{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154152,"rows_kept":154152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730592000649,0.0100265,69333.0,69332.0,0.40612153]
["bitfinex","BTCUSD",1730592001461,0.0100265,69333.0,69332.0,0.23845525]
["bitfinex","BTCUSD",1730592001871,0.0100265,69333.0,69332.0,0.40612153]
["bitfinex","BTCUSD",1730592004307,0.0100265,69333.0,69326.0,0.16766628]
["bitfinex","BTCUSD",1730592004577,0.0100265,69333.0,69327.0,0.23845525]
["bitfinex","BTCUSD",1730592004775,0.0100265,69333.0,69331.0,0.26766628]
["bitfinex","BTCUSD",1730592007250,0.0108465,69333.0,69331.0,0.26766628]
["bitfinex","BTCUSD",1730592007463,0.0108465,69333.0,69324.0,0.16766628]
["bitfinex","BTCUSD",1730592007667,0.0108465,69333.0,69325.0,0.1]
["bitfinex","BTCUSD",1730592011606,0.005,69332.0,69325.0,0.16766628]
["bitfinex","BTCUSD",1730592011817,0.005,69332.0,69326.0,0.1]
["bitfinex","BTCUSD",1730592012430,0.0158465,69333.0,69326.0,0.1]
["bitfinex","BTCUSD",1730592012644,0.50984,69332.0,69326.0,0.1]
["bitfinex","BTCUSD",1730592012887,0.29347165,69332.0,69326.0,0.1]
["bitfinex","BTCUSD",1730592013689,0.29347165,69332.0,69323.0,0.1]
["bitfinex","BTCUSD",1730592017264,0.29347165,69332.0,69322.0,0.21654552]
["bitfinex","BTCUSD",1730592017471,0.005,69325.0,69322.0,0.21654552]
["bitfinex","BTCUSD",1730592017672,0.28847165,69324.0,69322.0,0.21654552]
["bitfinex","BTCUSD",1730592018442,0.28847165,69324.0,69323.0,0.1]
["bitfinex","BTCUSD",1730592019002,0.28847165,69324.0,69321.0,0.00164]
["bitfinex","BTCUSD",1730592019215,0.28847165,69324.0,69321.0,0.14009525]
["bitfinex","BTCUSD",1730592019414,0.28847165,69324.0,69322.0,0.1]
["bitfinex","BTCUSD",1730592021816,0.28847165,69324.0,69323.0,0.11007298]
["bitfinex","BTCUSD",1730592022009,0.28847165,69324.0,69323.0,0.21007298]
["bitfinex","BTCUSD",1730592023832,0.28847165,69324.0,69322.0,0.1]
["bitfinex","BTCUSD",1730592024051,0.28847165,69324.0,69321.0,0.00164]
["bitfinex","BTCUSD",1730592024273,0.28847165,69324.0,69323.0,0.1]
["bitfinex","BTCUSD",1730592024502,0.37107165,69324.0,69323.0,0.1]
["bitfinex","BTCUSD",1730592025781,0.28847165,69324.0,69323.0,0.10614104]
["bitfinex","BTCUSD",1730592027793,0.28847165,69324.0,69323.0,0.27385311]
["bitfinex","BTCUSD",1730592028589,0.28847165,69324.0,69323.0,0.27601569]
["bitfinex","BTCUSD",1730592034392,0.28847165,69324.0,69323.0,0.00216258]
["bitfinex","BTCUSD",1730592039164,0.28847165,69324.0,69323.0,0.04501954]
["bitfinex","BTCUSD",1730592039643,0.28847165,69324.0,69323.0,0.06644802]
["bitfinex","BTCUSD",1730592041575,0.28847165,69324.0,69323.0,0.16644802]
["bitfinex","BTCUSD",1730592042183,0.28847165,69324.0,69323.0,0.31174044]
["bitfinex","BTCUSD",1730592043022,0.28798082,69324.0,69323.0,0.06644802]
["bitfinex","BTCUSD",1730592043228,0.28798082,69324.0,69323.0,0.16644802]
["bitfinex","BTCUSD",1730592043436,0.28798082,69324.0,69323.0,0.31172482]
["bitfinex","BTCUSD",1730592043654,0.28798082,69324.0,69323.0,0.31338436]
["bitfinex","BTCUSD",1730592044401,0.28798082,69324.0,69323.0,0.24909892]
["bitfinex","BTCUSD",1730592045865,0.28798082,69324.0,69323.0,0.24813892]
["bitfinex","BTCUSD",1730592046035,0.28798082,69324.0,69323.0,0.63164691]
["bitfinex","BTCUSD",1730592046241,0.000821,69332.0,69331.0,0.26771207]
["bitfinex","BTCUSD",1730592046447,0.000821,69332.0,69331.0,0.40616732]
["bitfinex","BTCUSD",1730592046877,0.000821,69332.0,69331.0,0.47081264]
["bitfinex","BTCUSD",1730592047804,0.000821,69332.0,69331.0,0.41312531]
["bitfinex","BTCUSD",1730592048438,0.000821,69332.0,69331.0,0.55671868]
["bitfinex","BTCUSD",1730592048638,0.000821,69332.0,69331.0,0.41312531]
["bitfinex","BTCUSD",1730592049159,0.000821,69332.0,69331.0,0.55666242]
["bitfinex","BTCUSD",1730592049368,0.000821,69332.0,69331.0,0.41312946]
["bitfinex","BTCUSD",1730592050222,0.000821,69332.0,69331.0,0.55669282]
["bitfinex","BTCUSD",1730592051235,0.000821,69332.0,69331.0,0.41313462]
["bitfinex","BTCUSD",1730592052486,0.000821,69332.0,69331.0,0.34847999]
["bitfinex","BTCUSD",1730592052698,0.000821,69332.0,69331.0,0.41313172]
["bitfinex","BTCUSD",1730592052919,0.00031736,69332.0,69331.0,0.41313172]
["bitfinex","BTCUSD",1730592055688,0.00031736,69332.0,69331.0,0.34847999]
["bitfinex","BTCUSD",1730592056256,0.00031736,69332.0,69331.0,0.57811845]
["bitfinex","BTCUSD",1730592056850,0.00031736,69332.0,69331.0,0.46809371]
["bitfinex","BTCUSD",1730592057053,0.00031736,69332.0,69331.0,0.3818914]
["bitfinex","BTCUSD",1730592058110,0.09581736,69332.0,69331.0,0.32961945]
["bitfinex","BTCUSD",1730592058314,0.17481736,69332.0,69331.0,0.30807728]
["bitfinex","BTCUSD",1730592058513,0.17481736,69332.0,69329.0,0.12199731]
["bitfinex","BTCUSD",1730592058514,0.17481736,69332.0,69330.0,0.16464113]
["bitfinex","BTCUSD",1730592058712,0.17481736,69332.0,69331.0,0.04309863]
["bitfinex","BTCUSD",1730592058967,0.17481736,69332.0,69331.0,0.1]
["bitfinex","BTCUSD",1730592059405,0.17481736,69332.0,69331.0,0.14309753]
["bitfinex","BTCUSD",1730592059590,0.17481736,69332.0,69331.0,0.14309766]
["bitfinex","BTCUSD",1730592060451,0.17481736,69332.0,69331.0,0.04309766]
["bitfinex","BTCUSD",1730592060907,0.17981736,69332.0,69331.0,0.04309766]
["bitfinex","BTCUSD",1730592061117,0.005,69330.0,69329.0,0.03581401]
["bitfinex","BTCUSD",1730592062235,0.005,69330.0,69329.0,0.17891757]
["bitfinex","BTCUSD",1730592062652,0.005,69330.0,69329.0,0.13581401]
["bitfinex","BTCUSD",1730592062865,0.07931736,69332.0,69329.0,0.13869861]
["bitfinex","BTCUSD",1730592063087,0.07931736,69332.0,69331.0,0.16465534]
["bitfinex","BTCUSD",1730592063088,0.00031736,69332.0,69331.0,0.16465534]
["bitfinex","BTCUSD",1730592063302,0.00031736,69332.0,69331.0,0.3850717]
["bitfinex","BTCUSD",1730592063525,0.00031736,69332.0,69331.0,0.46839451]
["bitfinex","BTCUSD",1730592065029,0.00031736,69332.0,69331.0,0.38218739]
["bitfinex","BTCUSD",1730592065903,0.00031736,69332.0,69331.0,0.46834899]
["bitfinex","BTCUSD",1730592066104,0.00031736,69332.0,69331.0,0.38218739]
["bitfinex","BTCUSD",1730592066526,0.00031736,69332.0,69331.0,0.46834519]
["bitfinex","BTCUSD",1730592067849,0.00031736,69332.0,69331.0,0.46820474]
["bitfinex","BTCUSD",1730592069234,0.00031736,69332.0,69331.0,0.46834358]
["bitfinex","BTCUSD",1730592071291,0.00031736,69332.0,69331.0,0.38218982]
["bitfinex","BTCUSD",1730592071733,0.00031736,69332.0,69331.0,0.46834358]
["bitfinex","BTCUSD",1730592071956,0.00031736,69332.0,69331.0,0.38218982]
["bitfinex","BTCUSD",1730592073397,0.00031736,69332.0,69331.0,0.24394829]
["bitfinex","BTCUSD",1730592073936,0.00031736,69332.0,69331.0,0.24402623]
["bitfinex","BTCUSD",1730592078519,0.00031736,69332.0,69331.0,0.14407038]
["bitfinex","BTCUSD",1730592078737,0.00031736,69332.0,69331.0,0.24407038]
["bitfinex","BTCUSD",1730592079639,0.00031736,69332.0,69331.0,0.24571238]
["bitfinex","BTCUSD",1730592079836,0.07741736,69332.0,69331.0,0.31034486]
["bitfinex","BTCUSD",1730592080248,0.07741736,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592080456,0.17211736,69332.0,69331.0,0.06627448]
["bitfinex","BTCUSD",1730592080678,0.17211736,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592084235,0.17211736,69332.0,69331.0,0.06627448]
["bitfinex","BTCUSD",1730592085323,0.17211736,69332.0,69331.0,0.16627448]
["bitfinex","BTCUSD",1730592086210,0.17211736,69332.0,69331.0,0.101642]
["bitfinex","BTCUSD",1730592086430,0.17211736,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592089224,0.17211736,69332.0,69331.0,0.16627448]
["bitfinex","BTCUSD",1730592090340,0.17211736,69332.0,69331.0,0.06627448]
["bitfinex","BTCUSD",1730592090562,0.17211736,69332.0,69331.0,0.16627448]
["bitfinex","BTCUSD",1730592090795,0.17211736,69332.0,69331.0,0.31085963]
["bitfinex","BTCUSD",1730592091251,0.17211736,69332.0,69331.0,0.24622715]
["bitfinex","BTCUSD",1730592092042,0.17211736,69332.0,69331.0,0.31092373]
["bitfinex","BTCUSD",1730592092244,0.17211736,69332.0,69331.0,0.24622715]
["bitfinex","BTCUSD",1730592092424,0.17211736,69332.0,69331.0,0.33239742]
["bitfinex","BTCUSD",1730592092622,0.17211736,69332.0,69331.0,0.24622715]
["bitfinex","BTCUSD",1730592092828,0.16851185,69332.0,69331.0,0.33239742]
["bitfinex","BTCUSD",1730592093025,0.16827099,69332.0,69331.0,0.33239742]
["bitfinex","BTCUSD",1730592093255,0.16827099,69332.0,69331.0,0.24622715]
["bitfinex","BTCUSD",1730592093647,0.16827099,69332.0,69331.0,0.33239742]
["bitfinex","BTCUSD",1730592093852,0.0108465,69333.0,69331.0,0.33239742]
["bitfinex","BTCUSD",1730592093853,0.0108465,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1730592094051,0.0108465,69333.0,69332.0,0.49594949]
["bitfinex","BTCUSD",1730592094254,0.0108465,69333.0,69332.0,0.49306514]
["bitfinex","BTCUSD",1730592097774,0.0108465,69333.0,69332.0,0.60087742]
["bitfinex","BTCUSD",1730592098890,0.1041465,69333.0,69332.0,0.60087742]
["bitfinex","BTCUSD",1730592101483,0.1041465,69333.0,69332.0,0.60051368]
["bitfinex","BTCUSD",1730592102954,0.10366567,69333.0,69332.0,0.492701]
["bitfinex","BTCUSD",1730592103515,0.10342503,69333.0,69332.0,0.492701]
["bitfinex","BTCUSD",1730592107001,0.10342503,69333.0,69332.0,0.35424575]
["bitfinex","BTCUSD",1730592110795,0.10342503,69333.0,69332.0,0.35433265]
["bitfinex","BTCUSD",1730592113087,0.10294311,69333.0,69332.0,0.35431826]
["bitfinex","BTCUSD",1730592114027,0.10294311,69333.0,69332.0,0.352148]
["bitfinex","BTCUSD",1730592114232,0.10294311,69333.0,69332.0,0.24429352]
["bitfinex","BTCUSD",1730592115364,0.10294311,69333.0,69332.0,0.24465141]
["bitfinex","BTCUSD",1730592116016,0.10294311,69333.0,69332.0,0.35251156]
["bitfinex","BTCUSD",1730592118683,0.10294311,69333.0,69332.0,0.4625363]
["bitfinex","BTCUSD",1730592122162,0.10294311,69333.0,69332.0,0.35467615]
["bitfinex","BTCUSD",1730592122957,0.10270292,69333.0,69332.0,0.35467615]
["bitfinex","BTCUSD",1730592123181,0.10270292,69333.0,69332.0,0.21002474]
["bitfinex","BTCUSD",1730592123391,0.10270292,69333.0,69332.0,0.3546921]
["bitfinex","BTCUSD",1730592124195,0.00940292,69333.0,69332.0,0.3546921]
["bitfinex","BTCUSD",1730592124627,0.00940292,69333.0,69332.0,0.49314735]
["bitfinex","BTCUSD",1730592125234,0.00940292,69333.0,69332.0,0.5368309]
["bitfinex","BTCUSD",1730592125430,0.00940292,69333.0,69332.0,0.5384729]
["bitfinex","BTCUSD",1730592125833,0.00928456,69333.0,69332.0,0.68900512]
["bitfinex","BTCUSD",1730592126570,0.00928456,69333.0,69332.0,0.67149764]
["bitfinex","BTCUSD",1730592127193,0.00928456,69333.0,69332.0,0.5614729]
["bitfinex","BTCUSD",1730592128102,0.76422871,69337.0,69336.0,0.11002474]
["bitfinex","BTCUSD",1730592128320,0.76422871,69337.0,69336.0,0.52065293]
["bitfinex","BTCUSD",1730592128521,0.76422871,69337.0,69336.0,0.51977184]
["bitfinex","BTCUSD",1730592129252,0.76422871,69337.0,69336.0,0.62300136]
["bitfinex","BTCUSD",1730592133193,0.76398882,69337.0,69336.0,0.62300136]
["bitfinex","BTCUSD",1730592135914,0.76398882,69337.0,69336.0,0.40524152]
["bitfinex","BTCUSD",1730592135915,0.84268882,69337.0,69336.0,0.40524152]
["bitfinex","BTCUSD",1730592136063,0.84268882,69337.0,69336.0,0.38224152]
["bitfinex","BTCUSD",1730592136741,0.84268882,69337.0,69336.0,0.38255831]
["bitfinex","BTCUSD",1730592136946,0.84350982,69337.0,69336.0,0.24410306]
["bitfinex","BTCUSD",1730592137372,0.84350982,69337.0,69336.0,0.33025674]
["bitfinex","BTCUSD",1730592137784,0.84350982,69337.0,69336.0,0.24410306]
["bitfinex","BTCUSD",1730592138004,0.84350982,69337.0,69336.0,0.35179311]
["bitfinex","BTCUSD",1730592141228,0.84350982,69337.0,69336.0,0.3518715]
["bitfinex","BTCUSD",1730592144716,0.94300982,69337.0,69336.0,0.24417339]
["bitfinex","BTCUSD",1730592144919,0.94300982,69337.0,69336.0,0.30880163]
["bitfinex","BTCUSD",1730592145124,0.94300982,69337.0,69336.0,0.30880242]
["bitfinex","BTCUSD",1730592145535,0.94300982,69337.0,69336.0,0.33764242]
["bitfinex","BTCUSD",1730592145736,0.94300982,69337.0,69336.0,0.30880242]
["bitfinex","BTCUSD",1730592147173,0.94300982,69337.0,69336.0,0.30880121]
["bitfinex","BTCUSD",1730592147383,0.94300982,69337.0,69336.0,0.24417339]
["bitfinex","BTCUSD",1730592147596,0.94300982,69337.0,69336.0,0.30880276]
["bitfinex","BTCUSD",1730592148660,0.94300982,69337.0,69336.0,0.31044476]
["bitfinex","BTCUSD",1730592150096,0.94300982,69337.0,69336.0,0.3104454]
["bitfinex","BTCUSD",1730592150608,0.94300982,69337.0,69336.0,0.31106414]
["bitfinex","BTCUSD",1730592150980,0.94300982,69337.0,69336.0,0.31322632]
["bitfinex","BTCUSD",1730592151387,0.94300982,69337.0,69336.0,0.2485977]
["bitfinex","BTCUSD",1730592151593,0.94300982,69337.0,69336.0,0.31322577]
["bitfinex","BTCUSD",1730592154537,0.94300982,69337.0,69336.0,0.2485977]
["bitfinex","BTCUSD",1730592155345,0.94300982,69337.0,69336.0,0.31322686]
["bitfinex","BTCUSD",1730592155936,0.94300982,69337.0,69336.0,0.2485977]
["bitfinex","BTCUSD",1730592156331,0.94300982,69337.0,69336.0,0.3132268]
["bitfinex","BTCUSD",1730592157726,0.94300982,69337.0,69336.0,0.31322511]
["bitfinex","BTCUSD",1730592158175,0.94300982,69337.0,69336.0,0.2485977]
["bitfinex","BTCUSD",1730592158584,0.94300982,69337.0,69336.0,0.31322623]
["bitfinex","BTCUSD",1730592159133,0.94300982,69337.0,69336.0,0.31312623]
["bitfinex","BTCUSD",1730592159818,0.94300982,69337.0,69336.0,0.31314557]
["bitfinex","BTCUSD",1730592161207,0.95500982,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592163113,0.96827078,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592163567,0.95476963,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592164112,1.45954963,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592164313,1.60300488,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592164543,1.62150002,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592165194,1.60800488,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592165399,1.62150107,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592168909,1.60800488,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592169117,1.62148748,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592169960,1.62148534,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592171438,1.60800488,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592172128,1.62148326,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592172563,1.60800488,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592173202,1.6075254,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592174919,1.62100315,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592175129,1.6075254,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592177777,1.62100259,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592178206,1.6075254,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592180210,1.62100332,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592180859,1.76522632,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592182471,1.76522662,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592185952,1.87525136,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592186171,1.76522662,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592193848,1.7517484,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592194055,1.76524439,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592196390,1.76524566,69337.0,69336.0,0.00370418]
["bitfinex","BTCUSD",1730592197380,1.76524629,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592200613,1.87727103,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592200819,1.94195001,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592201056,1.76724629,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592202573,1.87727103,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592203016,1.76724629,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592203225,1.87703084,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592204074,1.94501901,69337.0,69336.0,0.001542]
["bitfinex","BTCUSD",1730592204605,0.58098048,69333.0,69332.0,0.001642]
["bitfinex","BTCUSD",1730592204819,1.23771205,69333.0,69332.0,0.001642]
["bitfinex","BTCUSD",1730592205039,1.23771233,69333.0,69332.0,0.001642]
["bitfinex","BTCUSD",1730592205641,1.24850668,69333.0,69332.0,0.001642]
["bitfinex","BTCUSD",1730592205990,1.40774502,69333.0,69332.0,0.001642]
["bitfinex","BTCUSD",1730592206188,0.191233,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592206412,1.19057939,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592206634,1.17690319,69332.0,69331.0,0.001642]
["bitfinex","BTCUSD",1730592207058,1.17690319,69332.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592207059,0.168248,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592207398,1.193887,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592207615,1.26394769,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592207823,1.36101616,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592208256,1.27473796,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592208461,1.36099928,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592209094,1.36099869,69325.0,69320.0,0.21654552]
["bitfinex","BTCUSD",1730592210167,1.41321526,69325.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592210390,1.52105478,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592210632,1.41321526,69325.0,69297.0,0.1]
["bitfinex","BTCUSD",1730592210840,1.52102365,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592211049,1.52102365,69325.0,69297.0,0.1]
["bitfinex","BTCUSD",1730592211253,1.52102365,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592211254,1.41321526,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592211462,1.36096279,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592211707,1.36096279,69325.0,69297.0,0.1]
["bitfinex","BTCUSD",1730592212091,1.34745713,69325.0,69297.0,0.1]
["bitfinex","BTCUSD",1730592212259,1.34745713,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592212260,1.11546572,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592212459,1.36080634,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592212832,1.36080634,69325.0,69296.0,0.1]
["bitfinex","BTCUSD",1730592213022,1.2507816,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592213260,1.16431929,69325.0,69296.0,0.1]
["bitfinex","BTCUSD",1730592213464,1.00520079,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592213645,1.00520079,69325.0,69296.0,0.1]
["bitfinex","BTCUSD",1730592213646,1.16429035,69325.0,69296.0,0.1]
["bitfinex","BTCUSD",1730592213867,1.16429035,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592214273,1.16429145,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592214743,1.25050168,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592214955,1.27350168,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592215170,1.18729145,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592215381,1.27346131,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592215840,1.25998479,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592216072,1.19806062,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592216296,1.53345472,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592216708,1.42575747,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592217079,1.41498127,69325.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592217245,0.58605929,69324.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592217469,1.40185545,69324.0,69292.0,0.0873]
["bitfinex","BTCUSD",1730592218442,1.50952139,69324.0,69291.0,0.27998752]
["bitfinex","BTCUSD",1730592218663,0.16604481,69307.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592218884,0.97220165,69307.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592219098,0.9693198,69307.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592219565,0.16605981,69300.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592219777,0.29242705,69300.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592219995,0.7943252,69300.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592220213,0.52653981,69300.0,69294.0,0.0618]
["bitfinex","BTCUSD",1730592220428,0.005,69295.0,69294.0,0.0618]
["bitfinex","BTCUSD",1730592220646,0.50978,69295.0,69294.0,0.0618]
["bitfinex","BTCUSD",1730592220874,0.50978,69295.0,69294.0,0.1491]
["bitfinex","BTCUSD",1730592222762,0.51153981,69295.0,69294.0,0.1491]
["bitfinex","BTCUSD",1730592223845,0.50978,69295.0,69294.0,0.1491]
["bitfinex","BTCUSD",1730592224059,0.51478,69295.0,69294.0,0.1491]
["bitfinex","BTCUSD",1730592224268,0.51478,69295.0,69291.0,0.21818752]
["bitfinex","BTCUSD",1730592224269,0.01,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592224504,0.01,69292.0,69291.0,0.101642]
["bitfinex","BTCUSD",1730592224747,0.51478,69292.0,69291.0,0.101642]
["bitfinex","BTCUSD",1730592225854,0.51478,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592237304,0.50978,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592238455,0.51153981,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592240079,0.72076455,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592240290,0.72576455,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592240638,0.73927745,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592240809,0.73427745,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592242139,0.8727327,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592243440,0.87225124,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592243653,0.86725124,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592246930,0.85373834,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592248050,0.7437136,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592248536,0.49929854,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592248745,0.50105835,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592250078,0.92913834,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592250259,0.67565835,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592250516,0.68065835,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592250740,0.79068309,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592251182,0.80419814,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592251614,0.6941734,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592252255,0.80419814,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592253371,0.80395795,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592257732,0.7904429,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592258001,0.80395041,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592261254,0.7904429,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592261504,0.80394996,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592262157,0.80477096,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592263414,0.80453077,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592266031,0.94298602,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592266246,1.08730202,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592268003,0.94298602,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592269990,0.92947896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592270207,0.83297576,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592275775,0.9430005,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592277510,0.92947896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592277725,0.94300568,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592280119,0.83298094,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592280563,0.8329811,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592281240,0.81945422,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592281662,0.83298118,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592285023,0.81945422,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592285233,0.83298187,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592288817,0.83298218,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592292004,0.83298226,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592292438,0.81945422,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592292852,0.8329823,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592297158,0.8329823,69292.0,69291.0,0.00615202]
["bitfinex","BTCUSD",1730592301951,0.8328823,69292.0,69291.0,0.00615202]
["bitfinex","BTCUSD",1730592302171,0.6582823,69292.0,69291.0,0.00615202]
["bitfinex","BTCUSD",1730592302409,0.64475422,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592302647,0.65828237,69292.0,69291.0,0.00615196]
["bitfinex","BTCUSD",1730592302866,0.86020711,69292.0,69291.0,0.00615196]
["bitfinex","BTCUSD",1730592303091,0.86020711,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592303092,0.94160711,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592303313,1.08592311,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592303523,0.94160711,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592305898,1.08592311,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592307313,1.20094785,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592308489,1.36070096,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592309539,1.44721679,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592310002,1.36070096,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592310203,1.25067622,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592310390,1.25060417,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592310595,1.33710614,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592310932,1.32357799,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592311339,1.33709267,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592311922,1.2505907,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592312552,0.94159364,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592312805,0.78790785,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592312978,0.7446689,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592313636,0.73115422,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592313866,0.84117896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592314075,0.83617896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592314912,0.84117896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592317749,0.83617896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592317972,0.84117896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592318431,0.85469067,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592324729,0.85469118,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592328508,0.85469249,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592331736,0.85469406,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592335227,0.84117896,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592335441,0.85469781,69292.0,69291.0,0.001642]
["bitfinex","BTCUSD",1730592336165,0.85469781,69292.0,69276.0,0.1447536]
["bitfinex","BTCUSD",1730592336166,0.00175981,69279.0,69276.0,0.1447536]
["bitfinex","BTCUSD",1730592336319,0.50335982,69279.0,69276.0,0.101642]
["bitfinex","BTCUSD",1730592336533,0.50047797,69279.0,69276.0,0.101642]
["bitfinex","BTCUSD",1730592337185,0.61050271,69279.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730592337386,0.62402381,69279.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730592337818,0.62402381,69279.0,69278.0,0.00206509]
["bitfinex","BTCUSD",1730592338029,0.76747906,69279.0,69278.0,0.00206509]
["bitfinex","BTCUSD",1730592340161,1.0450038,69279.0,69278.0,0.00206509]
["bitfinex","BTCUSD",1730592340393,1.07932206,69279.0,69278.0,0.00206509]
["bitfinex","BTCUSD",1730592340611,1.07932206,69279.0,69278.0,0.00370709]
["bitfinex","BTCUSD",1730592340820,1.07932206,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730592342120,1.11652671,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730592342547,1.07932206,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730592343659,1.08432206,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730592343865,1.1943468,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730592344292,0.38504981,69270.0,69269.0,0.21654552]
["bitfinex","BTCUSD",1730592344498,1.14576906,69270.0,69269.0,0.21654552]
["bitfinex","BTCUSD",1730592344706,0.00675981,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592344956,0.83683617,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592345167,0.83395432,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592345390,0.94397906,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592345859,0.93045796,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592347461,0.49871816,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592350821,0.50047797,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730592351652,0.50047797,69267.0,69259.0,0.12594128]
["bitfinex","BTCUSD",1730592352081,0.00288185,69266.0,69259.0,0.12594128]
["bitfinex","BTCUSD",1730592352295,0.49871816,69265.0,69259.0,0.12594128]
["bitfinex","BTCUSD",1730592352511,0.00288185,69264.0,69259.0,0.12594128]
["bitfinex","BTCUSD",1730592352724,0.49871816,69263.0,69259.0,0.12594128]
["bitfinex","BTCUSD",1730592352950,0.49871816,69263.0,69258.0,0.0873]
["bitfinex","BTCUSD",1730592355562,0.00288185,69262.0,69258.0,0.0873]
["bitfinex","BTCUSD",1730592355768,0.49871816,69261.0,69258.0,0.0873]
["bitfinex","BTCUSD",1730592356199,0.49871816,69261.0,69255.0,0.1873]
["bitfinex","BTCUSD",1730592357745,0.49871816,69261.0,69255.0,0.0873]
["bitfinex","BTCUSD",1730592360558,0.49871816,69261.0,69254.0,0.101632]
["bitfinex","BTCUSD",1730592360793,0.49871816,69261.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592362548,0.00175981,69256.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592362776,0.49871816,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592363462,0.50047797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592363695,0.49871816,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592374356,0.59141816,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592382039,0.67367797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592382277,0.67191816,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592382501,0.685438,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592382715,0.68543815,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592382961,0.67191816,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592383199,0.68719787,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592383646,0.68695768,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592386399,0.68519394,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592386605,0.67167797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592386805,0.68519369,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592387496,0.68519243,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592388145,0.67157797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592389437,0.49837797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592398250,0.49837797,69255.0,69254.0,0.05087808]
["bitfinex","BTCUSD",1730592398456,0.49837797,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592398906,0.49837797,69255.0,69254.0,0.06635346]
["bitfinex","BTCUSD",1730592399344,0.49837797,69255.0,69254.0,0.57577183]
["bitfinex","BTCUSD",1730592399579,0.49837797,69255.0,69254.0,0.47363661]
["bitfinex","BTCUSD",1730592399802,0.49837797,69255.0,69254.0,0.42245638]
["bitfinex","BTCUSD",1730592400028,0.49837797,69255.0,69254.0,0.46611062]
["bitfinex","BTCUSD",1730592400247,0.49837797,69255.0,69254.0,0.46611057]
["bitfinex","BTCUSD",1730592400460,0.49837797,69255.0,69254.0,0.42245638]
["bitfinex","BTCUSD",1730592401838,0.48095285,69255.0,69254.0,0.53748112]
["bitfinex","BTCUSD",1730592402051,0.48095285,69255.0,69254.0,0.54346754]
["bitfinex","BTCUSD",1730592402265,0.48095285,69255.0,69254.0,0.4334428]
["bitfinex","BTCUSD",1730592402489,0.48095285,69255.0,69254.0,0.58866135]
["bitfinex","BTCUSD",1730592402678,0.48095285,69255.0,69254.0,0.5207428]
["bitfinex","BTCUSD",1730592402912,0.48095285,69255.0,69254.0,0.51451619]
["bitfinex","BTCUSD",1730592403334,0.48095285,69255.0,69254.0,0.57631619]
["bitfinex","BTCUSD",1730592403549,0.48095285,69255.0,69254.0,0.57655638]
["bitfinex","BTCUSD",1730592404815,0.48095285,69255.0,69254.0,0.57631619]
["bitfinex","BTCUSD",1730592405025,0.48095285,69255.0,69254.0,0.42221619]
["bitfinex","BTCUSD",1730592405362,0.48095285,69255.0,69254.0,0.45105619]
["bitfinex","BTCUSD",1730592405577,0.48095285,69255.0,69254.0,0.45605619]
["bitfinex","BTCUSD",1730592405783,0.48095285,69255.0,69254.0,0.45105619]
["bitfinex","BTCUSD",1730592406419,0.48095285,69255.0,69254.0,0.44605619]
["bitfinex","BTCUSD",1730592406823,0.48095285,69255.0,69254.0,0.53221703]
["bitfinex","BTCUSD",1730592407043,0.48095285,69255.0,69254.0,0.45105619]
["bitfinex","BTCUSD",1730592407229,0.48095285,69255.0,69254.0,0.46583831]
["bitfinex","BTCUSD",1730592407434,0.48095285,69255.0,69254.0,0.54470181]
["bitfinex","BTCUSD",1730592408669,0.48095285,69255.0,69254.0,0.54337566]
["bitfinex","BTCUSD",1730592408875,0.48095285,69255.0,69254.0,0.43570309]
["bitfinex","BTCUSD",1730592410479,0.48177385,69255.0,69254.0,0.52182773]
["bitfinex","BTCUSD",1730592410927,0.48177385,69255.0,69254.0,0.43594328]
["bitfinex","BTCUSD",1730592411588,0.48177385,69255.0,69254.0,0.52182157]
["bitfinex","BTCUSD",1730592411774,0.48177385,69255.0,69254.0,0.54337566]
["bitfinex","BTCUSD",1730592412455,0.48177385,69255.0,69254.0,0.43570309]
["bitfinex","BTCUSD",1730592412681,0.48177385,69255.0,69254.0,0.54337566]
["bitfinex","BTCUSD",1730592412900,0.48177385,69255.0,69254.0,0.43570309]
["bitfinex","BTCUSD",1730592413555,0.48177385,69255.0,69254.0,0.52185637]
["bitfinex","BTCUSD",1730592413760,0.48177385,69255.0,69254.0,0.51207425]
["bitfinex","BTCUSD",1730592414150,0.48177385,69255.0,69254.0,0.42596209]
["bitfinex","BTCUSD",1730592414364,0.48177385,69255.0,69254.0,0.51206677]
["bitfinex","BTCUSD",1730592415397,0.48177385,69255.0,69254.0,0.54090677]
["bitfinex","BTCUSD",1730592415617,0.48177385,69255.0,69254.0,0.51206677]
["bitfinex","BTCUSD",1730592416211,0.48177385,69255.0,69254.0,0.42596209]
["bitfinex","BTCUSD",1730592416617,0.48177385,69255.0,69254.0,0.48553869]
["bitfinex","BTCUSD",1730592416872,0.48177385,69255.0,69254.0,0.26308725]
["bitfinex","BTCUSD",1730592420350,0.48177385,69255.0,69254.0,0.101632]
["bitfinex","BTCUSD",1730592420583,0.48177385,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592420584,0.66077385,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592421456,0.66253366,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592428343,0.80692666,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592428801,0.82042195,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592429009,0.67602895,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592430247,0.82042195,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592430758,0.67602895,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592431208,0.82042195,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592431412,0.67602895,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592432281,0.9638772,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592432506,0.96386384,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592432653,0.81947084,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592432851,0.81947087,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592433487,0.80598891,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592437555,0.80098891,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592438313,0.80598891,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592442694,0.96386683,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592442958,0.81947383,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592445351,0.96386683,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592448806,1.07889157,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592450482,1.06540665,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592450687,0.9688898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592451317,0.9638898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592451527,0.9688898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592452215,0.9638898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592452425,0.9688898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592453313,0.9638898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592453523,0.9688898,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592454204,0.95538191,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592454407,0.96389417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592454633,0.96889417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592455491,0.96389417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592455701,0.96889417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592458496,0.96389417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592458735,0.96889417,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592461420,0.96889916,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592461697,0.95538191,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592461917,0.96889913,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592463461,1.01399498,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592463682,1.01199498,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592463900,0.96889913,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592464127,1.01210005,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592464343,1.0337005,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592464544,1.02018328,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592464751,1.02118328,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592465174,1.02218328,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592465387,1.20339301,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592465599,1.22090067,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592465808,1.24350113,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592466222,1.13549884,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592466629,1.13999118,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592467047,1.1850421,69255.0,69254.0,0.001632]
["bitfinex","BTCUSD",1730592467882,0.54991729,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592468086,1.23418592,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592468725,1.16932539,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592468962,1.23417639,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592470302,1.23415983,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592470524,1.16932539,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592471153,1.05930065,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592471383,1.12412771,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592472078,1.12412726,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592473392,1.05930065,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592474651,1.16932539,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592474860,1.23413518,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592475020,1.16932539,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592475226,1.23412942,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592476536,1.12410468,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592476768,1.10249933,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592476991,1.05930065,69248.0,69247.0,0.0090265]
["bitfinex","BTCUSD",1730592479150,1.05930065,69248.0,69247.0,0.0106685]
["bitfinex","BTCUSD",1730592479634,1.16932539,69248.0,69247.0,0.0106685]
["bitfinex","BTCUSD",1730592480267,1.21252136,69248.0,69247.0,0.0106685]
["bitfinex","BTCUSD",1730592481332,1.16932539,69248.0,69247.0,0.0106685]
["bitfinex","BTCUSD",1730592481572,1.16932539,69248.0,69224.0,0.00167693]
["bitfinex","BTCUSD",1730592481573,0.45201581,69225.0,69224.0,0.00167693]
["bitfinex","BTCUSD",1730592481834,0.45201581,69225.0,69213.0,0.0090265]
["bitfinex","BTCUSD",1730592481835,0.32903881,69214.0,69213.0,0.0090265]
["bitfinex","BTCUSD",1730592482087,0.25624881,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592482316,0.25913066,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592482772,0.74008351,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592483015,0.8472264,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592483272,0.95725114,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592483710,0.90567447,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592484179,0.80567447,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592486529,0.94412972,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592494624,0.79964072,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592494851,0.78964072,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592495694,0.65118547,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592497823,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592503925,0.48271266,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592504580,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592507394,0.48095285,69209.0,69208.0,0.00614921]
["bitfinex","BTCUSD",1730592509546,0.48271266,69209.0,69208.0,0.00614921]
["bitfinex","BTCUSD",1730592512376,0.48095285,69209.0,69208.0,0.00614921]
["bitfinex","BTCUSD",1730592512803,0.48095285,69209.0,69208.0,0.00614922]
["bitfinex","BTCUSD",1730592515275,1.03646991,69209.0,69208.0,0.00614922]
["bitfinex","BTCUSD",1730592515479,1.04146991,69209.0,69208.0,0.00614922]
["bitfinex","BTCUSD",1730592515683,1.04146991,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592515684,1.04322972,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592516391,1.11942972,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592518286,0.97494072,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592519798,0.80146791,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592520010,0.80646791,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592520624,0.65625285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592520770,0.48095285,69209.0,69208.0,0.00614964]
["bitfinex","BTCUSD",1730592521204,0.48271266,69209.0,69208.0,0.00614964]
["bitfinex","BTCUSD",1730592521422,0.48095285,69209.0,69208.0,0.00614964]
["bitfinex","BTCUSD",1730592524136,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592524292,0.48095285,69209.0,69208.0,0.00614919]
["bitfinex","BTCUSD",1730592525282,0.6194081,69209.0,69208.0,0.00614919]
["bitfinex","BTCUSD",1730592525482,0.62116791,69209.0,69208.0,0.00614919]
["bitfinex","BTCUSD",1730592525685,0.62116791,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592526134,0.6194081,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592526352,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592531406,0.48271266,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592532011,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592535561,0.48271266,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592535970,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592542320,0.66305285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592543823,0.66481266,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592550015,0.66305285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592550241,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592552410,0.48095285,69209.0,69208.0,0.00187419]
["bitfinex","BTCUSD",1730592552607,0.48095285,69209.0,69208.0,0.04489337]
["bitfinex","BTCUSD",1730592552838,0.48095285,69209.0,69208.0,0.001634]
["bitfinex","BTCUSD",1730592553072,0.48095285,69209.0,69208.0,0.06652306]
["bitfinex","BTCUSD",1730592553321,0.48095285,69209.0,69208.0,0.31777494]
["bitfinex","BTCUSD",1730592553523,0.48095285,69209.0,69208.0,0.40453388]
["bitfinex","BTCUSD",1730592553760,0.48095285,69209.0,69208.0,0.45647038]
["bitfinex","BTCUSD",1730592553986,0.48095285,69209.0,69208.0,0.66461882]
["bitfinex","BTCUSD",1730592554220,0.48095285,69209.0,69208.0,0.66444683]
["bitfinex","BTCUSD",1730592554673,0.48095285,69209.0,69208.0,0.50930589]
["bitfinex","BTCUSD",1730592555562,0.48095285,69209.0,69208.0,0.58500902]
["bitfinex","BTCUSD",1730592555790,0.48095285,69209.0,69208.0,0.66410272]
["bitfinex","BTCUSD",1730592556846,0.48095285,69209.0,69208.0,0.40132944]
["bitfinex","BTCUSD",1730592557492,0.48095285,69209.0,69208.0,0.24008925]
["bitfinex","BTCUSD",1730592559260,0.48095285,69209.0,69208.0,0.43663422]
["bitfinex","BTCUSD",1730592559623,0.48095285,69209.0,69208.0,0.59803422]
["bitfinex","BTCUSD",1730592561081,0.48095285,69209.0,69208.0,0.60303422]
["bitfinex","BTCUSD",1730592562228,0.48095285,69209.0,69208.0,0.6467376]
["bitfinex","BTCUSD",1730592562995,0.48095285,69209.0,69208.0,0.80086442]
["bitfinex","BTCUSD",1730592563196,0.48095285,69209.0,69208.0,1.20890138]
["bitfinex","BTCUSD",1730592563397,0.48095285,69209.0,69208.0,1.23778138]
["bitfinex","BTCUSD",1730592564152,0.21654552,69223.0,69222.0,0.01024019]
["bitfinex","BTCUSD",1730592564369,0.21654552,69223.0,69222.0,0.44000022]
["bitfinex","BTCUSD",1730592564785,0.21654552,69231.0,69230.0,0.00024019]
["bitfinex","BTCUSD",1730592564958,0.21654552,69231.0,69230.0,0.33000022]
["bitfinex","BTCUSD",1730592565118,0.21654552,69231.0,69230.0,0.43000022]
["bitfinex","BTCUSD",1730592565543,0.21654552,69238.0,69235.0,0.00024019]
["bitfinex","BTCUSD",1730592565774,0.21654552,69238.0,69233.0,0.00024019]
["bitfinex","BTCUSD",1730592565983,0.21654552,69238.0,69233.0,0.13869544]
["bitfinex","BTCUSD",1730592566320,0.0799,69242.0,69235.0,0.16854497]
["bitfinex","BTCUSD",1730592566530,0.21654552,69240.0,69235.0,0.16854497]
["bitfinex","BTCUSD",1730592566733,0.21654552,69240.0,69236.0,0.00288834]
["bitfinex","BTCUSD",1730592567069,0.0799,69242.0,69239.0,0.00024019]
["bitfinex","BTCUSD",1730592567255,0.0919,69245.0,69243.0,0.00024019]
["bitfinex","BTCUSD",1730592567465,0.0919,69245.0,69242.0,0.00024019]
["bitfinex","BTCUSD",1730592568049,0.0919,69245.0,69241.0,0.00024019]
["bitfinex","BTCUSD",1730592568371,0.0919,69245.0,69238.0,0.023]
["bitfinex","BTCUSD",1730592568603,0.0919,69245.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730592569451,0.0799,69247.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730592569653,0.0799,69247.0,69240.0,0.27143308]
["bitfinex","BTCUSD",1730592569813,0.0799,69247.0,69240.0,0.1031283]
["bitfinex","BTCUSD",1730592570029,0.0799,69247.0,69240.0,0.10288811]
["bitfinex","BTCUSD",1730592570410,0.21654552,69246.0,69240.0,0.24134336]
["bitfinex","BTCUSD",1730592570633,0.21654552,69246.0,69240.0,0.23845525]
["bitfinex","BTCUSD",1730592571492,0.21554552,69246.0,69240.0,0.23845525]
["bitfinex","BTCUSD",1730592572967,0.0799,69247.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592573215,0.000821,69246.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592574093,0.00033943,69246.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592576313,0.0919,69245.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592576507,0.09365981,69245.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592576682,0.0919,69245.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592577302,0.0799,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592582829,0.58536,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592583926,0.58463768,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592584153,0.58639749,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592584376,0.67693768,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592588932,0.50546,69244.0,69243.0,0.00216507]
["bitfinex","BTCUSD",1730592590019,0.50546,69244.0,69243.0,0.00240526]
["bitfinex","BTCUSD",1730592590666,0.50546,69244.0,69243.0,0.24086051]
["bitfinex","BTCUSD",1730592591121,0.50546,69244.0,69243.0,0.24062032]
["bitfinex","BTCUSD",1730592594472,0.50546,69244.0,69243.0,0.24086051]
["bitfinex","BTCUSD",1730592596878,0.50546,69244.0,69243.0,0.24250251]
["bitfinex","BTCUSD",1730592597084,0.506281,69244.0,69243.0,0.24226232]
["bitfinex","BTCUSD",1730592597289,0.506281,69244.0,69243.0,0.24250251]
["bitfinex","BTCUSD",1730592597507,0.506281,69244.0,69243.0,0.24539061]
["bitfinex","BTCUSD",1730592597708,0.506281,69244.0,69243.0,0.24250251]
["bitfinex","BTCUSD",1730592599653,0.506281,69244.0,69243.0,0.27050251]
["bitfinex","BTCUSD",1730592600065,0.506281,69244.0,69243.0,0.48579192]
["bitfinex","BTCUSD",1730592600270,0.506281,69244.0,69243.0,0.52876453]
["bitfinex","BTCUSD",1730592600436,0.506281,69244.0,69243.0,0.42633302]
["bitfinex","BTCUSD",1730592600856,0.506281,69244.0,69243.0,0.42628899]
["bitfinex","BTCUSD",1730592601324,0.506281,69244.0,69243.0,0.46993366]
["bitfinex","BTCUSD",1730592601524,0.506281,69244.0,69243.0,0.66098402]
["bitfinex","BTCUSD",1730592601654,0.506281,69244.0,69243.0,1.01315666]
["bitfinex","BTCUSD",1730592601853,0.506281,69244.0,69243.0,0.89697802]
["bitfinex","BTCUSD",1730592602459,0.506281,69244.0,69243.0,0.70592766]
["bitfinex","BTCUSD",1730592603955,0.506281,69244.0,69243.0,0.73480766]
["bitfinex","BTCUSD",1730592604489,0.506281,69244.0,69243.0,0.73331474]
["bitfinex","BTCUSD",1730592606037,0.506281,69244.0,69243.0,0.62643369]
["bitfinex","BTCUSD",1730592606292,0.506281,69244.0,69243.0,0.45367607]
["bitfinex","BTCUSD",1730592606499,0.506281,69244.0,69243.0,0.42479607]
["bitfinex","BTCUSD",1730592609089,0.506281,69244.0,69243.0,0.42530131]
["bitfinex","BTCUSD",1730592614135,0.50579952,69244.0,69243.0,0.42530131]
["bitfinex","BTCUSD",1730592615857,0.50579952,69244.0,69243.0,0.64590523]
["bitfinex","BTCUSD",1730592616070,0.50579952,69244.0,69243.0,0.75351425]
["bitfinex","BTCUSD",1730592616270,0.50579952,69244.0,69243.0,0.64590523]
["bitfinex","BTCUSD",1730592616762,0.50579952,69244.0,69243.0,0.75351408]
["bitfinex","BTCUSD",1730592616967,0.50579952,69244.0,69243.0,0.64590523]
["bitfinex","BTCUSD",1730592618210,0.50579952,69244.0,69243.0,0.6461132]
["bitfinex","BTCUSD",1730592622659,0.50579952,69244.0,69243.0,0.68972217]
["bitfinex","BTCUSD",1730592622872,0.50579952,69244.0,69243.0,0.68988862]
["bitfinex","BTCUSD",1730592624226,0.50507729,69244.0,69243.0,0.68988862]
["bitfinex","BTCUSD",1730592624431,0.50507729,69244.0,69243.0,0.57958666]
["bitfinex","BTCUSD",1730592625101,0.50507729,69244.0,69243.0,0.57963665]
["bitfinex","BTCUSD",1730592625784,0.67877729,69244.0,69243.0,0.57963665]
["bitfinex","BTCUSD",1730592628025,0.67877729,69244.0,69243.0,0.53602768]
["bitfinex","BTCUSD",1730592628244,0.67877729,69244.0,69243.0,0.64368042]
["bitfinex","BTCUSD",1730592628674,0.67877729,69244.0,69243.0,0.53337846]
["bitfinex","BTCUSD",1730592628901,0.67877729,69244.0,69243.0,0.51186679]
["bitfinex","BTCUSD",1730592629172,0.67877729,69244.0,69243.0,0.42572572]
["bitfinex","BTCUSD",1730592629386,0.67877729,69244.0,69243.0,0.42072572]
["bitfinex","BTCUSD",1730592629596,0.67877729,69244.0,69243.0,0.42048553]
["bitfinex","BTCUSD",1730592630512,0.67877729,69244.0,69243.0,0.42548553]
["bitfinex","BTCUSD",1730592630725,0.67877729,69244.0,69243.0,0.42048553]
["bitfinex","BTCUSD",1730592631156,0.67877729,69244.0,69243.0,0.42072572]
["bitfinex","BTCUSD",1730592631377,0.67877729,69244.0,69243.0,0.50686679]
["bitfinex","BTCUSD",1730592632074,0.67877729,69244.0,69243.0,0.50761936]
["bitfinex","BTCUSD",1730592632748,0.67877729,69244.0,69243.0,0.50261936]
["bitfinex","BTCUSD",1730592632975,0.67877729,69244.0,69243.0,0.61768113]
["bitfinex","BTCUSD",1730592633224,0.67877729,69244.0,69243.0,0.47937917]
["bitfinex","BTCUSD",1730592633944,0.67877729,69244.0,69243.0,0.39320632]
["bitfinex","BTCUSD",1730592634164,0.67877729,69244.0,69243.0,0.47937917]
["bitfinex","BTCUSD",1730592634618,0.67877729,69244.0,69243.0,0.48437917]
["bitfinex","BTCUSD",1730592635301,0.67877729,69244.0,69243.0,0.39844651]
["bitfinex","BTCUSD",1730592636026,0.67877729,69244.0,69243.0,0.48441768]
["bitfinex","BTCUSD",1730592636254,0.67877729,69244.0,69243.0,0.39820632]
["bitfinex","BTCUSD",1730592636480,0.67877729,69244.0,69243.0,0.39320632]
["bitfinex","BTCUSD",1730592636724,0.67877729,69244.0,69243.0,0.393642]
["bitfinex","BTCUSD",1730592637490,0.67877729,69244.0,69243.0,0.398642]
["bitfinex","BTCUSD",1730592637705,0.67877729,69244.0,69243.0,0.393642]
["bitfinex","BTCUSD",1730592638140,0.67877729,69244.0,69243.0,0.398642]
["bitfinex","BTCUSD",1730592638791,0.67877729,69244.0,69243.0,0.39888219]
["bitfinex","BTCUSD",1730592641418,0.67877729,69244.0,69243.0,0.39882065]
["bitfinex","BTCUSD",1730592641620,0.67877729,69244.0,69243.0,0.39858046]
["bitfinex","BTCUSD",1730592641827,0.67877729,69244.0,69243.0,0.39882065]
["bitfinex","BTCUSD",1730592642709,0.67877729,69244.0,69243.0,0.39358046]
["bitfinex","BTCUSD",1730592642950,0.67877729,69244.0,69243.0,0.39882065]
["bitfinex","BTCUSD",1730592643606,0.67877729,69244.0,69243.0,0.39858046]
["bitfinex","BTCUSD",1730592644233,0.6785371,69244.0,69243.0,0.39858046]
["bitfinex","BTCUSD",1730592645169,0.6785371,69244.0,69243.0,0.39882065]
["bitfinex","BTCUSD",1730592645393,0.6785371,69244.0,69243.0,0.39382065]
["bitfinex","BTCUSD",1730592645597,0.6785371,69244.0,69243.0,0.39882065]
["bitfinex","BTCUSD",1730592645809,0.6785371,69244.0,69243.0,0.53212261]
["bitfinex","BTCUSD",1730592646080,0.6785371,69244.0,69243.0,0.53682758]
["bitfinex","BTCUSD",1730592646307,0.5805371,69244.0,69243.0,0.53682758]
["bitfinex","BTCUSD",1730592646518,0.5048371,69244.0,69243.0,0.64712954]
["bitfinex","BTCUSD",1730592646736,0.50443702,69244.0,69243.0,0.97936154]
["bitfinex","BTCUSD",1730592646944,0.50443702,69244.0,69243.0,1.02299915]
["bitfinex","BTCUSD",1730592647658,0.50443702,69244.0,69243.0,1.15231407]
["bitfinex","BTCUSD",1730592648087,0.50443702,69244.0,69243.0,1.02789307]
["bitfinex","BTCUSD",1730592648302,0.50443702,69244.0,69243.0,0.98191807]
["bitfinex","BTCUSD",1730592650545,0.50443702,69244.0,69243.0,1.01079807]
["bitfinex","BTCUSD",1730592650766,0.50443702,69244.0,69243.0,0.88148315]
["bitfinex","BTCUSD",1730592651216,0.50443702,69244.0,69243.0,0.95178315]
["bitfinex","BTCUSD",1730592654058,0.50419683,69244.0,69243.0,0.95178315]
["bitfinex","BTCUSD",1730592654697,0.50419683,69244.0,69243.0,0.86451715]
["bitfinex","BTCUSD",1730592657203,0.50419683,69244.0,69243.0,0.75421519]
["bitfinex","BTCUSD",1730592657849,0.50419683,69244.0,69243.0,0.86451715]
["bitfinex","BTCUSD",1730592663115,0.50419683,69244.0,69243.0,0.86356622]
["bitfinex","BTCUSD",1730592664162,0.50395581,69244.0,69243.0,0.86356622]
["bitfinex","BTCUSD",1730592669074,0.50395581,69244.0,69243.0,0.60839426]
["bitfinex","BTCUSD",1730592669075,0.60385581,69244.0,69243.0,0.60839426]
["bitfinex","BTCUSD",1730592670925,0.60385581,69244.0,69243.0,0.60815407]
["bitfinex","BTCUSD",1730592671104,0.60385581,69244.0,69243.0,0.60839426]
["bitfinex","BTCUSD",1730592671306,0.60385581,69244.0,69243.0,0.60815407]
["bitfinex","BTCUSD",1730592671589,0.60385581,69244.0,69243.0,0.73744218]
["bitfinex","BTCUSD",1730592672023,0.60385581,69244.0,69243.0,0.60815407]
["bitfinex","BTCUSD",1730592672234,0.60385581,69244.0,69243.0,0.45808189]
["bitfinex","BTCUSD",1730592672386,0.60385581,69244.0,69243.0,0.60806814]
["bitfinex","BTCUSD",1730592673426,0.60385581,69244.0,69243.0,0.48776618]
["bitfinex","BTCUSD",1730592673427,0.67935581,69244.0,69243.0,0.48776618]
["bitfinex","BTCUSD",1730592673598,0.67935581,69244.0,69243.0,0.42112857]
["bitfinex","BTCUSD",1730592673805,0.67935581,69244.0,69243.0,0.52890083]
["bitfinex","BTCUSD",1730592674048,0.67935581,69244.0,69243.0,0.42112857]
["bitfinex","BTCUSD",1730592674275,0.6790548,69244.0,69243.0,0.52890083]
["bitfinex","BTCUSD",1730592674480,0.6790548,69244.0,69243.0,0.50734879]
["bitfinex","BTCUSD",1730592675521,0.6790548,69244.0,69243.0,0.00380707]
["bitfinex","BTCUSD",1730592675747,0.68081461,69244.0,69243.0,0.00380707]
["bitfinex","BTCUSD",1730592676862,0.6790548,69244.0,69243.0,0.00380707]
["bitfinex","BTCUSD",1730592690822,0.6790548,69244.0,69243.0,0.10380707]
["bitfinex","BTCUSD",1730592691028,0.6790548,69244.0,69243.0,0.24226232]
["bitfinex","BTCUSD",1730592691254,0.6790548,69244.0,69243.0,0.27026232]
["bitfinex","BTCUSD",1730592691669,0.6790548,69244.0,69243.0,0.31330392]
["bitfinex","BTCUSD",1730592692324,0.6790548,69244.0,69243.0,0.27026232]
["bitfinex","BTCUSD",1730592692742,0.6790548,69244.0,69243.0,0.27550251]
["bitfinex","BTCUSD",1730592692959,0.6790548,69244.0,69243.0,0.31854411]
["bitfinex","BTCUSD",1730592693430,0.6790548,69244.0,69243.0,0.31637904]
["bitfinex","BTCUSD",1730592693645,0.6790548,69244.0,69243.0,0.31613885]
["bitfinex","BTCUSD",1730592693856,0.6790548,69244.0,69243.0,0.31830403]
["bitfinex","BTCUSD",1730592695179,0.6790548,69244.0,69243.0,0.31828513]
["bitfinex","BTCUSD",1730592695388,0.6790548,69244.0,69243.0,0.31828496]
["bitfinex","BTCUSD",1730592696470,0.6790548,69244.0,69243.0,0.27526243]
["bitfinex","BTCUSD",1730592696673,0.6790548,69244.0,69243.0,0.31828496]
["bitfinex","BTCUSD",1730592699029,0.6790548,69244.0,69243.0,0.31852515]
["bitfinex","BTCUSD",1730592700280,0.6790548,69244.0,69243.0,0.34740515]
["bitfinex","BTCUSD",1730592700484,0.5036548,69244.0,69243.0,0.42882711]
["bitfinex","BTCUSD",1730592700711,0.5036548,69244.0,69243.0,0.45033837]
["bitfinex","BTCUSD",1730592701166,0.5036548,69244.0,69243.0,0.6006033]
["bitfinex","BTCUSD",1730592701370,0.5036548,69244.0,69243.0,0.49030134]
["bitfinex","BTCUSD",1730592702687,0.5036548,69244.0,69243.0,0.6006033]
["bitfinex","BTCUSD",1730592702900,0.5036548,69244.0,69243.0,0.53611207]
["bitfinex","BTCUSD",1730592703113,0.5036548,69244.0,69243.0,0.92406907]
["bitfinex","BTCUSD",1730592704709,0.5036548,69244.0,69243.0,1.0316254]
["bitfinex","BTCUSD",1730592705150,0.5036548,69244.0,69243.0,0.96763194]
["bitfinex","BTCUSD",1730592708135,0.5036548,69244.0,69243.0,1.0787339]
["bitfinex","BTCUSD",1730592708812,0.5036548,69244.0,69243.0,0.81732445]
["bitfinex","BTCUSD",1730592709026,0.5036548,69244.0,69243.0,0.96558479]
["bitfinex","BTCUSD",1730592709238,0.5036548,69244.0,69243.0,0.94938279]
["bitfinex","BTCUSD",1730592715138,0.5036548,69244.0,69243.0,1.07833955]
["bitfinex","BTCUSD",1730592716040,0.0804,69252.0,69243.0,1.07833955]
["bitfinex","BTCUSD",1730592716041,0.1796,69256.0,69254.0,0.01024019]
["bitfinex","BTCUSD",1730592716283,0.21654552,69269.0,69254.0,0.01024019]
["bitfinex","BTCUSD",1730592716284,0.21654552,69262.0,69258.0,0.06212019]
["bitfinex","BTCUSD",1730592716489,0.21654552,69262.0,69261.0,0.38272411]
["bitfinex","BTCUSD",1730592716716,0.21654552,69262.0,69261.0,0.52117936]
["bitfinex","BTCUSD",1730592716920,0.0804,69264.0,69263.0,0.03912019]
["bitfinex","BTCUSD",1730592717150,0.0804,69264.0,69263.0,0.30057544]
["bitfinex","BTCUSD",1730592717371,0.0804,69264.0,69263.0,0.34352416]
["bitfinex","BTCUSD",1730592717614,0.21830533,69294.0,69274.0,0.02824019]
["bitfinex","BTCUSD",1730592717836,0.21830533,69294.0,69274.0,0.3769974]
["bitfinex","BTCUSD",1730592718052,0.180421,69275.0,69274.0,0.3769974]
["bitfinex","BTCUSD",1730592719896,0.180421,69275.0,69274.0,0.3819974]
["bitfinex","BTCUSD",1730592723049,0.0824,69280.0,69278.0,0.03324019]
["bitfinex","BTCUSD",1730592723273,0.0824,69285.0,69278.0,1.16094082]
["bitfinex","BTCUSD",1730592723525,0.0824,69285.0,69278.0,1.28390636]
["bitfinex","BTCUSD",1730592724422,0.0824,69285.0,69278.0,1.31278636]
["bitfinex","BTCUSD",1730592725056,0.0824,69285.0,69282.0,0.03912019]
["bitfinex","BTCUSD",1730592725275,0.0834,69290.0,69282.0,0.49518559]
["bitfinex","BTCUSD",1730592725494,0.0834,69290.0,69282.0,0.49229936]
["bitfinex","BTCUSD",1730592726892,0.001,69290.0,69282.0,0.49229936]
["bitfinex","BTCUSD",1730592727109,0.001,69290.0,69282.0,3.71626636]
["bitfinex","BTCUSD",1730592727323,0.001,69290.0,69282.0,3.65204336]
["bitfinex","BTCUSD",1730592727536,7.593e-05,69283.0,69282.0,3.5705058]
["bitfinex","BTCUSD",1730592727984,7.593e-05,69283.0,69282.0,3.3893778]
["bitfinex","BTCUSD",1730592728142,7.593e-05,69283.0,69282.0,3.28181336]
["bitfinex","BTCUSD",1730592728374,7.593e-05,69283.0,69282.0,3.11951636]
["bitfinex","BTCUSD",1730592728789,7.593e-05,69283.0,69282.0,3.23061832]
["bitfinex","BTCUSD",1730592729129,7.593e-05,69283.0,69282.0,3.22444862]
["bitfinex","BTCUSD",1730592729239,0.001,69290.0,69289.0,0.01024019]
["bitfinex","BTCUSD",1730592729450,0.001,69290.0,69289.0,3.69713136]
["bitfinex","BTCUSD",1730592729658,0.001,69290.0,69289.0,2.07204936]
["bitfinex","BTCUSD",1730592730287,0.001,69290.0,69289.0,2.1065663]
["bitfinex","BTCUSD",1730592730918,0.001,69290.0,69289.0,2.07204936]
["bitfinex","BTCUSD",1730592732181,0.001,69290.0,69289.0,2.04197836]
["bitfinex","BTCUSD",1730592732388,0.001,69290.0,69289.0,2.02053036]
["bitfinex","BTCUSD",1730592733524,0.00182,69290.0,69289.0,2.02053036]
["bitfinex","BTCUSD",1730592737010,0.0757,69302.0,69301.0,0.01024019]
["bitfinex","BTCUSD",1730592737212,0.0757,69302.0,69301.0,0.3819974]
["bitfinex","BTCUSD",1730592738346,0.0757,69302.0,69301.0,2.4719354]
["bitfinex","BTCUSD",1730592739630,0.0757,69302.0,69301.0,1.3418364]
["bitfinex","BTCUSD",1730592739803,0.0757,69302.0,69301.0,1.3185034]
["bitfinex","BTCUSD",1730592740653,0.0757,69302.0,69301.0,1.2988424]
["bitfinex","BTCUSD",1730592740885,0.0757,69302.0,69301.0,1.2799424]
["bitfinex","BTCUSD",1730592742649,0.0757,69302.0,69301.0,1.3801784]
["bitfinex","BTCUSD",1730592743771,0.0757,69302.0,69301.0,1.3545874]
["bitfinex","BTCUSD",1730592745063,0.07652,69302.0,69301.0,1.3545874]
["bitfinex","BTCUSD",1730592745269,0.07652,69302.0,69301.0,1.3834674]
["bitfinex","BTCUSD",1730592747518,0.07652,69302.0,69301.0,1.0731734]
["bitfinex","BTCUSD",1730592748164,0.00082,69302.0,69301.0,1.0731734]
["bitfinex","BTCUSD",1730592748399,0.00082,69302.0,69301.0,0.96287144]
["bitfinex","BTCUSD",1730592753071,0.0757,69306.0,69305.0,0.03324019]
["bitfinex","BTCUSD",1730592753267,0.0757,69306.0,69305.0,2.87825775]
["bitfinex","BTCUSD",1730592753514,0.0757,69306.0,69305.0,2.87537244]
["bitfinex","BTCUSD",1730592753707,0.0757,69306.0,69305.0,2.45013844]
["bitfinex","BTCUSD",1730592754347,0.0757,69306.0,69305.0,2.00242744]
["bitfinex","BTCUSD",1730592754578,0.0757,69306.0,69305.0,1.66639544]
["bitfinex","BTCUSD",1730592754806,0.0757,69306.0,69305.0,1.58831044]
["bitfinex","BTCUSD",1730592755319,0.0964,69309.0,69308.0,0.01024019]
["bitfinex","BTCUSD",1730592755537,0.000818,69316.0,69313.0,0.35384411]
["bitfinex","BTCUSD",1730592755753,0.000818,69316.0,69313.0,0.49229936]
["bitfinex","BTCUSD",1730592756816,0.000818,69316.0,69313.0,0.82183936]
["bitfinex","BTCUSD",1730592758347,0.000818,69316.0,69313.0,0.96102132]
["bitfinex","BTCUSD",1730592758579,0.000818,69316.0,69315.0,0.06212019]
["bitfinex","BTCUSD",1730592758839,0.000818,69318.0,69315.0,0.06212019]
["bitfinex","BTCUSD",1730592758840,0.000818,69318.0,69317.0,0.01024019]
["bitfinex","BTCUSD",1730592759055,0.000818,69318.0,69317.0,1.45907736]
["bitfinex","BTCUSD",1730592759260,0.000818,69318.0,69317.0,1.96773736]
["bitfinex","BTCUSD",1730592763727,0.000818,69318.0,69317.0,1.4206154]
["bitfinex","BTCUSD",1730592765345,0.000818,69318.0,69317.0,1.46333697]
["bitfinex","BTCUSD",1730592767785,0.000818,69318.0,69317.0,1.4206154]
["bitfinex","BTCUSD",1730592768665,0.000818,69318.0,69317.0,1.5654204]
["bitfinex","BTCUSD",1730592769537,0.000818,69318.0,69317.0,1.65086355]
["bitfinex","BTCUSD",1730592770572,0.000818,69318.0,69317.0,1.4206154]
["bitfinex","BTCUSD",1730592770786,0.000818,69318.0,69317.0,1.56547856]
["bitfinex","BTCUSD",1730592772289,0.171618,69318.0,69317.0,1.19728037]
["bitfinex","BTCUSD",1730592772542,0.171618,69318.0,69317.0,0.38763721]
["bitfinex","BTCUSD",1730592772771,0.171618,69318.0,69317.0,0.38979968]
["bitfinex","BTCUSD",1730592772772,0.17142395,69318.0,69317.0,0.38979968]
["bitfinex","BTCUSD",1730592772983,0.17142395,69318.0,69317.0,0.4326545]
["bitfinex","BTCUSD",1730592773194,0.17142395,69318.0,69317.0,0.27949772]
["bitfinex","BTCUSD",1730592773424,0.17142395,69318.0,69317.0,0.48914152]
["bitfinex","BTCUSD",1730592773626,0.17142395,69318.0,69317.0,0.44786335]
["bitfinex","BTCUSD",1730592774087,0.17142395,69318.0,69317.0,0.44795542]
["bitfinex","BTCUSD",1730592774289,0.17123016,69318.0,69317.0,0.44795542]
["bitfinex","BTCUSD",1730592774524,0.17123016,69318.0,69317.0,0.53368859]
["bitfinex","BTCUSD",1730592774731,0.17123016,69318.0,69317.0,0.53392878]
["bitfinex","BTCUSD",1730592775155,0.17123016,69318.0,69317.0,0.53389635]
["bitfinex","BTCUSD",1730592776691,0.17123016,69318.0,69317.0,0.44815703]
["bitfinex","BTCUSD",1730592777744,0.00043016,69318.0,69317.0,0.89343418]
["bitfinex","BTCUSD",1730592778226,0.00043016,69318.0,69317.0,0.78626003]
["bitfinex","BTCUSD",1730592778629,0.00043016,69318.0,69317.0,0.82968578]
["bitfinex","BTCUSD",1730592778830,0.000821,69321.0,69320.0,0.06212019]
["bitfinex","BTCUSD",1730592779038,0.000821,69321.0,69320.0,0.71290875]
["bitfinex","BTCUSD",1730592779255,0.000821,69321.0,69320.0,1.49640223]
["bitfinex","BTCUSD",1730592779454,0.000821,69321.0,69320.0,2.29144723]
["bitfinex","BTCUSD",1730592781302,0.000821,69321.0,69320.0,2.16299623]
["bitfinex","BTCUSD",1730592781449,0.000821,69321.0,69320.0,1.79416723]
["bitfinex","BTCUSD",1730592782891,0.000821,69321.0,69320.0,1.79383579]
["bitfinex","BTCUSD",1730592783097,0.0772,69330.0,69329.0,0.01024019]
["bitfinex","BTCUSD",1730592783303,0.000817,69332.0,69331.0,0.01024019]
["bitfinex","BTCUSD",1730592783517,0.76302896,69337.0,69331.0,0.01024019]
["bitfinex","BTCUSD",1730592783518,0.76302896,69337.0,69336.0,0.06212019]
["bitfinex","BTCUSD",1730592783744,0.76302896,69337.0,69336.0,0.52117936]
["bitfinex","BTCUSD",1730592783910,0.76302896,69337.0,69336.0,2.47013738]
["bitfinex","BTCUSD",1730592784586,0.76302896,69337.0,69336.0,2.57727778]
["bitfinex","BTCUSD",1730592785332,0.76302896,69337.0,69336.0,2.47013738]
["bitfinex","BTCUSD",1730592785549,0.76302896,69337.0,69336.0,1.36275238]
["bitfinex","BTCUSD",1730592786363,0.76302896,69337.0,69336.0,1.44842555]
["bitfinex","BTCUSD",1730592787421,0.76302896,69337.0,69336.0,1.36167079]
["bitfinex","BTCUSD",1730592787598,0.76302896,69337.0,69336.0,1.44733717]
["bitfinex","BTCUSD",1730592788587,0.76302896,69337.0,69336.0,1.36167079]
["bitfinex","BTCUSD",1730592789435,0.76302896,69337.0,69336.0,1.42591225]
["bitfinex","BTCUSD",1730592790504,0.76302896,69337.0,69336.0,1.42596331]
["bitfinex","BTCUSD",1730592790966,0.76302896,69337.0,69336.0,1.17384935]
["bitfinex","BTCUSD",1730592791104,0.93412896,69337.0,69336.0,0.81999486]
["bitfinex","BTCUSD",1730592791307,0.93412896,69337.0,69336.0,0.7557534]
["bitfinex","BTCUSD",1730592791733,0.93412896,69337.0,69336.0,0.81999486]
["bitfinex","BTCUSD",1730592791936,0.93412896,69337.0,69336.0,0.82542167]
["bitfinex","BTCUSD",1730592792166,0.93494996,69337.0,69336.0,0.82542167]
["bitfinex","BTCUSD",1730592793463,0.93494996,69337.0,69336.0,0.76118021]
["bitfinex","BTCUSD",1730592793783,0.93494996,69337.0,69336.0,0.82542167]
["bitfinex","BTCUSD",1730592794120,0.93494996,69337.0,69336.0,0.82042167]
["bitfinex","BTCUSD",1730592794327,0.93494996,69337.0,69336.0,0.82542167]
["bitfinex","BTCUSD",1730592794734,0.93494996,69337.0,69336.0,0.48054567]
["bitfinex","BTCUSD",1730592795393,0.93494996,69337.0,69336.0,1.12325867]
["bitfinex","BTCUSD",1730592795603,0.93494996,69337.0,69336.0,1.26653139]
["bitfinex","BTCUSD",1730592795970,0.93494996,69337.0,69336.0,0.9788202]
["bitfinex","BTCUSD",1730592796780,0.93494996,69337.0,69336.0,0.6235882]
["bitfinex","BTCUSD",1730592797143,0.93494996,69337.0,69336.0,0.41606402]
["bitfinex","BTCUSD",1730592797569,0.93494996,69337.0,69336.0,0.40606402]
["bitfinex","BTCUSD",1730592797768,0.93494996,69337.0,69336.0,0.41106402]
["bitfinex","BTCUSD",1730592797982,0.93494996,69337.0,69336.0,0.29576206]
["bitfinex","BTCUSD",1730592799315,0.93494996,69337.0,69336.0,0.40606402]
["bitfinex","BTCUSD",1730592801623,0.93494996,69337.0,69336.0,0.29576206]
["bitfinex","BTCUSD",1730592804252,0.93494996,69337.0,69336.0,0.26733525]
["bitfinex","BTCUSD",1730592805381,0.93494996,69337.0,69336.0,0.23845525]
["bitfinex","BTCUSD",1730592805820,0.93670977,69337.0,69336.0,0.23845525]
["bitfinex","BTCUSD",1730592806065,0.93670977,69337.0,69336.0,0.1]
["bitfinex","BTCUSD",1730592806291,0.17685981,69336.0,69335.0,0.00550306]
["bitfinex","BTCUSD",1730592806521,0.17798185,69336.0,69335.0,0.00550306]
["bitfinex","BTCUSD",1730592806738,0.1751,69335.0,69330.0,0.023]
["bitfinex","BTCUSD",1730592806975,0.76560977,69337.0,69332.0,0.1]
["bitfinex","BTCUSD",1730592806976,0.1751,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1730592807199,0.1751,69333.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730592807425,0.1751,69333.0,69332.0,0.23845525]
["bitfinex","BTCUSD",1730592814733,0.1751,69333.0,69332.0,0.37175721]
["bitfinex","BTCUSD",1730592815739,0.1751,69333.0,69332.0,0.40223721]
["bitfinex","BTCUSD",1730592815945,0.1751,69333.0,69332.0,0.29193525]
["bitfinex","BTCUSD",1730592825739,0.1751,69333.0,69332.0,0.26893525]
["bitfinex","BTCUSD",1730592827434,0.17592,69333.0,69332.0,0.26893525]
["bitfinex","BTCUSD",1730592828067,0.17592,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592829584,0.17267981,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592831191,0.28298177,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592835834,0.78779177,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592844823,0.67573,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592849048,0.67748981,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592853802,0.67573,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592854262,0.58563,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592854803,0.50563,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592856550,0.50563,69333.0,69332.0,0.14009525]
["bitfinex","BTCUSD",1730592857041,0.50563,69333.0,69332.0,0.14557941]
["bitfinex","BTCUSD",1730592858123,0.50563,69333.0,69332.0,0.24557941]
["bitfinex","BTCUSD",1730592859450,0.50563,69333.0,69332.0,0.26857941]
["bitfinex","BTCUSD",1730592868489,0.50563,69333.0,69332.0,0.24557941]
["bitfinex","BTCUSD",1730592879986,0.50563,69333.0,69332.0,0.35588137]
["bitfinex","BTCUSD",1730592880200,0.50563,69333.0,69332.0,0.38388137]
["bitfinex","BTCUSD",1730592882299,0.50563,69333.0,69332.0,0.42677302]
["bitfinex","BTCUSD",1730592882736,0.50563,69333.0,69332.0,0.38388137]
["bitfinex","BTCUSD",1730592883624,0.50563,69333.0,69332.0,0.42677302]
["bitfinex","BTCUSD",1730592886934,0.50563,69333.0,69332.0,0.42677715]
["bitfinex","BTCUSD",1730592887596,0.50563,69333.0,69332.0,0.26857941]
["bitfinex","BTCUSD",1730592888067,0.50738981,69333.0,69332.0,0.10164]
["bitfinex","BTCUSD",1730592888293,0.68808981,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592888967,0.68633,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592892170,0.68808981,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592909300,0.79839177,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592910894,0.90869373,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592911134,0.79839177,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592912335,0.94762277,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592913158,1.20137998,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592913365,1.09107802,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592914211,1.20137998,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592914647,1.09107802,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592914856,0.94184702,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592915073,0.80339177,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592922597,1.20337998,69333.0,69332.0,0.00164]
["bitfinex","BTCUSD",1730592922811,1.20337998,69333.0,69318.0,0.21818752]
["bitfinex","BTCUSD",1730592922812,0.28886177,69319.0,69318.0,0.21818752]
["bitfinex","BTCUSD",1730592923002,0.79367177,69319.0,69318.0,0.21818752]
["bitfinex","BTCUSD",1730592923422,0.79367177,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592931608,0.79867177,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592934200,0.94293177,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592934402,0.79867177,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592936142,1.05242898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592936311,1.19668898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592936691,1.19868898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592936890,1.19668898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592937776,1.19868898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592938011,1.33716628,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592938226,1.19868898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592942219,1.19368898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592943334,1.19168898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592952131,1.19368898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592952677,1.19168898,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592952890,1.19250998,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592954662,1.19226879,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592960874,0.94118821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592961317,1.19775017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592961572,1.19575017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592962874,1.19775017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592963083,1.19575017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592963896,1.08544821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592965434,1.12854489,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592965651,1.12861281,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592966086,1.08544821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592966741,1.08744821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592966951,1.08544821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592968042,0.94118821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592968255,1.08544821,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592968469,1.35296771,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592970289,1.35316031,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592972221,1.20890031,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592974612,1.10080205,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592976557,1.20893943,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592977458,1.10080205,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592979865,0.91900205,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592980080,0.75678556,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592980300,0.505631,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592980730,0.510631,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592980944,0.505631,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592981368,0.510631,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592981575,0.505631,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592983137,0.62093296,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592983414,1.19295017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592984273,1.25785436,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592984483,1.19295017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592984970,1.19495017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592985184,1.19295017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592985835,1.35252362,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592986095,1.46259966,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592986320,1.35452362,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592992866,1.19495017,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592993075,1.35451881,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730592994963,1.36000841,69319.0,69318.0,0.001642]
["bitfinex","BTCUSD",1730593000476,0.330264,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730593000711,1.13309789,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730593002226,1.13307276,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730593004160,1.13307276,69317.0,69304.0,0.21654552]
["bitfinex","BTCUSD",1730593004161,0.01,69305.0,69304.0,0.21654552]
["bitfinex","BTCUSD",1730593004381,1.19985817,69305.0,69304.0,0.21654552]
["bitfinex","BTCUSD",1730593004806,0.154295,69302.0,69293.0,0.00216339]
["bitfinex","BTCUSD",1730593005019,0.8004421,69302.0,69293.0,0.00216339]
["bitfinex","BTCUSD",1730593005285,0.79756025,69302.0,69293.0,0.00216339]
["bitfinex","BTCUSD",1730593025477,0.50481,69302.0,69298.0,0.0768]
["bitfinex","BTCUSD",1730593025719,0.50481,69302.0,69301.0,0.09794]
["bitfinex","BTCUSD",1730593026881,0.649105,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593028228,0.90786221,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593028444,1.07976221,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593030242,0.96946025,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593038531,0.74156525,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593038761,0.50481,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593039190,0.50481,69302.0,69301.0,0.07974]
["bitfinex","BTCUSD",1730593043158,0.50481,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593043420,0.58661,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593048228,0.735905,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593048448,0.730905,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593048869,0.59161,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593049737,0.58661,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593050602,0.59161,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593052351,0.58661,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593052562,0.59161,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593059657,0.58661,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593059880,0.59161,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593060685,0.58661,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593060890,0.59161,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593062007,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593062443,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593062673,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593062885,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593063315,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593065095,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593065377,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593066020,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593066226,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593066429,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593066668,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593068348,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593068560,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593071031,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593071441,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593071879,0.821005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593072074,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593072730,0.68171,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593076147,0.67671,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593076349,0.68171,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593076813,0.50481,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593086167,0.59741,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593086372,0.67671,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593103166,0.826005,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593103399,0.95946025,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593103619,0.96446025,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593104128,1.12500585,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593104356,1.46637831,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593104604,1.38529888,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593105282,1.24682158,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593105736,1.42160542,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593105955,1.24682158,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593106206,1.42160491,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593106680,1.24682158,69302.0,69301.0,0.00164]
["bitfinex","BTCUSD",1730593106913,1.24682158,69302.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593106914,0.55372392,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593107129,1.21619373,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593108755,1.30234477,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593108980,1.35639731,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593109437,1.46445468,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593109621,1.44272618,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593110084,1.35639731,69290.0,69289.0,0.00164]
["bitfinex","BTCUSD",1730593110632,0.32615,69276.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593110834,0.94126196,69276.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593111262,0.149352,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593111481,0.51269185,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593111694,0.50981,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593129874,0.654162,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593130076,0.50981,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593130300,0.654162,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593130517,0.96311725,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593141206,0.68031,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593146046,0.50481,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593152480,0.68531,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593152736,0.60341,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593153366,0.50481,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593163716,0.67561,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593168677,0.96341725,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593169560,1.07871921,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593169976,0.96841725,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593171728,1.0116305,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593172162,0.96841725,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593175258,0.81906525,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593177047,0.67561,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593177260,0.50481,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593205276,0.49981,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593208703,0.49981,69275.0,69274.0,0.35239721]
["bitfinex","BTCUSD",1730593208959,0.49981,69275.0,69274.0,0.37839721]
["bitfinex","BTCUSD",1730593209186,0.58181,69275.0,69274.0,0.24009525]
["bitfinex","BTCUSD",1730593224220,0.58181,69275.0,69274.0,0.45813538]
["bitfinex","BTCUSD",1730593224700,0.58181,69275.0,69274.0,0.30462888]
["bitfinex","BTCUSD",1730593224956,0.58181,69275.0,69274.0,0.04475992]
["bitfinex","BTCUSD",1730593225164,0.67871,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593225824,0.679531,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593231276,0.679531,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593270388,0.500631,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593271365,0.500631,69275.0,69274.0,0.04695769]
["bitfinex","BTCUSD",1730593272127,0.500631,69275.0,69274.0,0.14225977]
["bitfinex","BTCUSD",1730593272354,0.500631,69275.0,69274.0,0.50875861]
["bitfinex","BTCUSD",1730593272570,0.500631,69275.0,69274.0,0.50367569]
["bitfinex","BTCUSD",1730593272788,0.500631,69275.0,69274.0,0.60206598]
["bitfinex","BTCUSD",1730593273502,0.500631,69275.0,69274.0,0.60706598]
["bitfinex","BTCUSD",1730593274831,0.500631,69275.0,69274.0,0.60206598]
["bitfinex","BTCUSD",1730593275038,0.500631,69275.0,69274.0,0.60706598]
["bitfinex","BTCUSD",1730593276586,0.500631,69275.0,69274.0,0.71472553]
["bitfinex","BTCUSD",1730593276804,0.500631,69275.0,69274.0,0.70972553]
["bitfinex","BTCUSD",1730593277031,0.500631,69275.0,69274.0,0.71472553]
["bitfinex","BTCUSD",1730593277668,0.500631,69275.0,69274.0,0.70972553]
["bitfinex","BTCUSD",1730593277871,0.500631,69275.0,69274.0,0.42946598]
["bitfinex","BTCUSD",1730593278079,0.500631,69275.0,69274.0,0.42774928]
["bitfinex","BTCUSD",1730593278517,0.500631,69275.0,69274.0,0.51386453]
["bitfinex","BTCUSD",1730593278739,0.500631,69275.0,69274.0,0.48586453]
["bitfinex","BTCUSD",1730593278960,0.500631,69275.0,69274.0,0.24785006]
["bitfinex","BTCUSD",1730593279610,0.500631,69275.0,69274.0,0.29090581]
["bitfinex","BTCUSD",1730593280033,0.500631,69275.0,69274.0,0.29090617]
["bitfinex","BTCUSD",1730593281393,0.500631,69275.0,69274.0,0.24785006]
["bitfinex","BTCUSD",1730593285397,0.675931,69275.0,69274.0,0.24785006]
["bitfinex","BTCUSD",1730593291857,0.675931,69275.0,69274.0,0.00939481]
["bitfinex","BTCUSD",1730593292258,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593296549,0.79973004,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593296772,0.94408204,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593296999,0.79973004,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593297230,0.94408204,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593297923,0.83378008,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593298550,0.68942808,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593299289,0.68942169,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593299492,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593300364,0.68941881,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593302346,0.83377081,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593302586,0.83876506,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593303619,0.68941306,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593304028,0.69441306,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593304432,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593305756,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593306174,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593306610,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593306941,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593307344,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593307473,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593307899,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593308097,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593308528,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593308734,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593308966,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593309149,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593309852,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593310049,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593310410,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593310569,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593311185,0.825283,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593311598,0.820283,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593311805,0.825283,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593312853,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593313009,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593313209,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593314367,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593314595,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593315486,0.825283,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593317351,0.93558496,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593318931,0.79123296,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593319141,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593319811,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593320026,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593320711,0.680931,69275.0,69274.0,0.03266452]
["bitfinex","BTCUSD",1730593320929,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593324517,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593324732,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593325609,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593326285,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593326510,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593327011,0.680931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593329203,0.675931,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593329419,0.500631,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593331447,0.500631,69275.0,69274.0,0.11410648]
["bitfinex","BTCUSD",1730593336058,0.500631,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593346169,0.595531,69275.0,69274.0,0.00380452]
["bitfinex","BTCUSD",1730593353508,0.595531,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593375412,0.59529181,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593381182,0.67199181,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593385587,0.67151214,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593392217,0.81496739,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593392436,0.95931939,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593392654,1.00260061,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593393313,0.95931939,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593394000,0.97283879,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593398952,0.97783879,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593399181,0.97283879,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593399598,0.97783879,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593400502,0.96431939,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593400716,0.97782465,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593402204,0.97282465,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593402427,0.97782465,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593403504,0.97282465,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593403922,0.97782465,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593404144,0.97782267,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593411222,0.97782389,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593414446,0.97282389,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593414686,0.97782389,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593414918,0.97782742,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593419465,1.09012938,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593419705,1.24961863,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593420370,1.3360214,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593420595,1.24961863,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593421833,1.2361106,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593422073,1.2496296,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730593423614,0.26666396,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593423819,1.34115846,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593424062,1.33827661,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593424967,1.33627661,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593425194,1.09042935,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593425436,1.1551973,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593425723,1.0904212,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593425935,1.15519821,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593426349,1.04489625,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593427267,0.98011692,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593427684,0.97511692,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593427884,0.82575492,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593428955,0.8257511,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593429594,0.51259585,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593430956,0.59539585,69270.0,69269.0,0.00216462]
["bitfinex","BTCUSD",1730593432253,0.59539585,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593433134,0.51259449,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593436289,0.51259346,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593440677,0.49909114,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593451085,0.49909114,69270.0,69269.0,0.22146187]
["bitfinex","BTCUSD",1730593452352,0.49909114,69270.0,69269.0,0.31606187]
["bitfinex","BTCUSD",1730593454878,0.49909114,69270.0,69269.0,0.23686187]
["bitfinex","BTCUSD",1730593458572,0.49909114,69270.0,69269.0,0.14226187]
["bitfinex","BTCUSD",1730593465026,0.49909114,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593465027,0.59809114,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593465249,0.67449114,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593468287,0.68800475,69270.0,69269.0,0.00380662]
["bitfinex","BTCUSD",1730593476014,0.68800475,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593477370,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593477568,0.68800644,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593481193,0.68800583,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593488322,0.68800845,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593488522,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593488724,0.68800867,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593493113,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593493333,0.68801396,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593495506,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593495714,0.688021,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593500801,0.832383,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593503689,0.688021,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593505369,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593505529,0.68801347,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593506534,0.83237547,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593510763,0.68801347,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593511704,0.83237547,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593512770,0.68801347,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593515870,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593516065,0.68800534,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593522955,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593523163,0.68800729,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593523371,0.68800802,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593526460,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593526669,0.68801187,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593533733,0.68802136,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593535313,0.68802228,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593540455,0.68802086,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593540665,0.81885314,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593540873,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593541100,0.71775361,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593543467,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593543577,0.71776119,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593543939,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593544143,0.71776112,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593544571,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593545646,0.73940203,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593545798,0.67449114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593547241,0.71776827,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593549970,0.49909114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593551176,0.49909114,69270.0,69269.0,0.097342]
["bitfinex","BTCUSD",1730593554805,0.49909114,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593598459,0.49909114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593600566,0.49909114,69270.0,69269.0,0.2203521]
["bitfinex","BTCUSD",1730593600762,0.49909114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593601758,0.49909114,69270.0,69269.0,0.14226183]
["bitfinex","BTCUSD",1730593603138,0.49909114,69270.0,69269.0,0.18543371]
["bitfinex","BTCUSD",1730593605403,0.58919114,69270.0,69269.0,0.18543371]
["bitfinex","BTCUSD",1730593606213,0.66929114,69270.0,69269.0,0.18543371]
["bitfinex","BTCUSD",1730593607311,0.66929114,69270.0,69269.0,0.04697846]
["bitfinex","BTCUSD",1730593608985,0.66929114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593621663,0.68281751,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593623378,0.66929114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593629961,0.68281384,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593630318,0.66929114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593632715,0.68281329,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593632888,0.66929114,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593633341,0.68281355,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593633990,0.68281342,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593634210,0.68249972,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593634627,0.66897744,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593634860,0.68249871,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593638388,0.68249807,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593641968,0.66897744,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593642167,0.68249318,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593643174,0.68249219,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593646182,0.66897744,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593646370,0.68249171,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593648891,0.51229171,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593649486,0.5122925,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593651068,0.49877744,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593653114,0.51229355,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593653321,0.51229307,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593653669,0.49877744,69270.0,69269.0,0.00380658]
["bitfinex","BTCUSD",1730593654526,0.49877744,69270.0,69269.0,0.14226183]
["bitfinex","BTCUSD",1730593654852,0.49877744,69270.0,69269.0,0.14726183]
["bitfinex","BTCUSD",1730593655082,0.49877744,69270.0,69269.0,0.38556379]
["bitfinex","BTCUSD",1730593655311,0.49877744,69270.0,69269.0,0.54004605]
["bitfinex","BTCUSD",1730593655693,0.49877744,69270.0,69269.0,0.64801082]
["bitfinex","BTCUSD",1730593656557,0.49877744,69270.0,69269.0,0.54004605]
["bitfinex","BTCUSD",1730593656558,0.49959844,69270.0,69269.0,0.54004605]
["bitfinex","BTCUSD",1730593656770,0.49959844,69270.0,69269.0,0.42974409]
["bitfinex","BTCUSD",1730593658555,0.49959844,69270.0,69269.0,0.51602323]
["bitfinex","BTCUSD",1730593658907,0.49959844,69270.0,69269.0,0.52161027]
["bitfinex","BTCUSD",1730593659695,0.49959844,69270.0,69269.0,0.42474409]
["bitfinex","BTCUSD",1730593659820,0.49959844,69270.0,69269.0,0.24726183]
["bitfinex","BTCUSD",1730593663715,0.49959844,69270.0,69269.0,0.25226183]
["bitfinex","BTCUSD",1730593663931,0.49959844,69270.0,69269.0,0.29539697]
["bitfinex","BTCUSD",1730593668520,0.49959844,69270.0,69269.0,0.25226183]
["bitfinex","BTCUSD",1730593668740,0.49959844,69270.0,69269.0,0.24726183]
["bitfinex","BTCUSD",1730593671978,0.49959844,69270.0,69269.0,0.27613183]
["bitfinex","BTCUSD",1730593690384,0.49959844,69270.0,69269.0,0.31926276]
["bitfinex","BTCUSD",1730593692130,0.49959844,69270.0,69269.0,0.27613183]
["bitfinex","BTCUSD",1730593694433,0.49959844,69270.0,69269.0,0.34082823]
["bitfinex","BTCUSD",1730593695475,0.49959844,69270.0,69269.0,0.49525537]
["bitfinex","BTCUSD",1730593696321,0.49959844,69270.0,69269.0,0.43055897]
["bitfinex","BTCUSD",1730593697379,0.49959844,69270.0,69269.0,0.51682084]
["bitfinex","BTCUSD",1730593698468,0.49959844,69270.0,69269.0,0.43064525]
["bitfinex","BTCUSD",1730593699457,0.49959844,69270.0,69269.0,0.53864222]
["bitfinex","BTCUSD",1730593703404,0.49959844,69270.0,69269.0,0.43064525]
["bitfinex","BTCUSD",1730593703630,0.49959844,69270.0,69269.0,0.43264525]
["bitfinex","BTCUSD",1730593707222,0.49959844,69270.0,69269.0,0.43064525]
["bitfinex","BTCUSD",1730593707668,0.49959844,69270.0,69269.0,0.43046179]
["bitfinex","BTCUSD",1730593712228,0.49959844,69270.0,69269.0,0.43058988]
["bitfinex","BTCUSD",1730593720955,0.67059844,69270.0,69269.0,0.4234253]
["bitfinex","BTCUSD",1730593721135,0.67059844,69270.0,69269.0,0.3945553]
["bitfinex","BTCUSD",1730593721372,0.67059844,69270.0,69269.0,0.39442741]
["bitfinex","BTCUSD",1730593721582,0.67059844,69270.0,69269.0,0.3965918]
["bitfinex","BTCUSD",1730593722231,0.67059844,69270.0,69269.0,0.4015918]
["bitfinex","BTCUSD",1730593727633,0.67059844,69270.0,69269.0,0.50965411]
["bitfinex","BTCUSD",1730593728013,0.67059844,69270.0,69269.0,0.50965545]
["bitfinex","BTCUSD",1730593728424,0.67059844,69270.0,69269.0,0.4015918]
["bitfinex","BTCUSD",1730593730352,0.67059844,69270.0,69269.0,0.24726164]
["bitfinex","BTCUSD",1730593730557,0.67059844,69270.0,69269.0,0.39660576]
["bitfinex","BTCUSD",1730593730852,0.67059844,69270.0,69269.0,0.40160576]
["bitfinex","BTCUSD",1730593734258,0.67059844,69270.0,69269.0,0.39660576]
["bitfinex","BTCUSD",1730593734417,0.67059844,69270.0,69269.0,0.40160576]
["bitfinex","BTCUSD",1730593734831,0.67059844,69270.0,69269.0,0.39660576]
["bitfinex","BTCUSD",1730593735158,0.67059844,69270.0,69269.0,0.40145224]
["bitfinex","BTCUSD",1730593739658,0.67059844,69270.0,69269.0,0.40141987]
["bitfinex","BTCUSD",1730593740587,0.67059844,69270.0,69269.0,0.39641987]
["bitfinex","BTCUSD",1730593740794,0.67059844,69270.0,69269.0,0.40141987]
["bitfinex","BTCUSD",1730593743137,0.67059844,69270.0,69269.0,0.40141795]
["bitfinex","BTCUSD",1730593743987,0.67059844,69270.0,69269.0,0.24726164]
["bitfinex","BTCUSD",1730593744195,0.67059844,69270.0,69269.0,0.40150571]
["bitfinex","BTCUSD",1730593747122,0.67059844,69270.0,69269.0,0.39650571]
["bitfinex","BTCUSD",1730593747324,0.67059844,69270.0,69269.0,0.40150571]
["bitfinex","BTCUSD",1730593751230,0.67059844,69270.0,69269.0,0.43037571]
["bitfinex","BTCUSD",1730593754267,0.67059844,69270.0,69269.0,0.42537571]
["bitfinex","BTCUSD",1730593754468,0.67059844,69270.0,69269.0,0.43037571]
["bitfinex","BTCUSD",1730593755319,0.67059844,69270.0,69269.0,0.42537571]
["bitfinex","BTCUSD",1730593755664,0.67059844,69270.0,69269.0,0.43037571]
["bitfinex","BTCUSD",1730593764607,0.67059844,69270.0,69269.0,0.42537571]
["bitfinex","BTCUSD",1730593764831,0.67059844,69270.0,69269.0,0.43037571]
["bitfinex","BTCUSD",1730593765997,0.67059844,69270.0,69269.0,0.42537998]
["bitfinex","BTCUSD",1730593766204,0.67059844,69270.0,69269.0,0.43037998]
["bitfinex","BTCUSD",1730593767329,0.67059844,69270.0,69269.0,0.42537998]
["bitfinex","BTCUSD",1730593767731,0.67059844,69270.0,69269.0,0.43037998]
["bitfinex","BTCUSD",1730593768705,0.67059844,69270.0,69269.0,0.42537998]
["bitfinex","BTCUSD",1730593768910,0.67059844,69270.0,69269.0,0.43037998]
["bitfinex","BTCUSD",1730593769347,0.67059844,69270.0,69269.0,0.42537998]
["bitfinex","BTCUSD",1730593769564,0.67059844,69270.0,69269.0,0.43037998]
["bitfinex","BTCUSD",1730593769781,0.67059844,69270.0,69269.0,0.42537998]
["bitfinex","BTCUSD",1730593769978,0.67059844,69270.0,69269.0,0.43037998]
["bitfinex","BTCUSD",1730593771457,0.67059844,69270.0,69269.0,0.39650998]
["bitfinex","BTCUSD",1730593771664,0.67059844,69270.0,69269.0,0.45261031]
["bitfinex","BTCUSD",1730593771935,0.67059844,69270.0,69269.0,0.25805473]
["bitfinex","BTCUSD",1730593772138,0.67059844,69270.0,69269.0,0.10380639]
["bitfinex","BTCUSD",1730593772341,0.67059844,69270.0,69269.0,0.00380639]
["bitfinex","BTCUSD",1730593773204,0.67059844,69270.0,69269.0,0.14702653]
["bitfinex","BTCUSD",1730593774077,0.67059844,69270.0,69269.0,0.10380639]
["bitfinex","BTCUSD",1730593774291,0.67059844,69270.0,69269.0,0.00380639]
["bitfinex","BTCUSD",1730593775191,0.67059844,69270.0,69269.0,0.14702236]
["bitfinex","BTCUSD",1730593775406,0.67059844,69270.0,69269.0,0.10380639]
["bitfinex","BTCUSD",1730593776298,0.67059844,69270.0,69269.0,0.00380639]
["bitfinex","BTCUSD",1730593776718,0.67059844,69270.0,69269.0,0.14702095]
["bitfinex","BTCUSD",1730593777187,0.67059844,69270.0,69269.0,0.10380639]
["bitfinex","BTCUSD",1730593777362,0.67059844,69270.0,69269.0,0.14701884]
["bitfinex","BTCUSD",1730593777994,0.67059844,69270.0,69269.0,0.04701884]
["bitfinex","BTCUSD",1730593779351,0.67059844,69270.0,69269.0,0.00380639]
["bitfinex","BTCUSD",1730593779769,0.67059844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593780967,0.67059844,69270.0,69269.0,0.04485096]
["bitfinex","BTCUSD",1730593781172,0.67059844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593781587,0.49959844,69270.0,69269.0,0.14009725]
["bitfinex","BTCUSD",1730593781792,0.49959844,69270.0,69269.0,0.35945692]
["bitfinex","BTCUSD",1730593781991,0.49959844,69270.0,69269.0,0.29464348]
["bitfinex","BTCUSD",1730593782417,0.49959844,69270.0,69269.0,0.35944574]
["bitfinex","BTCUSD",1730593782672,0.49959844,69270.0,69269.0,0.29464702]
["bitfinex","BTCUSD",1730593788958,0.49959844,69270.0,69269.0,0.29441299]
["bitfinex","BTCUSD",1730593790837,0.49959844,69270.0,69269.0,0.35921384]
["bitfinex","BTCUSD",1730593791046,0.49959844,69270.0,69269.0,0.29441299]
["bitfinex","BTCUSD",1730593792229,0.49959844,69270.0,69269.0,0.32328299]
["bitfinex","BTCUSD",1730593792434,0.49959844,69270.0,69269.0,0.29441299]
["bitfinex","BTCUSD",1730593796752,0.67629844,69270.0,69269.0,0.20490208]
["bitfinex","BTCUSD",1730593796969,0.67629844,69270.0,69269.0,0.14009725]
["bitfinex","BTCUSD",1730593800645,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593801916,0.67629844,69270.0,69269.0,0.06645111]
["bitfinex","BTCUSD",1730593802127,0.67629844,69270.0,69269.0,0.22594379]
["bitfinex","BTCUSD",1730593803874,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593807925,0.68982152,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593809744,0.68981696,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593813438,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593838076,0.67629844,69270.0,69269.0,0.04484423]
["bitfinex","BTCUSD",1730593838278,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593839393,0.67629844,69270.0,69269.0,0.04484423]
["bitfinex","BTCUSD",1730593839597,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593840102,0.67629844,69270.0,69269.0,0.0448521]
["bitfinex","BTCUSD",1730593843580,0.67629844,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593845339,0.6898261,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593846810,0.67629844,69270.0,69269.0,0.04486541]
["bitfinex","BTCUSD",1730593847339,0.68982705,69270.0,69269.0,0.04486541]
["bitfinex","BTCUSD",1730593847537,0.67629844,69270.0,69269.0,0.04486541]
["bitfinex","BTCUSD",1730593847757,0.68982838,69270.0,69269.0,0.04486541]
["bitfinex","BTCUSD",1730593849081,0.68982838,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593849335,0.68982838,69270.0,69269.0,0.04487218]
["bitfinex","BTCUSD",1730593851940,0.68982827,69270.0,69269.0,0.04487218]
["bitfinex","BTCUSD",1730593853932,0.68982808,69270.0,69269.0,0.04487218]
["bitfinex","BTCUSD",1730593855215,0.68982793,69270.0,69269.0,0.04487218]
["bitfinex","BTCUSD",1730593856385,0.68982793,69270.0,69269.0,0.001642]
["bitfinex","BTCUSD",1730593856754,0.49959844,69270.0,69269.0,0.31524449]
["bitfinex","BTCUSD",1730593856934,0.49959844,69270.0,69269.0,0.40996698]
["bitfinex","BTCUSD",1730593857141,0.49959844,69270.0,69269.0,0.49642735]
["bitfinex","BTCUSD",1730593858142,0.49959844,69270.0,69269.0,0.40995258]
["bitfinex","BTCUSD",1730593859347,0.49959844,69270.0,69269.0,0.49639843]
["bitfinex","BTCUSD",1730593859540,0.49959844,69270.0,69269.0,0.40995258]
["bitfinex","BTCUSD",1730593860101,0.49959844,69270.0,69269.0,0.49639843]
["bitfinex","BTCUSD",1730593860537,0.49959844,69270.0,69269.0,0.62025454]
["bitfinex","BTCUSD",1730593860753,0.49959844,69270.0,69269.0,0.62525454]
["bitfinex","BTCUSD",1730593860971,0.49959844,69270.0,69269.0,0.74885454]
["bitfinex","BTCUSD",1730593861395,0.49959844,69270.0,69269.0,0.63855258]
["bitfinex","BTCUSD",1730593861614,0.49959844,69270.0,69269.0,0.63848194]
["bitfinex","BTCUSD",1730593862055,0.49959844,69270.0,69269.0,0.7487839]
["bitfinex","BTCUSD",1730593862256,0.49955244,69270.0,69269.0,0.75432427]
["bitfinex","BTCUSD",1730593862460,0.49955244,69270.0,69269.0,1.56249063]
["bitfinex","BTCUSD",1730593862670,0.49955244,69270.0,69269.0,1.43287927]
["bitfinex","BTCUSD",1730593862891,0.49955244,69270.0,69269.0,1.47659008]
["bitfinex","BTCUSD",1730593863313,0.49955244,69270.0,69269.0,1.43287927]
["bitfinex","BTCUSD",1730593864108,0.49955244,69270.0,69269.0,1.56235339]
["bitfinex","BTCUSD",1730593865145,0.49955244,69270.0,69269.0,1.43287927]
["bitfinex","BTCUSD",1730593865565,0.49955244,69270.0,69269.0,3.03748727]
["bitfinex","BTCUSD",1730593865770,0.49955244,69270.0,69269.0,3.10569309]
["bitfinex","BTCUSD",1730593866190,0.49955244,69270.0,69269.0,2.88241727]
["bitfinex","BTCUSD",1730593867251,0.49955244,69270.0,69269.0,2.83304727]
["bitfinex","BTCUSD",1730593867852,0.49955244,69270.0,69269.0,2.87669147]
["bitfinex","BTCUSD",1730593868086,0.49955244,69270.0,69269.0,3.05594322]
["bitfinex","BTCUSD",1730593868712,0.000821,69274.0,69273.0,0.06387]
["bitfinex","BTCUSD",1730593868921,0.21736652,69289.0,69288.0,0.035]
["bitfinex","BTCUSD",1730593869156,0.21736652,69289.0,69288.0,0.30232525]
["bitfinex","BTCUSD",1730593869359,0.000821,69289.0,69288.0,0.41262721]
["bitfinex","BTCUSD",1730593870025,0.000821,69289.0,69288.0,2.69324679]
["bitfinex","BTCUSD",1730593870237,0.000821,69289.0,69288.0,2.8380228]
["bitfinex","BTCUSD",1730593870466,0.000821,69289.0,69288.0,2.94554209]
["bitfinex","BTCUSD",1730593870680,0.000821,69289.0,69288.0,2.8380228]
["bitfinex","BTCUSD",1730593872437,0.000821,69289.0,69288.0,2.92391536]
["bitfinex","BTCUSD",1730593873102,0.000821,69289.0,69288.0,2.8380228]
["bitfinex","BTCUSD",1730593873513,0.000821,69289.0,69288.0,2.84346956]
["bitfinex","BTCUSD",1730593873947,0.21654552,69305.0,69304.0,0.01]
["bitfinex","BTCUSD",1730593874154,0.21654552,69305.0,69304.0,1.01984821]
["bitfinex","BTCUSD",1730593874382,0.21654552,69313.0,69310.0,0.005]
["bitfinex","BTCUSD",1730593874606,0.21654552,69313.0,69312.0,0.21030196]
["bitfinex","BTCUSD",1730593874841,0.0766,69318.0,69313.0,0.1]
["bitfinex","BTCUSD",1730593875048,0.0766,69318.0,69315.0,0.1]
["bitfinex","BTCUSD",1730593875298,0.0766,69318.0,69315.0,0.23845525]
["bitfinex","BTCUSD",1730593875526,0.0766,69318.0,69315.0,0.34875721]
["bitfinex","BTCUSD",1730593875720,0.0993,69321.0,69315.0,0.35375721]
["bitfinex","BTCUSD",1730593876360,0.0993,69321.0,69315.0,0.24345525]
["bitfinex","BTCUSD",1730593877408,0.0993,69321.0,69315.0,0.24892188]
["bitfinex","BTCUSD",1730593877799,0.0993,69321.0,69315.0,0.24345525]
["bitfinex","BTCUSD",1730593879366,0.0993,69321.0,69315.0,0.23845525]
["bitfinex","BTCUSD",1730593880016,0.0993,69321.0,69315.0,0.24345525]
["bitfinex","BTCUSD",1730593881078,0.0993,69321.0,69315.0,0.23845525]
["bitfinex","BTCUSD",1730593881303,0.077121,69316.0,69315.0,0.23845525]
["bitfinex","BTCUSD",1730593882947,0.0939,69315.0,69306.0,0.005]
["bitfinex","BTCUSD",1730593883169,0.0939,69315.0,69310.0,0.005]
["bitfinex","BTCUSD",1730593883375,0.0939,69315.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730593884217,0.0939,69315.0,69312.0,0.1]
["bitfinex","BTCUSD",1730593884453,0.0939,69315.0,69312.0,0.23845525]
["bitfinex","BTCUSD",1730593884829,0.0763,69314.0,69312.0,0.23845525]
["bitfinex","BTCUSD",1730593886297,0.1702,69313.0,69305.0,0.005]
["bitfinex","BTCUSD",1730593886505,0.1702,69313.0,69302.0,0.00549984]
["bitfinex","BTCUSD",1730593886506,0.0763,69312.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593900487,0.17308185,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593901122,0.1702,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593913134,0.000821,69312.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593913135,0.000821,69312.0,69311.0,0.1]
["bitfinex","BTCUSD",1730593913353,0.000821,69312.0,69311.0,0.28149878]
["bitfinex","BTCUSD",1730593913593,0.000821,69312.0,69311.0,0.23845525]
["bitfinex","BTCUSD",1730593914228,0.000821,69312.0,69311.0,0.48337565]
["bitfinex","BTCUSD",1730593914435,0.000821,69312.0,69311.0,0.48359732]
["bitfinex","BTCUSD",1730593915314,0.000821,69312.0,69311.0,0.39745268]
["bitfinex","BTCUSD",1730593919138,0.000821,69312.0,69311.0,0.4836802]
["bitfinex","BTCUSD",1730593922169,0.000821,69312.0,69311.0,0.39745268]
["bitfinex","BTCUSD",1730593924204,0.000821,69312.0,69311.0,0.50513348]
["bitfinex","BTCUSD",1730593927306,0.000821,69312.0,69311.0,0.39745268]
["bitfinex","BTCUSD",1730593931381,0.000821,69312.0,69311.0,0.39782771]
["bitfinex","BTCUSD",1730593934504,0.174821,69312.0,69311.0,0.23845525]
["bitfinex","BTCUSD",1730593935613,0.174,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593935729,0.17688185,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593937590,0.1903961,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593939563,0.17688185,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593939763,0.19039089,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593942011,0.1903871,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593943128,0.1903854,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593944602,0.17688185,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593944785,0.19038287,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593948271,0.33965987,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593948474,0.33677802,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593949354,0.34377802,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593950260,0.34177802,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593950875,0.34176746,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593951069,0.48022271,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593951509,0.47522271,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593951690,0.48022271,69311.0,69310.0,0.00216301]
["bitfinex","BTCUSD",1730593952337,0.005,69295.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593952549,0.18540196,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593952763,0.20176771,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593952969,0.34608771,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593953170,0.44710586,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593953418,0.55740782,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593953604,0.45410586,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593953830,0.45210586,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593954279,0.43862196,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593954490,0.45409202,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593954723,1.06952398,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730593954936,1.06952398,69290.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593954937,0.28430196,69278.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593955138,0.78943196,69278.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593955481,0.78943196,69278.0,69277.0,0.2337642]
["bitfinex","BTCUSD",1730593957580,0.78943196,69278.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593957581,0.005,69277.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593957869,0.144352,69275.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593958089,0.47523689,69275.0,69274.0,0.02257561]
["bitfinex","BTCUSD",1730593958296,0.47523689,69275.0,69262.0,0.21817752]
["bitfinex","BTCUSD",1730593958297,0.005,69270.0,69262.0,0.21817752]
["bitfinex","BTCUSD",1730593958475,0.94167581,69270.0,69262.0,0.21817752]
["bitfinex","BTCUSD",1730593958697,0.93879396,69270.0,69264.0,0.02257988]
["bitfinex","BTCUSD",1730593960535,0.93879396,69270.0,69262.0,0.21817752]
["bitfinex","BTCUSD",1730593960892,0.79443196,69270.0,69262.0,0.21817752]
["bitfinex","BTCUSD",1730593963600,0.79443196,69270.0,69266.0,0.02258023]
["bitfinex","BTCUSD",1730593966747,0.80757978,69270.0,69266.0,0.02258023]
["bitfinex","BTCUSD",1730593967173,0.95194178,69270.0,69266.0,0.02258023]
["bitfinex","BTCUSD",1730593968253,0.84163982,69270.0,69266.0,0.02258023]
["bitfinex","BTCUSD",1730593968870,0.84163895,69270.0,69266.0,0.02258023]
["bitfinex","BTCUSD",1730593970805,0.86306225,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593971036,1.0065175,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593971690,1.0085175,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593972414,0.97370606,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593972626,1.00852602,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593972855,0.97370606,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593973041,1.00852248,69270.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593973945,0.01175881,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593974141,0.7210114,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593974350,1.2261414,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593976076,1.22614925,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730593976523,0.32714781,69257.0,69256.0,0.00216491]
["bitfinex","BTCUSD",1730593976725,0.50042733,69257.0,69256.0,0.00216491]
["bitfinex","BTCUSD",1730593977339,1.00555733,69257.0,69256.0,0.00216491]
["bitfinex","BTCUSD",1730593977733,1.17379304,69257.0,69256.0,0.00216491]
["bitfinex","BTCUSD",1730593979384,0.15616481,69249.0,69248.0,0.21817952]
["bitfinex","BTCUSD",1730593979538,1.14976762,69249.0,69248.0,0.21817952]
["bitfinex","BTCUSD",1730593979741,1.14976762,69249.0,69248.0,0.001634]
["bitfinex","BTCUSD",1730593979742,1.18174519,69249.0,69248.0,0.001634]
["bitfinex","BTCUSD",1730593980297,1.18174519,69249.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730593980490,0.50331052,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593980729,1.18175519,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593981266,1.32023249,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593981895,1.17975519,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593982124,1.14489577,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593982347,1.18177549,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593982535,1.18178892,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593983915,0.86713721,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593984120,0.70220925,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593984371,0.60650925,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593984747,0.59308881,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593984948,0.60651125,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593985968,0.60175244,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593986780,0.60651125,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593987714,0.60175244,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593988204,0.51835872,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593990244,0.53985686,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593991522,0.72351567,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593993572,0.72354488,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593994025,1.01141613,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593994471,1.01341613,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593994738,1.06583702,69244.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593995421,0.01175881,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593995632,1.17634069,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593995837,1.17345884,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593996893,1.1734717,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593998425,1.1714717,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593999281,1.1734717,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730593999706,1.11569944,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594000121,1.17875696,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594000349,1.17878135,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594002592,1.11572383,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594004123,1.11576971,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594006125,1.11376971,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594006867,1.11576971,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594007194,1.11376971,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594007391,1.11576971,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594007607,1.11576747,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594007827,1.11376747,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594008094,1.11576747,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594009976,1.11376747,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594010578,1.00330402,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594011461,0.96827334,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594011660,1.0033021,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594014557,0.6881791,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594014768,0.8326021,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594015619,0.79757334,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594015820,0.83260679,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594017285,0.68818379,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594018911,0.65315034,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594019139,0.68819977,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594021941,0.83262277,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594022471,0.79757334,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594022706,0.68823308,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594025706,1.00645608,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594026781,1.11691953,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594027218,1.16005585,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594027624,1.29853315,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594027835,1.14693338,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594028038,1.19191135,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594028314,1.41770046,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594029671,1.52816391,69241.0,69240.0,0.001642]
["bitfinex","BTCUSD",1730594030181,0.43846326,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594030378,1.11693753,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594031636,1.00847408,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594031838,1.00647408,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594032264,1.00847408,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594032482,1.00647408,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594033555,1.14695138,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594034233,1.19007661,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594034347,1.14695138,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594035608,1.19007661,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594037059,1.19004481,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594037886,1.04956751,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594038107,1.05156751,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594039490,1.05158354,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594040325,1.00844228,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594040771,1.05157579,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594040994,1.18009558,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594041241,1.13695217,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594041441,1.1468294,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594041907,1.23311883,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594042121,1.27804208,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594042360,1.12526568,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594042591,1.26345727,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594042809,1.32993127,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594043282,1.42992518,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594044648,1.53770719,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594046402,1.3850076,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594046615,1.42989299,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594046824,1.25638804,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594047089,1.29138766,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594047302,1.29768903,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594047516,1.33269444,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594047733,1.24650181,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594047951,1.47117188,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594049322,1.38497911,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594049529,1.24687699,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594049964,1.3115103,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594050179,1.24687699,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594050656,1.38509743,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594050889,1.31150897,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594051514,1.24687699,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594051729,1.46783945,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594053483,1.32736215,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594053713,1.21688092,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594053911,1.11688092,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594054345,1.11691814,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594055516,1.11891814,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594055719,1.22939937,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594057084,1.27248867,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594057351,1.22939937,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594058326,1.2374431,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594058565,1.2294309,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594059651,1.55593247,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594059892,1.5358452,69232.0,69231.0,0.001634]
["bitfinex","BTCUSD",1730594060111,0.15621081,69227.0,69220.0,0.21654552]
["bitfinex","BTCUSD",1730594060320,1.12794252,69227.0,69220.0,0.21654552]
["bitfinex","BTCUSD",1730594060538,1.28048826,69227.0,69213.0,0.21654552]
["bitfinex","BTCUSD",1730594060960,1.34511774,69227.0,69213.0,0.21654552]
["bitfinex","BTCUSD",1730594061171,1.28048826,69227.0,69213.0,0.21654552]
["bitfinex","BTCUSD",1730594061434,1.51868489,69227.0,69213.0,0.21654552]
["bitfinex","BTCUSD",1730594061666,1.51868486,69227.0,69213.0,0.21654552]
["bitfinex","BTCUSD",1730594061870,1.51868486,69227.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594061871,0.15622481,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594062079,1.23843767,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594062287,1.25855582,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594063707,1.20603254,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594064155,1.24911198,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594064355,1.20603254,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594064489,1.31585286,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594064695,1.20603254,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594064908,1.37983083,69220.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594065139,0.33614781,69209.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594065316,1.14797852,69209.0,69208.0,0.21654552]
["bitfinex","BTCUSD",1730594065516,0.15426281,69202.0,69201.0,0.21654552]
["bitfinex","BTCUSD",1730594065727,1.00401971,69202.0,69201.0,0.21654552]
["bitfinex","BTCUSD",1730594065945,1.00113786,69202.0,69201.0,0.21654552]
["bitfinex","BTCUSD",1730594066156,1.00113786,69202.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594066157,0.15426681,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594066356,0.83558453,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594066531,0.83270268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594067338,0.82770268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594067577,0.83270268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594070010,0.68819468,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594070679,0.83270268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594071257,0.68819468,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594071483,0.83270268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594072113,0.68819468,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594072733,0.83270268,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594074202,0.68819468,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594076960,0.65315034,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594077175,0.68814063,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594080884,0.67838087,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594081165,0.50493628,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594081371,0.5399287,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594081546,0.5183949,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594082204,0.53993184,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594082349,0.5183949,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594083155,0.53993564,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594084394,0.5183949,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594084644,0.51840367,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594085943,0.51840367,69200.0,69199.0,0.27797111]
["bitfinex","BTCUSD",1730594086151,0.50493628,69200.0,69199.0,0.37797111]
["bitfinex","BTCUSD",1730594087435,0.50493628,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594087635,0.51841139,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594088060,0.50493628,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594088274,0.51841114,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594091856,0.50493628,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594095257,0.50493628,69200.0,69199.0,0.29633519]
["bitfinex","BTCUSD",1730594095488,0.50493628,69200.0,69199.0,0.26747519]
["bitfinex","BTCUSD",1730594101997,0.50493628,69200.0,69199.0,0.10187519]
["bitfinex","BTCUSD",1730594102215,0.50493628,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594108676,0.50493628,69200.0,69199.0,0.04509678]
["bitfinex","BTCUSD",1730594109309,0.50493628,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594109745,0.50493628,69200.0,69199.0,0.04509678]
["bitfinex","BTCUSD",1730594112141,0.50493628,69200.0,69199.0,0.04509154]
["bitfinex","BTCUSD",1730594112349,0.51843202,69200.0,69199.0,0.04509154]
["bitfinex","BTCUSD",1730594114719,0.50493628,69200.0,69199.0,0.04509154]
["bitfinex","BTCUSD",1730594114919,0.51843888,69200.0,69199.0,0.04509154]
["bitfinex","BTCUSD",1730594115122,0.5184417,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594117099,0.5184417,69200.0,69199.0,0.26732594]
["bitfinex","BTCUSD",1730594117321,0.5184417,69200.0,69199.0,0.261446]
["bitfinex","BTCUSD",1730594117322,0.50493628,69200.0,69199.0,0.261446]
["bitfinex","BTCUSD",1730594117719,0.51844191,69200.0,69199.0,0.32629026]
["bitfinex","BTCUSD",1730594117925,0.51844191,69200.0,69199.0,0.16671945]
["bitfinex","BTCUSD",1730594118148,0.51844191,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594118371,0.51844191,69200.0,69199.0,0.04510952]
["bitfinex","BTCUSD",1730594118579,0.51844191,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594118840,0.71395077,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594121717,0.67883628,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594121972,0.71393064,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594125410,0.71393064,69200.0,69199.0,0.030494]
["bitfinex","BTCUSD",1730594125615,0.67883628,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594125849,0.71392109,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594126207,0.71392109,69200.0,69199.0,0.0449124]
["bitfinex","BTCUSD",1730594127802,0.71392109,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594128808,0.71391203,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594132381,0.54001203,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594133499,0.54000531,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594134099,0.51842695,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594134475,0.54000582,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594134701,0.51842695,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594135142,0.54000562,69200.0,69199.0,0.11236197]
["bitfinex","BTCUSD",1730594135371,0.54000562,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594135372,0.51842695,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594135591,0.5400059,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594136240,0.50493628,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594136444,0.5400021,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594139609,0.50493628,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594140046,0.54000646,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594145655,0.54000646,69200.0,69199.0,0.04516631]
["bitfinex","BTCUSD",1730594146124,0.53500646,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594146793,0.53502725,69200.0,69199.0,0.00187519]
["bitfinex","BTCUSD",1730594148146,0.71482725,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594150371,0.71484276,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594151941,1.1180516,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594155768,1.1200516,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594157623,1.11998298,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594160705,1.12080398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594162876,1.11880398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594163280,1.12080398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594164275,1.11880398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594165149,1.12080398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594166006,1.27728128,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594166206,1.14380398,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594167285,0.99827934,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594167887,1.03327269,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594172746,1.04204005,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594173759,1.03127269,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594174669,1.03327269,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594177956,1.04404484,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594178633,1.04407016,69200.0,69199.0,0.001634]
["bitfinex","BTCUSD",1730594181341,0.00975881,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594181542,1.12953479,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594181742,1.12665294,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594181947,1.12669049,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594182146,1.12670204,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594182980,1.11591618,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594183214,1.11791618,69192.0,69191.0,0.009169]
["bitfinex","BTCUSD",1730594184256,1.11591618,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594184460,1.11791618,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594185074,1.12870521,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594185524,1.11791618,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594185745,1.12870576,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594185962,1.13406335,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594187112,1.12327377,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594188264,1.23376055,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594188441,1.12327377,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594189978,1.1232986,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594190622,1.23378538,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594191647,1.1232986,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594193087,1.08821971,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594193301,1.12329923,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594194229,1.23378601,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594194670,1.23379009,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594194875,1.12330331,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594195290,1.1233055,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594196322,1.12330697,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594199862,1.12330843,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594203389,1.08821971,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594203545,1.12330788,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594203756,1.08821971,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594203932,1.12330794,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594204134,1.65495996,69192.0,69191.0,0.010811]
["bitfinex","BTCUSD",1730594204336,1.65495996,69192.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594204337,0.32799381,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594204562,1.15694542,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594204747,1.15694201,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594206048,1.19809349,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594206248,1.15510842,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594206467,1.15310842,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594206714,1.11195694,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594206893,1.11194019,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594207093,1.15509167,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594207362,1.11194019,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594207575,1.10994019,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594208453,1.10993188,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594210465,1.10992924,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594210679,1.11192924,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594213759,1.07687212,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594213959,1.11192777,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594214159,1.07687212,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594214362,1.11192815,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594215456,1.15506889,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594216945,1.15506091,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594217369,1.15506108,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594222579,1.15506373,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594223781,1.63489832,69187.0,69186.0,0.001634]
["bitfinex","BTCUSD",1730594224000,1.63489832,69187.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594224001,0.00975881,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594224201,1.04874475,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594224858,1.04873944,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594225393,1.04373944,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594225596,1.04873944,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594226017,0.93825266,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594227030,0.82776588,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594227235,0.49993628,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594227435,0.53498972,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594230687,0.53500177,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594232245,0.49993628,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594232467,0.53500823,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594234913,0.49993628,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594235145,0.53501559,69174.0,69173.0,0.100334]
["bitfinex","BTCUSD",1730594235508,0.64550029,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594236137,0.61042306,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594236358,0.64550067,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594237453,1.04376351,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594237656,1.21386351,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594238298,0.78871473,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594238552,0.93327673,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594238756,0.9332731,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594239842,0.7887111,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594242196,0.78871013,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594245618,0.78395132,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594246704,0.67346454,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594246908,0.53500929,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594253092,0.52151662,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594253295,0.53500433,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594255836,0.49993628,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594258147,0.53501253,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594258507,0.52152167,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594258625,0.53501211,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594261247,0.68702306,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594261471,0.72209933,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594261894,0.61161255,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594263230,0.61161371,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594264771,0.57653628,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594264992,0.6116114,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594266130,0.61161337,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594267030,0.8605554,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594267878,0.75006862,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594268917,0.75006961,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594275652,0.61161436,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594275880,0.53501436,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594279296,0.54581091,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594279948,0.49993628,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594280167,0.5458215,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594280393,0.5458215,69174.0,69173.0,0.04497085]
["bitfinex","BTCUSD",1730594282230,0.5458215,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594282544,0.51073175,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594282748,0.54581704,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594283324,0.54581704,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594284561,0.53502157,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594286364,0.49993628,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594286560,0.53501665,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594289908,0.49993628,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594290206,0.53501149,69174.0,69173.0,0.0449633]
["bitfinex","BTCUSD",1730594291388,0.53501149,69174.0,69173.0,0.04495704]
["bitfinex","BTCUSD",1730594292307,0.53500724,69174.0,69173.0,0.04495704]
["bitfinex","BTCUSD",1730594292530,0.95984927,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594294392,0.97063918,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594295535,0.92477831,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594295751,0.93556839,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594296442,0.97063616,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594299375,0.93556839,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594299589,0.97063725,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594302971,0.95984817,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594303186,0.97063891,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594304285,0.72169688,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594306737,0.86015213,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594306941,0.81429153,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594307181,0.86015495,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594307893,1.11520373,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594308361,1.00471695,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594311641,1.00947576,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594314143,1.0094554,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594317079,1.11994218,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594317680,1.11994203,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594319823,1.12194203,69174.0,69173.0,0.001634]
["bitfinex","BTCUSD",1730594320142,0.144577,69167.0,69158.0,0.19205862]
["bitfinex","BTCUSD",1730594320369,0.11048678,69165.0,69158.0,0.19205862]
["bitfinex","BTCUSD",1730594320573,0.54577919,69164.0,69151.0,0.1]
["bitfinex","BTCUSD",1730594320743,0.04584291,69163.0,69151.0,0.1]
["bitfinex","BTCUSD",1730594320964,0.53499274,69162.0,69151.0,0.1]
["bitfinex","BTCUSD",1730594321180,0.03505646,69161.0,69151.0,0.1]
["bitfinex","BTCUSD",1730594321388,0.53499274,69160.0,69151.0,0.1]
["bitfinex","BTCUSD",1730594321599,0.03505646,69159.0,69157.0,0.07412443]
["bitfinex","BTCUSD",1730594321808,0.53499274,69158.0,69157.0,0.07412443]
["bitfinex","BTCUSD",1730594322392,0.51341953,69158.0,69157.0,0.07412443]
["bitfinex","BTCUSD",1730594323180,0.51341953,69158.0,69157.0,0.009169]
["bitfinex","BTCUSD",1730594324624,0.49993628,69158.0,69157.0,0.009169]
["bitfinex","BTCUSD",1730594325042,0.51342225,69158.0,69157.0,0.009169]
["bitfinex","BTCUSD",1730594329858,0.51342225,69158.0,69157.0,0.01133735]
["bitfinex","BTCUSD",1730594330378,0.53499961,69158.0,69157.0,0.01133735]
["bitfinex","BTCUSD",1730594331424,0.53499961,69158.0,69157.0,0.07628077]
["bitfinex","BTCUSD",1730594331834,0.49993628,69158.0,69157.0,0.01133735]
["bitfinex","BTCUSD",1730594332056,0.53500102,69158.0,69157.0,0.07628077]
["bitfinex","BTCUSD",1730594333587,0.53500102,69158.0,69157.0,0.07710177]
["bitfinex","BTCUSD",1730594334451,0.53500102,69158.0,69157.0,0.23694593]
["bitfinex","BTCUSD",1730594334661,0.51342272,69158.0,69157.0,0.23694593]
["bitfinex","BTCUSD",1730594335372,0.51342272,69158.0,69157.0,0.27120251]
["bitfinex","BTCUSD",1730594335812,0.51342272,69158.0,69157.0,0.37944154]
["bitfinex","BTCUSD",1730594335996,0.51342272,69158.0,69157.0,0.27120251]
["bitfinex","BTCUSD",1730594336255,0.51342272,69158.0,69157.0,0.37944154]
["bitfinex","BTCUSD",1730594336487,0.51342272,69158.0,69157.0,0.28024154]
["bitfinex","BTCUSD",1730594337139,0.51342272,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594337328,0.51342272,69158.0,69157.0,0.120427]
["bitfinex","BTCUSD",1730594337539,0.51342272,69158.0,69157.0,0.28029243]
["bitfinex","BTCUSD",1730594338160,0.51342272,69158.0,69157.0,0.17202378]
["bitfinex","BTCUSD",1730594339101,0.49993628,69158.0,69157.0,0.17202378]
["bitfinex","BTCUSD",1730594339337,0.51343128,69158.0,69157.0,0.17202378]
["bitfinex","BTCUSD",1730594340994,0.51343128,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594342120,0.51343128,69158.0,69157.0,0.28038147]
["bitfinex","BTCUSD",1730594342637,0.51343128,69158.0,69157.0,0.28256067]
["bitfinex","BTCUSD",1730594343065,0.51343128,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594343505,0.51343147,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594345211,0.51507347,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594345643,0.50157828,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594345864,0.51507247,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594348828,0.51507221,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594349797,0.61197221,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594349941,0.69147221,69158.0,69157.0,0.2804101]
["bitfinex","BTCUSD",1730594351902,0.69147201,69158.0,69157.0,0.2804101]
["bitfinex","BTCUSD",1730594352123,0.71306211,69158.0,69157.0,0.2804101]
["bitfinex","BTCUSD",1730594354710,0.71306211,69158.0,69157.0,0.17207389]
["bitfinex","BTCUSD",1730594355203,0.71306211,69158.0,69157.0,0.25877121]
["bitfinex","BTCUSD",1730594356117,0.71306234,69158.0,69157.0,0.25877121]
["bitfinex","BTCUSD",1730594357424,0.67797828,69158.0,69157.0,0.23709644]
["bitfinex","BTCUSD",1730594357556,0.71305725,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594357768,0.67797828,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594357978,0.71305647,69158.0,69157.0,0.05550787]
["bitfinex","BTCUSD",1730594359240,0.71305647,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594359823,0.71305647,69158.0,69157.0,0.05549911]
["bitfinex","BTCUSD",1730594360411,0.71305647,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594361048,0.67797828,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594361277,0.71304376,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594364560,0.67797828,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594364799,0.71303291,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594369583,0.71303208,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594374794,0.85148733,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594375229,0.99608333,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594375455,1.01855372,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594375681,0.99608333,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594378548,1.01855009,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594379211,0.96102953,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594379436,1.01853599,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594379660,1.01853472,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594380399,1.0185337,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594381535,0.99607253,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594381984,1.01853327,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594382698,1.01852879,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594382927,0.99606814,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594383152,1.01852897,69158.0,69157.0,0.01215835]
["bitfinex","BTCUSD",1730594386585,1.01852897,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594387372,0.85147214,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594388061,0.87392951,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594388456,0.85147214,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594389654,0.83799317,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594389861,0.85146794,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594390073,0.85146793,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594398816,0.71301268,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594399037,0.53661268,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594400310,0.53661268,69158.0,69157.0,0.0389]
["bitfinex","BTCUSD",1730594400519,0.53661268,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594402985,0.53663455,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594404704,0.53663455,69158.0,69157.0,0.05330028]
["bitfinex","BTCUSD",1730594405340,0.51506146,69158.0,69157.0,0.05330028]
["bitfinex","BTCUSD",1730594405546,0.51506146,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594405966,0.51506146,69158.0,69157.0,0.07495299]
["bitfinex","BTCUSD",1730594406180,0.51506146,69158.0,69157.0,0.00999]
["bitfinex","BTCUSD",1730594406431,0.50157828,69158.0,69157.0,0.07495299]
["bitfinex","BTCUSD",1730594406640,0.51505465,69158.0,69157.0,0.07495299]
["bitfinex","BTCUSD",1730594407755,0.50157828,69158.0,69157.0,0.16983091]
["bitfinex","BTCUSD",1730594407980,0.51505293,69158.0,69157.0,0.16983091]
["bitfinex","BTCUSD",1730594408188,0.50157828,69158.0,69157.0,0.25644824]
["bitfinex","BTCUSD",1730594408831,0.50157828,69158.0,69157.0,0.16983091]
["bitfinex","BTCUSD",1730594409034,0.50157828,69158.0,69157.0,0.25644824]
["bitfinex","BTCUSD",1730594409905,0.50157828,69158.0,69157.0,0.35644824]
["bitfinex","BTCUSD",1730594410119,0.50157828,69158.0,69157.0,0.26979031]
["bitfinex","BTCUSD",1730594411241,0.50157828,69158.0,69157.0,0.27768204]
["bitfinex","BTCUSD",1730594412770,0.50157828,69158.0,69157.0,0.27479031]
["bitfinex","BTCUSD",1730594413182,0.50157828,69158.0,69157.0,0.27768197]
["bitfinex","BTCUSD",1730594414308,0.50157828,69158.0,69157.0,0.36420154]
["bitfinex","BTCUSD",1730594414516,0.50157828,69158.0,69157.0,0.36119048]
["bitfinex","BTCUSD",1730594415544,0.50157828,69158.0,69157.0,0.47367726]
["bitfinex","BTCUSD",1730594415754,0.50157828,69158.0,69157.0,0.27667391]
["bitfinex","BTCUSD",1730594415961,0.50157828,69158.0,69157.0,0.70291594]
["bitfinex","BTCUSD",1730594417493,0.49726428,69158.0,69157.0,0.70291594]
["bitfinex","BTCUSD",1730594417941,0.49618343,69158.0,69157.0,0.8306908]
["bitfinex","BTCUSD",1730594418806,0.49618343,69158.0,69157.0,0.67086325]
["bitfinex","BTCUSD",1730594419011,0.49618343,69158.0,69157.0,0.83237042]
["bitfinex","BTCUSD",1730594419269,0.49618343,69158.0,69157.0,0.7257392]
["bitfinex","BTCUSD",1730594420156,0.49618343,69158.0,69157.0,0.8268852]
["bitfinex","BTCUSD",1730594421004,0.21654552,69177.0,69176.0,0.0904]
["bitfinex","BTCUSD",1730594421254,0.21654552,69177.0,69176.0,0.44934203]
["bitfinex","BTCUSD",1730594421681,1.2489,69179.0,69178.0,0.012]
["bitfinex","BTCUSD",1730594421930,1.75484,69179.0,69178.0,0.25045525]
["bitfinex","BTCUSD",1730594422158,1.75484,69179.0,69178.0,0.24845525]
["bitfinex","BTCUSD",1730594422578,1.75484,69179.0,69178.0,0.25334595]
["bitfinex","BTCUSD",1730594423683,1.75484,69179.0,69178.0,0.25045525]
["bitfinex","BTCUSD",1730594425426,1.756482,69179.0,69178.0,0.25045525]
["bitfinex","BTCUSD",1730594426360,0.507582,69179.0,69178.0,0.25045525]
["bitfinex","BTCUSD",1730594427382,0.507582,69179.0,69178.0,0.25601142]
["bitfinex","BTCUSD",1730594428930,0.507582,69179.0,69178.0,0.25401142]
["bitfinex","BTCUSD",1730594429131,0.507582,69179.0,69178.0,0.25817849]
["bitfinex","BTCUSD",1730594429383,0.507582,69179.0,69178.0,0.25617849]
["bitfinex","BTCUSD",1730594431588,0.507582,69179.0,69178.0,0.24562232]
["bitfinex","BTCUSD",1730594431793,0.606482,69179.0,69178.0,0.24062232]
["bitfinex","BTCUSD",1730594432020,0.606482,69179.0,69178.0,0.23845525]
["bitfinex","BTCUSD",1730594432222,0.606482,69179.0,69178.0,0.24345525]
["bitfinex","BTCUSD",1730594433016,0.606482,69179.0,69175.0,0.005]
["bitfinex","BTCUSD",1730594433374,0.606482,69179.0,69171.0,0.04313923]
["bitfinex","BTCUSD",1730594433375,0.0796,69178.0,69171.0,0.005]
["bitfinex","BTCUSD",1730594433612,0.50594,69177.0,69172.0,0.1]
["bitfinex","BTCUSD",1730594433795,0.50594,69177.0,69173.0,0.02260766]
["bitfinex","BTCUSD",1730594434225,0.50594,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594436686,0.60484,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594436884,0.68444,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594439687,0.69788282,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594442888,0.69789252,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594443661,0.68444,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594443868,0.69789608,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594447404,0.69790383,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594448898,0.69790366,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594450930,0.68444,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594451372,0.69790261,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594454492,0.68444,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594454708,0.69790344,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594458473,0.69791143,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594460828,0.69955343,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594461405,0.72112859,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594464617,0.72117173,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594468324,0.72119446,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594471546,0.7212125,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594473275,0.5427125,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594473479,0.5427125,69177.0,69176.0,0.33163904]
["bitfinex","BTCUSD",1730594473480,0.52109373,69177.0,69176.0,0.33163904]
["bitfinex","BTCUSD",1730594473685,0.507582,69177.0,69176.0,0.26679681]
["bitfinex","BTCUSD",1730594474254,0.507582,69177.0,69176.0,0.37490567]
["bitfinex","BTCUSD",1730594474698,0.507582,69177.0,69176.0,0.37492171]
["bitfinex","BTCUSD",1730594474864,0.507582,69177.0,69176.0,0.26679681]
["bitfinex","BTCUSD",1730594475067,0.507582,69177.0,69176.0,0.37492171]
["bitfinex","BTCUSD",1730594475270,0.507582,69177.0,69176.0,0.26679681]
["bitfinex","BTCUSD",1730594475470,0.507582,69177.0,69176.0,0.21531335]
["bitfinex","BTCUSD",1730594475832,0.507582,69177.0,69176.0,0.37494421]
["bitfinex","BTCUSD",1730594476158,0.507582,69177.0,69176.0,0.26679681]
["bitfinex","BTCUSD",1730594477790,0.507582,69177.0,69176.0,0.26179681]
["bitfinex","BTCUSD",1730594477994,0.507582,69177.0,69176.0,0.16193113]
["bitfinex","BTCUSD",1730594478372,0.507582,69177.0,69176.0,0.26193113]
["bitfinex","BTCUSD",1730594479139,0.507582,69177.0,69176.0,0.26693113]
["bitfinex","BTCUSD",1730594481072,0.507582,69177.0,69176.0,0.26193113]
["bitfinex","BTCUSD",1730594481240,0.507582,69177.0,69176.0,0.26693113]
["bitfinex","BTCUSD",1730594482763,0.507582,69177.0,69176.0,0.26193113]
["bitfinex","BTCUSD",1730594482764,0.676382,69177.0,69176.0,0.26193113]
["bitfinex","BTCUSD",1730594483828,0.676382,69177.0,69176.0,0.26693113]
["bitfinex","BTCUSD",1730594484239,0.676382,69177.0,69176.0,0.26193113]
["bitfinex","BTCUSD",1730594484657,0.676382,69177.0,69176.0,0.26695564]
["bitfinex","BTCUSD",1730594485280,0.676382,69177.0,69176.0,0.26195564]
["bitfinex","BTCUSD",1730594485935,0.676382,69177.0,69176.0,0.26695564]
["bitfinex","BTCUSD",1730594486163,0.583782,69177.0,69176.0,0.26195564]
["bitfinex","BTCUSD",1730594486379,0.507582,69177.0,69176.0,0.26695564]
["bitfinex","BTCUSD",1730594487027,0.507582,69177.0,69176.0,0.10716732]
["bitfinex","BTCUSD",1730594487237,0.507582,69177.0,69176.0,0.26694417]
["bitfinex","BTCUSD",1730594488880,0.507582,69177.0,69176.0,0.16194417]
["bitfinex","BTCUSD",1730594491680,0.507582,69177.0,69176.0,0.16193865]
["bitfinex","BTCUSD",1730594494663,0.507582,69177.0,69176.0,0.16194577]
["bitfinex","BTCUSD",1730594496277,0.507582,69177.0,69176.0,0.16194816]
["bitfinex","BTCUSD",1730594499440,0.52107864,69177.0,69176.0,0.16194816]
["bitfinex","BTCUSD",1730594500026,0.5210786,69177.0,69176.0,0.16194816]
["bitfinex","BTCUSD",1730594500472,0.5210786,69177.0,69176.0,0.19085816]
["bitfinex","BTCUSD",1730594500671,0.5210786,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594502790,0.6136786,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594504853,0.6893786,69177.0,69176.0,0.11039825]
["bitfinex","BTCUSD",1730594505287,0.6893786,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594506991,0.675882,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594507206,0.68938684,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594508368,0.68938684,69177.0,69176.0,0.27019315]
["bitfinex","BTCUSD",1730594509452,0.68938684,69177.0,69176.0,0.16196222]
["bitfinex","BTCUSD",1730594509697,0.68938684,69177.0,69176.0,0.11042257]
["bitfinex","BTCUSD",1730594509900,0.68938684,69177.0,69176.0,0.27026821]
["bitfinex","BTCUSD",1730594510725,0.675882,69177.0,69176.0,0.27026821]
["bitfinex","BTCUSD",1730594510889,0.68938542,69177.0,69176.0,0.27026821]
["bitfinex","BTCUSD",1730594512702,0.68938509,69177.0,69176.0,0.27026821]
["bitfinex","BTCUSD",1730594512909,0.68938514,69177.0,69176.0,0.27026821]
["bitfinex","BTCUSD",1730594514373,0.68938514,69177.0,69176.0,0.16201296]
["bitfinex","BTCUSD",1730594517592,0.68938514,69177.0,69176.0,0.16209437]
["bitfinex","BTCUSD",1730594520103,0.68938516,69177.0,69176.0,0.16209437]
["bitfinex","BTCUSD",1730594520544,0.68938516,69177.0,69176.0,0.19100437]
["bitfinex","BTCUSD",1730594520746,0.675882,69177.0,69176.0,0.16209437]
["bitfinex","BTCUSD",1730594520994,0.68938462,69177.0,69176.0,0.16209437]
["bitfinex","BTCUSD",1730594521910,0.68938462,69177.0,69176.0,0.16211738]
["bitfinex","BTCUSD",1730594526535,0.68938462,69177.0,69176.0,0.16212253]
["bitfinex","BTCUSD",1730594527368,0.675882,69177.0,69176.0,0.16212253]
["bitfinex","BTCUSD",1730594527587,0.6893852,69177.0,69176.0,0.16212253]
["bitfinex","BTCUSD",1730594530029,0.68933426,69177.0,69176.0,0.16212253]
["bitfinex","BTCUSD",1730594531127,0.71094009,69177.0,69176.0,0.16212253]
["bitfinex","BTCUSD",1730594531358,0.71094009,69177.0,69176.0,0.06716991]
["bitfinex","BTCUSD",1730594531559,0.71094009,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594531995,0.71094009,69177.0,69176.0,0.04550316]
["bitfinex","BTCUSD",1730594532698,0.72173845,69177.0,69176.0,0.04550316]
["bitfinex","BTCUSD",1730594533122,0.71094009,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594536878,0.99395134,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594537910,0.84939534,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594538163,0.99395134,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594538602,0.98044814,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594538810,0.95884231,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594540921,0.81428631,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594541160,0.67583106,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594541696,0.71089194,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594542127,0.52101601,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594542539,0.52101601,69177.0,69176.0,0.04546165]
["bitfinex","BTCUSD",1730594542748,0.52101601,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594545482,0.52101773,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594548152,0.52101773,69177.0,69176.0,0.04545355]
["bitfinex","BTCUSD",1730594548767,0.52101773,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594548975,0.52101773,69177.0,69176.0,0.04545399]
["bitfinex","BTCUSD",1730594549392,0.52101773,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594549837,0.52101773,69177.0,69176.0,0.04545521]
["bitfinex","BTCUSD",1730594550034,0.52101773,69177.0,69176.0,0.00216732]
["bitfinex","BTCUSD",1730594550275,0.52101773,69177.0,69176.0,0.06709916]
["bitfinex","BTCUSD",1730594550473,0.52101773,69177.0,69176.0,0.06791916]
["bitfinex","BTCUSD",1730594550681,0.52101773,69177.0,69176.0,0.00298732]
["bitfinex","BTCUSD",1730594550682,0.50753106,69177.0,69176.0,0.00298732]
["bitfinex","BTCUSD",1730594551098,0.50753106,69177.0,69176.0,0.08956311]
["bitfinex","BTCUSD",1730594551284,0.50753106,69177.0,69176.0,0.24936013]
["bitfinex","BTCUSD",1730594552088,0.50753106,69177.0,69176.0,0.26278434]
["bitfinex","BTCUSD",1730594553307,0.50753106,69177.0,69176.0,0.16776173]
["bitfinex","BTCUSD",1730594553510,0.50753106,69177.0,69176.0,0.26776173]
["bitfinex","BTCUSD",1730594555905,0.50753106,69177.0,69176.0,0.50644056]
["bitfinex","BTCUSD",1730594556110,0.50753106,69177.0,69176.0,0.50571694]
["bitfinex","BTCUSD",1730594556653,0.50753106,69177.0,69176.0,0.51071694]
["bitfinex","BTCUSD",1730594556856,0.50753106,69177.0,69176.0,0.64056535]
["bitfinex","BTCUSD",1730594557083,0.50753106,69177.0,69176.0,0.61261694]
["bitfinex","BTCUSD",1730594557456,0.50753106,69177.0,69176.0,0.80434624]
["bitfinex","BTCUSD",1730594557828,0.50753106,69177.0,69176.0,0.80418605]
["bitfinex","BTCUSD",1730594558169,0.50753106,69177.0,69176.0,0.80413714]
["bitfinex","BTCUSD",1730594558404,0.50753106,69177.0,69176.0,0.61254413]
["bitfinex","BTCUSD",1730594558620,0.50753106,69177.0,69176.0,0.80413714]
["bitfinex","BTCUSD",1730594558870,0.50753106,69177.0,69176.0,0.61254413]
["bitfinex","BTCUSD",1730594562248,0.50753106,69177.0,69176.0,0.61238026]
["bitfinex","BTCUSD",1730594566617,0.50753106,69177.0,69176.0,0.45284253]
["bitfinex","BTCUSD",1730594566821,0.50753106,69177.0,69176.0,0.61218175]
["bitfinex","BTCUSD",1730594567363,0.50753106,69177.0,69176.0,0.80334837]
["bitfinex","BTCUSD",1730594568228,0.50753106,69177.0,69176.0,0.61218175]
["bitfinex","BTCUSD",1730594569291,0.50753106,69177.0,69176.0,0.64108175]
["bitfinex","BTCUSD",1730594569515,0.01084904,69177.0,69176.0,2.45627849]
["bitfinex","BTCUSD",1730594569758,0.001642,69178.0,69177.0,0.34469874]
["bitfinex","BTCUSD",1730594569960,0.001642,69178.0,69177.0,3.07750121]
["bitfinex","BTCUSD",1730594570246,0.001642,69178.0,69177.0,2.32188021]
["bitfinex","BTCUSD",1730594570436,0.001642,69178.0,69177.0,2.37400529]
["bitfinex","BTCUSD",1730594571127,0.001642,69179.0,69178.0,0.38487356]
["bitfinex","BTCUSD",1730594571338,0.001642,69179.0,69178.0,2.82192903]
["bitfinex","BTCUSD",1730594571742,0.001642,69179.0,69178.0,2.55766703]
["bitfinex","BTCUSD",1730594571890,0.001642,69179.0,69178.0,2.52192403]
["bitfinex","BTCUSD",1730594574135,0.000821,69186.0,69185.0,0.2393]
["bitfinex","BTCUSD",1730594574337,0.000821,69186.0,69185.0,0.78491731]
["bitfinex","BTCUSD",1730594574549,0.000821,69186.0,69185.0,1.00154653]
["bitfinex","BTCUSD",1730594574784,0.000821,69186.0,69185.0,0.65836975]
["bitfinex","BTCUSD",1730594574961,0.000821,69186.0,69185.0,0.68162325]
["bitfinex","BTCUSD",1730594576452,0.000821,69186.0,69185.0,0.57218125]
["bitfinex","BTCUSD",1730594577041,0.000821,69186.0,69185.0,0.65836975]
["bitfinex","BTCUSD",1730594577675,0.000821,69186.0,69185.0,0.76894534]
["bitfinex","BTCUSD",1730594578683,0.000821,69186.0,69185.0,0.68279605]
["bitfinex","BTCUSD",1730594579762,0.000821,69186.0,69185.0,0.68814425]
["bitfinex","BTCUSD",1730594580167,0.000821,69186.0,69185.0,0.68812496]
["bitfinex","BTCUSD",1730594580572,0.000821,69186.0,69185.0,0.57717696]
["bitfinex","BTCUSD",1730594580781,0.000821,69186.0,69185.0,0.68817296]
["bitfinex","BTCUSD",1730594581399,0.000821,69186.0,69185.0,0.57717696]
["bitfinex","BTCUSD",1730594583926,0.000821,69186.0,69185.0,0.68817696]
["bitfinex","BTCUSD",1730594584123,0.21736652,69191.0,69190.0,0.035]
["bitfinex","BTCUSD",1730594584330,0.21736652,69191.0,69190.0,0.47010078]
["bitfinex","BTCUSD",1730594584536,0.000821,69191.0,69190.0,0.62908751]
["bitfinex","BTCUSD",1730594584697,0.000821,69191.0,69190.0,0.54292876]
["bitfinex","BTCUSD",1730594585366,0.000821,69191.0,69190.0,1.28393908]
["bitfinex","BTCUSD",1730594585589,0.000821,69191.0,69190.0,3.3943153]
["bitfinex","BTCUSD",1730594585802,0.000821,69191.0,69190.0,3.1538803]
["bitfinex","BTCUSD",1730594586020,0.083,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1730594586240,0.083,69204.0,69203.0,0.35894203]
["bitfinex","BTCUSD",1730594588719,0.083,69204.0,69203.0,0.36427544]
["bitfinex","BTCUSD",1730594590783,0.58875,69204.0,69203.0,0.36427544]
["bitfinex","BTCUSD",1730594592189,0.58875,69204.0,69203.0,0.40736285]
["bitfinex","BTCUSD",1730594593049,0.58875,69204.0,69203.0,0.36427544]
["bitfinex","BTCUSD",1730594593251,0.58875,69204.0,69203.0,0.4073799]
["bitfinex","BTCUSD",1730594593673,0.58875,69204.0,69203.0,0.36427544]
["bitfinex","BTCUSD",1730594594701,0.589571,69204.0,69203.0,0.36427544]
["bitfinex","BTCUSD",1730594596124,0.589571,69204.0,69203.0,0.60962464]
["bitfinex","BTCUSD",1730594596379,0.506571,69204.0,69203.0,0.52344982]
["bitfinex","BTCUSD",1730594596596,0.506571,69204.0,69203.0,0.52348698]
["bitfinex","BTCUSD",1730594601132,0.506571,69204.0,69203.0,0.52360173]
["bitfinex","BTCUSD",1730594601762,0.687171,69204.0,69203.0,0.52360173]
["bitfinex","BTCUSD",1730594601971,0.687171,69204.0,69203.0,0.41311495]
["bitfinex","BTCUSD",1730594604362,0.687171,69204.0,69203.0,0.40278154]
["bitfinex","BTCUSD",1730594604600,0.687171,69204.0,69203.0,0.25932629]
["bitfinex","BTCUSD",1730594605033,0.687171,69204.0,69203.0,0.34572482]
["bitfinex","BTCUSD",1730594605662,0.687171,69204.0,69203.0,0.34590982]
["bitfinex","BTCUSD",1730594606317,0.687171,69204.0,69203.0,0.25949539]
["bitfinex","BTCUSD",1730594608565,0.687171,69204.0,69203.0,0.15957274]
["bitfinex","BTCUSD",1730594608769,0.61705778,69204.0,69202.0,0.08645634]
["bitfinex","BTCUSD",1730594608976,0.61705778,69204.0,69201.0,0.08645634]
["bitfinex","BTCUSD",1730594608977,0.00288185,69203.0,69201.0,0.08645634]
["bitfinex","BTCUSD",1730594609301,0.68635,69202.0,69201.0,0.08645634]
["bitfinex","BTCUSD",1730594609656,0.68635,69202.0,69200.0,0.24603078]
["bitfinex","BTCUSD",1730594609657,0.50575,69202.0,69200.0,0.24603078]
["bitfinex","BTCUSD",1730594610067,0.68635,69202.0,69201.0,0.15959189]
["bitfinex","BTCUSD",1730594610272,0.1806,69201.0,69199.0,0.04324048]
["bitfinex","BTCUSD",1730594610479,0.50575,69202.0,69198.0,0.04324048]
["bitfinex","BTCUSD",1730594610695,0.1806,69199.0,69196.0,0.04324048]
["bitfinex","BTCUSD",1730594610901,0.68635,69198.0,69196.0,0.04324048]
["bitfinex","BTCUSD",1730594611109,0.50575,69198.0,69195.0,0.04324048]
["bitfinex","BTCUSD",1730594611316,0.1806,69196.0,69195.0,0.04324048]
["bitfinex","BTCUSD",1730594611508,0.50575,69196.0,69194.0,0.04324048]
["bitfinex","BTCUSD",1730594611721,0.1806,69195.0,69194.0,0.04324048]
["bitfinex","BTCUSD",1730594611923,0.1806,69195.0,69191.0,0.04324048]
["bitfinex","BTCUSD",1730594611924,0.1806,69194.0,69191.0,0.04324048]
["bitfinex","BTCUSD",1730594612223,0.1806,69192.0,69191.0,0.04324048]
["bitfinex","BTCUSD",1730594612436,0.1806,69191.0,69190.0,0.04324048]
["bitfinex","BTCUSD",1730594612645,0.18348185,69191.0,69190.0,0.04324048]
["bitfinex","BTCUSD",1730594612825,0.68923185,69191.0,69190.0,0.04324048]
["bitfinex","BTCUSD",1730594613034,0.68635,69191.0,69190.0,0.04324048]
["bitfinex","BTCUSD",1730594613437,0.50575,69191.0,69189.0,0.04324048]
["bitfinex","BTCUSD",1730594613655,0.18348185,69190.0,69189.0,0.04324048]
["bitfinex","BTCUSD",1730594614071,0.68923185,69190.0,69189.0,0.04324048]
["bitfinex","BTCUSD",1730594614257,0.68635,69190.0,69189.0,0.04324048]
["bitfinex","BTCUSD",1730594615303,0.68635,69190.0,69188.0,0.04324048]
["bitfinex","BTCUSD",1730594615503,0.18348185,69189.0,69188.0,0.04324048]
["bitfinex","BTCUSD",1730594615826,0.68923185,69189.0,69188.0,0.04324048]
["bitfinex","BTCUSD",1730594616039,0.68635,69189.0,69188.0,0.04324048]
["bitfinex","BTCUSD",1730594616458,0.0823,69188.0,69187.0,0.04324048]
["bitfinex","BTCUSD",1730594616669,0.58805,69188.0,69187.0,0.04324048]
["bitfinex","BTCUSD",1730594618252,0.58805,69188.0,69186.0,0.04324048]
["bitfinex","BTCUSD",1730594621294,0.58805,69188.0,69185.0,0.06584544]
["bitfinex","BTCUSD",1730594623331,0.58805,69188.0,69185.0,0.02260496]
["bitfinex","BTCUSD",1730594623553,0.58805,69188.0,69185.0,0.06584544]
["bitfinex","BTCUSD",1730594624196,0.58805,69188.0,69185.0,0.02260496]
["bitfinex","BTCUSD",1730594625630,0.0932,69187.0,69185.0,0.02260496]
["bitfinex","BTCUSD",1730594625765,0.50575,69186.0,69185.0,0.02260496]
["bitfinex","BTCUSD",1730594628016,0.50575,69186.0,69183.0,0.04324048]
["bitfinex","BTCUSD",1730594629311,0.50575,69186.0,69182.0,0.04324048]
["bitfinex","BTCUSD",1730594629685,0.50575,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594640312,0.68185,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594644340,0.68185,69186.0,69185.0,0.0447769]
["bitfinex","BTCUSD",1730594644917,0.68185,69186.0,69185.0,0.04480918]
["bitfinex","BTCUSD",1730594645321,0.68185,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594647260,0.68185,69186.0,69185.0,0.06639377]
["bitfinex","BTCUSD",1730594647484,0.68185,69186.0,69185.0,0.26110774]
["bitfinex","BTCUSD",1730594650317,0.68185,69186.0,69185.0,0.3690307]
["bitfinex","BTCUSD",1730594651493,0.68185,69186.0,69185.0,0.26110774]
["bitfinex","BTCUSD",1730594657405,0.68185,69186.0,69185.0,0.39061529]
["bitfinex","BTCUSD",1730594672292,0.68185,69186.0,69185.0,0.39169794]
["bitfinex","BTCUSD",1730594678135,0.50575,69186.0,69185.0,0.39169794]
["bitfinex","BTCUSD",1730594678570,0.50575,69186.0,69185.0,0.26165445]
["bitfinex","BTCUSD",1730594679587,0.50575,69186.0,69185.0,0.39169758]
["bitfinex","BTCUSD",1730594681256,0.50575,69186.0,69185.0,0.26165335]
["bitfinex","BTCUSD",1730594681655,0.50575,69186.0,69185.0,0.39169501]
["bitfinex","BTCUSD",1730594684067,0.50575,69186.0,69185.0,0.39716869]
["bitfinex","BTCUSD",1730594684516,0.50575,69186.0,69185.0,0.26712703]
["bitfinex","BTCUSD",1730594684931,0.50575,69186.0,69185.0,0.26165335]
["bitfinex","BTCUSD",1730594685134,0.50575,69186.0,69185.0,0.39169278]
["bitfinex","BTCUSD",1730594685274,0.50575,69186.0,69185.0,0.26165335]
["bitfinex","BTCUSD",1730594685696,0.50575,69186.0,69185.0,0.10164]
["bitfinex","BTCUSD",1730594685906,0.50575,69186.0,69185.0,0.26164837]
["bitfinex","BTCUSD",1730594686479,0.50575,69186.0,69185.0,0.39168715]
["bitfinex","BTCUSD",1730594688957,0.50575,69186.0,69185.0,0.26164837]
["bitfinex","BTCUSD",1730594689338,0.50575,69186.0,69185.0,0.39168673]
["bitfinex","BTCUSD",1730594690362,0.50575,69186.0,69185.0,0.29168706]
["bitfinex","BTCUSD",1730594690564,0.50575,69186.0,69185.0,0.39168706]
["bitfinex","BTCUSD",1730594692215,0.50575,69186.0,69185.0,0.39168544]
["bitfinex","BTCUSD",1730594692717,0.50575,69186.0,69185.0,0.39168469]
["bitfinex","BTCUSD",1730594694196,0.50575,69186.0,69185.0,0.26164735]
["bitfinex","BTCUSD",1730594694807,0.50575,69186.0,69185.0,0.39168348]
["bitfinex","BTCUSD",1730594697485,0.50575,69186.0,69185.0,0.26164735]
["bitfinex","BTCUSD",1730594697707,0.50575,69186.0,69185.0,0.4101026]
["bitfinex","BTCUSD",1730594698279,0.50551026,69186.0,69185.0,0.4101026]
["bitfinex","BTCUSD",1730594700328,0.50551026,69186.0,69185.0,0.4051026]
["bitfinex","BTCUSD",1730594700869,0.60001026,69186.0,69185.0,0.26164735]
["bitfinex","BTCUSD",1730594701089,0.67641026,69186.0,69185.0,0.39162213]
["bitfinex","BTCUSD",1730594701217,0.67641026,69186.0,69185.0,0.26164735]
["bitfinex","BTCUSD",1730594703041,0.67641026,69186.0,69185.0,0.26157618]
["bitfinex","BTCUSD",1730594703714,0.67641026,69186.0,69185.0,0.16157618]
["bitfinex","BTCUSD",1730594703929,0.68988629,69186.0,69185.0,0.16157618]
["bitfinex","BTCUSD",1730594704133,0.68988629,69186.0,69185.0,0.26990113]
["bitfinex","BTCUSD",1730594704462,0.67641026,69186.0,69185.0,0.16157618]
["bitfinex","BTCUSD",1730594704675,0.68988526,69186.0,69185.0,0.16157618]
["bitfinex","BTCUSD",1730594707213,0.68988526,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594708192,0.67641026,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594708527,0.68988139,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594711618,0.67641026,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594711841,0.68987203,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594712034,0.68987215,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594721366,0.67641026,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594721557,0.67723126,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594722236,0.50633126,69186.0,69185.0,0.04491338]
["bitfinex","BTCUSD",1730594722424,0.50633126,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730594723389,0.50633126,69186.0,69185.0,0.04325234]
["bitfinex","BTCUSD",1730594724938,0.50633126,69186.0,69185.0,0.04325176]
["bitfinex","BTCUSD",1730594725402,0.50633126,69186.0,69183.0,0.00216718]
["bitfinex","BTCUSD",1730594725621,0.50633126,69186.0,69183.0,0.24832549]
["bitfinex","BTCUSD",1730594725866,0.50633126,69186.0,69184.0,0.15965479]
["bitfinex","BTCUSD",1730594726091,0.50633126,69186.0,69185.0,0.1]
["bitfinex","BTCUSD",1730594726320,0.50633126,69186.0,69185.0,0.25965479]
["bitfinex","BTCUSD",1730594726962,0.50633126,69186.0,69185.0,0.34615831]
["bitfinex","BTCUSD",1730594727613,0.50633126,69186.0,69185.0,0.25965479]
["bitfinex","BTCUSD",1730594727614,0.49891697,69186.0,69185.0,0.25965479]
["bitfinex","BTCUSD",1730594728292,0.49796285,69186.0,69185.0,0.25965479]
["bitfinex","BTCUSD",1730594733535,0.49796285,69186.0,69185.0,0.34780031]
["bitfinex","BTCUSD",1730594733755,0.49796285,69186.0,69185.0,0.26129679]
["bitfinex","BTCUSD",1730594734815,0.49796285,69186.0,69185.0,0.34780082]
["bitfinex","BTCUSD",1730594735584,0.49796285,69186.0,69185.0,0.26129679]
["bitfinex","BTCUSD",1730594736157,0.66476285,69186.0,69185.0,0.26129679]
["bitfinex","BTCUSD",1730594736372,0.66476285,69186.0,69185.0,0.34780407]
["bitfinex","BTCUSD",1730594736817,0.66476285,69186.0,69185.0,0.26129679]
["bitfinex","BTCUSD",1730594738260,0.66476285,69186.0,69185.0,0.34782988]
["bitfinex","BTCUSD",1730594738483,0.49796285,69186.0,69185.0,0.20978218]
["bitfinex","BTCUSD",1730594738712,0.49796285,69186.0,69185.0,0.26131774]
["bitfinex","BTCUSD",1730594742671,0.49796285,69186.0,69185.0,0.26132039]
["bitfinex","BTCUSD",1730594747096,0.49796285,69186.0,69185.0,0.26136147]
["bitfinex","BTCUSD",1730594751647,0.49796285,69186.0,69185.0,0.16135736]
["bitfinex","BTCUSD",1730594751922,0.49796285,69186.0,69185.0,0.26135736]
["bitfinex","BTCUSD",1730594752742,0.59306285,69186.0,69185.0,0.26135736]
["bitfinex","BTCUSD",1730594756305,0.59306285,69186.0,69185.0,0.16136289]
["bitfinex","BTCUSD",1730594756506,0.59306285,69186.0,69185.0,0.26136289]
["bitfinex","BTCUSD",1730594758134,0.59306285,69186.0,69185.0,0.16137684]
["bitfinex","BTCUSD",1730594758340,0.59306285,69186.0,69185.0,0.26137684]
["bitfinex","BTCUSD",1730594758884,0.59306285,69186.0,69185.0,0.101642]
["bitfinex","BTCUSD",1730594759871,0.59306285,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730594760692,0.59306285,69186.0,69185.0,0.16138817]
["bitfinex","BTCUSD",1730594760893,0.59306285,69186.0,69185.0,0.26138817]
["bitfinex","BTCUSD",1730594762008,0.59306285,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730594767499,0.49796285,69186.0,69185.0,0.24009725]
["bitfinex","BTCUSD",1730594767724,0.49796285,69186.0,69185.0,0.36119549]
["bitfinex","BTCUSD",1730594767927,0.49796285,69186.0,69185.0,0.25070871]
["bitfinex","BTCUSD",1730594768130,0.49796285,69186.0,69185.0,0.36319549]
["bitfinex","BTCUSD",1730594768333,0.49796285,69186.0,69185.0,0.35758403]
["bitfinex","BTCUSD",1730594768528,0.49796285,69186.0,69185.0,0.35558403]
["bitfinex","BTCUSD",1730594769756,0.49796285,69186.0,69185.0,0.36058403]
["bitfinex","BTCUSD",1730594770540,0.49796285,69186.0,69185.0,0.52045019]
["bitfinex","BTCUSD",1730594771570,0.49781385,69186.0,69185.0,0.54345019]
["bitfinex","BTCUSD",1730594771741,0.49781385,69186.0,69185.0,1.1774828]
["bitfinex","BTCUSD",1730594771964,0.49781385,69186.0,69185.0,1.2534828]
["bitfinex","BTCUSD",1730594772169,0.49781385,69186.0,69185.0,1.2554828]
["bitfinex","BTCUSD",1730594772518,0.49781385,69186.0,69185.0,1.02967017]
["bitfinex","BTCUSD",1730594772723,0.49781385,69186.0,69185.0,1.2534828]
["bitfinex","BTCUSD",1730594772926,0.49781385,69186.0,69185.0,1.03167017]
["bitfinex","BTCUSD",1730594773142,0.49781385,69186.0,69185.0,1.2554828]
["bitfinex","BTCUSD",1730594773470,0.49781385,69186.0,69185.0,1.03167017]
["bitfinex","BTCUSD",1730594775456,0.49781385,69186.0,69185.0,1.03149992]
["bitfinex","BTCUSD",1730594776659,0.49781385,69186.0,69185.0,1.25970634]
["bitfinex","BTCUSD",1730594777521,0.49781385,69186.0,69185.0,1.03613206]
["bitfinex","BTCUSD",1730594777727,0.49781385,69186.0,69185.0,1.14661884]
["bitfinex","BTCUSD",1730594777936,0.45289349,69186.0,69185.0,1.03149992]
["bitfinex","BTCUSD",1730594778162,0.39246813,69186.0,69185.0,1.03149992]
["bitfinex","BTCUSD",1730594779646,0.39057018,69186.0,69185.0,1.1419867]
["bitfinex","BTCUSD",1730594779849,0.39057018,69186.0,69185.0,1.03149992]
["bitfinex","BTCUSD",1730594780487,0.39057018,69186.0,69185.0,1.1419867]
["bitfinex","BTCUSD",1730594780713,0.21654552,69198.0,69197.0,0.012]
["bitfinex","BTCUSD",1730594780921,0.21654552,69198.0,69197.0,0.63112472]
["bitfinex","BTCUSD",1730594781302,0.00082,69199.0,69198.0,0.112]
["bitfinex","BTCUSD",1730594781533,0.00082,69199.0,69198.0,0.43604101]
["bitfinex","BTCUSD",1730594781752,0.00082,69199.0,69198.0,0.71433794]
["bitfinex","BTCUSD",1730594782032,0.00082,69199.0,69198.0,0.60385116]
["bitfinex","BTCUSD",1730594782177,0.21654552,69212.0,69203.0,0.012]
["bitfinex","BTCUSD",1730594782396,0.21654552,69212.0,69203.0,0.38683156]
["bitfinex","BTCUSD",1730594782596,0.21654552,69212.0,69203.0,1.40880494]
["bitfinex","BTCUSD",1730594784162,0.21654552,69212.0,69203.0,1.36496268]
["bitfinex","BTCUSD",1730594784317,0.21654552,69212.0,69203.0,0.96091268]
["bitfinex","BTCUSD",1730594784918,0.21654552,69212.0,69203.0,0.93975468]
["bitfinex","BTCUSD",1730594785340,0.21654552,69212.0,69203.0,0.96865468]
["bitfinex","BTCUSD",1730594787004,0.3328543,69240.0,69203.0,0.96865468]
["bitfinex","BTCUSD",1730594787213,0.0827,69220.0,69203.0,0.96865468]
["bitfinex","BTCUSD",1730594787433,0.08189009,69220.0,69217.0,0.002]
["bitfinex","BTCUSD",1730594787633,0.08189009,69220.0,69219.0,0.21048678]
["bitfinex","BTCUSD",1730594788301,0.08189009,69220.0,69219.0,0.35394203]
["bitfinex","BTCUSD",1730594788518,0.08189009,69220.0,69219.0,0.24345525]
["bitfinex","BTCUSD",1730594788750,0.08189009,69220.0,69219.0,0.35894203]
["bitfinex","BTCUSD",1730594788964,0.08189009,69220.0,69219.0,0.40202763]
["bitfinex","BTCUSD",1730594789542,0.08189009,69220.0,69219.0,0.35894203]
["bitfinex","BTCUSD",1730594789783,0.08189009,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594791081,0.58753009,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594792237,0.58753009,69220.0,69219.0,0.29148963]
["bitfinex","BTCUSD",1730594792443,0.58753009,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594792649,0.58753009,69220.0,69219.0,0.29148193]
["bitfinex","BTCUSD",1730594793906,0.58753009,69220.0,69219.0,0.40196871]
["bitfinex","BTCUSD",1730594795258,0.58753009,69220.0,69219.0,0.35894203]
["bitfinex","BTCUSD",1730594797107,0.58753009,69220.0,69219.0,0.35394203]
["bitfinex","BTCUSD",1730594797338,0.58753009,69220.0,69219.0,0.35894203]
["bitfinex","BTCUSD",1730594797537,0.58753009,69220.0,69219.0,0.42345379]
["bitfinex","BTCUSD",1730594798976,0.58753009,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594799182,0.58753009,69220.0,69219.0,0.35394203]
["bitfinex","BTCUSD",1730594799393,0.58753009,69220.0,69219.0,0.39694871]
["bitfinex","BTCUSD",1730594799609,0.58753009,69220.0,69219.0,0.35894203]
["bitfinex","BTCUSD",1730594800786,0.58835109,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594800949,0.58835109,69220.0,69219.0,0.29146683]
["bitfinex","BTCUSD",1730594801353,0.58835109,69220.0,69219.0,0.24845525]
["bitfinex","BTCUSD",1730594801611,0.58835109,69220.0,69219.0,0.24345525]
["bitfinex","BTCUSD",1730594801804,0.58835109,69220.0,69219.0,0.25062127]
["bitfinex","BTCUSD",1730594802011,0.68535109,69220.0,69219.0,0.25062127]
["bitfinex","BTCUSD",1730594802233,0.68535109,69220.0,69219.0,0.04518261]
["bitfinex","BTCUSD",1730594802446,0.68535109,69220.0,69219.0,0.05018261]
["bitfinex","BTCUSD",1730594803001,0.68535109,69220.0,69219.0,0.04518261]
["bitfinex","BTCUSD",1730594803465,0.68535109,69220.0,69219.0,0.15018261]
["bitfinex","BTCUSD",1730594803645,0.68535109,69220.0,69219.0,0.10216602]
["bitfinex","BTCUSD",1730594803849,0.68535109,69220.0,69219.0,0.10716602]
["bitfinex","BTCUSD",1730594804296,0.68535109,69220.0,69219.0,0.10216602]
["bitfinex","BTCUSD",1730594804436,0.68535109,69220.0,69219.0,0.10716602]
["bitfinex","BTCUSD",1730594805329,0.68535109,69220.0,69219.0,0.10216602]
["bitfinex","BTCUSD",1730594805719,0.68535109,69220.0,69219.0,0.00716602]
["bitfinex","BTCUSD",1730594806203,0.68535109,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594809842,0.69881384,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594815030,0.68535109,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594819825,0.68535109,69220.0,69219.0,0.0451988]
["bitfinex","BTCUSD",1730594820414,0.68535109,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594820545,0.68535109,69220.0,69219.0,0.0451988]
["bitfinex","BTCUSD",1730594821373,0.68535109,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594821581,0.68535109,69220.0,69219.0,0.0451988]
["bitfinex","BTCUSD",1730594822429,0.68535109,69220.0,69219.0,0.00216602]
["bitfinex","BTCUSD",1730594822665,0.68535109,69220.0,69219.0,0.06696778]
["bitfinex","BTCUSD",1730594823055,0.68535109,69220.0,69219.0,0.21016896]
["bitfinex","BTCUSD",1730594823272,0.68535109,69220.0,69219.0,0.5081304]
["bitfinex","BTCUSD",1730594823461,0.68535109,69220.0,69219.0,0.40012746]
["bitfinex","BTCUSD",1730594823462,0.506461,69220.0,69219.0,0.40012746]
["bitfinex","BTCUSD",1730594823928,0.506461,69220.0,69219.0,0.52978139]
["bitfinex","BTCUSD",1730594824148,0.506461,69220.0,69219.0,0.40514043]
["bitfinex","BTCUSD",1730594824350,0.506461,69220.0,69219.0,0.41014043]
["bitfinex","BTCUSD",1730594826348,0.506461,69220.0,69219.0,0.52062721]
["bitfinex","BTCUSD",1730594827010,0.506461,69220.0,69219.0,0.36110805]
["bitfinex","BTCUSD",1730594827182,0.506461,69220.0,69219.0,0.52069344]
["bitfinex","BTCUSD",1730594830496,0.506461,69220.0,69219.0,0.41020666]
["bitfinex","BTCUSD",1730594830702,0.506461,69220.0,69219.0,0.40520666]
["bitfinex","BTCUSD",1730594830908,0.506461,69220.0,69219.0,0.41020666]
["bitfinex","BTCUSD",1730594834271,0.506461,69220.0,69219.0,0.40520666]
["bitfinex","BTCUSD",1730594834474,0.506461,69220.0,69219.0,0.41020666]
["bitfinex","BTCUSD",1730594835329,0.506461,69220.0,69219.0,0.40520666]
["bitfinex","BTCUSD",1730594835738,0.506461,69220.0,69219.0,0.41020666]
["bitfinex","BTCUSD",1730594838540,0.506461,69220.0,69219.0,0.40520666]
["bitfinex","BTCUSD",1730594838979,0.506461,69220.0,69219.0,0.41020666]
["bitfinex","BTCUSD",1730594840717,0.506461,69220.0,69219.0,0.40524875]
["bitfinex","BTCUSD",1730594840922,0.506461,69220.0,69219.0,0.41024875]
["bitfinex","BTCUSD",1730594845065,0.506461,69220.0,69219.0,0.40524875]
["bitfinex","BTCUSD",1730594845286,0.506461,69220.0,69219.0,0.41024875]
["bitfinex","BTCUSD",1730594845733,0.506461,69220.0,69219.0,0.52073553]
["bitfinex","BTCUSD",1730594845952,0.506461,69220.0,69219.0,0.71228851]
["bitfinex","BTCUSD",1730594846603,0.506461,69220.0,69219.0,0.52073553]
["bitfinex","BTCUSD",1730594848512,0.506461,69220.0,69219.0,0.71228608]
["bitfinex","BTCUSD",1730594849618,0.506461,69220.0,69219.0,0.71227225]
["bitfinex","BTCUSD",1730594850463,0.506461,69220.0,69219.0,0.73617225]
["bitfinex","BTCUSD",1730594850677,0.506461,69220.0,69219.0,0.73817225]
["bitfinex","BTCUSD",1730594850901,0.506461,69220.0,69219.0,0.74317225]
["bitfinex","BTCUSD",1730594854102,0.506461,69220.0,69219.0,0.71427225]
["bitfinex","BTCUSD",1730594856052,0.506461,69220.0,69219.0,0.71227225]
["bitfinex","BTCUSD",1730594857291,0.506461,69220.0,69219.0,0.75608359]
["bitfinex","BTCUSD",1730594860569,0.506461,69220.0,69219.0,0.78498359]
["bitfinex","BTCUSD",1730594861596,0.506461,69220.0,69219.0,0.59343948]
["bitfinex","BTCUSD",1730594862185,0.506461,69220.0,69219.0,0.78501477]
["bitfinex","BTCUSD",1730594862604,0.506461,69220.0,69219.0,0.59343948]
["bitfinex","BTCUSD",1730594863009,0.506461,69220.0,69219.0,0.59347911]
["bitfinex","BTCUSD",1730594863817,0.506461,69220.0,69219.0,0.74128406]
["bitfinex","BTCUSD",1730594863951,0.506461,69220.0,69219.0,0.78510249]
["bitfinex","BTCUSD",1730594864155,0.506461,69220.0,69219.0,0.74128406]
["bitfinex","BTCUSD",1730594864359,0.506461,69220.0,69219.0,0.59348628]
["bitfinex","BTCUSD",1730594865109,0.506398,69220.0,69219.0,0.56766777]
["bitfinex","BTCUSD",1730594865310,0.506398,69220.0,69219.0,0.71818576]
["bitfinex","BTCUSD",1730594865424,0.506398,69220.0,69219.0,0.94170937]
["bitfinex","BTCUSD",1730594865835,0.506398,69220.0,69219.0,0.93954335]
["bitfinex","BTCUSD",1730594866272,0.506398,69220.0,69219.0,0.94170901]
["bitfinex","BTCUSD",1730594867373,0.506398,69220.0,69219.0,0.94177736]
["bitfinex","BTCUSD",1730594869463,0.506398,69220.0,69219.0,0.9396117]
["bitfinex","BTCUSD",1730594869643,0.506398,69220.0,69219.0,0.94177736]
["bitfinex","BTCUSD",1730594876246,0.506398,69220.0,69219.0,0.84207736]
["bitfinex","BTCUSD",1730594880173,0.506398,69220.0,69219.0,0.84371936]
["bitfinex","BTCUSD",1730594881797,0.506398,69220.0,69219.0,0.73323258]
["bitfinex","BTCUSD",1730594882657,0.506398,69220.0,69219.0,0.73123258]
["bitfinex","BTCUSD",1730594883374,0.50277248,69220.0,69219.0,0.5076691]
["bitfinex","BTCUSD",1730594885114,0.50277248,69220.0,69219.0,0.5096691]
["bitfinex","BTCUSD",1730594886190,0.50277248,69220.0,69219.0,0.5076691]
["bitfinex","BTCUSD",1730594886395,0.67657248,69220.0,69219.0,0.3557691]
["bitfinex","BTCUSD",1730594886835,0.67657248,69220.0,69219.0,0.50352379]
["bitfinex","BTCUSD",1730594887756,0.67657248,69220.0,69219.0,0.60352379]
["bitfinex","BTCUSD",1730594887974,0.67657248,69220.0,69219.0,0.71401057]
["bitfinex","BTCUSD",1730594888591,0.67657248,69220.0,69219.0,0.36274969]
["bitfinex","BTCUSD",1730594888816,0.67657248,69220.0,69219.0,0.5224073]
["bitfinex","BTCUSD",1730594890420,0.67657248,69220.0,69219.0,0.71401397]
["bitfinex","BTCUSD",1730594891053,0.67657248,69220.0,69219.0,0.70901397]
["bitfinex","BTCUSD",1730594891269,0.67657248,69220.0,69219.0,0.71401397]
["bitfinex","BTCUSD",1730594891486,0.67657248,69220.0,69219.0,0.70901397]
["bitfinex","BTCUSD",1730594891709,0.67657248,69220.0,69219.0,0.71401397]
["bitfinex","BTCUSD",1730594893215,0.67657248,69220.0,69219.0,0.35774969]
["bitfinex","BTCUSD",1730594893444,0.67657248,69220.0,69219.0,0.71405219]
["bitfinex","BTCUSD",1730594893692,0.67657248,69220.0,69219.0,0.52243264]
["bitfinex","BTCUSD",1730594894590,0.67657248,69220.0,69219.0,0.54743264]
["bitfinex","BTCUSD",1730594894815,0.50277248,69220.0,69219.0,0.8436495]
["bitfinex","BTCUSD",1730594897623,0.50277248,69220.0,69219.0,0.84365165]
["bitfinex","BTCUSD",1730594897901,0.50277248,69220.0,69219.0,0.84165165]
["bitfinex","BTCUSD",1730594898113,0.67497248,69220.0,69219.0,0.83665165]
["bitfinex","BTCUSD",1730594898339,0.67497248,69220.0,69219.0,0.84165165]
["bitfinex","BTCUSD",1730594898564,0.67497248,69220.0,69219.0,0.83665165]
["bitfinex","BTCUSD",1730594898785,0.67497248,69220.0,69219.0,0.45841041]
["bitfinex","BTCUSD",1730594899007,0.67497248,69220.0,69219.0,0.84166613]
["bitfinex","BTCUSD",1730594900030,0.67497248,69220.0,69219.0,0.83666613]
["bitfinex","BTCUSD",1730594900234,0.67497248,69220.0,69219.0,0.84166613]
["bitfinex","BTCUSD",1730594900702,0.67497248,69220.0,69219.0,0.72617935]
["bitfinex","BTCUSD",1730594901551,0.67497248,69220.0,69219.0,0.73117935]
["bitfinex","BTCUSD",1730594901775,0.67497248,69220.0,69219.0,0.72617935]
["bitfinex","BTCUSD",1730594901986,0.67497248,69220.0,69219.0,0.73117935]
["bitfinex","BTCUSD",1730594903089,0.67497248,69220.0,69219.0,0.70317935]
["bitfinex","BTCUSD",1730594903513,0.67497248,69220.0,69219.0,0.69817935]
["bitfinex","BTCUSD",1730594903690,0.67497248,69220.0,69219.0,0.66929935]
["bitfinex","BTCUSD",1730594904604,0.67497248,69220.0,69219.0,0.44573351]
["bitfinex","BTCUSD",1730594906131,0.67497248,69220.0,69219.0,0.40195279]
["bitfinex","BTCUSD",1730594908149,0.67497248,69220.0,69219.0,0.4551576]
["bitfinex","BTCUSD",1730594908609,0.67497248,69220.0,69219.0,0.26349754]
["bitfinex","BTCUSD",1730594911076,0.67497248,69220.0,69219.0,0.26350545]
["bitfinex","BTCUSD",1730594919295,0.67497248,69220.0,69219.0,0.4019607]
["bitfinex","BTCUSD",1730594920362,0.67497248,69220.0,69219.0,0.59359805]
["bitfinex","BTCUSD",1730594920579,0.67497248,69220.0,69219.0,0.4019607]
["bitfinex","BTCUSD",1730594920789,0.67497248,69220.0,69219.0,0.59359805]
["bitfinex","BTCUSD",1730594922856,0.67497248,69220.0,69219.0,0.4019607]
["bitfinex","BTCUSD",1730594928601,0.67497248,69220.0,69219.0,0.59359805]
["bitfinex","BTCUSD",1730594929813,0.67497248,69220.0,69219.0,0.4019607]
["bitfinex","BTCUSD",1730594930026,0.67497248,69220.0,69219.0,0.59362203]
["bitfinex","BTCUSD",1730594930254,0.67497248,69220.0,69219.0,0.4019607]
["bitfinex","BTCUSD",1730594931825,0.67497248,69220.0,69219.0,0.59365205]
["bitfinex","BTCUSD",1730594933441,0.67497248,69220.0,69219.0,0.59371357]
["bitfinex","BTCUSD",1730594936372,0.67497248,69220.0,69219.0,0.26355796]
["bitfinex","BTCUSD",1730594936596,0.67497248,69220.0,69219.0,0.16355796]
["bitfinex","BTCUSD",1730594937848,0.67497248,69220.0,69219.0,0.26355796]
["bitfinex","BTCUSD",1730594941380,0.67497248,69220.0,69219.0,0.16355417]
["bitfinex","BTCUSD",1730594941585,0.67497248,69220.0,69219.0,0.26355417]
["bitfinex","BTCUSD",1730594941919,0.67497248,69220.0,69219.0,0.16355417]
["bitfinex","BTCUSD",1730594942338,0.68847596,69220.0,69219.0,0.16355417]
["bitfinex","BTCUSD",1730594942718,0.68847596,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594942931,0.68847596,69220.0,69219.0,0.27174753]
["bitfinex","BTCUSD",1730594943170,0.68847596,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594943747,0.68847596,69220.0,69219.0,0.27174829]
["bitfinex","BTCUSD",1730594944857,0.68846691,69220.0,69219.0,0.27174829]
["bitfinex","BTCUSD",1730594945529,0.68846691,69220.0,69219.0,0.1119982]
["bitfinex","BTCUSD",1730594945953,0.68846691,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594948371,0.68845825,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594949289,0.67497248,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594949695,0.67497248,69220.0,69219.0,0.27172437]
["bitfinex","BTCUSD",1730594950579,0.67497248,69220.0,69219.0,0.16354349]
["bitfinex","BTCUSD",1730594951346,0.67497248,69220.0,69219.0,0.25006401]
["bitfinex","BTCUSD",1730594954064,0.67497248,69220.0,69219.0,0.16354349]
["bitfinex","BTCUSD",1730594954490,0.68845549,69220.0,69219.0,0.16354349]
["bitfinex","BTCUSD",1730594955099,0.67497248,69220.0,69219.0,0.16354349]
["bitfinex","BTCUSD",1730594955496,0.67497248,69220.0,69219.0,0.22840955]
["bitfinex","BTCUSD",1730594956636,0.68845574,69220.0,69219.0,0.22840955]
["bitfinex","BTCUSD",1730594958361,0.68845574,69220.0,69219.0,0.06867372]
["bitfinex","BTCUSD",1730594959016,0.67497248,69220.0,69219.0,0.06867372]
["bitfinex","BTCUSD",1730594959229,0.68845664,69220.0,69219.0,0.06867372]
["bitfinex","BTCUSD",1730594959859,0.68845664,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594962769,0.67497248,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594963195,0.68846159,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594963382,0.68846159,69220.0,69219.0,0.04703333]
["bitfinex","BTCUSD",1730594963586,0.68846159,69220.0,69219.0,0.04703309]
["bitfinex","BTCUSD",1730594965404,0.68846159,69220.0,69219.0,0.00380766]
["bitfinex","BTCUSD",1730594965836,0.51626159,69220.0,69219.0,0.22820188]
["bitfinex","BTCUSD",1730594966243,0.51627072,69220.0,69219.0,0.22820188]
["bitfinex","BTCUSD",1730594966465,0.51627072,69220.0,69219.0,0.16336563]
["bitfinex","BTCUSD",1730594969254,0.50277248,69220.0,69219.0,0.16336563]
["bitfinex","BTCUSD",1730594969670,0.50277248,69220.0,69219.0,0.24981397]
["bitfinex","BTCUSD",1730594970411,0.50277248,69220.0,69219.0,0.16338585]
["bitfinex","BTCUSD",1730594970817,0.5162799,69220.0,69219.0,0.16338585]
["bitfinex","BTCUSD",1730594970999,0.5162799,69220.0,69219.0,0.24984937]
["bitfinex","BTCUSD",1730594971401,0.5162799,69220.0,69219.0,0.16338585]
["bitfinex","BTCUSD",1730594972495,0.5162799,69220.0,69219.0,0.24986087]
["bitfinex","BTCUSD",1730594973258,0.50277248,69220.0,69219.0,0.24986087]
["bitfinex","BTCUSD",1730594974446,0.50277248,69220.0,69219.0,0.16338585]
["bitfinex","BTCUSD",1730594974656,0.5162855,69220.0,69219.0,0.16338585]
["bitfinex","BTCUSD",1730594975024,0.5162855,69220.0,69219.0,0.24992424]
["bitfinex","BTCUSD",1730594976759,0.5162855,69220.0,69219.0,0.16343715]
["bitfinex","BTCUSD",1730594978472,0.51628381,69220.0,69219.0,0.16343715]
["bitfinex","BTCUSD",1730594978688,0.51628381,69220.0,69219.0,0.27154601]
["bitfinex","BTCUSD",1730594979802,0.51628381,69220.0,69219.0,0.27168356]
["bitfinex","BTCUSD",1730594980671,0.51628381,69220.0,69219.0,0.16351916]
["bitfinex","BTCUSD",1730594981989,0.50277248,69220.0,69219.0,0.16351916]
["bitfinex","BTCUSD",1730594982196,0.5162834,69220.0,69219.0,0.16351916]
["bitfinex","BTCUSD",1730594984257,0.5162834,69220.0,69219.0,0.16361187]
["bitfinex","BTCUSD",1730594988955,0.51628373,69220.0,69219.0,0.16361187]
["bitfinex","BTCUSD",1730594990901,0.51628373,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730594992109,0.51628373,69220.0,69219.0,0.26144621]
["bitfinex","BTCUSD",1730594992351,0.51628373,69220.0,69219.0,0.64026087]
["bitfinex","BTCUSD",1730594992593,0.50277248,69220.0,69219.0,0.51038824]
["bitfinex","BTCUSD",1730594998945,0.50277248,69220.0,69219.0,0.39990146]
["bitfinex","BTCUSD",1730594999169,0.50277248,69220.0,69219.0,0.26144621]
["bitfinex","BTCUSD",1730594999381,0.50277248,69220.0,69219.0,0.39130732]
["bitfinex","BTCUSD",1730594999596,0.67727248,69220.0,69219.0,0.39130732]
["bitfinex","BTCUSD",1730595000751,0.67727248,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730595001825,0.69077411,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730595002037,0.67727248,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730595002289,0.69077448,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730595003777,0.69077448,69220.0,69219.0,0.26967636]
["bitfinex","BTCUSD",1730595004205,0.69077448,69220.0,69219.0,0.16144621]
["bitfinex","BTCUSD",1730595005049,0.69077448,69220.0,69219.0,0.04493661]
["bitfinex","BTCUSD",1730595005050,0.71737621,69220.0,69219.0,0.04493661]
["bitfinex","BTCUSD",1730595005252,0.71737621,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595005658,0.71736507,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595006792,1.00528632,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595007665,0.86082032,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595008972,0.86079199,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595009170,0.97019373,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595009383,1.00525799,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595011321,0.86079199,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595012832,1.00522548,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595014020,0.86075948,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595014398,1.00522548,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595015030,0.86075948,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595015429,0.86074048,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595016438,0.99173881,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595016614,1.00520448,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595017926,0.86073848,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595018591,0.85573848,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595019424,0.71728323,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595019846,0.71727535,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595020244,0.71227535,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595020454,0.71727535,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595026967,0.71729812,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595030682,0.68227248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595030895,0.71733294,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595034076,0.68227248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595034298,0.71737095,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595038344,0.71740974,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595041660,0.68227248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595041867,0.86188243,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595043449,0.71741643,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595045069,0.68227248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595045319,0.71742261,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595045548,0.71742245,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595045787,0.86188845,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595046015,0.71742245,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595046692,0.86188845,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595047104,0.71742245,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595047364,0.71742151,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595048490,0.86188751,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595055568,0.82673848,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595055783,0.86188975,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595056206,1.005345,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595059207,0.97019373,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595059436,1.00534556,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595061615,0.97019373,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595061841,1.11583383,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595062465,1.00534705,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595064780,1.11583383,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595065027,1.00534705,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595065236,1.00533808,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595065450,1.01615192,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595066767,0.72823067,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595067637,0.53791683,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595067862,0.54291683,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595069077,0.54291476,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595069531,0.55372765,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595073644,0.54291476,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595075504,0.50777248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595076689,0.50277248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595076885,0.50777248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595077521,0.5379191,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595077728,0.5429191,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595080043,0.5429186,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595084216,0.54292251,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595085032,0.53792251,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595085428,0.53792251,69220.0,69219.0,0.161547]
["bitfinex","BTCUSD",1730595085634,0.53792251,69220.0,69219.0,0.06659046]
["bitfinex","BTCUSD",1730595085831,0.53792251,69220.0,69219.0,0.22642445]
["bitfinex","BTCUSD",1730595086402,0.51629172,69220.0,69219.0,0.22642445]
["bitfinex","BTCUSD",1730595086608,0.51629172,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595086609,0.53790606,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595087434,0.51629172,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595087647,0.51629172,69220.0,69219.0,0.04491918]
["bitfinex","BTCUSD",1730595089499,0.51629172,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595091532,0.51626848,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595101779,0.50277248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595104266,0.5162616,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595105753,0.50277248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595105975,0.51626496,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595109851,0.50277248,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595110059,0.51627419,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595111444,0.51627419,69220.0,69219.0,0.04485626]
["bitfinex","BTCUSD",1730595111644,0.51627419,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595111982,0.51627419,69220.0,69219.0,0.04486132]
["bitfinex","BTCUSD",1730595112398,0.51627419,69220.0,69219.0,0.04486133]
["bitfinex","BTCUSD",1730595112643,0.51627419,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595117583,0.51627419,69220.0,69219.0,0.06647773]
["bitfinex","BTCUSD",1730595118862,0.51627419,69220.0,69219.0,0.226084]
["bitfinex","BTCUSD",1730595119915,0.51628855,69220.0,69219.0,0.226084]
["bitfinex","BTCUSD",1730595120343,0.51628851,69220.0,69219.0,0.226084]
["bitfinex","BTCUSD",1730595121594,0.51629152,69220.0,69219.0,0.226084]
["bitfinex","BTCUSD",1730595122384,0.60709152,69220.0,69219.0,0.226084]
["bitfinex","BTCUSD",1730595123796,0.60709152,69220.0,69219.0,0.16124827]
["bitfinex","BTCUSD",1730595125021,0.60709152,69220.0,69219.0,0.24769591]
["bitfinex","BTCUSD",1730595126558,0.60709152,69220.0,69219.0,0.16124827]
["bitfinex","BTCUSD",1730595126788,0.60709152,69220.0,69219.0,0.16133079]
["bitfinex","BTCUSD",1730595127574,0.60709152,69220.0,69219.0,0.26947981]
["bitfinex","BTCUSD",1730595129455,0.62873485,69220.0,69219.0,0.26947981]
["bitfinex","BTCUSD",1730595129734,0.60709152,69220.0,69219.0,0.16133079]
["bitfinex","BTCUSD",1730595129987,0.60709957,69220.0,69219.0,0.16133079]
["bitfinex","BTCUSD",1730595130596,0.6287454,69220.0,69219.0,0.16133079]
["bitfinex","BTCUSD",1730595131141,0.60709957,69220.0,69219.0,0.16133079]
["bitfinex","BTCUSD",1730595131312,0.60709957,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595131522,0.6287471,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595131928,0.60709957,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595132549,0.628747,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595133573,0.62874962,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595134021,0.59357248,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595134367,0.62874823,69220.0,69219.0,0.16150182]
["bitfinex","BTCUSD",1730595136061,0.62874823,69220.0,69219.0,0.16151573]
["bitfinex","BTCUSD",1730595136272,0.62874928,69220.0,69219.0,0.16151573]
["bitfinex","BTCUSD",1730595137190,0.59357248,69220.0,69219.0,0.16151573]
["bitfinex","BTCUSD",1730595137414,0.62875001,69220.0,69219.0,0.16151949]
["bitfinex","BTCUSD",1730595140550,0.62875001,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595140765,0.59357248,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595140965,0.62875101,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595144346,0.59357248,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595144548,0.62875218,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595148363,0.62875837,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595152599,0.53795837,69220.0,69219.0,0.1615294]
["bitfinex","BTCUSD",1730595154322,0.53795837,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595155177,0.50277248,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595155921,0.52442623,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595156500,0.53795982,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595156706,0.5379601,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595156916,0.50277248,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595157128,0.53796019,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595158691,0.51630621,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595158898,0.53795952,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595159957,0.51630621,69220.0,69219.0,0.16159084]
["bitfinex","BTCUSD",1730595163623,0.51630694,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595166098,0.53796464,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595168531,0.51630694,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595170029,0.53796565,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595170460,0.51630694,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595170665,0.53796667,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595170891,0.50277248,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595171124,0.53796974,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595171337,0.51630989,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595171960,0.53796942,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595172284,0.53796954,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595172915,0.51630989,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595173320,0.53796965,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595174717,0.53797121,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595177334,0.63267121,69220.0,69219.0,0.16158941]
["bitfinex","BTCUSD",1730595177541,0.63267121,69220.0,69219.0,0.16158741]
["bitfinex","BTCUSD",1730595178803,0.63266827,69220.0,69219.0,0.16158741]
["bitfinex","BTCUSD",1730595179244,0.63266826,69220.0,69219.0,0.16158741]
["bitfinex","BTCUSD",1730595182672,0.63266826,69220.0,69219.0,0.16143753]
["bitfinex","BTCUSD",1730595183303,0.71276826,69220.0,69219.0,0.16143753]
["bitfinex","BTCUSD",1730595184499,0.67757248,69220.0,69219.0,0.16143753]
["bitfinex","BTCUSD",1730595184696,0.71277896,69220.0,69219.0,0.16143753]
["bitfinex","BTCUSD",1730595195222,0.82326574,69220.0,69219.0,0.16143753]
["bitfinex","BTCUSD",1730595195460,0.82325673,69220.0,69219.0,0.06660196]
["bitfinex","BTCUSD",1730595195687,0.97855274,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595196111,0.98355274,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595196559,1.23749477,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595196789,1.12700799,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595198785,1.12697333,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595199240,1.12696264,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595201177,1.12896264,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595203522,1.12696264,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595213315,1.12693956,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595216473,1.09179983,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595216611,1.1269429,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595217235,1.12694388,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595218541,0.98247788,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595218759,0.72853585,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595219582,0.83902263,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595220427,0.80387492,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595220678,0.8390395,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595224079,0.79305926,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595224275,0.8390636,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595225093,0.97751885,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595225510,1.12198485,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595225936,0.97751885,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595227750,0.96671882,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595227956,0.97755091,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595231877,0.97755008,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595235092,0.9423466,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595235302,0.97754977,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595242127,0.97754967,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595245310,0.93151451,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595245511,0.97755306,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595249046,0.97755833,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595250974,0.7236163,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595251202,0.7286163,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595252201,0.7286163,69220.0,69219.0,0.04496418]
["bitfinex","BTCUSD",1730595252419,0.60247248,69220.0,69219.0,0.04496418]
["bitfinex","BTCUSD",1730595252643,0.64851022,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595253082,0.64851022,69220.0,69219.0,0.04496627]
["bitfinex","BTCUSD",1730595253716,0.842197,69220.0,69219.0,0.04496627]
["bitfinex","BTCUSD",1730595254937,0.73171022,69220.0,69219.0,0.04496627]
["bitfinex","BTCUSD",1730595255142,0.54881022,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595255352,0.54881022,69220.0,69219.0,0.28317079]
["bitfinex","BTCUSD",1730595255551,0.54881022,69220.0,69219.0,0.366661]
["bitfinex","BTCUSD",1730595256033,0.53797781,69220.0,69219.0,0.25835555]
["bitfinex","BTCUSD",1730595256449,0.53797781,69220.0,69219.0,0.35835555]
["bitfinex","BTCUSD",1730595258049,0.53797781,69220.0,69219.0,0.35826802]
["bitfinex","BTCUSD",1730595258254,0.51631299,69220.0,69219.0,0.35826802]
["bitfinex","BTCUSD",1730595259331,0.51631299,69220.0,69219.0,0.46647754]
["bitfinex","BTCUSD",1730595259564,0.51629488,69220.0,69219.0,0.46647754]
["bitfinex","BTCUSD",1730595261493,0.51629488,69220.0,69219.0,0.35826802]
["bitfinex","BTCUSD",1730595262639,0.51629488,69220.0,69219.0,0.26146802]
["bitfinex","BTCUSD",1730595262859,0.51629488,69220.0,69219.0,0.26137281]
["bitfinex","BTCUSD",1730595263314,0.51628908,69220.0,69219.0,0.101642]
["bitfinex","BTCUSD",1730595263538,0.51628908,69220.0,69219.0,0.18817814]
["bitfinex","BTCUSD",1730595263750,0.51628834,69220.0,69219.0,0.18817814]
["bitfinex","BTCUSD",1730595263963,0.51628834,69220.0,69219.0,0.34790895]
["bitfinex","BTCUSD",1730595264796,0.50277248,69220.0,69219.0,0.34790895]
["bitfinex","BTCUSD",1730595264971,0.51628028,69220.0,69219.0,0.34790895]
["bitfinex","BTCUSD",1730595266266,0.51628028,69220.0,69219.0,0.26137281]
["bitfinex","BTCUSD",1730595267135,0.51628028,69220.0,69219.0,0.36955029]
["bitfinex","BTCUSD",1730595267346,0.51628028,69220.0,69219.0,0.36946814]
["bitfinex","BTCUSD",1730595267783,0.50277248,69220.0,69219.0,0.36946814]
["bitfinex","BTCUSD",1730595269313,0.50277248,69220.0,69219.0,0.26132383]
["bitfinex","BTCUSD",1730595274174,0.50277248,69220.0,69219.0,0.34780044]
["bitfinex","BTCUSD",1730595274175,0.51627273,69220.0,69219.0,0.34780044]
["bitfinex","BTCUSD",1730595276063,0.51627421,69220.0,69219.0,0.34780044]
["bitfinex","BTCUSD",1730595276491,0.51627421,69220.0,69219.0,0.24771655]
["bitfinex","BTCUSD",1730595276849,0.51627421,69220.0,69219.0,0.34771655]
["bitfinex","BTCUSD",1730595277046,0.51627421,69220.0,69219.0,0.26124423]
["bitfinex","BTCUSD",1730595277769,0.51627839,69220.0,69219.0,0.26124423]
["bitfinex","BTCUSD",1730595278432,0.50277248,69220.0,69219.0,0.26124423]
["bitfinex","BTCUSD",1730595279047,0.51627869,69220.0,69219.0,0.26124423]
["bitfinex","BTCUSD",1730595281098,0.51627869,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595281283,0.51627869,69220.0,69219.0,0.26124417]
["bitfinex","BTCUSD",1730595282797,0.51627869,69220.0,69219.0,0.34771646]
["bitfinex","BTCUSD",1730595285719,0.51627869,69220.0,69219.0,0.34774398]
["bitfinex","BTCUSD",1730595286133,0.51627869,69220.0,69219.0,0.37663398]
["bitfinex","BTCUSD",1730595286363,0.51627869,69220.0,69219.0,0.34774398]
["bitfinex","BTCUSD",1730595290435,0.52980114,69220.0,69219.0,0.34779364]
["bitfinex","BTCUSD",1730595291286,0.52980114,69220.0,69219.0,0.26129423]
["bitfinex","BTCUSD",1730595293034,0.52980114,69220.0,69219.0,0.36941849]
["bitfinex","BTCUSD",1730595294992,0.52980114,69220.0,69219.0,0.36950614]
["bitfinex","BTCUSD",1730595295212,0.52980114,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595296348,0.52980114,69220.0,69219.0,0.29023649]
["bitfinex","BTCUSD",1730595296526,0.52980114,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595296933,0.51629493,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595299978,0.51629741,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595302005,0.69109741,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595302439,0.69109189,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595305502,0.71272346,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595306156,0.67757248,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595306374,0.71272802,69220.0,69219.0,0.26134649]
["bitfinex","BTCUSD",1730595307277,0.71272802,69220.0,69219.0,0.26155095]
["bitfinex","BTCUSD",1730595309655,0.67757248,69220.0,69219.0,0.26155095]
["bitfinex","BTCUSD",1730595309870,0.71272113,69220.0,69219.0,0.26155095]
["bitfinex","BTCUSD",1730595314033,0.71272113,69220.0,69219.0,0.16155095]
["bitfinex","BTCUSD",1730595314034,0.82320791,69220.0,69219.0,0.16155095]
["bitfinex","BTCUSD",1730595314251,0.97848705,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595314702,1.1219423,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595316202,1.1269423,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595317106,1.1219423,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595317294,1.1269423,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595317509,1.23942908,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595318257,1.23937646,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730595319030,1.23937646,69220.0,69204.0,0.21818552]
["bitfinex","BTCUSD",1730595319031,0.1735,69206.0,69204.0,0.21818552]
["bitfinex","BTCUSD",1730595319243,0.14846466,69205.0,69204.0,0.21818552]
["bitfinex","BTCUSD",1730595319444,0.82391614,69205.0,69204.0,0.21818552]
["bitfinex","BTCUSD",1730595319644,0.82103429,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595320693,0.79943673,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595321317,0.82099751,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595323840,0.82095333,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595324250,0.79940559,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595329219,0.78593826,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595329442,0.79939857,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595329878,0.68891179,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595330720,0.67545148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595330937,0.68891187,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595334277,0.67545148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595334487,0.68891576,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595335764,0.51541576,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595336187,0.50195148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595336400,0.51541949,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595338174,0.50195148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595338389,0.51542314,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595341895,0.51543733,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595343492,0.53703372,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595344785,0.51543733,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595347434,0.5370489,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595352355,0.50195148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595352562,0.53706417,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595355158,0.53706443,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595357600,0.71056443,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595358633,0.71056443,69205.0,69204.0,0.0448834]
["bitfinex","BTCUSD",1730595358863,0.71056443,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595359312,0.67545148,69205.0,69204.0,0.0448834]
["bitfinex","BTCUSD",1730595359502,0.7105706,69205.0,69204.0,0.0448834]
["bitfinex","BTCUSD",1730595360371,0.7105706,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595360805,0.7105706,69205.0,69204.0,0.0665051]
["bitfinex","BTCUSD",1730595361012,0.7105706,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595361247,0.7105706,69205.0,69204.0,0.0665051]
["bitfinex","BTCUSD",1730595361463,0.7105706,69205.0,69204.0,0.22628001]
["bitfinex","BTCUSD",1730595362513,0.7105706,69205.0,69204.0,0.22634858]
["bitfinex","BTCUSD",1730595362925,0.7105706,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595365215,0.67545148,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595365450,0.71059394,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595365627,0.71059394,69205.0,69204.0,0.24790171]
["bitfinex","BTCUSD",1730595366665,0.53709394,69205.0,69204.0,0.24790171]
["bitfinex","BTCUSD",1730595366876,0.53709394,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595367508,0.53709394,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595368271,0.53709394,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595368901,0.53709178,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595369569,0.51546698,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595369715,0.53709113,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595369894,0.51546698,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595370343,0.53709105,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595370537,0.51546698,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595371846,0.51546698,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595371847,0.53709038,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595372059,0.53708976,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595372265,0.50195148,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595372449,0.5370895,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595372729,0.53708882,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595373324,0.53708882,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595378251,0.53710575,69205.0,69204.0,0.26952341]
["bitfinex","BTCUSD",1730595380414,0.53710575,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595383253,0.50195148,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595383480,0.53710454,69205.0,69204.0,0.16141491]
["bitfinex","BTCUSD",1730595383792,0.53710454,69205.0,69204.0,0.16153819]
["bitfinex","BTCUSD",1730595384222,0.53710454,69205.0,69204.0,0.24817186]
["bitfinex","BTCUSD",1730595384893,0.70660454,69205.0,69204.0,0.24817186]
["bitfinex","BTCUSD",1730595385099,0.71742023,69205.0,69204.0,0.16153819]
["bitfinex","BTCUSD",1730595385302,0.71742023,69205.0,69204.0,0.22651761]
["bitfinex","BTCUSD",1730595386497,0.71741613,69205.0,69204.0,0.22651761]
["bitfinex","BTCUSD",1730595389922,0.68226717,69205.0,69204.0,0.22651761]
["bitfinex","BTCUSD",1730595390141,0.7174127,69205.0,69204.0,0.22651761]
["bitfinex","BTCUSD",1730595394437,0.70659701,69205.0,69204.0,0.22651761]
["bitfinex","BTCUSD",1730595395580,0.70659701,69205.0,69204.0,0.06661942]
["bitfinex","BTCUSD",1730595396492,0.70659701,69205.0,69204.0,0.22650525]
["bitfinex","BTCUSD",1730595396716,0.70659701,69205.0,69204.0,0.22649378]
["bitfinex","BTCUSD",1730595396942,0.70659701,69205.0,69204.0,0.22649312]
["bitfinex","BTCUSD",1730595397360,0.70659701,69205.0,69204.0,0.22649155]
["bitfinex","BTCUSD",1730595398405,0.70659701,69205.0,69204.0,0.22648816]
["bitfinex","BTCUSD",1730595398622,0.70659701,69205.0,69204.0,0.06660741]
["bitfinex","BTCUSD",1730595399463,0.70659701,69205.0,69204.0,0.22648804]
["bitfinex","BTCUSD",1730595399895,0.70659701,69205.0,69204.0,0.06660741]
["bitfinex","BTCUSD",1730595401867,0.70659701,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595402128,0.70659701,69205.0,69204.0,0.22648283]
["bitfinex","BTCUSD",1730595402759,0.70659701,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595403875,0.67145148,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595404089,0.7065791,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595404312,0.67145148,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595404536,0.7065791,69205.0,69204.0,0.06660587]
["bitfinex","BTCUSD",1730595405388,0.7065791,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595405810,0.71738519,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595407400,0.68225757,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595407597,0.67145148,69205.0,69204.0,0.04494904]
["bitfinex","BTCUSD",1730595407847,0.67145148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595409252,0.71738051,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595410721,0.68225826,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595413511,0.67145148,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595413724,0.70658073,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595415739,0.71739131,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595419862,0.86188931,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595420075,0.71739131,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595420280,0.85584656,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595420497,1.02286331,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595420713,0.97021531,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595420938,1.02781375,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595421155,0.97020615,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595421366,0.99450924,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595421785,1.01700804,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595422634,1.01699374,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595423530,0.99449803,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595423937,0.99949803,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595430161,0.99943924,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595432949,0.99443924,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595433160,0.99943924,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595433392,0.99443924,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595433595,0.99943804,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595434645,0.99443804,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595434866,0.99943804,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595437141,0.96440473,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595437364,0.99944574,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595438251,1.02244574,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595439857,1.02444574,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595440970,1.02244574,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595442576,1.02444574,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595444332,1.02442208,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595446773,1.13490886,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595447194,1.23490886,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730595447411,0.328621,69194.0,69193.0,0.21654552]
["bitfinex","BTCUSD",1730595447627,1.11453186,69194.0,69193.0,0.21654552]
["bitfinex","BTCUSD",1730595447840,1.07951451,69194.0,69193.0,0.21654552]
["bitfinex","BTCUSD",1730595448066,1.07951451,69194.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595448067,0.1741,69188.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595448281,0.35772378,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595448502,0.89469074,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595449402,0.75015374,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595453752,0.63966696,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595455424,0.63962486,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595457275,0.71602486,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595457488,0.86056186,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595458125,0.71602486,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595459204,0.71601075,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595460199,0.854466,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595460404,1.11448978,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595462824,1.07953051,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595463050,1.11448999,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595464856,1.13689992,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595465963,1.02641314,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595466185,1.02841314,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595466403,1.02641314,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595467289,1.00400321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595469299,1.00600321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595469519,1.02700321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595470184,1.02900321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595471270,1.02700321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595472331,1.02900321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595472562,1.02700321,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595473913,1.02701503,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595477362,0.99204373,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595477592,1.02701573,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595477812,1.02701485,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595483620,0.99204373,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595483842,1.02699373,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595487125,1.02698872,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595490606,1.02898872,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595491031,1.02698872,69186.0,69185.0,0.001642]
["bitfinex","BTCUSD",1730595496502,1.02698872,69186.0,69174.0,0.21654552]
["bitfinex","BTCUSD",1730595496503,0.26503678,69180.0,69174.0,0.21654552]
["bitfinex","BTCUSD",1730595496731,0.94327035,69180.0,69174.0,0.21654552]
["bitfinex","BTCUSD",1730595496953,0.9403885,69180.0,69174.0,0.21654552]
["bitfinex","BTCUSD",1730595497903,0.94044968,69180.0,69174.0,0.21654552]
["bitfinex","BTCUSD",1730595500335,0.94044968,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595500336,1.13694968,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595501436,1.10194351,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595501673,1.13698291,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595502087,1.10194351,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595502303,1.13698241,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595505248,1.13699108,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595505482,1.05579108,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595506990,0.96349108,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595508555,0.92844351,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595508738,0.96349283,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595508988,0.92844351,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595509198,0.96349283,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595510977,0.68545605,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595511190,0.68545605,69180.0,69172.0,0.0827]
["bitfinex","BTCUSD",1730595512252,0.65040673,69180.0,69172.0,0.0827]
["bitfinex","BTCUSD",1730595512471,0.68545497,69180.0,69172.0,0.0827]
["bitfinex","BTCUSD",1730595513351,0.68545497,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595515820,0.68544745,69180.0,69169.0,0.0946]
["bitfinex","BTCUSD",1730595518463,0.68544745,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595519558,0.92229745,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595530449,0.99879745,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595530649,0.9988064,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595530856,1.0218064,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595531739,1.06693986,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595532359,1.0238064,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595532776,1.26777048,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595532982,1.26549599,69180.0,69179.0,0.00134546]
["bitfinex","BTCUSD",1730595533206,0.326856,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595533429,1.13579918,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595534139,1.20049559,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595534392,1.291205,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595534620,1.37744427,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595535067,1.37744394,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595535497,1.33251816,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595536372,1.24627922,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595536608,1.24427922,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595537470,1.22003138,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595537712,1.13379244,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595538402,1.30893375,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595539470,1.30892765,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595540735,1.40892765,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595540958,1.46310679,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595541397,1.3974342,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595541624,1.43244006,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595542505,1.34624215,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595543787,1.3758604,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595544009,1.41085417,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595545815,1.43322399,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595547360,1.41085417,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595547593,1.3758604,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595547808,1.41084491,69177.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595548926,0.01,69168.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595549145,1.0685904,69168.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730595549364,1.0685904,69168.0,69160.0,0.21654552]
["bitfinex","BTCUSD",1730595549365,0.14959,69161.0,69160.0,0.21654552]
["bitfinex","BTCUSD",1730595549584,0.96980992,69161.0,69160.0,0.21654552]
["bitfinex","BTCUSD",1730595549831,0.96980992,69161.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595549832,0.144592,69160.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595550048,0.17632161,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595550279,0.67827309,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595550500,0.67539124,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595551631,0.81998524,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595552522,0.81997344,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595552988,0.84239184,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595553200,1.00737344,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595554353,1.03037344,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595555262,1.03034916,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595558941,0.99740073,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595559168,1.03233039,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595559616,1.03033039,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595561783,1.03233039,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595562060,1.03033039,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595562727,0.99540073,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595562933,1.03033514,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595566412,1.03033654,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595570164,1.03034304,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595573926,0.99540073,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595574144,1.03035275,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595575894,1.03235275,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595576389,1.03035275,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595577474,1.03037679,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595580846,1.03237679,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595583202,1.03037679,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595584532,1.03237679,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595584762,0.99740073,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595584988,1.03243183,69159.0,69158.0,0.000821]
["bitfinex","BTCUSD",1730595586968,0.01,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595587193,1.02651568,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595587401,1.03710766,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595588315,0.98860273,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595588530,1.08203591,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595590707,1.12505678,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595591586,1.08203591,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595591799,1.08201856,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595592433,1.14454987,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595592681,1.08001856,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595592899,1.08201856,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595593575,1.14654987,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595594302,1.1465484,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595594523,1.08201709,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595595416,1.16805883,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595595630,1.13302914,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595595867,1.16805185,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595597509,1.08201011,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595598007,1.08200694,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595598438,1.18955912,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595598872,1.18955898,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595599760,1.19120098,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595601143,1.19120111,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595601369,1.20197717,69158.0,69157.0,0.00980444]
["bitfinex","BTCUSD",1730595602076,0.177613,69150.0,69147.0,0.21654552]
["bitfinex","BTCUSD",1730595602310,0.98777385,69150.0,69147.0,0.21654552]
["bitfinex","BTCUSD",1730595602755,0.98777385,69150.0,69137.0,0.077]
["bitfinex","BTCUSD",1730595603642,0.98777385,69150.0,69142.0,0.0973]
["bitfinex","BTCUSD",1730595603888,0.98777385,69150.0,69145.0,0.0754]
["bitfinex","BTCUSD",1730595604981,0.97699857,69150.0,69145.0,0.0754]
["bitfinex","BTCUSD",1730595605209,0.987775,69150.0,69145.0,0.0754]
["bitfinex","BTCUSD",1730595605476,0.810162,69150.0,69145.0,0.0754]
["bitfinex","BTCUSD",1730595605688,0.810162,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595605689,0.69967572,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595605906,0.70467572,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595606132,0.69967572,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595606566,0.6862051,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595608101,0.68620878,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595608512,0.69120878,69150.0,69149.0,0.098936]
["bitfinex","BTCUSD",1730595608723,0.80169556,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595608951,0.80169543,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595609385,0.94630843,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595609611,0.94130843,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595610049,0.94630843,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595610276,0.95130843,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595610514,1.05958149,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595610925,1.05458149,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595611136,1.05958149,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595611587,1.03264319,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595611801,1.05459303,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595612015,0.96479303,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595612652,0.95979303,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595612863,0.96479303,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595615190,0.91898283,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595615481,0.95402125,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595615682,0.9648023,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595616107,0.95402125,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595617599,0.69392147,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595618047,0.68892147,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595618285,0.68892189,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595618499,0.67544515,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595618922,0.6754461,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595619630,0.6804461,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595620492,0.6754461,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595621566,0.68892297,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595621773,0.55046772,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595622453,0.55046772,69150.0,69149.0,0.00650181]
["bitfinex","BTCUSD",1730595622669,0.55046772,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595622880,0.55046772,69150.0,69149.0,0.169536]
["bitfinex","BTCUSD",1730595623108,0.55046772,69150.0,69149.0,0.17440191]
["bitfinex","BTCUSD",1730595623561,0.53699085,69150.0,69149.0,0.17440191]
["bitfinex","BTCUSD",1730595626154,0.51542816,69150.0,69149.0,0.21775664]
["bitfinex","BTCUSD",1730595626362,0.51542816,69150.0,69149.0,0.17440191]
["bitfinex","BTCUSD",1730595627655,0.51542816,69150.0,69149.0,0.21771814]
["bitfinex","BTCUSD",1730595627869,0.51542816,69150.0,69149.0,0.17440191]
["bitfinex","BTCUSD",1730595628074,0.51542816,69150.0,69149.0,0.21770818]
["bitfinex","BTCUSD",1730595628497,0.51542816,69150.0,69149.0,0.17440191]
["bitfinex","BTCUSD",1730595629605,0.51542816,69150.0,69149.0,0.00650191]
["bitfinex","BTCUSD",1730595632693,0.51541212,69150.0,69149.0,0.00650191]
["bitfinex","BTCUSD",1730595632898,0.5151952,69150.0,69149.0,0.00650191]
["bitfinex","BTCUSD",1730595636458,0.51519482,69150.0,69149.0,0.00650191]
["bitfinex","BTCUSD",1730595636919,0.51519485,69150.0,69149.0,0.00650191]
["bitfinex","BTCUSD",1730595641544,0.51519485,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595646260,0.51683685,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595646709,0.51683685,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595646968,0.5168446,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595647198,0.5168446,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595647427,0.50337656,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595647657,0.5168463,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595648333,0.53840259,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595649930,0.53840259,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595650636,0.53842378,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595652010,0.53842378,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595653838,0.51685626,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595654066,0.53845113,69150.0,69149.0,0.15110998]
["bitfinex","BTCUSD",1730595654552,0.5384536,69150.0,69149.0,0.00649498]
["bitfinex","BTCUSD",1730595654787,0.6376536,69150.0,69149.0,0.00649498]
["bitfinex","BTCUSD",1730595655004,0.7143536,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595655444,0.8589666,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595656100,0.82388956,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595656326,0.96234481,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595659562,0.81773181,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595660244,0.8527996,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595660470,0.8527997,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595660940,0.9974127,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595661178,1.10789948,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595661632,1.1303789,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595661898,1.11489948,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595662126,1.14089948,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595663245,1.10583159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595663473,1.14085914,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595666672,1.10583159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595666896,1.14634787,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595667345,1.14834787,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595667567,1.35883465,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595668006,1.24834787,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595670059,1.35883465,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595670510,1.40190654,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595671420,1.35879552,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595673151,1.24630874,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595673883,1.14077497,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595679522,1.00228819,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595679749,1.00228819,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595679750,0.75347519,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595680007,0.67677519,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595680694,0.67677519,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595681394,0.67677519,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595681615,0.53831994,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595682278,0.53832927,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595687511,0.50337656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595687759,0.51683097,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595690027,0.51683097,69150.0,69149.0,0.228651]
["bitfinex","BTCUSD",1730595690295,0.50337656,69150.0,69149.0,0.228651]
["bitfinex","BTCUSD",1730595690518,0.50337656,69150.0,69149.0,0.23358441]
["bitfinex","BTCUSD",1730595696680,0.50337656,69150.0,69149.0,0.33358441]
["bitfinex","BTCUSD",1730595699448,0.49837656,69150.0,69149.0,0.33358441]
["bitfinex","BTCUSD",1730595703937,0.49837656,69150.0,69149.0,0.25118441]
["bitfinex","BTCUSD",1730595710653,0.49837656,69150.0,69149.0,0.38963966]
["bitfinex","BTCUSD",1730595711785,0.49837656,69150.0,69149.0,0.25118441]
["bitfinex","BTCUSD",1730595712074,0.49837656,69150.0,69149.0,0.36167119]
["bitfinex","BTCUSD",1730595712555,0.49837656,69150.0,69149.0,0.25118441]
["bitfinex","BTCUSD",1730595713220,0.49837656,69150.0,69149.0,0.246251]
["bitfinex","BTCUSD",1730595714999,0.60424704,69150.0,69149.0,0.246251]
["bitfinex","BTCUSD",1730595715670,0.60424933,69150.0,69149.0,0.246251]
["bitfinex","BTCUSD",1730595717547,0.59077656,69150.0,69149.0,0.246251]
["bitfinex","BTCUSD",1730595717804,0.60425452,69150.0,69149.0,0.246251]
["bitfinex","BTCUSD",1730595718019,0.61773248,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595718251,0.70991044,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595718477,0.73147895,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595719388,0.73148742,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595720365,0.73148742,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595721084,1.12504245,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595721321,1.13004245,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595728115,1.10308653,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595728590,1.06803159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595728856,1.1030089,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595731084,0.99252212,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595731543,0.84790912,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595731739,0.99252212,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595734527,0.84790912,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595735879,0.84790845,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595736330,0.85867042,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595737593,1.00328342,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595738221,0.71521517,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595738454,0.71521517,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595739788,0.71521517,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595740257,0.71521517,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595741750,0.71521517,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595741752,1.00328342,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595745306,1.02570435,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595746228,0.99072771,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595746444,1.0258265,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595746922,1.00336542,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595749649,0.95754481,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595749888,0.80793181,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595750823,0.84301541,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595751041,0.85381053,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595751252,0.8763005,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595751478,0.85881053,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595751734,1.00342353,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595751948,0.99842353,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595752407,0.85381053,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595752928,0.87630084,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595753159,0.85381053,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595753577,0.56674561,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595753780,0.54425593,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595757614,0.54423155,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595761198,0.54422859,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595761604,0.54421673,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595764837,0.49837656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595765066,0.54421044,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595765290,0.51994544,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595765511,0.55499367,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595766203,0.5549933,69150.0,69149.0,0.18958795]
["bitfinex","BTCUSD",1730595766426,0.54420923,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595768455,0.53342479,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595770226,0.54420754,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595774938,0.54420879,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595778004,0.54421241,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595778224,0.53342841,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595779658,0.53343567,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595779939,0.63073567,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595781864,0.71043567,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595782285,0.71043567,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595783424,0.71043567,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595783664,0.99350392,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595785714,0.95844481,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595785968,0.99351479,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595789345,0.9935089,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595792226,1.01597792,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595792718,0.81383181,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595792927,0.99349474,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595793153,1.01596264,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595793386,0.84888174,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595793608,0.99349474,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595793848,0.71042649,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595794082,0.53342649,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595796286,0.51185769,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595796518,0.49837656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595796735,0.53342786,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595803285,0.51995084,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595803477,0.53343476,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595803906,0.62913476,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595804336,0.70643476,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595806750,0.67137656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595806957,0.70644856,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595809743,0.84490381,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595809943,0.99451681,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595810148,1.11849701,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595811155,1.00801023,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595811629,1.11849701,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595811832,1.00801023,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595815035,1.33504253,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595815265,1.11849701,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595816172,1.10500359,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595817230,1.10500827,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595824618,1.06993159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595824838,1.10499816,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595825736,0.70644313,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595826005,0.70644313,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595826446,0.53344313,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595828266,0.53344563,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595835484,0.49837656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595835718,0.5334587,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595835939,0.7046587,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595838213,0.66957656,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595839434,0.95264481,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595839802,1.06313159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595840361,1.10901394,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595841036,1.06313159,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595841258,1.073927,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595841898,1.1090107,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595842772,1.10901012,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595844819,0.85391034,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595845025,0.98772851,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595846136,0.84311551,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595846387,0.98772851,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595847461,0.84311551,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595847688,0.84311551,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595848354,0.84311551,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595848843,0.84311458,69150.0,69149.0,0.001636]
["bitfinex","BTCUSD",1730595851948,0.62915933,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595852161,0.53345933,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595852417,0.49837656,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595852651,0.53346361,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595853566,0.53346902,69150.0,69149.0,0.146251]
["bitfinex","BTCUSD",1730595854269,0.53346902,69150.0,69149.0,0.18957774]
["bitfinex","BTCUSD",1730595856397,0.5334679,69150.0,69149.0,0.18957774]
["bitfinex","BTCUSD",1730595857449,0.5334679,69150.0,69149.0,0.28387774]
["bitfinex","BTCUSD",1730595857922,0.5334679,69150.0,69149.0,0.28387711]
["bitfinex","BTCUSD",1730595858358,0.5334679,69150.0,69149.0,0.28387441]
["bitfinex","BTCUSD",1730595859461,0.49837656,69150.0,69149.0,0.28387441]
["bitfinex","BTCUSD",1730595859677,0.53345362,69150.0,69149.0,0.28387441]
["bitfinex","BTCUSD",1730595862349,0.53345362,69150.0,69149.0,0.28386354]
["bitfinex","BTCUSD",1730595863257,0.51186774,69150.0,69149.0,0.240551]
["bitfinex","BTCUSD",1730595863482,0.51186774,69150.0,69149.0,0.30554111]
["bitfinex","BTCUSD",1730595863923,0.51186774,69150.0,69149.0,0.240551]
["bitfinex","BTCUSD",1730595864151,0.51186774,69150.0,69149.0,0.41602789]
["bitfinex","BTCUSD",1730595864615,0.51186774,69150.0,69149.0,0.59752225]
["bitfinex","BTCUSD",1730595864618,0.51186774,69150.0,69149.0,0.69637296]
["bitfinex","BTCUSD",1730595864849,0.51186774,69150.0,69149.0,0.58811421]
["bitfinex","BTCUSD",1730595864850,0.49837656,69150.0,69149.0,0.58811421]
["bitfinex","BTCUSD",1730595865287,0.49837656,69150.0,69149.0,0.82656946]
["bitfinex","BTCUSD",1730595865505,0.49837656,69150.0,69149.0,0.83156946]
["bitfinex","BTCUSD",1730595865946,0.49837656,69150.0,69149.0,0.96154969]
["bitfinex","BTCUSD",1730595866398,0.35376156,69150.0,69149.0,0.94205624]
["bitfinex","BTCUSD",1730595866619,0.35376156,69150.0,69149.0,1.10095693]
["bitfinex","BTCUSD",1730595866834,0.35376156,69150.0,69149.0,0.94905624]
["bitfinex","BTCUSD",1730595866835,0.2504862,69150.0,69149.0,0.94905624]
["bitfinex","BTCUSD",1730595870016,0.2504862,69150.0,69149.0,0.83856946]
["bitfinex","BTCUSD",1730595870883,0.2504862,69150.0,69149.0,0.86748946]
["bitfinex","BTCUSD",1730595871361,0.2504862,69150.0,69149.0,0.83856946]
["bitfinex","BTCUSD",1730595872854,0.25012467,69150.0,69149.0,0.83656946]
["bitfinex","BTCUSD",1730595873322,0.25012467,69150.0,69149.0,0.83856946]
["bitfinex","BTCUSD",1730595873539,0.25012467,69150.0,69149.0,0.94653323]
["bitfinex","BTCUSD",1730595873783,0.25012467,69150.0,69149.0,0.83856946]
["bitfinex","BTCUSD",1730595874001,0.25012467,69150.0,69149.0,0.83656946]
["bitfinex","BTCUSD",1730595874676,0.25012467,69150.0,69149.0,0.92244582]
["bitfinex","BTCUSD",1730595875153,0.25012467,69150.0,69149.0,0.82314582]
["bitfinex","BTCUSD",1730595875381,0.25012467,69150.0,69149.0,0.65958604]
["bitfinex","BTCUSD",1730595876695,0.25012467,69150.0,69149.0,0.74594582]
["bitfinex","BTCUSD",1730595876928,0.001642,69157.0,69153.0,0.005]
["bitfinex","BTCUSD",1730595877162,0.001642,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1730595877368,0.001642,69157.0,69155.0,0.105]
["bitfinex","BTCUSD",1730595877572,0.001642,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1730595877777,0.507742,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1730595878480,0.507742,69157.0,69155.0,0.105]
["bitfinex","BTCUSD",1730595878685,0.507742,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1730595882494,0.507742,69157.0,69155.0,0.1]
["bitfinex","BTCUSD",1730595883018,0.507742,69157.0,69152.0,0.1]
["bitfinex","BTCUSD",1730595884315,0.507742,69157.0,69151.0,0.1]
["bitfinex","BTCUSD",1730595884994,0.507742,69157.0,69146.0,0.06975124]
["bitfinex","BTCUSD",1730595884995,0.507742,69157.0,69146.0,0.04316847]
["bitfinex","BTCUSD",1730595885221,0.507742,69157.0,69150.0,0.11048678]
["bitfinex","BTCUSD",1730595887534,0.507742,69157.0,69151.0,0.1]
["bitfinex","BTCUSD",1730595890298,0.50752326,69157.0,69151.0,0.1]
["bitfinex","BTCUSD",1730595890545,0.50752326,69157.0,69154.0,0.11048678]
["bitfinex","BTCUSD",1730595896373,0.50744413,69157.0,69154.0,0.11048678]
["bitfinex","BTCUSD",1730595897957,0.50744413,69157.0,69156.0,0.04320263]
["bitfinex","BTCUSD",1730595898215,0.50744413,69157.0,69155.0,0.16479606]
["bitfinex","BTCUSD",1730595898425,0.50744413,69157.0,69156.0,0.06484225]
["bitfinex","BTCUSD",1730595898640,0.50744413,69157.0,69156.0,0.3244139]
["bitfinex","BTCUSD",1730595898863,0.50744413,69157.0,69156.0,0.16484225]
["bitfinex","BTCUSD",1730595899081,0.50744413,69157.0,69156.0,0.1]
["bitfinex","BTCUSD",1730595899298,0.50744413,69157.0,69156.0,0.25960232]
["bitfinex","BTCUSD",1730595899519,0.50744413,69157.0,69156.0,0.32444457]
["bitfinex","BTCUSD",1730595900170,0.50744413,69157.0,69154.0,0.19694311]
["bitfinex","BTCUSD",1730595900171,0.50744413,69157.0,69155.0,0.16484225]
["bitfinex","BTCUSD",1730595900386,0.50744413,69157.0,69156.0,0.32444492]
["bitfinex","BTCUSD",1730595900880,0.50744413,69157.0,69156.0,0.25960267]
["bitfinex","BTCUSD",1730595901086,0.50744413,69157.0,69156.0,0.25961664]
["bitfinex","BTCUSD",1730595901742,0.50744413,69157.0,69156.0,0.06486767]
["bitfinex","BTCUSD",1730595901943,0.0805,69156.0,69154.0,0.06486767]
["bitfinex","BTCUSD",1730595902193,0.5061,69155.0,69154.0,0.06486767]
["bitfinex","BTCUSD",1730595902419,0.5061,69155.0,69154.0,0.16486767]
["bitfinex","BTCUSD",1730595902844,0.5866,69155.0,69154.0,0.16486767]
["bitfinex","BTCUSD",1730595903522,0.5866,69155.0,69154.0,0.32455457]
["bitfinex","BTCUSD",1730595904402,0.5866,69155.0,69154.0,0.2596869]
["bitfinex","BTCUSD",1730595906356,0.5866,69155.0,69154.0,0.34616703]
["bitfinex","BTCUSD",1730595906566,0.5866,69155.0,69154.0,0.24698803]
["bitfinex","BTCUSD",1730595906567,0.6864,69155.0,69154.0,0.24698803]
["bitfinex","BTCUSD",1730595906767,0.69989792,69155.0,69154.0,0.22543164]
["bitfinex","BTCUSD",1730595907191,0.69989792,69155.0,69154.0,0.04410321]
["bitfinex","BTCUSD",1730595907411,0.69989792,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595907864,0.71069365,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595908062,0.69989792,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595908736,0.69989792,69155.0,69154.0,0.0441142]
["bitfinex","BTCUSD",1730595908962,0.69989792,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595911171,0.6864,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595911395,0.6998865,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595914562,0.6864,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595914768,0.69988005,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595918014,0.71066054,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595918246,0.71065635,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595918701,0.69987586,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595919120,0.71065499,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595919351,0.99371224,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595919618,1.13075393,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595925736,1.13072572,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595925959,0.87563694,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595927290,1.02023894,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595928158,0.87563694,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595929007,0.84063438,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595929222,0.8756454,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595931628,0.87566937,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595932064,0.63741412,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595932297,0.5061,69155.0,69154.0,0.11130778]
["bitfinex","BTCUSD",1730595935415,0.5061,69155.0,69154.0,0.000821]
["bitfinex","BTCUSD",1730595937297,0.5061,69155.0,69154.0,0.04405631]
["bitfinex","BTCUSD",1730595938672,0.5061,69155.0,69154.0,0.15454309]
["bitfinex","BTCUSD",1730595939409,0.5061,69155.0,69154.0,0.15454667]
["bitfinex","BTCUSD",1730595941145,0.5061,69155.0,69154.0,0.11130778]
["bitfinex","BTCUSD",1730595941811,0.5061,69155.0,69154.0,0.15454847]
["bitfinex","BTCUSD",1730595942678,0.5061,69155.0,69154.0,0.11130778]
["bitfinex","BTCUSD",1730595943307,0.5061,69155.0,69154.0,0.15454847]
["bitfinex","BTCUSD",1730595944407,0.5061,69155.0,69154.0,0.11130778]
["bitfinex","BTCUSD",1730595947012,0.5061,69155.0,69154.0,0.21130778]
["bitfinex","BTCUSD",1730595947440,0.5061,69155.0,69154.0,0.27616881]
["bitfinex","BTCUSD",1730595948985,0.5061,69155.0,69154.0,0.43583205]
["bitfinex","BTCUSD",1730595949434,0.5061,69155.0,69154.0,0.27616881]
["bitfinex","BTCUSD",1730595950262,0.5061,69155.0,69154.0,0.43583558]
["bitfinex","BTCUSD",1730595953206,0.5061,69155.0,69154.0,0.5094298]
["bitfinex","BTCUSD",1730595953430,0.5061,69155.0,69154.0,0.61953152]
["bitfinex","BTCUSD",1730595954223,0.5061,69155.0,69154.0,0.61955836]
["bitfinex","BTCUSD",1730595954440,0.5061,69155.0,69154.0,0.51139983]
["bitfinex","BTCUSD",1730595957288,0.5061,69155.0,69154.0,0.50939983]
["bitfinex","BTCUSD",1730595957705,0.5061,69155.0,69154.0,0.61747014]
["bitfinex","BTCUSD",1730595958358,0.5061,69155.0,69154.0,0.50939983]
["bitfinex","BTCUSD",1730595958760,0.5061,69155.0,69154.0,0.34976303]
["bitfinex","BTCUSD",1730595958956,0.5061,69155.0,69154.0,0.50932104]
["bitfinex","BTCUSD",1730595962332,0.5061,69155.0,69154.0,0.5092841]
["bitfinex","BTCUSD",1730595963378,0.5061,69155.0,69154.0,0.61730924]
["bitfinex","BTCUSD",1730595963824,0.5061,69155.0,69154.0,0.61930924]
["bitfinex","BTCUSD",1730595964037,0.5061,69155.0,69154.0,0.71567088]
["bitfinex","BTCUSD",1730595965151,0.5061,69155.0,69154.0,0.6051841]
["bitfinex","BTCUSD",1730595965377,0.5061,69155.0,69154.0,0.71567088]
["bitfinex","BTCUSD",1730595968889,0.5061,69155.0,69154.0,0.76711324]
["bitfinex","BTCUSD",1730595969103,0.5061,69155.0,69154.0,0.73867088]
["bitfinex","BTCUSD",1730595972236,0.5061,69155.0,69154.0,0.5342841]
["bitfinex","BTCUSD",1730595972742,0.5061,69155.0,69154.0,0.5112841]
["bitfinex","BTCUSD",1730595974555,0.5061,69155.0,69154.0,0.5092841]
["bitfinex","BTCUSD",1730595974556,0.5969,69155.0,69154.0,0.5092841]
["bitfinex","BTCUSD",1730595975267,0.6756,69155.0,69154.0,0.37082885]
["bitfinex","BTCUSD",1730595975469,0.6756,69155.0,69154.0,0.37085194]
["bitfinex","BTCUSD",1730595976728,0.6756,69155.0,69154.0,0.47893483]
["bitfinex","BTCUSD",1730595976960,0.6756,69155.0,69154.0,0.36844789]
["bitfinex","BTCUSD",1730595977403,0.6756,69155.0,69154.0,0.26036516]
["bitfinex","BTCUSD",1730595979582,0.6756,69155.0,69154.0,0.34686881]
["bitfinex","BTCUSD",1730595981936,0.6756,69155.0,69154.0,0.45735559]
["bitfinex","BTCUSD",1730595984349,0.6756,69155.0,69154.0,0.37085194]
["bitfinex","BTCUSD",1730595988152,0.5061,69155.0,69154.0,0.61738992]
["bitfinex","BTCUSD",1730595988453,0.5061,69155.0,69154.0,0.51130719]
["bitfinex","BTCUSD",1730595988868,0.5061,69155.0,69154.0,0.64096847]
["bitfinex","BTCUSD",1730595989279,0.5061,69155.0,69154.0,0.63896847]
["bitfinex","BTCUSD",1730595989406,0.5011,69155.0,69154.0,0.50930719]
["bitfinex","BTCUSD",1730595991349,0.5011,69155.0,69154.0,0.51130719]
["bitfinex","BTCUSD",1730595991767,0.5011,69155.0,69154.0,0.50930719]
["bitfinex","BTCUSD",1730595993492,0.5011,69155.0,69154.0,0.50945987]
["bitfinex","BTCUSD",1730595993706,0.5011,69155.0,69154.0,0.51640913]
["bitfinex","BTCUSD",1730595993910,0.5011,69155.0,69154.0,0.50945987]
["bitfinex","BTCUSD",1730595994113,0.6763,69155.0,69154.0,0.50945987]
["bitfinex","BTCUSD",1730595994339,0.6763,69155.0,69154.0,0.26051784]
["bitfinex","BTCUSD",1730595998058,0.6763,69155.0,69154.0,0.16055685]
["bitfinex","BTCUSD",1730595998477,0.6763,69155.0,69154.0,0.26055685]
["bitfinex","BTCUSD",1730596001485,0.6763,69155.0,69154.0,0.16057813]
["bitfinex","BTCUSD",1730596001700,0.6763,69155.0,69154.0,0.25557813]
["bitfinex","BTCUSD",1730596003876,0.0787,69154.0,69152.0,0.1]
["bitfinex","BTCUSD",1730596004118,0.5011,69153.0,69152.0,0.1]
["bitfinex","BTCUSD",1730596004928,0.5798,69153.0,69152.0,0.1]
["bitfinex","BTCUSD",1730596008091,0.6754,69153.0,69152.0,0.1]
["bitfinex","BTCUSD",1730596008300,0.0822,69150.0,69144.0,0.1]
["bitfinex","BTCUSD",1730596008496,0.5011,69149.0,69147.0,0.21048678]
["bitfinex","BTCUSD",1730596008743,0.5011,69149.0,69148.0,0.23845525]
["bitfinex","BTCUSD",1730596010313,0.5011,69149.0,69148.0,0.26737525]
["bitfinex","BTCUSD",1730596010520,0.5011,69149.0,69148.0,0.23845525]
["bitfinex","BTCUSD",1730596016586,0.5011,69149.0,69148.0,0.39821044]
["bitfinex","BTCUSD",1730596017259,0.5011,69149.0,69148.0,0.52802414]
["bitfinex","BTCUSD",1730596018724,0.5011,69149.0,69148.0,0.23845525]
["bitfinex","BTCUSD",1730596018927,0.5011,69149.0,69148.0,0.5281241]
["bitfinex","BTCUSD",1730596019163,0.5011,69149.0,69148.0,0.39825505]
["bitfinex","BTCUSD",1730596021270,0.5011,69149.0,69148.0,0.52818135]
["bitfinex","BTCUSD",1730596021468,0.5011,69149.0,69148.0,0.52818161]
["bitfinex","BTCUSD",1730596021694,0.5011,69149.0,69148.0,0.39825505]
["bitfinex","BTCUSD",1730596021887,0.5011,69149.0,69148.0,0.52818161]
["bitfinex","BTCUSD",1730596022147,0.5011,69149.0,69148.0,0.528258]
["bitfinex","BTCUSD",1730596022488,0.5011,69149.0,69148.0,0.529079]
["bitfinex","BTCUSD",1730596023112,0.5011,69149.0,69148.0,0.39062375]
["bitfinex","BTCUSD",1730596023332,0.6697,69149.0,69148.0,0.26069467]
["bitfinex","BTCUSD",1730596029493,0.6697,69149.0,69148.0,0.20903502]
["bitfinex","BTCUSD",1730596030117,0.6697,69149.0,69148.0,0.36890869]
["bitfinex","BTCUSD",1730596030337,0.6697,69149.0,69148.0,0.36883089]
["bitfinex","BTCUSD",1730596030550,0.6747,69149.0,69148.0,0.24726244]
["bitfinex","BTCUSD",1730596030691,0.6747,69149.0,69148.0,0.16069467]
["bitfinex","BTCUSD",1730596031131,0.6747,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596031508,0.6747,69149.0,69148.0,0.04409935]
["bitfinex","BTCUSD",1730596033218,0.6747,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596033651,0.6797,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596036185,0.6747,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596036403,0.6797,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596038016,0.6697,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596038490,0.5765,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596039279,0.5765,69149.0,69148.0,0.06574858]
["bitfinex","BTCUSD",1730596039480,0.5765,69149.0,69148.0,0.47986578]
["bitfinex","BTCUSD",1730596039690,0.5765,69149.0,69148.0,0.56643355]
["bitfinex","BTCUSD",1730596039889,0.5011,69149.0,69148.0,0.6880798]
["bitfinex","BTCUSD",1730596040095,0.5011,69149.0,69148.0,0.57986082]
["bitfinex","BTCUSD",1730596046847,0.5011,69149.0,69148.0,0.26049554]
["bitfinex","BTCUSD",1730596047785,0.502742,69149.0,69148.0,0.26049554]
["bitfinex","BTCUSD",1730596049207,0.502742,69149.0,69148.0,0.39907098]
["bitfinex","BTCUSD",1730596049448,0.502742,69149.0,69148.0,0.40107098]
["bitfinex","BTCUSD",1730596049655,0.502742,69149.0,69148.0,0.39907098]
["bitfinex","BTCUSD",1730596049806,0.502742,69149.0,69148.0,0.40107098]
["bitfinex","BTCUSD",1730596050193,0.502742,69149.0,69148.0,0.39907098]
["bitfinex","BTCUSD",1730596056861,0.502742,69149.0,69148.0,0.52893591]
["bitfinex","BTCUSD",1730596057739,0.596942,69149.0,69148.0,0.52893591]
["bitfinex","BTCUSD",1730596057941,0.679742,69149.0,69148.0,0.52893591]
["bitfinex","BTCUSD",1730596058526,0.679742,69149.0,69148.0,0.52899137]
["bitfinex","BTCUSD",1730596059026,0.679742,69149.0,69148.0,0.39053612]
["bitfinex","BTCUSD",1730596062121,0.502742,69149.0,69148.0,0.52899137]
["bitfinex","BTCUSD",1730596062492,0.502742,69149.0,69148.0,0.65888377]
["bitfinex","BTCUSD",1730596064142,0.502742,69149.0,69148.0,0.52899137]
["bitfinex","BTCUSD",1730596065232,0.502742,69149.0,69148.0,0.54829403]
["bitfinex","BTCUSD",1730596065444,0.502742,69149.0,69148.0,0.72278177]
["bitfinex","BTCUSD",1730596065651,0.502742,69149.0,69148.0,0.53099137]
["bitfinex","BTCUSD",1730596066090,0.502742,69149.0,69148.0,0.53097686]
["bitfinex","BTCUSD",1730596067099,0.48810079,69149.0,69148.0,0.40108707]
["bitfinex","BTCUSD",1730596069055,0.48810079,69149.0,69148.0,1.99214727]
["bitfinex","BTCUSD",1730596069255,0.48810079,69149.0,69148.0,1.12135027]
["bitfinex","BTCUSD",1730596070351,0.48810079,69149.0,69148.0,1.02257527]
["bitfinex","BTCUSD",1730596071422,0.48810079,69149.0,69148.0,0.96573507]
["bitfinex","BTCUSD",1730596072059,0.48810079,69149.0,69148.0,0.96559955]
["bitfinex","BTCUSD",1730596074067,0.48810079,69149.0,69148.0,1.23105649]
["bitfinex","BTCUSD",1730596074497,0.48810079,69149.0,69148.0,1.03944613]
["bitfinex","BTCUSD",1730596074712,0.48810079,69149.0,69148.0,1.00937651]
["bitfinex","BTCUSD",1730596076655,0.48810079,69149.0,69148.0,1.00927246]
["bitfinex","BTCUSD",1730596076903,0.48810079,69149.0,69148.0,0.56062446]
["bitfinex","BTCUSD",1730596077832,0.48810079,69149.0,69148.0,0.46762446]
["bitfinex","BTCUSD",1730596080631,0.48810079,69149.0,69148.0,0.49653446]
["bitfinex","BTCUSD",1730596080834,0.48810079,69149.0,69148.0,0.49651682]
["bitfinex","BTCUSD",1730596082752,0.48810079,69149.0,69148.0,0.44260682]
["bitfinex","BTCUSD",1730596082968,0.56740079,69149.0,69148.0,0.39882986]
["bitfinex","BTCUSD",1730596083383,0.56740079,69149.0,69148.0,0.59032508]
["bitfinex","BTCUSD",1730596083790,0.56740079,69149.0,69148.0,0.39882986]
["bitfinex","BTCUSD",1730596084195,0.56740079,69149.0,69148.0,0.40082986]
["bitfinex","BTCUSD",1730596084422,0.56740079,69149.0,69148.0,0.29888033]
["bitfinex","BTCUSD",1730596084621,0.66480079,69149.0,69148.0,0.29888033]
["bitfinex","BTCUSD",1730596085948,0.66480079,69149.0,69148.0,0.39888033]
["bitfinex","BTCUSD",1730596090567,0.66263079,69149.0,69148.0,0.52863917]
["bitfinex","BTCUSD",1730596091419,0.66263079,69149.0,69148.0,0.39888033]
["bitfinex","BTCUSD",1730596092660,0.66263079,69149.0,69148.0,0.29888033]
["bitfinex","BTCUSD",1730596092865,0.66263079,69149.0,69148.0,0.16042508]
["bitfinex","BTCUSD",1730596093981,0.66263079,69149.0,69148.0,0.26042508]
["bitfinex","BTCUSD",1730596094443,0.66263079,69149.0,69148.0,0.36857408]
["bitfinex","BTCUSD",1730596094661,0.66263079,69149.0,69148.0,0.36857506]
["bitfinex","BTCUSD",1730596094887,0.66263079,69149.0,69148.0,0.26042508]
["bitfinex","BTCUSD",1730596095068,0.66263079,69149.0,69148.0,0.34694894]
["bitfinex","BTCUSD",1730596095229,0.66263079,69149.0,69148.0,0.24694894]
["bitfinex","BTCUSD",1730596095432,0.66263079,69149.0,69148.0,0.16042508]
["bitfinex","BTCUSD",1730596097516,0.66263079,69149.0,69148.0,0.06569867]
["bitfinex","BTCUSD",1730596097945,0.66263079,69149.0,69148.0,0.22530275]
["bitfinex","BTCUSD",1730596098164,0.66263079,69149.0,69148.0,0.06569899]
["bitfinex","BTCUSD",1730596099281,0.66263079,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596100560,0.66263079,69149.0,69148.0,0.06569899]
["bitfinex","BTCUSD",1730596101222,0.66263079,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596109742,0.66763079,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596110193,0.67263079,69149.0,69148.0,0.000821]
["bitfinex","BTCUSD",1730596111066,0.67263079,69149.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596111067,0.1756,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596111314,0.65988879,69140.0,69139.0,0.21736652]
["bitfinex","BTCUSD",1730596111518,0.65988879,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596111937,0.66488879,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596113286,0.67834751,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596113537,0.66488879,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596115197,0.67834453,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596123204,0.96143378,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596123872,0.94797804,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596124136,0.96142902,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596125480,0.95642855,69140.0,69139.0,0.000821]
["bitfinex","BTCUSD",1730596125700,0.43663078,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596125929,0.58853654,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596126161,1.07282533,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596126602,1.07782533,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596130666,1.21131211,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596130878,1.1978616,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596131107,1.1008162,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596132629,0.96732942,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596132835,0.81768542,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596133048,0.82268542,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596133487,0.96732942,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596134495,0.95388804,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596134719,0.96733696,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596136935,0.82269296,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596137150,0.81769296,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596138347,0.80924404,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596138575,0.96735281,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596139007,0.82270881,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596140299,0.81770881,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596141265,0.67926569,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596145060,0.66578879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596145263,0.67927448,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596145677,0.57857448,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596145897,0.58357448,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596147903,0.57357448,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596148293,0.56008879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596148524,0.5027746,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596148729,0.48428879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596150887,0.48928879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596151117,0.66828879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596152349,0.68176825,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596154811,0.58466825,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596155031,0.48428879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596155231,0.48428879,69135.0,69134.0,0.04484062]
["bitfinex","BTCUSD",1730596155436,0.48428879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596156304,0.48428879,69135.0,69134.0,0.16151414]
["bitfinex","BTCUSD",1730596157176,0.48428879,69135.0,69134.0,0.24792339]
["bitfinex","BTCUSD",1730596157399,0.48428879,69135.0,69134.0,0.16151414]
["bitfinex","BTCUSD",1730596158369,0.48428879,69135.0,69134.0,0.22649332]
["bitfinex","BTCUSD",1730596158587,0.66508879,69135.0,69134.0,0.22649332]
["bitfinex","BTCUSD",1730596158787,0.66508879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596158988,0.66508879,69135.0,69134.0,0.04495545]
["bitfinex","BTCUSD",1730596161263,0.66508879,69135.0,69134.0,0.04495532]
["bitfinex","BTCUSD",1730596163347,0.67856798,69135.0,69134.0,0.04495532]
["bitfinex","BTCUSD",1730596163995,0.66508879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596164206,0.66508879,69135.0,69134.0,0.0449535]
["bitfinex","BTCUSD",1730596164418,0.66508879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596166156,0.56398879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596166347,0.57747443,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596167194,0.56398879,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596167364,0.57747641,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596169974,0.57748127,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596170179,0.67358127,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596173568,0.67358403,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596174845,0.49778403,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596175053,0.49778403,69135.0,69134.0,0.06660984]
["bitfinex","BTCUSD",1730596175491,0.49778403,69135.0,69134.0,0.08826779]
["bitfinex","BTCUSD",1730596175492,0.48428879,69135.0,69134.0,0.08826779]
["bitfinex","BTCUSD",1730596175711,0.48428879,69135.0,69134.0,0.24816393]
["bitfinex","BTCUSD",1730596176768,0.48428879,69135.0,69134.0,0.16153214]
["bitfinex","BTCUSD",1730596177203,0.48428879,69135.0,69134.0,0.24815728]
["bitfinex","BTCUSD",1730596181297,0.48428879,69135.0,69134.0,0.16153214]
["bitfinex","BTCUSD",1730596183306,0.66508879,69135.0,69134.0,0.16153214]
["bitfinex","BTCUSD",1730596183506,0.67858339,69135.0,69134.0,0.16153214]
["bitfinex","BTCUSD",1730596183679,0.67858339,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596184171,0.67858339,69135.0,69134.0,0.06662729]
["bitfinex","BTCUSD",1730596184172,0.67858323,69135.0,69134.0,0.06662729]
["bitfinex","BTCUSD",1730596184395,0.68358323,69135.0,69134.0,0.06662729]
["bitfinex","BTCUSD",1730596185340,0.68358323,69135.0,69134.0,0.22658471]
["bitfinex","BTCUSD",1730596187396,0.68358323,69135.0,69134.0,0.16159342]
["bitfinex","BTCUSD",1730596190555,0.68358323,69135.0,69134.0,0.22670154]
["bitfinex","BTCUSD",1730596190556,0.69437903,69135.0,69134.0,0.22670154]
["bitfinex","BTCUSD",1730596190777,0.69437903,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596190995,0.69437903,69135.0,69134.0,0.04499104]
["bitfinex","BTCUSD",1730596193210,0.69437903,69135.0,69134.0,0.04499161]
["bitfinex","BTCUSD",1730596193645,0.69437903,69135.0,69134.0,0.04499158]
["bitfinex","BTCUSD",1730596194546,0.51857903,69135.0,69134.0,0.04499158]
["bitfinex","BTCUSD",1730596195856,0.66322303,69135.0,69134.0,0.04499158]
["bitfinex","BTCUSD",1730596196761,0.51857903,69135.0,69134.0,0.04499158]
["bitfinex","BTCUSD",1730596197889,0.66322303,69135.0,69134.0,0.04498781]
["bitfinex","BTCUSD",1730596198763,0.63893279,69135.0,69134.0,0.04498781]
["bitfinex","BTCUSD",1730596198990,0.50777888,69135.0,69134.0,0.04498781]
["bitfinex","BTCUSD",1730596199201,0.51857095,69135.0,69134.0,0.04498781]
["bitfinex","BTCUSD",1730596199830,0.66321495,69135.0,69134.0,0.04498781]
["bitfinex","BTCUSD",1730596200039,0.66321495,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596200493,0.66321386,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596201101,0.64972486,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596201308,0.64972447,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596201433,0.66321378,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596201902,0.80166903,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596204908,0.92415581,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596205107,0.94715581,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596207294,0.94515581,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596207753,0.9316665,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596207968,0.9451329,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596209556,0.9471329,69135.0,69134.0,0.001636]
["bitfinex","BTCUSD",1730596210200,0.187654,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596210430,0.94802475,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596210637,0.9451429,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596211044,0.9451106,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596211922,0.9221106,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596212093,0.92210806,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596212302,0.89788482,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596212508,0.92210297,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596212709,0.90864839,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596212914,0.93286673,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596213112,0.81237995,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596213321,0.80161638,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596213726,0.66316113,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596213941,0.51850713,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596214252,0.66316113,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596214683,0.66316404,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596215158,0.66316403,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596216127,0.74526403,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596217792,0.60061003,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596218217,0.58715378,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596218436,0.60061324,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596218653,0.60061583,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596221743,0.58715637,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596221962,0.74527743,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596222241,0.88373268,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596225358,0.88374185,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596229279,0.88375108,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596229698,0.88375553,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596231292,0.98085553,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596232581,0.98087134,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596234857,0.98088305,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596235681,0.96738907,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596235887,0.98088702,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596237658,1.00247941,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596239164,1.00747941,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596239368,1.00748028,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596239605,1.00748122,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596240680,0.98588913,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596243100,0.98589258,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596243747,1.00749002,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596246462,1.00169398,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596246697,1.01249194,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596249838,0.96659804,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596250047,1.01248422,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596253556,1.00167714,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596253765,1.01247071,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596257001,1.01246965,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596257423,1.01246956,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596260829,1.01247174,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596261056,1.01247251,69130.0,69129.0,0.00362072]
["bitfinex","BTCUSD",1730596261298,1.01247251,69130.0,69115.0,0.001636]
["bitfinex","BTCUSD",1730596261299,0.320584,69116.0,69115.0,0.001636]
["bitfinex","BTCUSD",1730596261524,0.99420251,69116.0,69115.0,0.001636]
["bitfinex","BTCUSD",1730596262484,0.99420251,69116.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596262485,0.65157656,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596262695,1.32019507,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596263113,1.34319507,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596265864,1.10970829,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596266296,1.10959348,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596266946,1.10459348,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596267606,1.00879348,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596267825,0.6290179,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596268909,0.65052541,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596270010,0.50773712,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596272153,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596275078,0.48428879,69107.0,69106.0,0.11212278]
["bitfinex","BTCUSD",1730596275306,0.48428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596276201,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596276432,0.56908879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596277134,0.70754404,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596277358,0.80944404,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596277588,0.82288935,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596278262,0.72598935,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596283323,0.71254404,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596283586,0.7259957,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596283808,0.72599661,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596285203,0.50774136,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596287084,0.50774744,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596288001,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596288450,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596288715,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596291273,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596291717,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596292840,0.57408879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596293989,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596294891,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596295114,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596295336,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596295557,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596296672,0.48928879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596297094,0.49428879,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596298442,0.50276942,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596298643,0.50776942,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596302216,0.58756942,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596303298,0.58256942,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596303573,0.94419714,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596303783,0.69525511,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596305067,0.6952563,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596307284,0.69525708,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596311755,0.68177448,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596311974,0.69526121,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596315612,0.68177653,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596315822,0.69526261,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596317824,0.59336261,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596318043,0.58257487,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596318290,0.58757487,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596318717,0.59836483,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596318929,0.58487875,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596319141,0.58757621,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596319357,0.59836612,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596324757,0.58757759,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596324977,0.59836867,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596325808,0.69796867,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596326250,0.80845545,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596331789,0.79766437,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596332010,0.80846284,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596333302,0.80846306,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596335721,0.79497013,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596335928,0.80846443,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596336144,0.95316743,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596337071,1.09162268,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596338847,1.09161995,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596340409,1.23010673,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596341058,1.22614101,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596341283,1.11565423,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596341523,1.15881294,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596341734,1.11565423,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596342151,1.22614101,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596342394,1.21533658,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596342615,1.22612194,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596343285,1.11563516,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596346004,1.11561941,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596346449,1.11560693,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596347339,1.23109371,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596347965,1.12060693,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596349296,0.94290393,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596349507,1.08760693,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596349710,1.08759812,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596350603,0.94289512,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596351093,0.73280834,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596352185,0.87751134,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596352401,0.97361134,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596353275,0.96284452,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596353487,0.97361505,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596360690,0.96284452,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596360946,0.97361884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596361169,0.99661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596361605,1.11210562,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596361823,1.00661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596362031,1.11710562,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596362262,1.00661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596362486,1.00161884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596362692,1.00661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596363127,1.00161884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596363341,1.00661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596364217,1.00161884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596364426,1.00661884,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596364643,0.99315564,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596364889,1.10633806,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596365107,1.11211403,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596365537,1.11711403,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596368146,1.21711403,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596368603,1.20364407,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596368875,1.21876213,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596369088,1.20798363,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596369313,1.21876238,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596370441,1.22564606,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596372389,1.21486617,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596372630,1.22564408,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596373560,1.1151573,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596375857,1.00827362,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596376075,0.98402332,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596376298,0.99749372,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596376554,1.00827005,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596382376,1.00827193,69107.0,69106.0,0.001636]
["bitfinex","BTCUSD",1730596384985,0.005,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596385204,0.75851371,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596386499,0.76351371,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596386745,0.51457168,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596389895,0.51458022,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596390764,0.50958022,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596390968,0.50458022,69099.0,69098.0,0.0067874]
["bitfinex","BTCUSD",1730596391196,0.50458022,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596391444,0.49380389,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596393405,0.49380041,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596393649,0.49380016,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596393857,0.49380018,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596394306,0.49379798,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596397054,0.49379214,69099.0,69098.0,0.1049084]
["bitfinex","BTCUSD",1730596400486,0.49379214,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596402415,0.48032307,69099.0,69098.0,0.0991084]
["bitfinex","BTCUSD",1730596403281,0.48196507,69099.0,69098.0,0.0991084]
["bitfinex","BTCUSD",1730596403996,0.48196507,69099.0,69098.0,0.1164084]
["bitfinex","BTCUSD",1730596404456,0.48093284,69099.0,69098.0,0.1164084]
["bitfinex","BTCUSD",1730596404923,0.48093284,69099.0,69098.0,0.46824463]
["bitfinex","BTCUSD",1730596405201,0.48093284,69099.0,69098.0,0.62526041]
["bitfinex","BTCUSD",1730596405433,0.48093284,69099.0,69098.0,0.75713058]
["bitfinex","BTCUSD",1730596406498,0.48093284,69099.0,69098.0,0.63395408]
["bitfinex","BTCUSD",1730596412468,0.48093284,69099.0,69098.0,0.74196047]
["bitfinex","BTCUSD",1730596415273,0.48093284,69099.0,69098.0,0.72214779]
["bitfinex","BTCUSD",1730596415497,0.48093284,69099.0,69098.0,0.70054455]
["bitfinex","BTCUSD",1730596415903,0.48093284,69099.0,69098.0,0.61417406]
["bitfinex","BTCUSD",1730596416137,0.48093284,69099.0,69098.0,0.67895508]
["bitfinex","BTCUSD",1730596416366,0.48093284,69099.0,69098.0,0.61417406]
["bitfinex","BTCUSD",1730596416552,0.48093284,69099.0,69098.0,0.67893683]
["bitfinex","BTCUSD",1730596416818,0.48093284,69099.0,69098.0,0.58743683]
["bitfinex","BTCUSD",1730596417025,0.48093284,69099.0,69098.0,0.58743973]
["bitfinex","BTCUSD",1730596417446,0.56103284,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596437628,0.48093284,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596441366,0.65553284,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596449040,0.66900868,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596449470,0.65553284,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596451235,0.66900929,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596452076,0.66900921,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596452508,0.77949599,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596453587,0.66900921,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596455765,0.6690092,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596462532,0.65553284,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596462739,0.66901267,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596464754,0.78949945,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596465045,1.0726737,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596465951,1.05919387,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596466151,1.07266876,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596466429,1.05919387,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596466663,1.07266588,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596468927,0.92794688,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596469078,0.92794409,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596477009,0.92794401,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596478628,0.92794464,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596481724,0.78948939,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596486694,0.78949418,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596487540,0.78949479,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596491172,0.93421379,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596494927,0.93295004,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596495148,1.07766904,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596496261,1.07266904,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596496471,1.07766904,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596497850,1.0776797,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596498741,1.0726797,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596498953,1.0776797,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596500417,1.0726797,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596500627,1.0776797,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596500836,1.06419387,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596501047,1.07767896,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596501265,1.18816574,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596503513,1.07767786,69099.0,69098.0,0.0076084]
["bitfinex","BTCUSD",1730596504191,0.01,69086.0,69085.0,0.04336216]
["bitfinex","BTCUSD",1730596504400,0.01,69086.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596504401,0.46593578,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596504630,0.50738824,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596504876,0.98667908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596505315,0.95867908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596508699,1.07416586,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596508917,1.09716586,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596509142,0.98167908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596509417,0.95867908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596509638,0.95367908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596509866,0.86227908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596514914,0.95367908,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596516939,0.94019509,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596517377,0.95364108,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596517588,0.95364148,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596518031,1.09212826,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596518245,0.98164148,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596524254,0.96819509,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596524457,0.98164725,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596527961,0.98165332,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596531032,0.98329532,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596531655,0.96983709,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596531927,0.98330087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596532978,0.98830087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596533184,0.98330087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596533593,0.98830087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596534505,0.98330087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596534713,0.98830087,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596535608,1.09880264,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596535822,1.10080264,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596536235,1.09880264,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596539215,1.08532387,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596539621,1.09880057,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596540500,1.1801031,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596540812,1.09880057,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596542205,1.10080057,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596542626,1.09880057,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596546388,1.10080057,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596546592,0.98831379,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596546821,0.98831333,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596549038,1.09880011,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596549596,1.22988663,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596550199,1.23188663,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596550452,1.13223806,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596550661,1.14571437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596551219,1.14371437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596553549,1.21036441,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596553784,1.14571437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596554640,1.14371437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596554844,1.20836051,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596555301,1.14371437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596555510,1.20835749,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596555720,1.2298867,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596556123,1.2318867,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596556755,1.14371437,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596557004,1.23189861,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596558136,1.23189498,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596558506,1.14571074,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596559133,1.14371074,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596559524,1.21256432,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596560177,1.14371074,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596563336,1.14571074,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596563539,1.25139247,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596564131,1.14571074,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596564348,1.14570443,69085.0,69084.0,0.000819]
["bitfinex","BTCUSD",1730596564561,0.166753,69083.0,69082.0,0.000819]
["bitfinex","BTCUSD",1730596564775,0.462761,69079.0,69073.0,0.21654552]
["bitfinex","BTCUSD",1730596564985,1.45688162,69079.0,69073.0,0.21654552]
["bitfinex","BTCUSD",1730596565414,1.34639484,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596566276,1.43253213,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596566899,1.34439484,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596567274,1.41595114,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596567485,1.41594254,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596568351,1.34950168,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596568702,0.89299387,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596569109,1.00348065,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596569475,0.89299387,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596569890,1.02648065,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596570061,0.91599387,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596570668,0.91099387,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596571068,0.90599387,69079.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596571282,0.90599387,69079.0,69072.0,0.025]
["bitfinex","BTCUSD",1730596572305,0.88299387,69079.0,69072.0,0.025]
["bitfinex","BTCUSD",1730596573170,0.73823287,69079.0,69073.0,0.0961]
["bitfinex","BTCUSD",1730596574635,0.48929084,69079.0,69073.0,0.0961]
["bitfinex","BTCUSD",1730596574973,0.48929084,69079.0,69078.0,0.096919]
["bitfinex","BTCUSD",1730596575215,0.47929084,69079.0,69078.0,0.121919]
["bitfinex","BTCUSD",1730596577082,0.47929084,69079.0,69078.0,0.58535422]
["bitfinex","BTCUSD",1730596577298,0.47929084,69079.0,69078.0,0.26427425]
["bitfinex","BTCUSD",1730596577299,0.35429084,69079.0,69078.0,0.26427425]
["bitfinex","BTCUSD",1730596577515,0.34299084,69079.0,69078.0,0.27757425]
["bitfinex","BTCUSD",1730596577947,0.34299084,69079.0,69078.0,0.50241182]
["bitfinex","BTCUSD",1730596578149,0.34299084,69079.0,69078.0,0.4374242]
["bitfinex","BTCUSD",1730596578606,0.34299084,69079.0,69078.0,0.52397928]
["bitfinex","BTCUSD",1730596578828,0.34299084,69079.0,69078.0,0.4374242]
["bitfinex","BTCUSD",1730596579510,0.34299084,69079.0,69078.0,0.52393112]
["bitfinex","BTCUSD",1730596580167,0.34299084,69079.0,69078.0,0.5308758]
["bitfinex","BTCUSD",1730596580652,0.34299084,69079.0,69078.0,0.44436888]
["bitfinex","BTCUSD",1730596581088,0.34299084,69079.0,69078.0,0.5308758]
["bitfinex","BTCUSD",1730596581316,0.34299084,69079.0,69078.0,0.87903788]
["bitfinex","BTCUSD",1730596581539,0.34299084,69079.0,69078.0,0.96545794]
["bitfinex","BTCUSD",1730596581999,0.34299084,69079.0,69078.0,0.87903788]
["bitfinex","BTCUSD",1730596582208,0.34299084,69079.0,69078.0,0.71679988]
["bitfinex","BTCUSD",1730596582422,0.34299084,69079.0,69078.0,0.71644611]
["bitfinex","BTCUSD",1730596582653,0.34299084,69079.0,69078.0,0.825827]
["bitfinex","BTCUSD",1730596582919,0.34299084,69079.0,69078.0,0.73944611]
["bitfinex","BTCUSD",1730596583352,0.34299084,69079.0,69078.0,0.46701511]
["bitfinex","BTCUSD",1730596584476,0.34299084,69079.0,69078.0,0.73639406]
["bitfinex","BTCUSD",1730596584904,0.34299084,69079.0,69078.0,0.67699206]
["bitfinex","BTCUSD",1730596585571,0.34299084,69079.0,69078.0,0.56912811]
["bitfinex","BTCUSD",1730596586691,0.34299084,69079.0,69078.0,0.65534223]
["bitfinex","BTCUSD",1730596587364,0.31343356,69079.0,69078.0,0.56912811]
["bitfinex","BTCUSD",1730596587588,0.001642,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1730596587814,0.001642,69085.0,69084.0,0.48442881]
["bitfinex","BTCUSD",1730596588030,0.001642,69085.0,69084.0,1.79346104]
["bitfinex","BTCUSD",1730596588253,0.508272,69085.0,69084.0,2.08988704]
["bitfinex","BTCUSD",1730596588524,0.508272,69085.0,69084.0,2.08986826]
["bitfinex","BTCUSD",1730596588724,0.508272,69085.0,69084.0,2.04680181]
["bitfinex","BTCUSD",1730596589150,0.508272,69085.0,69084.0,2.11142868]
["bitfinex","BTCUSD",1730596589369,0.508272,69085.0,69084.0,2.00615468]
["bitfinex","BTCUSD",1730596589618,0.508272,69085.0,69084.0,1.94152781]
["bitfinex","BTCUSD",1730596589865,0.508272,69085.0,69084.0,0.37394203]
["bitfinex","BTCUSD",1730596590076,0.508272,69085.0,69084.0,0.48582603]
["bitfinex","BTCUSD",1730596590493,0.508272,69085.0,69084.0,0.51477603]
["bitfinex","BTCUSD",1730596590756,0.508272,69085.0,69084.0,0.40289203]
["bitfinex","BTCUSD",1730596591577,0.508272,69085.0,69084.0,0.37989203]
["bitfinex","BTCUSD",1730596591787,0.508272,69085.0,69084.0,0.43828259]
["bitfinex","BTCUSD",1730596593884,0.44753886,69085.0,69084.0,0.43828259]
["bitfinex","BTCUSD",1730596594092,0.44753886,69085.0,69084.0,0.26940525]
["bitfinex","BTCUSD",1730596595891,0.44753886,69085.0,69084.0,0.43233259]
["bitfinex","BTCUSD",1730596596539,0.44753886,69085.0,69084.0,1.32106759]
["bitfinex","BTCUSD",1730596596754,0.44753886,69085.0,69084.0,1.36261759]
["bitfinex","BTCUSD",1730596598501,0.44753886,69085.0,69084.0,1.34248659]
["bitfinex","BTCUSD",1730596598738,0.44753886,69085.0,69084.0,0.29240525]
["bitfinex","BTCUSD",1730596598929,0.44753886,69085.0,69084.0,0.56858025]
["bitfinex","BTCUSD",1730596599135,0.44753886,69085.0,69084.0,0.73745759]
["bitfinex","BTCUSD",1730596599351,0.44753886,69085.0,69084.0,0.64256359]
["bitfinex","BTCUSD",1730596599571,0.44753886,69085.0,69084.0,0.42458625]
["bitfinex","BTCUSD",1730596600048,0.44753886,69085.0,69084.0,0.29240525]
["bitfinex","BTCUSD",1730596600717,0.44753886,69085.0,69084.0,0.24045525]
["bitfinex","BTCUSD",1730596600937,0.44918086,69085.0,69084.0,0.13845525]
["bitfinex","BTCUSD",1730596601838,0.44918086,69085.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596601839,0.53008086,69085.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596602057,0.53008086,69085.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730596603346,0.53008086,69085.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596604017,0.53008086,69085.0,69080.0,0.12263646]
["bitfinex","BTCUSD",1730596605173,0.0809,69084.0,69080.0,0.02263646]
["bitfinex","BTCUSD",1730596605388,0.53343886,69083.0,69080.0,0.02263646]
["bitfinex","BTCUSD",1730596605603,0.53343886,69083.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596605604,0.45253886,69083.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596605810,0.0867,69082.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596606025,0.44753886,69081.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596606247,0.25057734,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596606474,0.6981162,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596606701,0.52923886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596614731,0.44753886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596616520,0.53753886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596620555,0.61923886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596622224,0.62423886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596623276,0.76899786,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596623496,0.62423886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596626421,0.76899786,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596627492,0.77399786,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596628052,0.62923886,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596628268,0.77399786,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596631507,0.91245311,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596631714,0.91745311,69080.0,69079.0,0.000821]
["bitfinex","BTCUSD",1730596633333,0.91745311,69080.0,69078.0,0.000819]
["bitfinex","BTCUSD",1730596633334,0.355261,69079.0,69078.0,0.000819]
["bitfinex","BTCUSD",1730596633587,0.94625511,69079.0,69078.0,0.000819]
["bitfinex","BTCUSD",1730596634213,0.15478,69070.0,69069.0,0.21736452]
["bitfinex","BTCUSD",1730596634426,1.0850333,69070.0,69069.0,0.21736452]
["bitfinex","BTCUSD",1730596634622,1.0850333,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596634623,1.08215145,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596634838,0.92737145,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596635485,1.07215145,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596649004,1.07379345,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596649791,1.01589965,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596654410,0.90491611,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596654650,0.62168086,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596655784,0.76646086,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596658363,0.90491611,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596660545,0.62168086,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596661442,0.62168086,69070.0,69069.0,0.0053437]
["bitfinex","BTCUSD",1730596663717,0.62168086,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596664056,0.62168086,69070.0,69069.0,0.00534365]
["bitfinex","BTCUSD",1730596667316,0.93554082,69070.0,69069.0,0.00534365]
["bitfinex","BTCUSD",1730596667549,0.93554082,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596668856,1.07399607,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596674401,1.24807603,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596677933,1.07899607,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596678877,1.24807603,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596681031,1.29304513,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596683079,1.31604513,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596683631,1.19990067,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596684241,1.08889294,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596685528,1.04392384,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596687468,1.15493157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596690245,1.04392384,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596690431,1.15493157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596692746,1.01592384,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596694163,1.13193157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596694503,1.15493157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596695481,1.25993157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596699676,1.26193157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596700119,1.30504588,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596700774,1.26193157,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596700993,1.39307401,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596702492,1.39304633,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596702729,1.30684539,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596703127,1.30484539,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596704243,1.30684539,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596706156,1.37147977,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596708493,1.30684539,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596710460,1.39304633,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596713508,1.30684539,69070.0,69069.0,0.000819]
["bitfinex","BTCUSD",1730596713946,1.30684539,69070.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596713947,0.149799,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596714152,1.01898269,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596714371,1.01610084,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596717991,1.03910084,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596721056,1.04595541,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596721653,1.03910084,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596724094,1.0822359,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596724518,1.03910084,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730596727837,1.03910084,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596729487,1.08407149,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596730447,1.1488156,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596730643,0.99283722,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596730848,1.03781812,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596731294,0.99283722,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596731495,1.03782128,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596736027,1.0378275,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596737093,0.97307717,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596740493,1.05941062,69061.0,69060.0,0.00091]
["bitfinex","BTCUSD",1730596740700,0.25583773,69046.0,69039.0,0.21654552]
["bitfinex","BTCUSD",1730596740904,0.84183184,69046.0,69039.0,0.21654552]
["bitfinex","BTCUSD",1730596741795,0.84183184,69046.0,69036.0,0.00136398]
["bitfinex","BTCUSD",1730596742005,0.84183184,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596742210,0.91993184,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596742694,0.80892411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596743666,0.82242613,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596743874,0.74432613,69046.0,69037.0,0.0008]
["bitfinex","BTCUSD",1730596744718,0.73082411,69046.0,69037.0,0.0008]
["bitfinex","BTCUSD",1730596745266,0.73082411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596745670,0.8397241,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596747703,0.82622411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596748384,0.90432411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596748824,0.91782037,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596751787,0.91781651,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596755296,0.90432411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596755509,0.9178147,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596766744,0.90432411,69046.0,69036.0,0.001319]
["bitfinex","BTCUSD",1730596767375,0.97603963,69046.0,69028.0,0.0091514]
["bitfinex","BTCUSD",1730596767581,0.97603963,69046.0,69025.0,0.06507855]
["bitfinex","BTCUSD",1730596767582,0.01,69002.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730596767798,0.01,69002.0,69001.0,0.00952877]
["bitfinex","BTCUSD",1730596767799,0.60534371,69002.0,69001.0,0.00952877]
["bitfinex","BTCUSD",1730596768014,0.59746186,69002.0,69001.0,0.00952877]
["bitfinex","BTCUSD",1730596768241,0.44753886,69002.0,69001.0,0.00952877]
["bitfinex","BTCUSD",1730596768438,0.45253886,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596768878,0.59746186,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596769072,0.45253886,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596769326,0.73591711,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596769926,0.7493736,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596770339,0.73591711,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596771207,0.45253886,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730596775808,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596781645,0.53513886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596783510,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596784564,0.59746186,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596785578,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596786374,0.59746186,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596787046,0.73591711,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596789585,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596793560,0.46598252,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596795630,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596796289,0.46601015,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596796959,0.46601021,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596797212,0.45253886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596797439,0.46603086,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596799010,0.46103086,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596800590,0.46103185,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596803092,0.46103255,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596804217,0.48762214,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596806659,0.58632214,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596806892,0.55123886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596807116,0.58632266,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596808220,0.58632266,69002.0,69001.0,0.11682873]
["bitfinex","BTCUSD",1730596808221,0.46103263,69002.0,69001.0,0.11682873]
["bitfinex","BTCUSD",1730596808725,0.46103263,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596810302,0.44753886,69002.0,69001.0,0.005821]
["bitfinex","BTCUSD",1730596812902,0.44753886,69002.0,69001.0,0.11682873]
["bitfinex","BTCUSD",1730596813191,0.44753886,69002.0,69001.0,0.22182873]
["bitfinex","BTCUSD",1730596814062,0.58005946,68992.0,68991.0,0.08863424]
["bitfinex","BTCUSD",1730596814304,1.04553102,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596815700,0.93452329,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596817178,0.92103811,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596817387,0.93450466,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596820121,0.78456066,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596820328,0.92950466,68992.0,68991.0,0.02358077]
["bitfinex","BTCUSD",1730596820513,0.92950466,68992.0,68991.0,0.01778077]
["bitfinex","BTCUSD",1730596821692,0.92950466,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596822110,0.93114466,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596822552,0.64274541,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596822768,0.62927886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596825606,0.53057886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596826462,0.45417886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596835195,0.44917886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596837115,0.63057886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596837544,0.64403946,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596837774,0.64403971,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596838023,0.644039,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596838497,0.64404034,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596839371,0.63904034,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596839597,0.64404034,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596841675,0.64404852,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596842750,0.92744777,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596845953,0.93244777,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596848175,0.92744777,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596848858,0.92746444,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596849321,0.92746445,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596850612,0.93246445,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596850826,0.94904342,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596851930,0.95404342,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596852354,0.91897811,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596852563,0.9648503,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596854539,0.80411285,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596855020,0.94905685,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596855449,0.80411285,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596855680,0.94905685,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596856106,0.94905386,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596857209,0.80410986,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596857863,0.78252478,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596859907,0.76903411,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596860143,0.78252627,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596861496,0.78252719,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596862343,0.92747297,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596862998,0.78252897,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596863870,0.64407372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596864363,0.63907372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596864597,0.64407372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596865054,0.63907372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596865282,0.46267372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596865514,0.46767372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596866032,0.46267372,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596866249,0.44917886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596874408,0.52817886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596874885,0.44917886,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730596876870,0.44917886,68992.0,68991.0,0.02060077]
["bitfinex","BTCUSD",1730596877329,0.44917886,68992.0,68991.0,0.26195461]
["bitfinex","BTCUSD",1730596878029,0.44917886,68992.0,68991.0,0.30243464]
["bitfinex","BTCUSD",1730596878245,0.44917886,68992.0,68991.0,0.25905602]
["bitfinex","BTCUSD",1730596878456,0.44917886,68992.0,68991.0,0.42843217]
["bitfinex","BTCUSD",1730596878707,0.44917886,68992.0,68991.0,0.47177991]
["bitfinex","BTCUSD",1730596878922,0.44917886,68992.0,68991.0,0.49346463]
["bitfinex","BTCUSD",1730596879136,0.44917886,68992.0,68991.0,0.97279884]
["bitfinex","BTCUSD",1730596879137,0.42272229,68992.0,68991.0,0.97279884]
["bitfinex","BTCUSD",1730596879357,0.42272229,68992.0,68991.0,0.8860889]
["bitfinex","BTCUSD",1730596879570,0.42272229,68992.0,68991.0,0.97274544]
["bitfinex","BTCUSD",1730596880445,0.42272229,68992.0,68991.0,0.99571542]
["bitfinex","BTCUSD",1730596880682,0.35339484,68992.0,68991.0,0.9090889]
["bitfinex","BTCUSD",1730596880890,0.35339484,68992.0,68991.0,0.68789042]
["bitfinex","BTCUSD",1730596881106,0.35339484,68992.0,68991.0,0.6012639]
["bitfinex","BTCUSD",1730596881341,0.35339484,68992.0,68991.0,2.6046359]
["bitfinex","BTCUSD",1730596881561,0.35339484,68992.0,68991.0,2.69665134]
["bitfinex","BTCUSD",1730596881819,0.35339484,68992.0,68991.0,2.61005878]
["bitfinex","BTCUSD",1730596882703,0.35339484,68992.0,68991.0,2.69662151]
["bitfinex","BTCUSD",1730596882927,0.35339484,68992.0,68991.0,2.57750351]
["bitfinex","BTCUSD",1730596883587,0.35339484,68992.0,68991.0,2.26954878]
["bitfinex","BTCUSD",1730596884733,0.35339484,68992.0,68991.0,2.35611151]
["bitfinex","BTCUSD",1730596884968,0.35339484,68992.0,68991.0,2.37793621]
["bitfinex","BTCUSD",1730596885432,0.35339484,68992.0,68991.0,2.26954878]
["bitfinex","BTCUSD",1730596885673,0.35339484,68992.0,68991.0,2.3776542]
["bitfinex","BTCUSD",1730596885881,0.35179484,68992.0,68991.0,2.26954878]
["bitfinex","BTCUSD",1730596886091,0.21738658,69008.0,69007.0,0.002]
["bitfinex","BTCUSD",1730596886311,0.21738658,69008.0,69007.0,0.4098314]
["bitfinex","BTCUSD",1730596886549,0.21738658,69008.0,69007.0,0.91534271]
["bitfinex","BTCUSD",1730596886787,0.001642,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1730596887023,0.508802,69012.0,69011.0,0.24335285]
["bitfinex","BTCUSD",1730596887478,0.508802,69012.0,69011.0,0.24045525]
["bitfinex","BTCUSD",1730596889714,0.508802,69012.0,69011.0,0.35152918]
["bitfinex","BTCUSD",1730596891964,0.508802,69012.0,69011.0,0.35693583]
["bitfinex","BTCUSD",1730596894380,0.508802,69012.0,69011.0,0.23845525]
["bitfinex","BTCUSD",1730596897704,0.508802,69012.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596897705,0.082,69011.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596897928,0.50716,69010.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596900493,0.1772,69008.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596900708,0.68436,69008.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596909110,0.68936,69008.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596914193,0.691,69008.0,69007.0,0.01937031]
["bitfinex","BTCUSD",1730596915089,0.691,69008.0,68993.0,0.00546806]
["bitfinex","BTCUSD",1730596915090,0.0979,69007.0,68993.0,0.00546806]
["bitfinex","BTCUSD",1730596915309,0.079,69005.0,68998.0,0.1]
["bitfinex","BTCUSD",1730596915526,0.50716,69004.0,68998.0,0.1]
["bitfinex","BTCUSD",1730596916421,0.50716,69004.0,68995.0,0.1]
["bitfinex","BTCUSD",1730596916642,0.50716,69004.0,68995.0,0.23845525]
["bitfinex","BTCUSD",1730596919521,0.50716,69004.0,68995.0,0.24045525]
["bitfinex","BTCUSD",1730596920162,0.50716,69004.0,68995.0,0.23845525]
["bitfinex","BTCUSD",1730596920603,0.50716,69004.0,68998.0,0.1]
["bitfinex","BTCUSD",1730596921732,0.0906,69000.0,68992.0,0.0063976]
["bitfinex","BTCUSD",1730596921958,0.58946,68999.0,68992.0,0.36223943]
["bitfinex","BTCUSD",1730596922194,0.1729,68998.0,68992.0,0.14485285]
["bitfinex","BTCUSD",1730596922418,0.50716,68997.0,68992.0,0.14485285]
["bitfinex","BTCUSD",1730596922900,0.0823,68996.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730596923114,0.0823,68994.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730596923341,0.50716,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730596923975,0.68006,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730596926177,0.68006,68993.0,68992.0,0.00534859]
["bitfinex","BTCUSD",1730596928706,0.68006,68993.0,68992.0,0.24380384]
["bitfinex","BTCUSD",1730596928707,0.58946,68993.0,68992.0,0.24380384]
["bitfinex","BTCUSD",1730596930966,0.50716,68993.0,68992.0,0.24380384]
["bitfinex","BTCUSD",1730596931191,0.50716,68993.0,68992.0,0.24580367]
["bitfinex","BTCUSD",1730596931621,0.50716,68993.0,68992.0,0.24380367]
["bitfinex","BTCUSD",1730596932743,0.50716,68993.0,68992.0,0.35782798]
["bitfinex","BTCUSD",1730596932957,0.50716,68993.0,68992.0,0.35040095]
["bitfinex","BTCUSD",1730596933198,0.50716,68993.0,68992.0,0.24580355]
["bitfinex","BTCUSD",1730596933622,0.50716,68993.0,68992.0,0.35692925]
["bitfinex","BTCUSD",1730596933834,0.50716,68993.0,68992.0,0.24580355]
["bitfinex","BTCUSD",1730596934280,0.50716,68993.0,68992.0,0.35692925]
["bitfinex","BTCUSD",1730596934943,0.50716,68993.0,68992.0,0.71857525]
["bitfinex","BTCUSD",1730596935157,0.50716,68993.0,68992.0,0.72398167]
["bitfinex","BTCUSD",1730596935370,0.50716,68993.0,68992.0,0.90348916]
["bitfinex","BTCUSD",1730596935589,0.50716,68993.0,68992.0,0.99007812]
["bitfinex","BTCUSD",1730596935817,0.46188131,68993.0,68992.0,0.99008299]
["bitfinex","BTCUSD",1730596936046,0.46188131,68993.0,68992.0,0.90348916]
["bitfinex","BTCUSD",1730596936253,0.46188131,68993.0,68992.0,0.96391108]
["bitfinex","BTCUSD",1730596936472,0.46188131,68993.0,68992.0,0.89896086]
["bitfinex","BTCUSD",1730596937164,0.46188131,68993.0,68992.0,0.89696086]
["bitfinex","BTCUSD",1730596937400,0.46188131,68993.0,68992.0,0.98355469]
["bitfinex","BTCUSD",1730596937609,0.46188131,68993.0,68992.0,0.89896086]
["bitfinex","BTCUSD",1730596937822,0.46188131,68993.0,68992.0,1.00527793]
["bitfinex","BTCUSD",1730596938047,0.46188131,68993.0,68992.0,0.94287158]
["bitfinex","BTCUSD",1730596940324,0.46188131,68993.0,68992.0,0.89899967]
["bitfinex","BTCUSD",1730596940538,0.46188131,68993.0,68992.0,1.01012537]
["bitfinex","BTCUSD",1730596940783,0.46188131,68993.0,68992.0,1.05397136]
["bitfinex","BTCUSD",1730596940958,0.00164,68997.0,68996.0,0.002]
["bitfinex","BTCUSD",1730596941169,0.00164,68997.0,68996.0,0.53032725]
["bitfinex","BTCUSD",1730596941376,0.00164,68997.0,68996.0,0.53249996]
["bitfinex","BTCUSD",1730596941603,0.00164,68997.0,68996.0,1.06523396]
["bitfinex","BTCUSD",1730596941814,0.50891,68997.0,68996.0,1.06523396]
["bitfinex","BTCUSD",1730596942722,0.50891,68997.0,68996.0,0.50949996]
["bitfinex","BTCUSD",1730596942933,0.50891,68997.0,68996.0,0.64444196]
["bitfinex","BTCUSD",1730596943139,0.50891,68997.0,68996.0,0.64244196]
["bitfinex","BTCUSD",1730596943361,0.50891,68997.0,68996.0,0.63341696]
["bitfinex","BTCUSD",1730596943600,0.50891,68997.0,68996.0,0.50949996]
["bitfinex","BTCUSD",1730596944044,0.50891,68997.0,68996.0,0.64814196]
["bitfinex","BTCUSD",1730596944259,0.50891,68997.0,68996.0,0.64931607]
["bitfinex","BTCUSD",1730596945347,0.50891,68997.0,68996.0,0.51067407]
["bitfinex","BTCUSD",1730596946461,0.50891,68997.0,68996.0,0.57570457]
["bitfinex","BTCUSD",1730596946672,0.50891,68997.0,68996.0,0.51067407]
["bitfinex","BTCUSD",1730596946893,0.50891,68997.0,68996.0,0.50867407]
["bitfinex","BTCUSD",1730596947534,0.50891,68997.0,68996.0,0.57370502]
["bitfinex","BTCUSD",1730596947746,0.50891,68997.0,68996.0,0.46257932]
["bitfinex","BTCUSD",1730596947996,0.60851,68997.0,68996.0,0.24062796]
["bitfinex","BTCUSD",1730596948468,0.60851,68997.0,68996.0,0.14062796]
["bitfinex","BTCUSD",1730596948469,0.68971,68997.0,68996.0,0.14062796]
["bitfinex","BTCUSD",1730596949593,0.68971,68997.0,68996.0,0.24062796]
["bitfinex","BTCUSD",1730596952087,0.68971,68997.0,68996.0,0.24262796]
["bitfinex","BTCUSD",1730596953426,0.68971,68997.0,68996.0,0.30765891]
["bitfinex","BTCUSD",1730596953701,0.68971,68997.0,68996.0,0.24262796]
["bitfinex","BTCUSD",1730596954244,0.68971,68997.0,68996.0,0.30765891]
["bitfinex","BTCUSD",1730596955362,0.68971,68997.0,68996.0,0.46570755]
["bitfinex","BTCUSD",1730596955600,0.68971,68997.0,68996.0,0.30565891]
["bitfinex","BTCUSD",1730596956501,0.68971,68997.0,68996.0,0.24062796]
["bitfinex","BTCUSD",1730596958056,0.68971,68997.0,68996.0,0.28398599]
["bitfinex","BTCUSD",1730596961061,0.68971,68997.0,68996.0,0.28398728]
["bitfinex","BTCUSD",1730596962546,0.68971,68997.0,68996.0,0.28398821]
["bitfinex","BTCUSD",1730596962760,0.68971,68997.0,68996.0,0.24062796]
["bitfinex","BTCUSD",1730596963590,0.68971,68997.0,68996.0,0.28598874]
["bitfinex","BTCUSD",1730596963791,0.68971,68997.0,68996.0,0.24262796]
["bitfinex","BTCUSD",1730596963997,0.68971,68997.0,68996.0,0.35375366]
["bitfinex","BTCUSD",1730596964243,0.68971,68997.0,68996.0,0.4187907]
["bitfinex","BTCUSD",1730596965421,0.68971,68997.0,68996.0,0.57885456]
["bitfinex","BTCUSD",1730596965630,0.68971,68997.0,68996.0,0.4187907]
["bitfinex","BTCUSD",1730596966039,0.68971,68997.0,68996.0,0.4167907]
["bitfinex","BTCUSD",1730596966403,0.68971,68997.0,68996.0,0.4187907]
["bitfinex","BTCUSD",1730596966591,0.68971,68997.0,68996.0,0.51381949]
["bitfinex","BTCUSD",1730596967154,0.68971,68997.0,68996.0,0.51181949]
["bitfinex","BTCUSD",1730596967559,0.68971,68997.0,68996.0,0.40069379]
["bitfinex","BTCUSD",1730596970308,0.68971,68997.0,68996.0,0.59853555]
["bitfinex","BTCUSD",1730596970719,0.68971,68997.0,68996.0,0.60053555]
["bitfinex","BTCUSD",1730596971498,0.68971,68997.0,68996.0,0.60058008]
["bitfinex","BTCUSD",1730596971667,0.68971,68997.0,68996.0,0.6005792]
["bitfinex","BTCUSD",1730596972066,0.68971,68997.0,68996.0,0.51384355]
["bitfinex","BTCUSD",1730596973990,0.59011,68997.0,68996.0,0.62226422]
["bitfinex","BTCUSD",1730596974211,0.50891,68997.0,68996.0,0.62226422]
["bitfinex","BTCUSD",1730596974409,0.50891,68997.0,68996.0,0.51384355]
["bitfinex","BTCUSD",1730596976760,0.50891,68997.0,68996.0,1.17667255]
["bitfinex","BTCUSD",1730596976976,0.50891,68997.0,68996.0,0.67031155]
["bitfinex","BTCUSD",1730596980640,0.50891,68997.0,68996.0,0.67037622]
["bitfinex","BTCUSD",1730596982173,0.50891,68997.0,68996.0,0.53690822]
["bitfinex","BTCUSD",1730596982374,0.50891,68997.0,68996.0,0.67334722]
["bitfinex","BTCUSD",1730596985136,0.50891,68997.0,68996.0,0.717219]
["bitfinex","BTCUSD",1730596985302,0.50891,68997.0,68996.0,0.84737636]
["bitfinex","BTCUSD",1730596985501,0.50891,68997.0,68996.0,0.87635636]
["bitfinex","BTCUSD",1730596985718,0.50891,68997.0,68996.0,0.84737636]
["bitfinex","BTCUSD",1730596986231,0.50891,68997.0,68996.0,0.95850206]
["bitfinex","BTCUSD",1730596986400,0.50891,68997.0,68996.0,0.8283447]
["bitfinex","BTCUSD",1730596986647,0.50891,68997.0,68996.0,0.717219]
["bitfinex","BTCUSD",1730596987009,0.50891,68997.0,68996.0,0.8283447]
["bitfinex","BTCUSD",1730596988519,0.50891,68997.0,68996.0,0.71692344]
["bitfinex","BTCUSD",1730596989772,0.50891,68997.0,68996.0,0.85702914]
["bitfinex","BTCUSD",1730596990664,0.50891,68997.0,68996.0,0.72059014]
["bitfinex","BTCUSD",1730596991093,0.50891,68997.0,68996.0,0.60946444]
["bitfinex","BTCUSD",1730596991331,0.50891,68997.0,68996.0,1.61311644]
["bitfinex","BTCUSD",1730596991568,0.50891,68997.0,68996.0,1.65801044]
["bitfinex","BTCUSD",1730596991820,0.68011,68997.0,68996.0,0.94170702]
["bitfinex","BTCUSD",1730596992055,0.68011,68997.0,68996.0,0.54259266]
["bitfinex","BTCUSD",1730596993185,0.68011,68997.0,68996.0,0.53661266]
["bitfinex","BTCUSD",1730596993858,0.68011,68997.0,68996.0,0.53461266]
["bitfinex","BTCUSD",1730596994522,0.68011,68997.0,68996.0,0.51161266]
["bitfinex","BTCUSD",1730596995614,0.68011,68997.0,68996.0,0.51361266]
["bitfinex","BTCUSD",1730596995881,0.68011,68997.0,68996.0,0.51161266]
["bitfinex","BTCUSD",1730596996125,0.68011,68997.0,68996.0,0.30048696]
["bitfinex","BTCUSD",1730596996359,0.68011,68997.0,68996.0,0.38721739]
["bitfinex","BTCUSD",1730596996583,0.68011,68997.0,68996.0,0.16203171]
["bitfinex","BTCUSD",1730596996808,0.68011,68997.0,68996.0,0.00217271]
["bitfinex","BTCUSD",1730596999402,0.68011,68997.0,68993.0,0.04418967]
["bitfinex","BTCUSD",1730596999403,0.51391,68997.0,68993.0,0.00082]
["bitfinex","BTCUSD",1730596999626,0.1743,68996.0,68993.0,0.00082]
["bitfinex","BTCUSD",1730596999818,0.1743,68994.0,68993.0,0.00082]
["bitfinex","BTCUSD",1730597000036,0.68157,68994.0,68993.0,0.00082]
["bitfinex","BTCUSD",1730597003504,0.68657,68994.0,68993.0,0.00082]
["bitfinex","BTCUSD",1730597003709,0.1743,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597004068,0.69866174,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597004272,0.69503813,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597004708,0.68157,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597004859,0.69503066,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597005476,0.68157,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597013989,0.836512,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597015332,0.69157,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597016190,0.836512,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597020546,0.84996047,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597024137,0.836512,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730597024315,0.154944,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597024512,0.87515557,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597024749,0.87153147,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597027177,1.00998672,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597027575,0.98845338,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597027803,1.01002799,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597030112,0.72662874,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597030458,0.87157274,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597031104,0.836514,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597031295,0.87160026,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597033510,1.12118121,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597034418,1.08609495,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597034893,1.12119812,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597038020,1.12119406,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597038245,0.87161311,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597038465,0.72666911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597041569,0.72830911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597042936,0.72330911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597043160,0.72830911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597044686,0.72330911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597044906,0.72830911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597045215,0.72330911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597045771,0.71830911,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597046374,0.69670966,68992.0,68991.0,0.01860077]
["bitfinex","BTCUSD",1730597047209,0.69670966,68992.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597047210,0.01,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597047422,0.95998488,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597047598,0.97796247,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597047998,0.97796354,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597048406,0.83299854,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597048845,0.72187284,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597049469,0.86683784,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597050464,0.72187284,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597050670,0.86683784,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597051071,0.72187284,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597051778,0.71187284,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597051981,0.60007109,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597052622,0.50727,68982.0,68981.0,0.00220807]
["bitfinex","BTCUSD",1730597053289,0.50727,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730597057647,0.50727,68982.0,68981.0,0.14148332]
["bitfinex","BTCUSD",1730597057888,0.50727,68982.0,68981.0,0.24438247]
["bitfinex","BTCUSD",1730597058093,0.50727,68982.0,68981.0,0.30857462]
["bitfinex","BTCUSD",1730597058296,0.50727,68982.0,68981.0,0.30657462]
["bitfinex","BTCUSD",1730597058416,0.50727,68982.0,68981.0,0.46675597]
["bitfinex","BTCUSD",1730597059270,0.50727,68982.0,68981.0,0.47212765]
["bitfinex","BTCUSD",1730597059614,0.50727,68982.0,68981.0,0.47212096]
["bitfinex","BTCUSD",1730597061280,0.50727,68982.0,68981.0,0.46674928]
["bitfinex","BTCUSD",1730597061488,0.50727,68982.0,68981.0,0.30657145]
["bitfinex","BTCUSD",1730597064383,0.005,69002.0,68981.0,0.41557301]
["bitfinex","BTCUSD",1730597064693,0.289666,69045.0,69028.0,0.005]
["bitfinex","BTCUSD",1730597064859,0.87144042,69051.0,69044.0,0.005]
["bitfinex","BTCUSD",1730597065073,0.87144042,69051.0,69034.0,0.1]
["bitfinex","BTCUSD",1730597065074,0.005,69040.0,69034.0,0.1]
["bitfinex","BTCUSD",1730597065322,0.005,69033.0,69030.0,0.005]
["bitfinex","BTCUSD",1730597065730,0.52046398,69032.0,69031.0,0.149862]
["bitfinex","BTCUSD",1730597065941,0.50697,69032.0,69031.0,0.149862]
["bitfinex","BTCUSD",1730597071574,0.50697,69032.0,69031.0,0.249862]
["bitfinex","BTCUSD",1730597076157,0.50861,69032.0,69031.0,0.249862]
["bitfinex","BTCUSD",1730597084585,0.00164,69060.0,69050.0,0.005]
["bitfinex","BTCUSD",1730597084837,0.00164,69060.0,69059.0,0.254803]
["bitfinex","BTCUSD",1730597085043,0.00164,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730597085474,0.50845,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730597086736,0.50845,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730597086970,0.50845,69060.0,69059.0,0.25197389]
["bitfinex","BTCUSD",1730597088280,0.50815,69060.0,69059.0,0.25197389]
["bitfinex","BTCUSD",1730597090226,0.50815,69060.0,69059.0,0.39042914]
["bitfinex","BTCUSD",1730597090444,0.50815,69060.0,69059.0,0.39542914]
["bitfinex","BTCUSD",1730597091146,0.50815,69060.0,69059.0,0.56491883]
["bitfinex","BTCUSD",1730597092717,0.50815,69060.0,69059.0,0.88922983]
["bitfinex","BTCUSD",1730597092718,0.27647,69060.0,69059.0,0.88922983]
["bitfinex","BTCUSD",1730597092941,0.21855,69060.0,69059.0,0.84723283]
["bitfinex","BTCUSD",1730597093161,0.21855,69060.0,69059.0,0.80423283]
["bitfinex","BTCUSD",1730597093392,0.21855,69060.0,69059.0,0.56491883]
["bitfinex","BTCUSD",1730597099722,0.00164,69066.0,69059.0,0.42011583]
["bitfinex","BTCUSD",1730597099939,0.00164,69066.0,69063.0,0.244795]
["bitfinex","BTCUSD",1730597100848,0.58208,69064.0,69063.0,0.244795]
["bitfinex","BTCUSD",1730597104371,0.58208,69064.0,69063.0,0.39525025]
["bitfinex","BTCUSD",1730597104372,0.495203,69064.0,69063.0,0.39525025]
["bitfinex","BTCUSD",1730597104588,0.437285,69064.0,69063.0,0.52939202]
["bitfinex","BTCUSD",1730597104811,0.437285,69064.0,69063.0,0.39325025]
["bitfinex","BTCUSD",1730597105019,0.437285,69064.0,69063.0,0.56119925]
["bitfinex","BTCUSD",1730597105225,0.437285,69064.0,69063.0,0.53225225]
["bitfinex","BTCUSD",1730597105639,0.437285,69064.0,69063.0,0.53368225]
["bitfinex","BTCUSD",1730597106366,0.321449,69064.0,69063.0,0.53368225]
["bitfinex","BTCUSD",1730597106621,0.29249,69064.0,69063.0,0.53368225]
["bitfinex","BTCUSD",1730597106822,0.263531,69064.0,69063.0,0.53368225]
["bitfinex","BTCUSD",1730597107027,0.147695,69064.0,69063.0,0.55668225]
["bitfinex","BTCUSD",1730597107247,0.147695,69064.0,69063.0,0.46080515]
["bitfinex","BTCUSD",1730597107456,0.147695,69064.0,69063.0,1.47809437]
["bitfinex","BTCUSD",1730597107669,0.147695,69064.0,69063.0,1.30838815]
["bitfinex","BTCUSD",1730597108101,0.11076501,69064.0,69063.0,1.05563615]
["bitfinex","BTCUSD",1730597108595,0.11076501,69064.0,69063.0,1.2786955]
["bitfinex","BTCUSD",1730597109418,0.11076501,69064.0,69063.0,1.21428667]
["bitfinex","BTCUSD",1730597109623,0.11076501,69064.0,69063.0,1.30016511]
["bitfinex","BTCUSD",1730597110042,0.11076501,69064.0,69063.0,1.23800611]
["bitfinex","BTCUSD",1730597110734,0.11076501,69064.0,69063.0,1.15212767]
["bitfinex","BTCUSD",1730597111607,0.11076501,69064.0,69063.0,1.32161736]
["bitfinex","BTCUSD",1730597111831,0.11076501,69064.0,69063.0,1.15212767]
["bitfinex","BTCUSD",1730597112038,0.11240301,69064.0,69063.0,1.15212767]
["bitfinex","BTCUSD",1730597114633,0.11240301,69064.0,69063.0,1.01711977]
["bitfinex","BTCUSD",1730597114852,0.21720401,69076.0,69075.0,0.01]
["bitfinex","BTCUSD",1730597115093,0.21720401,69076.0,69075.0,0.14845525]
["bitfinex","BTCUSD",1730597115294,0.72389401,69076.0,69075.0,0.24845525]
["bitfinex","BTCUSD",1730597115723,0.50669,69076.0,69075.0,0.24845525]
["bitfinex","BTCUSD",1730597116792,0.50669,69076.0,69075.0,0.48747025]
["bitfinex","BTCUSD",1730597118284,0.50669,69076.0,69075.0,0.50171125]
["bitfinex","BTCUSD",1730597118497,0.50669,69076.0,69075.0,0.37768225]
["bitfinex","BTCUSD",1730597119352,0.50669,69076.0,69075.0,0.37968225]
["bitfinex","BTCUSD",1730597119780,0.50669,69076.0,69075.0,0.38303137]
["bitfinex","BTCUSD",1730597121059,0.50669,69076.0,69075.0,0.38503137]
["bitfinex","BTCUSD",1730597121532,0.50669,69076.0,69075.0,0.38303137]
["bitfinex","BTCUSD",1730597123379,0.50833,69076.0,69075.0,0.38303137]
["bitfinex","BTCUSD",1730597123577,0.50833,69076.0,69075.0,0.38503137]
["bitfinex","BTCUSD",1730597124166,0.50833,69076.0,69075.0,0.38303137]
["bitfinex","BTCUSD",1730597124367,0.50833,69076.0,69075.0,0.42609724]
["bitfinex","BTCUSD",1730597124570,0.50833,69076.0,69075.0,0.38303137]
["bitfinex","BTCUSD",1730597124932,0.50833,69076.0,69075.0,0.54205203]
["bitfinex","BTCUSD",1730597125653,0.50833,69076.0,69075.0,0.60669196]
["bitfinex","BTCUSD",1730597125890,0.50833,69076.0,69075.0,0.25380437]
["bitfinex","BTCUSD",1730597126096,0.50833,69076.0,69075.0,0.29689975]
["bitfinex","BTCUSD",1730597126494,0.50833,69076.0,69075.0,0.25380437]
["bitfinex","BTCUSD",1730597127424,0.50833,69076.0,69075.0,0.3184443]
["bitfinex","BTCUSD",1730597127625,0.50833,69076.0,69075.0,0.41303592]
["bitfinex","BTCUSD",1730597132042,0.507874,69076.0,69075.0,0.41303592]
["bitfinex","BTCUSD",1730597132248,0.507874,69076.0,69075.0,0.70555902]
["bitfinex","BTCUSD",1730597132460,0.50775904,69076.0,69075.0,0.70555902]
["bitfinex","BTCUSD",1730597133080,0.50775904,69076.0,69075.0,0.88112071]
["bitfinex","BTCUSD",1730597133414,0.50775904,69076.0,69075.0,0.69029592]
["bitfinex","BTCUSD",1730597133649,0.50775904,69076.0,69075.0,0.67696992]
["bitfinex","BTCUSD",1730597133973,0.50775904,69076.0,69075.0,0.67739832]
["bitfinex","BTCUSD",1730597134554,0.21433674,69076.0,69075.0,0.70039832]
["bitfinex","BTCUSD",1730597134829,0.0513,69083.0,69080.0,0.035]
["bitfinex","BTCUSD",1730597134987,0.0513,69083.0,69080.0,0.60260489]
["bitfinex","BTCUSD",1730597135391,0.5158114,69081.0,69080.0,0.63158489]
["bitfinex","BTCUSD",1730597135626,0.5158114,69081.0,69080.0,1.54589789]
["bitfinex","BTCUSD",1730597135827,0.5158114,69081.0,69080.0,2.45933189]
["bitfinex","BTCUSD",1730597136112,0.5158114,69081.0,69080.0,1.13929689]
["bitfinex","BTCUSD",1730597136307,0.5158114,69081.0,69080.0,1.09784089]
["bitfinex","BTCUSD",1730597136416,0.51524033,69081.0,69080.0,1.09784089]
["bitfinex","BTCUSD",1730597136844,0.51524033,69081.0,69080.0,0.83218089]
["bitfinex","BTCUSD",1730597137056,0.51466926,69081.0,69080.0,0.79751889]
["bitfinex","BTCUSD",1730597138138,0.51409819,69081.0,69080.0,0.79751889]
["bitfinex","BTCUSD",1730597139194,0.48117386,69081.0,69080.0,0.79751889]
["bitfinex","BTCUSD",1730597141637,0.4806028,69081.0,69080.0,0.79751889]
["bitfinex","BTCUSD",1730597142212,0.4806028,69081.0,69080.0,0.63158489]
["bitfinex","BTCUSD",1730597142613,0.48048853,69081.0,69080.0,0.63158489]
["bitfinex","BTCUSD",1730597143273,0.48048853,69081.0,69080.0,1.58551589]
["bitfinex","BTCUSD",1730597143416,0.48048853,69081.0,69080.0,1.54956389]
["bitfinex","BTCUSD",1730597144499,0.48048853,69081.0,69080.0,1.24501889]
["bitfinex","BTCUSD",1730597144772,0.48048853,69081.0,69080.0,1.37478823]
["bitfinex","BTCUSD",1730597145427,0.48048853,69081.0,69080.0,1.24501889]
["bitfinex","BTCUSD",1730597145628,0.48048853,69081.0,69080.0,1.37478823]
["bitfinex","BTCUSD",1730597146193,0.48048853,69081.0,69080.0,1.24501889]
["bitfinex","BTCUSD",1730597146414,0.42756539,69081.0,69080.0,1.37480962]
["bitfinex","BTCUSD",1730597146612,0.42920539,69081.0,69080.0,1.24501889]
["bitfinex","BTCUSD",1730597147050,0.428634,69081.0,69080.0,1.28882112]
["bitfinex","BTCUSD",1730597147265,0.428634,69081.0,69080.0,1.12916117]
["bitfinex","BTCUSD",1730597147600,0.428634,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597148822,0.428178,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597149032,0.42806253,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597150317,0.42628089,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597150800,0.42582489,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597151433,0.42570942,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597152496,0.42513796,69081.0,69080.0,1.28885347]
["bitfinex","BTCUSD",1730597153143,0.42513796,69081.0,69080.0,0.67541947]
["bitfinex","BTCUSD",1730597153331,0.42513796,69081.0,69080.0,3.33649047]
["bitfinex","BTCUSD",1730597153569,0.42513796,69081.0,69080.0,3.5251857]
["bitfinex","BTCUSD",1730597153775,0.42456642,69081.0,69080.0,3.5102297]
["bitfinex","BTCUSD",1730597153924,0.42456642,69081.0,69080.0,3.4334727]
["bitfinex","BTCUSD",1730597154126,0.42456642,69081.0,69080.0,2.9583527]
["bitfinex","BTCUSD",1730597154335,0.42456642,69081.0,69080.0,2.58917347]
["bitfinex","BTCUSD",1730597154534,0.42456642,69081.0,69080.0,1.19449929]
["bitfinex","BTCUSD",1730597154746,0.42399488,69081.0,69080.0,1.15069706]
["bitfinex","BTCUSD",1730597154966,0.42399488,69081.0,69080.0,1.08748106]
["bitfinex","BTCUSD",1730597155198,0.42399488,69081.0,69080.0,0.89377224]
["bitfinex","BTCUSD",1730597155731,0.42342341,69081.0,69080.0,0.89377224]
["bitfinex","BTCUSD",1730597156176,0.42342341,69081.0,69080.0,0.89577224]
["bitfinex","BTCUSD",1730597156410,0.42342341,69081.0,69080.0,0.9395505]
["bitfinex","BTCUSD",1730597156628,0.42285194,69081.0,69080.0,0.9395505]
["bitfinex","BTCUSD",1730597157898,0.42285194,69081.0,69080.0,0.94818114]
["bitfinex","BTCUSD",1730597158092,0.42228048,69081.0,69080.0,0.94818114]
["bitfinex","BTCUSD",1730597158722,0.42228048,69081.0,69080.0,0.94900114]
["bitfinex","BTCUSD",1730597159129,0.42170901,69081.0,69080.0,0.94900114]
["bitfinex","BTCUSD",1730597159909,0.42170901,69081.0,69080.0,0.9403705]
["bitfinex","BTCUSD",1730597160551,0.42170901,69081.0,69080.0,0.94046617]
["bitfinex","BTCUSD",1730597164283,0.42119201,69081.0,69080.0,0.67631117]
["bitfinex","BTCUSD",1730597164498,0.4211696,69081.0,69080.0,1.14458617]
["bitfinex","BTCUSD",1730597164710,0.4211696,69081.0,69080.0,1.10223217]
["bitfinex","BTCUSD",1730597165931,0.4211696,69081.0,69080.0,1.06294617]
["bitfinex","BTCUSD",1730597166797,0.42059813,69081.0,69080.0,1.06294617]
["bitfinex","BTCUSD",1730597169794,0.42059813,69081.0,69080.0,1.00427532]
["bitfinex","BTCUSD",1730597170853,0.42059813,69081.0,69080.0,0.98916732]
["bitfinex","BTCUSD",1730597171077,0.42014213,69081.0,69080.0,0.98916732]
["bitfinex","BTCUSD",1730597172472,0.41945534,69081.0,69080.0,0.98916732]
["bitfinex","BTCUSD",1730597173334,0.41945534,69081.0,69080.0,0.98924515]
["bitfinex","BTCUSD",1730597173975,0.41899934,69081.0,69080.0,0.98924515]
["bitfinex","BTCUSD",1730597174185,0.41888395,69081.0,69080.0,0.98924515]
["bitfinex","BTCUSD",1730597175052,0.41888395,69081.0,69080.0,0.61771815]
["bitfinex","BTCUSD",1730597175484,0.41888395,69081.0,69080.0,1.23165315]
["bitfinex","BTCUSD",1730597175672,0.41831262,69081.0,69080.0,1.45546527]
["bitfinex","BTCUSD",1730597175903,0.41831262,69081.0,69080.0,1.23165315]
["bitfinex","BTCUSD",1730597176522,0.41831262,69081.0,69080.0,1.45546527]
["bitfinex","BTCUSD",1730597177824,0.41774138,69081.0,69080.0,1.45591669]
["bitfinex","BTCUSD",1730597179328,0.41728538,69081.0,69080.0,1.2958628]
["bitfinex","BTCUSD",1730597179520,0.41716998,69081.0,69080.0,1.2958628]
["bitfinex","BTCUSD",1730597179726,0.41716998,69081.0,69080.0,1.07178735]
["bitfinex","BTCUSD",1730597180130,0.41671398,69081.0,69080.0,1.02904635]
["bitfinex","BTCUSD",1730597180271,0.41659859,69081.0,69080.0,1.02904635]
["bitfinex","BTCUSD",1730597181070,0.41659859,69081.0,69080.0,1.18914064]
["bitfinex","BTCUSD",1730597181510,0.41602726,69081.0,69080.0,1.18914064]
["bitfinex","BTCUSD",1730597182277,0.41602726,69081.0,69080.0,1.15144164]
["bitfinex","BTCUSD",1730597182558,0.41602726,69081.0,69080.0,1.12714364]
["bitfinex","BTCUSD",1730597182928,0.41557126,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597183492,0.41547926,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597183699,0.41545594,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597183902,0.41536394,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597184099,0.41488462,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597184973,0.41442862,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597185105,0.4143133,69081.0,69080.0,0.96704935]
["bitfinex","BTCUSD",1730597185753,0.4143133,69081.0,69080.0,0.94933235]
["bitfinex","BTCUSD",1730597185960,0.4143133,69081.0,69080.0,0.92407935]
["bitfinex","BTCUSD",1730597187655,0.4143133,69081.0,69080.0,0.45785235]
["bitfinex","BTCUSD",1730597188196,0.4143133,69081.0,69080.0,1.06220835]
["bitfinex","BTCUSD",1730597188385,0.4143133,69081.0,69080.0,1.10467735]
["bitfinex","BTCUSD",1730597188610,0.4143133,69081.0,69080.0,1.06220835]
["bitfinex","BTCUSD",1730597189090,0.4143133,69081.0,69080.0,0.83972635]
["bitfinex","BTCUSD",1730597189305,0.4143133,69081.0,69080.0,0.29305351]
["bitfinex","BTCUSD",1730597189514,0.4143133,69081.0,69080.0,0.19305351]
["bitfinex","BTCUSD",1730597189717,0.4143133,69081.0,69080.0,0.30387235]
["bitfinex","BTCUSD",1730597190816,0.4143133,69081.0,69080.0,0.40387235]
["bitfinex","BTCUSD",1730597192197,0.4143133,69081.0,69080.0,0.78827018]
["bitfinex","BTCUSD",1730597193206,0.41374194,69081.0,69080.0,0.93205286]
["bitfinex","BTCUSD",1730597193414,0.41374194,69081.0,69080.0,0.93405286]
["bitfinex","BTCUSD",1730597193621,0.41374194,69081.0,69080.0,0.96303286]
["bitfinex","BTCUSD",1730597194510,0.41362767,69081.0,69080.0,0.96303286]
["bitfinex","BTCUSD",1730597195106,0.41362767,69081.0,69080.0,0.9629401]
["bitfinex","BTCUSD",1730597195697,0.41353667,69081.0,69080.0,0.9629401]
["bitfinex","BTCUSD",1730597195919,0.41353667,69081.0,69080.0,0.94721742]
["bitfinex","BTCUSD",1730597196147,0.49653667,69081.0,69080.0,0.72933858]
["bitfinex","BTCUSD",1730597196381,0.49653667,69081.0,69080.0,0.94878842]
["bitfinex","BTCUSD",1730597196783,0.49653667,69081.0,69080.0,0.95078842]
["bitfinex","BTCUSD",1730597197293,0.49653667,69081.0,69080.0,0.94878842]
["bitfinex","BTCUSD",1730597197952,0.49653667,69081.0,69080.0,0.95078842]
["bitfinex","BTCUSD",1730597199054,0.49653667,69081.0,69080.0,1.06353442]
["bitfinex","BTCUSD",1730597199254,0.49653667,69081.0,69080.0,1.06153442]
["bitfinex","BTCUSD",1730597200330,0.49653667,69081.0,69080.0,1.03255442]
["bitfinex","BTCUSD",1730597200515,0.49653667,69081.0,69080.0,1.14337326]
["bitfinex","BTCUSD",1730597200516,0.41237068,69081.0,69080.0,1.14337326]
["bitfinex","BTCUSD",1730597200730,0.41237068,69081.0,69080.0,1.14537326]
["bitfinex","BTCUSD",1730597201196,0.41237068,69081.0,69080.0,1.03455442]
["bitfinex","BTCUSD",1730597202079,0.41237068,69081.0,69080.0,1.14537326]
["bitfinex","BTCUSD",1730597203972,0.41237068,69081.0,69080.0,1.03455442]
["bitfinex","BTCUSD",1730597206060,0.41237068,69081.0,69080.0,1.14537326]
["bitfinex","BTCUSD",1730597206481,0.083,69087.0,69084.0,0.012]
["bitfinex","BTCUSD",1730597206705,0.0907,69093.0,69084.0,0.012]
["bitfinex","BTCUSD",1730597206706,0.0753,69092.0,69084.0,0.66555127]
["bitfinex","BTCUSD",1730597206923,0.0753,69092.0,69084.0,3.19962846]
["bitfinex","BTCUSD",1730597207142,0.0753,69092.0,69084.0,3.06168546]
["bitfinex","BTCUSD",1730597207810,0.508272,69085.0,69084.0,3.06168546]
["bitfinex","BTCUSD",1730597208870,0.508272,69085.0,69084.0,3.041023]
["bitfinex","BTCUSD",1730597210498,0.508272,69085.0,69084.0,0.908378]
["bitfinex","BTCUSD",1730597210767,0.508272,69085.0,69084.0,3.02559104]
["bitfinex","BTCUSD",1730597210963,0.508272,69085.0,69084.0,3.25404503]
["bitfinex","BTCUSD",1730597211574,0.508272,69085.0,69084.0,2.96123903]
["bitfinex","BTCUSD",1730597216646,0.508272,69085.0,69084.0,3.00506155]
["bitfinex","BTCUSD",1730597218627,0.27959063,69085.0,69084.0,3.00506155]
["bitfinex","BTCUSD",1730597218828,0.0753,69101.0,69098.0,0.012]
["bitfinex","BTCUSD",1730597219039,0.0753,69101.0,69098.0,0.47209293]
["bitfinex","BTCUSD",1730597219277,0.0753,69101.0,69098.0,0.63222004]
["bitfinex","BTCUSD",1730597219476,0.0753,69101.0,69098.0,0.63000312]
["bitfinex","BTCUSD",1730597219477,0.508162,69099.0,69098.0,0.63000312]
["bitfinex","BTCUSD",1730597219773,0.508162,69099.0,69098.0,1.97529212]
["bitfinex","BTCUSD",1730597220433,0.508162,69099.0,69098.0,1.83311112]
["bitfinex","BTCUSD",1730597220636,0.508162,69099.0,69098.0,1.80413112]
["bitfinex","BTCUSD",1730597221529,0.508162,69099.0,69098.0,1.88567212]
["bitfinex","BTCUSD",1730597221701,0.508162,69099.0,69098.0,1.79152712]
["bitfinex","BTCUSD",1730597222255,0.508162,69099.0,69098.0,1.79589316]
["bitfinex","BTCUSD",1730597223300,0.00827998,69099.0,69098.0,1.790531]
["bitfinex","BTCUSD",1730597223659,0.00827998,69099.0,69098.0,1.76792816]
["bitfinex","BTCUSD",1730597225430,0.00827998,69099.0,69098.0,1.8850397]
["bitfinex","BTCUSD",1730597225632,0.00827998,69099.0,69098.0,1.880747]
["bitfinex","BTCUSD",1730597226026,0.00827998,69099.0,69098.0,1.76992816]
["bitfinex","BTCUSD",1730597226246,0.001642,69107.0,69106.0,0.012]
["bitfinex","BTCUSD",1730597226451,0.001642,69107.0,69106.0,0.47209293]
["bitfinex","BTCUSD",1730597226653,0.001642,69107.0,69106.0,2.58952128]
["bitfinex","BTCUSD",1730597226889,0.508102,69107.0,69106.0,2.58952128]
["bitfinex","BTCUSD",1730597227321,0.508102,69107.0,69106.0,2.58930605]
["bitfinex","BTCUSD",1730597227997,0.508102,69107.0,69106.0,2.69745925]
["bitfinex","BTCUSD",1730597228437,0.508102,69107.0,69106.0,2.58930605]
["bitfinex","BTCUSD",1730597228849,0.508102,69107.0,69106.0,2.69745925]
["bitfinex","BTCUSD",1730597229476,0.508102,69107.0,69106.0,2.69739319]
["bitfinex","BTCUSD",1730597230034,0.43590724,69107.0,69106.0,2.61713973]
["bitfinex","BTCUSD",1730597230153,0.43590724,69107.0,69106.0,2.50632089]
["bitfinex","BTCUSD",1730597235332,0.43590724,69107.0,69106.0,2.51079694]
["bitfinex","BTCUSD",1730597235566,0.51780724,69107.0,69106.0,1.00179494]
["bitfinex","BTCUSD",1730597235743,0.51780724,69107.0,69106.0,0.99696126]
["bitfinex","BTCUSD",1730597236371,0.51780724,69107.0,69106.0,0.99665422]
["bitfinex","BTCUSD",1730597236924,0.51780724,69107.0,69106.0,0.99465422]
["bitfinex","BTCUSD",1730597237129,0.51780724,69107.0,69106.0,0.74662722]
["bitfinex","BTCUSD",1730597237335,0.51780724,69107.0,69106.0,0.74462722]
["bitfinex","BTCUSD",1730597237539,0.51780724,69107.0,69106.0,0.70092722]
["bitfinex","BTCUSD",1730597240525,0.51780724,69107.0,69106.0,0.72990722]
["bitfinex","BTCUSD",1730597241021,0.51780724,69107.0,69106.0,0.72988501]
["bitfinex","BTCUSD",1730597241240,0.51944724,69107.0,69106.0,0.72988501]
["bitfinex","BTCUSD",1730597242103,0.51944724,69107.0,69106.0,0.73188501]
["bitfinex","BTCUSD",1730597242542,0.51944724,69107.0,69106.0,0.72988501]
["bitfinex","BTCUSD",1730597242763,0.51944724,69107.0,69106.0,0.72989215]
["bitfinex","BTCUSD",1730597243611,0.51944724,69107.0,69106.0,0.46428415]
["bitfinex","BTCUSD",1730597244068,0.51944724,69107.0,69106.0,1.20366815]
["bitfinex","BTCUSD",1730597244267,0.51944724,69107.0,69106.0,1.15930815]
["bitfinex","BTCUSD",1730597244604,0.51944724,69107.0,69106.0,0.87385315]
["bitfinex","BTCUSD",1730597245410,0.51944724,69107.0,69106.0,0.53548715]
["bitfinex","BTCUSD",1730597245614,0.61764724,69107.0,69106.0,0.31230415]
["bitfinex","BTCUSD",1730597246890,0.61764724,69107.0,69106.0,0.41230415]
["bitfinex","BTCUSD",1730597247911,0.61764724,69107.0,69106.0,0.2529313]
["bitfinex","BTCUSD",1730597249475,0.61764724,69107.0,69106.0,0.2479313]
["bitfinex","BTCUSD",1730597249927,0.61764724,69107.0,69106.0,0.26791928]
["bitfinex","BTCUSD",1730597250153,0.61764724,69107.0,69106.0,0.2529313]
["bitfinex","BTCUSD",1730597251857,0.61764724,69107.0,69106.0,1.54684736]
["bitfinex","BTCUSD",1730597252032,0.61764724,69107.0,69106.0,1.54484736]
["bitfinex","BTCUSD",1730597252390,0.61764724,69107.0,69106.0,1.22533714]
["bitfinex","BTCUSD",1730597252769,0.61764724,69107.0,69106.0,1.22615714]
["bitfinex","BTCUSD",1730597253075,0.61764724,69107.0,69106.0,0.92757114]
["bitfinex","BTCUSD",1730597253212,0.61764724,69107.0,69106.0,0.40828508]
["bitfinex","BTCUSD",1730597253410,0.61764724,69107.0,69106.0,0.41328508]
["bitfinex","BTCUSD",1730597254028,0.61764724,69107.0,69106.0,0.40828508]
["bitfinex","BTCUSD",1730597255188,0.61764724,69107.0,69106.0,0.26982983]
["bitfinex","BTCUSD",1730597255340,0.61764724,69107.0,69106.0,0.26990411]
["bitfinex","BTCUSD",1730597256521,0.61764724,69107.0,69106.0,0.37801158]
["bitfinex","BTCUSD",1730597256729,0.61764724,69107.0,69106.0,0.37802183]
["bitfinex","BTCUSD",1730597258120,0.61764724,69107.0,69106.0,0.26990411]
["bitfinex","BTCUSD",1730597259983,0.61764724,69107.0,69106.0,0.27000154]
["bitfinex","BTCUSD",1730597260397,0.61764724,69107.0,69106.0,0.37816187]
["bitfinex","BTCUSD",1730597260605,0.61764724,69107.0,69106.0,0.27000154]
["bitfinex","BTCUSD",1730597260855,0.61764724,69107.0,69106.0,0.26552549]
["bitfinex","BTCUSD",1730597261250,0.61764724,69107.0,69106.0,0.35206598]
["bitfinex","BTCUSD",1730597261452,0.61764724,69107.0,69106.0,0.26552549]
["bitfinex","BTCUSD",1730597264467,0.61764724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597264904,0.62264724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597265334,0.61764724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597265468,0.62264724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597266294,0.61764724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597266517,0.62264724,69107.0,69106.0,0.26561567]
["bitfinex","BTCUSD",1730597268989,0.62264724,69107.0,69106.0,0.26560291]
["bitfinex","BTCUSD",1730597269219,0.61764724,69107.0,69106.0,0.26560291]
["bitfinex","BTCUSD",1730597269425,0.62264724,69107.0,69106.0,0.26560291]
["bitfinex","BTCUSD",1730597270426,0.61764724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597270635,0.62264724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597274152,0.61764724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597274342,0.62264724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597274554,0.61764724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597275046,0.62264724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597277537,0.61764724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597277735,0.62264724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597277963,0.61764724,69107.0,69106.0,0.35216708]
["bitfinex","BTCUSD",1730597278173,0.62264724,69107.0,69106.0,0.10582]
["bitfinex","BTCUSD",1730597278588,0.62264724,69107.0,69106.0,0.19237759]
["bitfinex","BTCUSD",1730597278799,0.62264724,69107.0,69106.0,0.35212262]
["bitfinex","BTCUSD",1730597280007,0.62264724,69107.0,69106.0,0.26556503]
["bitfinex","BTCUSD",1730597280381,0.61764724,69107.0,69106.0,0.35214365]
["bitfinex","BTCUSD",1730597280791,0.61764724,69107.0,69106.0,0.26556503]
["bitfinex","BTCUSD",1730597280995,0.62264724,69107.0,69106.0,0.26556503]
["bitfinex","BTCUSD",1730597281406,0.62264724,69107.0,69106.0,0.26564081]
["bitfinex","BTCUSD",1730597281610,0.63616302,69107.0,69106.0,0.10082]
["bitfinex","BTCUSD",1730597281816,0.63616302,69107.0,69106.0,0.0441149]
["bitfinex","BTCUSD",1730597282415,0.63616302,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597283837,0.63616302,69107.0,69106.0,0.0441149]
["bitfinex","BTCUSD",1730597285302,0.63616302,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597285519,0.63616302,69107.0,69106.0,0.0441149]
["bitfinex","BTCUSD",1730597286241,0.63616302,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597286445,0.62264724,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597286648,0.63615476,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597287066,0.63615476,69107.0,69106.0,0.14412522]
["bitfinex","BTCUSD",1730597287452,0.63615476,69107.0,69106.0,0.10082]
["bitfinex","BTCUSD",1730597288351,0.63615476,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597288544,0.63615351,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597288807,0.63615351,69107.0,69106.0,0.16576636]
["bitfinex","BTCUSD",1730597289017,0.62264724,69107.0,69106.0,0.16576636]
["bitfinex","BTCUSD",1730597289245,0.63615344,69107.0,69106.0,0.16576636]
["bitfinex","BTCUSD",1730597289691,0.62264724,69107.0,69106.0,0.32567825]
["bitfinex","BTCUSD",1730597290128,0.63615344,69107.0,69106.0,0.16576636]
["bitfinex","BTCUSD",1730597290785,0.63615344,69107.0,69106.0,0.32570895]
["bitfinex","BTCUSD",1730597290998,0.63615344,69107.0,69106.0,0.22570895]
["bitfinex","BTCUSD",1730597291221,0.63615344,69107.0,69106.0,0.32570895]
["bitfinex","BTCUSD",1730597291463,0.63615344,69107.0,69106.0,0.16576636]
["bitfinex","BTCUSD",1730597291687,0.63615344,69107.0,69106.0,0.32570576]
["bitfinex","BTCUSD",1730597291907,0.63615344,69107.0,69106.0,0.32570672]
["bitfinex","BTCUSD",1730597293447,0.63615344,69107.0,69106.0,0.06576636]
["bitfinex","BTCUSD",1730597293664,0.63615273,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597294496,0.63615273,69107.0,69106.0,0.06576636]
["bitfinex","BTCUSD",1730597295144,0.63615273,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597295387,0.74695337,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597295597,1.05671821,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597296581,0.005,69100.0,69095.0,0.04332621]
["bitfinex","BTCUSD",1730597296760,0.74233203,69100.0,69095.0,0.04332621]
["bitfinex","BTCUSD",1730597296956,0.73020788,69100.0,69095.0,0.04332621]
["bitfinex","BTCUSD",1730597297187,0.74370449,69100.0,69095.0,0.04332621]
["bitfinex","BTCUSD",1730597297531,0.88842149,69100.0,69093.0,0.04332621]
["bitfinex","BTCUSD",1730597297968,0.91000807,69100.0,69091.0,0.04332621]
["bitfinex","BTCUSD",1730597298176,0.91000807,69100.0,69090.0,0.04332621]
["bitfinex","BTCUSD",1730597299052,1.04846332,69100.0,69088.0,0.04332621]
["bitfinex","BTCUSD",1730597299259,1.04846332,69100.0,69087.0,0.04332621]
["bitfinex","BTCUSD",1730597299481,1.04846332,69100.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597307706,1.04836259,69100.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597309704,1.04836259,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597313862,0.6543897,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597314076,0.63286203,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597314729,0.76412424,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597314937,0.77758688,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597315829,0.79912956,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597316028,0.77758688,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597316232,0.79913281,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597317062,0.65441581,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597317610,0.63286988,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597318022,0.61940724,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597318837,0.65442887,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597319410,0.6328771,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597319840,0.66790432,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597321202,0.66791307,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597326510,0.81263007,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597326706,0.95108532,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597329832,0.93761546,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597330889,0.93771823,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597334682,0.90257949,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597334894,0.93771917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597336569,0.93971917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597336743,0.93771917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597337509,0.93971917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597338032,0.93771917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597341282,0.93971917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597341481,0.93771917,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597351539,0.90257949,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597351750,0.9377223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597352820,0.9397223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597354647,0.9377223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597355820,0.9397223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597356677,0.9377223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597358346,0.9397223,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597358555,0.90457949,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597358761,0.93972868,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597362901,0.90457949,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597363191,0.93972442,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597365771,0.93972401,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597366600,0.93772401,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597369920,0.93972401,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597370132,0.93772401,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597372967,0.90257949,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597373253,0.93772662,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597373811,0.96072662,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597375125,0.61950962,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597375312,0.76422662,69100.0,69099.0,0.00298948]
["bitfinex","BTCUSD",1730597375941,0.76422662,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597379741,0.76421798,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597383316,0.72907949,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597383538,0.76421214,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597383754,0.72907949,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597383908,0.76421118,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597386962,0.76420783,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597390436,0.76420718,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597392101,0.76420749,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597393608,0.85650749,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597394431,0.85651064,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597402621,0.61949364,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597402829,0.47603839,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597403060,0.48103839,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597403260,0.48106114,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597403712,0.48106925,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597407067,0.48107606,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597414805,0.57507606,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597415295,0.71353131,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597415523,0.93434831,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597415958,0.78963131,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597416174,0.47607606,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597416400,0.47607606,69100.0,69099.0,0.00582]
["bitfinex","BTCUSD",1730597416842,0.47607606,69100.0,69099.0,0.24370201]
["bitfinex","BTCUSD",1730597417058,0.47607606,69100.0,69099.0,0.20032]
["bitfinex","BTCUSD",1730597417269,0.47607606,69100.0,69099.0,0.26539301]
["bitfinex","BTCUSD",1730597417903,0.45443371,69100.0,69099.0,0.26539301]
["bitfinex","BTCUSD",1730597418570,0.45443371,69100.0,69099.0,0.20032]
["bitfinex","BTCUSD",1730597418774,0.44943371,69100.0,69099.0,0.27702]
["bitfinex","BTCUSD",1730597419023,0.44943371,69100.0,69099.0,0.34209301]
["bitfinex","BTCUSD",1730597419232,0.45443371,69100.0,69099.0,0.50214899]
["bitfinex","BTCUSD",1730597419501,0.45442285,69100.0,69099.0,0.54787662]
["bitfinex","BTCUSD",1730597419714,0.45442285,69100.0,69099.0,0.45284791]
["bitfinex","BTCUSD",1730597419917,0.44942285,69100.0,69099.0,0.75133118]
["bitfinex","BTCUSD",1730597420106,0.43590724,69100.0,69099.0,0.69129445]
["bitfinex","BTCUSD",1730597420658,0.43590724,69100.0,69099.0,0.68629445]
["bitfinex","BTCUSD",1730597421997,0.43590724,69100.0,69099.0,0.79456972]
["bitfinex","BTCUSD",1730597422427,0.43590724,69100.0,69099.0,0.68376908]
["bitfinex","BTCUSD",1730597422639,0.43590724,69100.0,69099.0,0.57549381]
["bitfinex","BTCUSD",1730597424342,0.43590724,69100.0,69099.0,0.6620696]
["bitfinex","BTCUSD",1730597424552,0.43590724,69100.0,69099.0,0.57549381]
["bitfinex","BTCUSD",1730597424762,0.43590724,69100.0,69099.0,0.66205188]
["bitfinex","BTCUSD",1730597425643,0.43590724,69100.0,69099.0,0.57549381]
["bitfinex","BTCUSD",1730597427129,0.43590724,69100.0,69099.0,0.64039203]
["bitfinex","BTCUSD",1730597428362,0.43590724,69100.0,69099.0,0.48037347]
["bitfinex","BTCUSD",1730597429148,0.43590724,69100.0,69099.0,0.4803581]
["bitfinex","BTCUSD",1730597429562,0.43590724,69100.0,69099.0,0.41547525]
["bitfinex","BTCUSD",1730597435279,0.43590724,69100.0,69099.0,0.45871232]
["bitfinex","BTCUSD",1730597437594,0.43590724,69100.0,69099.0,0.58007098]
["bitfinex","BTCUSD",1730597438281,0.43590724,69100.0,69099.0,0.58006257]
["bitfinex","BTCUSD",1730597440825,0.43590724,69100.0,69099.0,0.57506257]
["bitfinex","BTCUSD",1730597441462,0.43590724,69100.0,69099.0,0.58006257]
["bitfinex","BTCUSD",1730597442925,0.43590724,69100.0,69099.0,0.58004857]
["bitfinex","BTCUSD",1730597445010,0.43590724,69100.0,69099.0,0.50334857]
["bitfinex","BTCUSD",1730597445189,0.43590724,69100.0,69099.0,0.40884857]
["bitfinex","BTCUSD",1730597445390,0.43590724,69100.0,69099.0,0.40384857]
["bitfinex","BTCUSD",1730597448547,0.43590724,69100.0,69099.0,0.51464921]
["bitfinex","BTCUSD",1730597448799,0.43590724,69100.0,69099.0,0.10582]
["bitfinex","BTCUSD",1730597449015,0.43590724,69100.0,69099.0,0.04905986]
["bitfinex","BTCUSD",1730597449016,0.51660724,69100.0,69099.0,0.04905986]
["bitfinex","BTCUSD",1730597449231,0.51660724,69100.0,69099.0,0.00582]
["bitfinex","BTCUSD",1730597449899,0.52160724,69100.0,69099.0,0.00582]
["bitfinex","BTCUSD",1730597451728,0.51660724,69100.0,69099.0,0.00582]
["bitfinex","BTCUSD",1730597451939,0.52160724,69100.0,69099.0,0.00582]
["bitfinex","BTCUSD",1730597452580,0.51660724,69100.0,69099.0,0.04905986]
["bitfinex","BTCUSD",1730597452841,0.62662831,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597453066,0.64826038,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597453959,0.75906102,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597454180,0.76406102,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597454388,0.90877802,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597455225,1.04723327,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597455665,1.07223327,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597455911,1.07023327,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597457426,1.07023327,69100.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597457427,0.005,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597457628,0.63024758,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597457828,0.62662831,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597459172,0.77137531,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597460500,0.91483056,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597461096,0.90130949,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597461300,0.91477924,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597462084,0.77003224,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597462292,0.91477214,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597463216,0.91677214,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597463419,0.91676583,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597463664,0.93829524,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597465348,0.91676583,69086.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730597466014,0.55715428,69083.0,69082.0,0.00217031]
["bitfinex","BTCUSD",1730597466259,1.16648258,69083.0,69082.0,0.00217031]
["bitfinex","BTCUSD",1730597466716,1.18948258,69083.0,69082.0,0.00217031]
["bitfinex","BTCUSD",1730597466944,1.18944608,69083.0,69082.0,0.00217031]
["bitfinex","BTCUSD",1730597467163,0.55516928,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597467398,1.16446108,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597467615,1.16646108,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597468062,1.18946108,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597470031,1.18746108,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597470511,1.15253177,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597470725,1.18737208,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597471420,1.07657144,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597471623,1.18737208,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597471857,1.07657144,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597472686,1.18737208,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597473960,1.15253177,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597474175,1.18734554,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597475102,1.0535449,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597477707,1.05356414,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597480273,0.90879614,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597480476,0.65954025,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597481099,0.62470724,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597481301,0.65958039,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597482108,0.55998039,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597482485,0.55498039,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597482740,0.47578039,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597484922,0.47585462,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597485122,0.44090724,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597485236,0.47585462,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597485488,0.47085462,69076.0,69075.0,0.21662064]
["bitfinex","BTCUSD",1730597485681,0.45434854,69076.0,69075.0,0.21662064]
["bitfinex","BTCUSD",1730597486007,0.44090724,69076.0,69075.0,0.21662064]
["bitfinex","BTCUSD",1730597486191,0.44090724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597486941,0.44090724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597487139,0.43590724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597487357,0.44090724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597490870,0.44090724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597491509,0.43590724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597491757,0.44090724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597492680,0.43590724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597494011,0.43590724,69076.0,69075.0,0.24427525]
["bitfinex","BTCUSD",1730597495006,0.43590724,69076.0,69075.0,0.35507589]
["bitfinex","BTCUSD",1730597495246,0.43590724,69076.0,69075.0,0.77269889]
["bitfinex","BTCUSD",1730597495835,0.43590724,69076.0,69075.0,0.93191584]
["bitfinex","BTCUSD",1730597496657,0.43590724,69076.0,69075.0,0.77269889]
["bitfinex","BTCUSD",1730597500468,0.43590724,69076.0,69075.0,0.80163889]
["bitfinex","BTCUSD",1730597502332,0.43590724,69076.0,69075.0,0.96092721]
["bitfinex","BTCUSD",1730597502550,0.43590724,69076.0,69075.0,0.98392721]
["bitfinex","BTCUSD",1730597503676,0.43590724,69076.0,69075.0,0.74680421]
["bitfinex","BTCUSD",1730597503911,0.43590724,69076.0,69075.0,0.85760485]
["bitfinex","BTCUSD",1730597504124,0.43590724,69076.0,69075.0,2.29837685]
["bitfinex","BTCUSD",1730597504548,0.43590724,69076.0,69075.0,2.18039844]
["bitfinex","BTCUSD",1730597504766,0.43590724,69076.0,69075.0,2.07690444]
["bitfinex","BTCUSD",1730597504960,0.43590724,69076.0,69075.0,2.06008444]
["bitfinex","BTCUSD",1730597505836,0.43590724,69076.0,69075.0,1.9492838]
["bitfinex","BTCUSD",1730597506508,0.43590724,69076.0,69075.0,1.7649908]
["bitfinex","BTCUSD",1730597506713,0.43590724,69076.0,69075.0,1.4685908]
["bitfinex","BTCUSD",1730597509061,0.43590724,69076.0,69075.0,1.46843474]
["bitfinex","BTCUSD",1730597511267,0.43590724,69076.0,69075.0,1.57609203]
["bitfinex","BTCUSD",1730597511511,0.43590724,69076.0,69075.0,1.46843474]
["bitfinex","BTCUSD",1730597511727,0.43590724,69076.0,69075.0,1.57609111]
["bitfinex","BTCUSD",1730597513718,0.43590724,69076.0,69075.0,1.57595692]
["bitfinex","BTCUSD",1730597514687,0.43590724,69076.0,69075.0,0.85409392]
["bitfinex","BTCUSD",1730597515070,0.43590724,69076.0,69075.0,2.02642592]
["bitfinex","BTCUSD",1730597516090,0.43590724,69076.0,69075.0,1.97661292]
["bitfinex","BTCUSD",1730597516317,0.43590724,69076.0,69075.0,1.86897258]
["bitfinex","BTCUSD",1730597516730,0.43590724,69076.0,69075.0,0.17821525]
["bitfinex","BTCUSD",1730597517924,0.43590724,69076.0,69075.0,0.27821525]
["bitfinex","BTCUSD",1730597520952,0.43590724,69076.0,69075.0,0.27321525]
["bitfinex","BTCUSD",1730597521206,0.43590724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597521207,0.51170724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597521865,0.51170724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597525216,0.51170724,69076.0,69075.0,0.14890086]
["bitfinex","BTCUSD",1730597526227,0.51170724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597526507,0.51170724,69076.0,69075.0,0.17059221]
["bitfinex","BTCUSD",1730597527253,0.61150724,69076.0,69075.0,0.33009163]
["bitfinex","BTCUSD",1730597527459,0.61150724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597528060,0.61150724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597528299,0.61150724,69076.0,69075.0,0.04903335]
["bitfinex","BTCUSD",1730597529353,0.61150724,69076.0,69075.0,0.14905617]
["bitfinex","BTCUSD",1730597530386,0.61150724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597531156,0.61150724,69076.0,69075.0,0.17059221]
["bitfinex","BTCUSD",1730597531369,0.61150724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597531569,0.61150724,69076.0,69075.0,0.17059221]
["bitfinex","BTCUSD",1730597532409,0.61150724,69076.0,69075.0,0.10582]
["bitfinex","BTCUSD",1730597533030,0.61150724,69076.0,69075.0,0.14907993]
["bitfinex","BTCUSD",1730597533238,0.61650724,69076.0,69075.0,0.04907993]
["bitfinex","BTCUSD",1730597533462,0.61650724,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597543660,0.76127524,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597545419,0.77474692,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597545864,0.79630004,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597546046,0.80130004,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597550017,0.80129215,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597554489,0.65652415,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597556406,0.65152415,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597556613,0.65651777,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597559683,0.65652729,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597559902,0.64652729,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597560140,0.61150724,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730597560366,0.62997702,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597560805,0.45437702,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597561018,0.44090724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597561442,0.43590724,69076.0,69075.0,0.00582]
["bitfinex","BTCUSD",1730597561844,0.43590724,69076.0,69075.0,0.24427525]
["bitfinex","BTCUSD",1730597562284,0.43590724,69076.0,69075.0,0.28749732]
["bitfinex","BTCUSD",1730597562495,0.43590724,69076.0,69075.0,0.52420771]
["bitfinex","BTCUSD",1730597562702,0.43590724,69076.0,69075.0,0.63226288]
["bitfinex","BTCUSD",1730597562914,0.43590724,69076.0,69075.0,0.52420771]
["bitfinex","BTCUSD",1730597563355,0.43590724,69076.0,69075.0,0.41340707]
["bitfinex","BTCUSD",1730597566271,0.43590724,69076.0,69075.0,0.52420771]
["bitfinex","BTCUSD",1730597568419,0.43590724,69076.0,69075.0,0.52620771]
["bitfinex","BTCUSD",1730597568640,0.43590724,69076.0,69075.0,0.52420771]
["bitfinex","BTCUSD",1730597578194,0.43590724,69076.0,69075.0,0.52406894]
["bitfinex","BTCUSD",1730597578746,0.43590724,69076.0,69075.0,0.52405783]
["bitfinex","BTCUSD",1730597579731,0.43590724,69076.0,69075.0,0.41325719]
["bitfinex","BTCUSD",1730597580153,0.43590724,69076.0,69075.0,0.40825719]
["bitfinex","BTCUSD",1730597580527,0.43590724,69076.0,69075.0,0.52131326]
["bitfinex","BTCUSD",1730597580726,0.43590724,69076.0,69075.0,1.64056931]
["bitfinex","BTCUSD",1730597581377,0.43590724,69076.0,69075.0,1.52055631]
["bitfinex","BTCUSD",1730597581767,0.43590724,69076.0,69075.0,1.52255631]
["bitfinex","BTCUSD",1730597583015,0.43590724,69076.0,69075.0,1.54555631]
["bitfinex","BTCUSD",1730597583866,0.43590724,69076.0,69075.0,1.54323783]
["bitfinex","BTCUSD",1730597584076,0.43590724,69076.0,69075.0,1.43742083]
["bitfinex","BTCUSD",1730597584507,0.43590724,69076.0,69075.0,1.38233883]
["bitfinex","BTCUSD",1730597584715,0.15114591,69076.0,69075.0,1.48002039]
["bitfinex","BTCUSD",1730597584927,0.001642,69080.0,69079.0,0.012]
["bitfinex","BTCUSD",1730597585139,0.001642,69080.0,69079.0,0.38425589]
["bitfinex","BTCUSD",1730597585365,0.508302,69080.0,69079.0,1.37372109]
["bitfinex","BTCUSD",1730597586463,0.508302,69080.0,69079.0,1.46008868]
["bitfinex","BTCUSD",1730597586676,0.508302,69080.0,69079.0,1.37372109]
["bitfinex","BTCUSD",1730597588362,0.508302,69080.0,69079.0,1.46006806]
["bitfinex","BTCUSD",1730597592071,0.508302,69080.0,69079.0,1.5708687]
["bitfinex","BTCUSD",1730597592404,0.508302,69080.0,69079.0,1.48452173]
["bitfinex","BTCUSD",1730597593385,0.508302,69080.0,69079.0,1.37372109]
["bitfinex","BTCUSD",1730597593520,0.508302,69080.0,69079.0,1.26292045]
["bitfinex","BTCUSD",1730597594387,0.508302,69080.0,69079.0,1.37091655]
["bitfinex","BTCUSD",1730597594715,0.508302,69080.0,69079.0,1.26292045]
["bitfinex","BTCUSD",1730597594929,0.508302,69080.0,69079.0,1.43636102]
["bitfinex","BTCUSD",1730597595337,0.508302,69080.0,69079.0,1.3064722]
["bitfinex","BTCUSD",1730597595489,0.508302,69080.0,69079.0,1.3354122]
["bitfinex","BTCUSD",1730597595904,0.508302,69080.0,69079.0,1.4106122]
["bitfinex","BTCUSD",1730597596127,0.508302,69080.0,69079.0,1.4995921]
["bitfinex","BTCUSD",1730597596319,0.508302,69080.0,69079.0,1.4127821]
["bitfinex","BTCUSD",1730597597746,0.508302,69080.0,69079.0,1.0412651]
["bitfinex","BTCUSD",1730597598387,0.508302,69080.0,69079.0,0.8793381]
["bitfinex","BTCUSD",1730597599892,0.508302,69080.0,69079.0,0.87936565]
["bitfinex","BTCUSD",1730597601600,0.604102,69080.0,69079.0,0.45377365]
["bitfinex","BTCUSD",1730597601751,0.680002,69080.0,69079.0,0.55660965]
["bitfinex","BTCUSD",1730597602974,0.680002,69080.0,69079.0,0.45377365]
["bitfinex","BTCUSD",1730597603124,0.680002,69080.0,69079.0,1.12192565]
["bitfinex","BTCUSD",1730597603331,0.680002,69080.0,69079.0,1.20658129]
["bitfinex","BTCUSD",1730597603533,0.680002,69080.0,69079.0,1.12850329]
["bitfinex","BTCUSD",1730597604125,0.680002,69080.0,69079.0,0.99560329]
["bitfinex","BTCUSD",1730597604126,0.508302,69080.0,69079.0,0.99560329]
["bitfinex","BTCUSD",1730597604334,0.508302,69080.0,69079.0,0.86606765]
["bitfinex","BTCUSD",1730597604538,0.508302,69080.0,69079.0,0.86631616]
["bitfinex","BTCUSD",1730597608075,0.508302,69080.0,69079.0,0.8939151]
["bitfinex","BTCUSD",1730597608481,0.508302,69080.0,69079.0,0.8959151]
["bitfinex","BTCUSD",1730597609132,0.508302,69080.0,69079.0,0.89611397]
["bitfinex","BTCUSD",1730597609865,0.49777928,69080.0,69079.0,1.11686073]
["bitfinex","BTCUSD",1730597610063,0.49777928,69080.0,69079.0,0.92505397]
["bitfinex","BTCUSD",1730597613349,0.1717,69094.0,69093.0,0.012]
["bitfinex","BTCUSD",1730597613564,0.21720401,69096.0,69095.0,0.012]
["bitfinex","BTCUSD",1730597613760,0.21720401,69096.0,69095.0,0.35868902]
["bitfinex","BTCUSD",1730597613974,0.17334,69099.0,69098.0,0.01]
["bitfinex","BTCUSD",1730597614171,0.17334,69099.0,69098.0,0.24845525]
["bitfinex","BTCUSD",1730597614172,0.67986,69099.0,69098.0,0.24845525]
["bitfinex","BTCUSD",1730597614377,0.67986,69099.0,69098.0,0.63598619]
["bitfinex","BTCUSD",1730597616927,0.67986,69099.0,69098.0,0.74878683]
["bitfinex","BTCUSD",1730597617998,0.67986,69099.0,69098.0,0.74678683]
["bitfinex","BTCUSD",1730597618395,0.67986,69099.0,69098.0,0.74666902]
["bitfinex","BTCUSD",1730597620373,0.67986,69099.0,69098.0,0.74866902]
["bitfinex","BTCUSD",1730597620599,0.50816,69099.0,69098.0,0.7768406]
["bitfinex","BTCUSD",1730597620798,0.50816,69099.0,69098.0,0.88501017]
["bitfinex","BTCUSD",1730597621563,0.50816,69099.0,69098.0,0.7768406]
["bitfinex","BTCUSD",1730597622667,0.50816,69099.0,69098.0,0.88764124]
["bitfinex","BTCUSD",1730597624115,0.50816,69099.0,69098.0,0.65994724]
["bitfinex","BTCUSD",1730597624728,0.50816,69099.0,69098.0,2.66903424]
["bitfinex","BTCUSD",1730597625076,0.50816,69099.0,69098.0,2.66386266]
["bitfinex","BTCUSD",1730597625506,0.67986,69099.0,69098.0,1.07321802]
["bitfinex","BTCUSD",1730597625707,0.67986,69099.0,69098.0,0.72223202]
["bitfinex","BTCUSD",1730597627532,0.67986,69099.0,69098.0,0.72216002]
["bitfinex","BTCUSD",1730597628446,0.67986,69099.0,69098.0,0.69126602]
["bitfinex","BTCUSD",1730597629274,0.50816,69099.0,69098.0,0.69126602]
["bitfinex","BTCUSD",1730597632025,0.50816,69099.0,69098.0,0.69126279]
["bitfinex","BTCUSD",1730597633304,0.50816,69099.0,69098.0,0.82099573]
["bitfinex","BTCUSD",1730597634668,0.50816,69099.0,69098.0,0.82299573]
["bitfinex","BTCUSD",1730597635319,0.50816,69099.0,69098.0,0.67363273]
["bitfinex","BTCUSD",1730597635729,0.50816,69099.0,69098.0,1.35409573]
["bitfinex","BTCUSD",1730597636380,0.50816,69099.0,69098.0,1.35209573]
["bitfinex","BTCUSD",1730597640038,0.50816,69099.0,69098.0,1.35409573]
["bitfinex","BTCUSD",1730597642683,0.50816,69099.0,69098.0,1.39788609]
["bitfinex","BTCUSD",1730597645454,0.50816,69099.0,69098.0,1.26815315]
["bitfinex","BTCUSD",1730597646511,0.50816,69099.0,69098.0,0.61663015]
["bitfinex","BTCUSD",1730597646688,0.50816,69099.0,69098.0,1.76442615]
["bitfinex","BTCUSD",1730597648561,0.50816,69099.0,69098.0,1.74766515]
["bitfinex","BTCUSD",1730597652457,0.50816,69099.0,69098.0,1.85846579]
["bitfinex","BTCUSD",1730597652586,0.01147798,69099.0,69098.0,1.96795874]
["bitfinex","BTCUSD",1730597652785,0.00164,69106.0,69105.0,0.035]
["bitfinex","BTCUSD",1730597652988,0.00164,69106.0,69105.0,0.54389979]
["bitfinex","BTCUSD",1730597653414,0.00164,69106.0,69105.0,2.21201379]
["bitfinex","BTCUSD",1730597653617,0.00164,69106.0,69105.0,2.17592379]
["bitfinex","BTCUSD",1730597654762,0.00164,69106.0,69105.0,1.81432779]
["bitfinex","BTCUSD",1730597655201,0.00164,69106.0,69105.0,1.79335979]
["bitfinex","BTCUSD",1730597655653,0.00164,69106.0,69105.0,1.79768983]
["bitfinex","BTCUSD",1730597658106,0.00164,69106.0,69105.0,1.79792842]
["bitfinex","BTCUSD",1730597658480,0.00164,69106.0,69105.0,0.54846842]
["bitfinex","BTCUSD",1730597659073,0.00164,69106.0,69105.0,1.74109042]
["bitfinex","BTCUSD",1730597661262,0.09604,69106.0,69105.0,1.74109042]
["bitfinex","BTCUSD",1730597661713,0.17534,69106.0,69105.0,0.54646842]
["bitfinex","BTCUSD",1730597661971,0.17534,69106.0,69105.0,0.85691142]
["bitfinex","BTCUSD",1730597662621,0.17534,69106.0,69105.0,0.85696191]
["bitfinex","BTCUSD",1730597662847,0.21720401,69111.0,69110.0,0.22080064]
["bitfinex","BTCUSD",1730597663066,0.21720401,69111.0,69110.0,0.51918887]
["bitfinex","BTCUSD",1730597663282,0.005,69122.0,69111.0,0.1]
["bitfinex","BTCUSD",1730597663526,0.005,69122.0,69113.0,0.10831674]
["bitfinex","BTCUSD",1730597663733,0.005,69122.0,69115.0,0.005]
["bitfinex","BTCUSD",1730597663944,0.005,69122.0,69115.0,0.30338823]
["bitfinex","BTCUSD",1730597664164,0.005,69122.0,69115.0,0.40338823]
["bitfinex","BTCUSD",1730597664382,0.5155514,69116.0,69115.0,0.40338823]
["bitfinex","BTCUSD",1730597665940,0.6892514,69116.0,69115.0,0.40338823]
["bitfinex","BTCUSD",1730597666832,0.6892514,69116.0,69115.0,0.40786142]
["bitfinex","BTCUSD",1730597677919,0.6892514,69116.0,69115.0,0.24792844]
["bitfinex","BTCUSD",1730597678131,0.6908914,69116.0,69115.0,0.40787124]
["bitfinex","BTCUSD",1730597681037,0.6908914,69116.0,69115.0,0.40787973]
["bitfinex","BTCUSD",1730597686562,0.5171914,69116.0,69115.0,0.40787973]
["bitfinex","BTCUSD",1730597686766,0.5171914,69116.0,69115.0,0.41287973]
["bitfinex","BTCUSD",1730597686963,0.5171914,69116.0,69115.0,0.41785591]
["bitfinex","BTCUSD",1730597688399,0.5171914,69116.0,69115.0,0.41287973]
["bitfinex","BTCUSD",1730597698664,0.5171914,69116.0,69115.0,0.54287189]
["bitfinex","BTCUSD",1730597699558,0.5171914,69116.0,69115.0,0.54317102]
["bitfinex","BTCUSD",1730597702275,0.6909914,69116.0,69115.0,0.40804475]
["bitfinex","BTCUSD",1730597704851,0.6909914,69116.0,69115.0,0.2695895]
["bitfinex","BTCUSD",1730597705713,0.6909914,69116.0,69115.0,0.37800716]
["bitfinex","BTCUSD",1730597706865,0.6959914,69116.0,69115.0,0.37353397]
["bitfinex","BTCUSD",1730597707079,0.70950542,69116.0,69115.0,0.26511631]
["bitfinex","BTCUSD",1730597707281,0.6959914,69116.0,69115.0,0.35184677]
["bitfinex","BTCUSD",1730597707494,0.70950445,69116.0,69115.0,0.35184677]
["bitfinex","BTCUSD",1730597708353,0.6959914,69116.0,69115.0,0.35184677]
["bitfinex","BTCUSD",1730597708556,0.6959914,69116.0,69115.0,0.26511631]
["bitfinex","BTCUSD",1730597708986,0.70950259,69116.0,69115.0,0.26511631]
["bitfinex","BTCUSD",1730597709185,0.7095026,69116.0,69115.0,0.26511631]
["bitfinex","BTCUSD",1730597709457,0.6959914,69116.0,69115.0,0.26511631]
["bitfinex","BTCUSD",1730597710914,0.6959914,69116.0,69115.0,0.33013704]
["bitfinex","BTCUSD",1730597711091,0.6959914,69116.0,69115.0,0.33003428]
["bitfinex","BTCUSD",1730597711617,0.70949738,69116.0,69115.0,0.33003428]
["bitfinex","BTCUSD",1730597711849,0.70949738,69116.0,69115.0,0.17001524]
["bitfinex","BTCUSD",1730597712259,0.6959914,69116.0,69115.0,0.33001368]
["bitfinex","BTCUSD",1730597712669,0.6959914,69116.0,69115.0,0.17001524]
["bitfinex","BTCUSD",1730597714839,0.6959914,69116.0,69115.0,0.105]
["bitfinex","BTCUSD",1730597716144,0.6959914,69116.0,69115.0,0.21580064]
["bitfinex","BTCUSD",1730597716601,0.6118914,69116.0,69115.0,0.28081588]
["bitfinex","BTCUSD",1730597716881,0.6118914,69116.0,69115.0,0.37575012]
["bitfinex","BTCUSD",1730597716882,0.6168914,69116.0,69115.0,0.37575012]
["bitfinex","BTCUSD",1730597717098,0.6168914,69116.0,69115.0,0.28079489]
["bitfinex","BTCUSD",1730597717310,0.6118914,69116.0,69115.0,0.44094287]
["bitfinex","BTCUSD",1730597717512,0.5221914,69116.0,69115.0,0.51420603]
["bitfinex","BTCUSD",1730597719182,0.5171914,69116.0,69115.0,0.63962505]
["bitfinex","BTCUSD",1730597719580,0.5171914,69116.0,69115.0,0.52882441]
["bitfinex","BTCUSD",1730597722777,0.5171914,69116.0,69115.0,0.74172505]
["bitfinex","BTCUSD",1730597723220,0.5171914,69116.0,69115.0,0.63092441]
["bitfinex","BTCUSD",1730597723431,0.5171914,69116.0,69115.0,0.73972505]
["bitfinex","BTCUSD",1730597723613,0.5171914,69116.0,69115.0,0.62892441]
["bitfinex","BTCUSD",1730597724647,0.5171914,69116.0,69115.0,0.61430603]
["bitfinex","BTCUSD",1730597726103,0.5171914,69116.0,69115.0,0.51920603]
["bitfinex","BTCUSD",1730597734769,0.5171914,69116.0,69115.0,0.51914577]
["bitfinex","BTCUSD",1730597736459,0.5171914,69116.0,69115.0,0.52114577]
["bitfinex","BTCUSD",1730597736918,0.5171914,69116.0,69115.0,0.84573877]
["bitfinex","BTCUSD",1730597738327,0.5171914,69116.0,69115.0,0.68584889]
["bitfinex","BTCUSD",1730597739652,0.5171914,69116.0,69115.0,0.84573244]
["bitfinex","BTCUSD",1730597739866,0.5171914,69116.0,69115.0,0.68584889]
["bitfinex","BTCUSD",1730597740445,0.5171914,69116.0,69115.0,0.35925589]
["bitfinex","BTCUSD",1730597740651,0.5171914,69116.0,69115.0,0.51913778]
["bitfinex","BTCUSD",1730597740854,0.5171914,69116.0,69115.0,0.35925589]
["bitfinex","BTCUSD",1730597741061,0.5171914,69116.0,69115.0,0.91411589]
["bitfinex","BTCUSD",1730597741881,0.5171914,69116.0,69115.0,1.04791653]
["bitfinex","BTCUSD",1730597742113,0.5171914,69116.0,69115.0,1.06565019]
["bitfinex","BTCUSD",1730597742347,0.5171914,69116.0,69115.0,0.95484955]
["bitfinex","BTCUSD",1730597742539,0.5171914,69116.0,69115.0,1.24466127]
["bitfinex","BTCUSD",1730597742742,0.5171914,69116.0,69115.0,1.35546191]
["bitfinex","BTCUSD",1730597742970,0.5171914,69116.0,69115.0,1.3554488]
["bitfinex","BTCUSD",1730597743179,0.5171914,69116.0,69115.0,1.24464816]
["bitfinex","BTCUSD",1730597744221,0.5171914,69116.0,69115.0,1.09698728]
["bitfinex","BTCUSD",1730597744440,0.5171914,69116.0,69115.0,1.20778792]
["bitfinex","BTCUSD",1730597744695,0.5171914,69116.0,69115.0,1.44665297]
["bitfinex","BTCUSD",1730597745316,0.5171914,69116.0,69115.0,1.40582158]
["bitfinex","BTCUSD",1730597750790,0.5171914,69116.0,69115.0,1.44962799]
["bitfinex","BTCUSD",1730597750918,0.5171914,69116.0,69115.0,1.43189433]
["bitfinex","BTCUSD",1730597751553,0.5171914,69116.0,69115.0,1.38808792]
["bitfinex","BTCUSD",1730597751810,0.5171914,69116.0,69115.0,1.43189939]
["bitfinex","BTCUSD",1730597752177,0.5171914,69116.0,69115.0,0.87703939]
["bitfinex","BTCUSD",1730597752351,0.5171914,69116.0,69115.0,5.04577839]
["bitfinex","BTCUSD",1730597752551,0.5171914,69116.0,69115.0,5.26959834]
["bitfinex","BTCUSD",1730597752872,0.5171914,69116.0,69115.0,4.79932534]
["bitfinex","BTCUSD",1730597753030,0.5171914,69116.0,69115.0,3.97673834]
["bitfinex","BTCUSD",1730597753230,0.5171914,69116.0,69115.0,4.00567834]
["bitfinex","BTCUSD",1730597757110,0.5171914,69116.0,69115.0,3.92247834]
["bitfinex","BTCUSD",1730597757325,0.5171914,69116.0,69115.0,3.92047834]
["bitfinex","BTCUSD",1730597757531,0.5171914,69116.0,69115.0,1.8328227]
["bitfinex","BTCUSD",1730597757738,0.5171914,69116.0,69115.0,1.60900275]
["bitfinex","BTCUSD",1730597758731,0.5171914,69116.0,69115.0,1.59407975]
["bitfinex","BTCUSD",1730597758907,0.5171914,69116.0,69115.0,1.48223975]
["bitfinex","BTCUSD",1730597759108,0.5171914,69116.0,69115.0,1.68844039]
["bitfinex","BTCUSD",1730597759320,0.5171914,69116.0,69115.0,1.70639051]
["bitfinex","BTCUSD",1730597760322,0.5171914,69116.0,69115.0,1.8980814]
["bitfinex","BTCUSD",1730597760901,0.5171914,69116.0,69115.0,1.89799196]
["bitfinex","BTCUSD",1730597761549,0.5171914,69116.0,69115.0,1.7062795]
["bitfinex","BTCUSD",1730597762418,0.5171914,69116.0,69115.0,1.89799403]
["bitfinex","BTCUSD",1730597762607,0.5171914,69116.0,69115.0,1.01468291]
["bitfinex","BTCUSD",1730597762844,0.47233269,69116.0,69115.0,0.82296838]
["bitfinex","BTCUSD",1730597763066,0.44485265,69116.0,69115.0,0.82296838]
["bitfinex","BTCUSD",1730597763256,0.44485265,69116.0,69115.0,4.00884138]
["bitfinex","BTCUSD",1730597763498,0.44485265,69116.0,69115.0,4.23250592]
["bitfinex","BTCUSD",1730597763709,0.44485265,69116.0,69115.0,4.12928292]
["bitfinex","BTCUSD",1730597764995,0.44485265,69116.0,69115.0,4.12932128]
["bitfinex","BTCUSD",1730597769517,0.44485265,69116.0,69115.0,4.01698728]
["bitfinex","BTCUSD",1730597769722,0.44485265,69116.0,69115.0,3.84733028]
["bitfinex","BTCUSD",1730597770718,0.44485265,69116.0,69115.0,2.89746728]
["bitfinex","BTCUSD",1730597770939,0.44485265,69116.0,69115.0,1.54588664]
["bitfinex","BTCUSD",1730597771253,0.44485265,69116.0,69115.0,1.40821963]
["bitfinex","BTCUSD",1730597771466,0.44485265,69116.0,69115.0,1.18169026]
["bitfinex","BTCUSD",1730597771664,0.44485265,69116.0,69115.0,1.31152163]
["bitfinex","BTCUSD",1730597772408,0.44485265,69116.0,69115.0,1.19616563]
["bitfinex","BTCUSD",1730597772616,0.44485265,69116.0,69115.0,1.29616563]
["bitfinex","BTCUSD",1730597772833,0.44485265,69116.0,69115.0,1.16633426]
["bitfinex","BTCUSD",1730597773047,0.44485265,69116.0,69115.0,1.21015607]
["bitfinex","BTCUSD",1730597773689,0.44485265,69116.0,69115.0,1.32095671]
["bitfinex","BTCUSD",1730597773943,0.44485265,69116.0,69115.0,1.59477371]
["bitfinex","BTCUSD",1730597774163,0.44485265,69116.0,69115.0,1.46563071]
["bitfinex","BTCUSD",1730597774784,0.44485265,69116.0,69115.0,1.35483007]
["bitfinex","BTCUSD",1730597775657,0.44485265,69116.0,69115.0,1.46563071]
["bitfinex","BTCUSD",1730597780033,0.44485265,69116.0,69115.0,1.46763071]
["bitfinex","BTCUSD",1730597780247,0.44485265,69116.0,69115.0,1.46563071]
["bitfinex","BTCUSD",1730597780689,0.44485265,69116.0,69115.0,1.65736235]
["bitfinex","BTCUSD",1730597781537,0.44485265,69116.0,69115.0,1.65818235]
["bitfinex","BTCUSD",1730597782617,0.44485265,69116.0,69115.0,1.46645071]
["bitfinex","BTCUSD",1730597782834,0.44485265,69116.0,69115.0,1.65835899]
["bitfinex","BTCUSD",1730597783260,0.44485265,69116.0,69115.0,1.46645071]
["bitfinex","BTCUSD",1730597783463,0.44485265,69116.0,69115.0,1.65835882]
["bitfinex","BTCUSD",1730597783577,0.44485265,69116.0,69115.0,1.46645071]
["bitfinex","BTCUSD",1730597784620,0.44485265,69116.0,69115.0,0.72641471]
["bitfinex","BTCUSD",1730597785035,0.44485265,69116.0,69115.0,2.08707971]
["bitfinex","BTCUSD",1730597786752,0.44485265,69116.0,69115.0,2.08907971]
["bitfinex","BTCUSD",1730597787710,0.44485265,69116.0,69115.0,2.08707971]
["bitfinex","BTCUSD",1730597787931,0.44485265,69116.0,69115.0,1.90897471]
["bitfinex","BTCUSD",1730597788745,0.44485265,69116.0,69115.0,1.91097471]
["bitfinex","BTCUSD",1730597789796,0.44485265,69116.0,69115.0,1.90897471]
["bitfinex","BTCUSD",1730597791340,0.44485265,69116.0,69115.0,1.74821771]
["bitfinex","BTCUSD",1730597792572,0.44485265,69116.0,69115.0,1.74843741]
["bitfinex","BTCUSD",1730597795198,0.44485265,69116.0,69115.0,1.75043741]
["bitfinex","BTCUSD",1730597795806,0.44485265,69116.0,69115.0,0.72863441]
["bitfinex","BTCUSD",1730597796039,0.44485265,69116.0,69115.0,2.75696341]
["bitfinex","BTCUSD",1730597796254,0.44485265,69116.0,69115.0,2.98095791]
["bitfinex","BTCUSD",1730597796470,0.44485265,69116.0,69115.0,2.61065891]
["bitfinex","BTCUSD",1730597796674,0.44485265,69116.0,69115.0,2.38666441]
["bitfinex","BTCUSD",1730597797025,0.44485265,69116.0,69115.0,2.38466441]
["bitfinex","BTCUSD",1730597797229,0.44485265,69116.0,69115.0,2.31229927]
["bitfinex","BTCUSD",1730597797730,0.44485265,69116.0,69115.0,2.29255927]
["bitfinex","BTCUSD",1730597798508,0.44485265,69116.0,69115.0,1.76841027]
["bitfinex","BTCUSD",1730597798905,0.44485265,69116.0,69115.0,1.72513327]
["bitfinex","BTCUSD",1730597799234,0.44485265,69116.0,69115.0,1.61433263]
["bitfinex","BTCUSD",1730597799832,0.44485265,69116.0,69115.0,1.72513327]
["bitfinex","BTCUSD",1730597803216,0.44485265,69116.0,69115.0,1.56513234]
["bitfinex","BTCUSD",1730597803859,0.44485265,69116.0,69115.0,1.72513601]
["bitfinex","BTCUSD",1730597805537,0.44485265,69116.0,69115.0,1.56513234]
["bitfinex","BTCUSD",1730597805816,0.44485265,69116.0,69115.0,1.4543317]
["bitfinex","BTCUSD",1730597806563,0.44485265,69116.0,69115.0,2.0386067]
["bitfinex","BTCUSD",1730597808892,0.44485265,69116.0,69115.0,2.0159587]
["bitfinex","BTCUSD",1730597809774,0.44485265,69116.0,69115.0,2.0179587]
["bitfinex","BTCUSD",1730597810625,0.44485265,69116.0,69115.0,2.1779795]
["bitfinex","BTCUSD",1730597811500,0.44485265,69116.0,69115.0,2.1759795]
["bitfinex","BTCUSD",1730597811707,0.44485265,69116.0,69115.0,1.9253605]
["bitfinex","BTCUSD",1730597812323,0.44485265,69116.0,69115.0,1.7653397]
["bitfinex","BTCUSD",1730597813162,0.44485265,69116.0,69115.0,1.6237157]
["bitfinex","BTCUSD",1730597815520,0.44485265,69116.0,69115.0,1.75487222]
["bitfinex","BTCUSD",1730597815973,0.44485265,69116.0,69115.0,0.69502322]
["bitfinex","BTCUSD",1730597816178,0.61615265,69116.0,69115.0,0.69502322]
["bitfinex","BTCUSD",1730597817285,0.61615265,69116.0,69115.0,0.58422258]
["bitfinex","BTCUSD",1730597817489,0.61615265,69116.0,69115.0,0.30437177]
["bitfinex","BTCUSD",1730597818946,0.61615265,69116.0,69115.0,0.40437177]
["bitfinex","BTCUSD",1730597819309,0.61615265,69116.0,69115.0,0.16591652]
["bitfinex","BTCUSD",1730597820462,0.61615265,69116.0,69115.0,0.26591652]
["bitfinex","BTCUSD",1730597820862,0.62115265,69116.0,69115.0,0.26582773]
["bitfinex","BTCUSD",1730597822319,0.62115265,69116.0,69115.0,0.26082773]
["bitfinex","BTCUSD",1730597822971,0.62115265,69116.0,69115.0,0.00082]
["bitfinex","BTCUSD",1730597823515,0.62115265,69116.0,69115.0,0.04412062]
["bitfinex","BTCUSD",1730597823962,0.62115265,69116.0,69114.0,0.03216917]
["bitfinex","BTCUSD",1730597823963,0.005,69115.0,69114.0,0.03216917]
["bitfinex","BTCUSD",1730597824186,0.62523034,69115.0,69114.0,0.03216917]
["bitfinex","BTCUSD",1730597824397,0.62161265,69115.0,69114.0,0.03216917]
["bitfinex","BTCUSD",1730597825107,0.318089,69114.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597825340,0.1784,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597825586,0.62161265,69107.0,69106.0,0.00082]
["bitfinex","BTCUSD",1730597826728,0.1784,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597826967,0.1820186,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597827196,0.62523125,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597827420,0.62161265,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597827661,0.73241329,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597828787,0.87713029,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597829004,0.89556417,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730597829238,0.11080064,69096.0,69087.0,0.005]
["bitfinex","BTCUSD",1730597829457,0.0763,69093.0,69090.0,0.1]
["bitfinex","BTCUSD",1730597829671,0.0971,69094.0,69090.0,0.1]
["bitfinex","BTCUSD",1730597829672,0.1784,69091.0,69090.0,0.1]
["bitfinex","BTCUSD",1730597829897,0.62161265,69091.0,69090.0,0.1]
["bitfinex","BTCUSD",1730597830121,0.62161265,69091.0,69090.0,0.105]
["bitfinex","BTCUSD",1730597830365,0.62161265,69091.0,69090.0,0.005]
["bitfinex","BTCUSD",1730597830597,0.62161265,69091.0,69090.0,0.105]
["bitfinex","BTCUSD",1730597831681,0.62161265,69091.0,69090.0,0.005]
["bitfinex","BTCUSD",1730597832582,0.44821265,69091.0,69088.0,0.005]
["bitfinex","BTCUSD",1730597832815,0.44821265,69091.0,69084.0,0.005]
["bitfinex","BTCUSD",1730597832816,0.1734,69085.0,69084.0,0.005]
["bitfinex","BTCUSD",1730597833096,0.1734,69085.0,69082.0,0.105]
["bitfinex","BTCUSD",1730597833097,0.1784,69083.0,69082.0,0.105]
["bitfinex","BTCUSD",1730597833343,0.62523177,69083.0,69082.0,0.105]
["bitfinex","BTCUSD",1730597833560,0.005,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597833777,0.6252323,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597834001,0.62161265,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597834641,0.62161265,69081.0,69080.0,0.00582]
["bitfinex","BTCUSD",1730597835259,0.62161265,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597836370,0.62161265,69081.0,69080.0,0.00582]
["bitfinex","BTCUSD",1730597838186,0.62161265,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597839122,0.76636965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597840434,0.77136965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597840637,0.77336965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597840856,0.77136965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597842231,0.77336965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597842404,0.77136965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597842645,0.77336965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597843645,0.77136965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597843849,0.77336965,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597844281,0.78675399,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597845557,0.94663049,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597846275,1.07863923,69081.0,69080.0,0.00082]
["bitfinex","BTCUSD",1730597846492,0.156765,69077.0,69076.0,0.00082]
["bitfinex","BTCUSD",1730597846712,1.12288589,69077.0,69076.0,0.00082]
["bitfinex","BTCUSD",1730597846924,1.11926533,69077.0,69076.0,0.00082]
["bitfinex","BTCUSD",1730597849339,1.11926533,69077.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597849340,0.012,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597849564,0.97686224,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597849772,1.01268174,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597850742,0.97324149,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597852269,0.95985715,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597852452,0.97329163,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597853344,0.97330429,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597855553,0.94830429,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597856202,0.95030429,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597857541,0.95034894,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597857745,0.94034894,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597857958,0.95034894,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597859510,0.95035679,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597859952,0.95035655,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597861673,0.80358855,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597864305,0.6601333,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597864544,0.5824333,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597864777,0.5774333,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597865013,0.4831333,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597865217,0.44821265,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597865429,0.44821265,69076.0,69069.0,0.02976]
["bitfinex","BTCUSD",1730597865430,0.4747393,69076.0,69069.0,0.02976]
["bitfinex","BTCUSD",1730597865634,0.4697393,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597866277,0.44821265,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597866913,0.45321265,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597867383,1.20669794,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597867622,1.13458426,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597867842,1.15758426,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597869819,1.10484571,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597873210,1.10648571,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597873848,1.24496301,69076.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597875071,0.27538,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597875454,0.87273325,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597875669,0.87112758,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597877007,0.86912758,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597878600,0.58589233,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597880088,0.48829233,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597880775,1.11493739,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597881247,1.11693739,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597888676,1.13993739,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597889178,1.126444,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597889376,1.13993543,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597891715,1.13793543,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597892689,1.13993543,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597893248,1.13994656,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597894588,1.13794656,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597895008,1.03824656,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597895214,0.86913675,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597895757,0.98009823,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597897032,0.98209823,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597898570,0.98009823,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597901492,0.98209823,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597901749,0.98009823,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597905675,0.4883015,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597905877,0.59926298,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597906091,0.74404298,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597906525,0.74604298,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597906735,0.74404298,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597908020,0.74604298,69070.0,69069.0,0.00082]
["bitfinex","BTCUSD",1730597908299,0.74604298,69070.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597908300,0.005,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597908523,0.49772674,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597908745,0.49410628,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597908964,0.63890128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597909870,0.49410628,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597910760,0.63890128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597910971,0.49410628,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597911627,0.44821265,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597911838,0.49413288,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597912521,0.63892788,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597912745,0.64092788,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597913418,0.64592788,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597913857,0.78438313,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597914560,0.78238313,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597914800,0.77938313,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597915022,0.78438313,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597915275,0.74926766,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597915483,0.78438149,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597915706,0.78438128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597916612,0.78238128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597916823,0.78438128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597917303,0.78238128,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597918416,0.89534276,69063.0,69062.0,0.00020901]
["bitfinex","BTCUSD",1730597918690,0.89534276,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597918935,0.88252833,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597919164,0.89332954,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597920473,0.89497154,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597922444,0.85986759,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597922658,0.8949664,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597923537,0.9882664,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597930267,0.97746519,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597930672,0.98826183,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597931237,0.96666256,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597931441,0.96395896,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597931649,0.98825061,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597932041,0.97745432,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597932837,0.98825042,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597933893,0.98824914,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597936215,0.98624914,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597936465,0.98824914,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597936911,0.95316232,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597937151,0.98824862,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597937361,0.95316216,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597937576,0.98824845,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597938828,0.98624845,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597941013,0.98625191,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597941229,0.94036638,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597941458,0.97546706,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597942675,0.97547145,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597943780,0.97747145,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597944233,0.97547145,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597945084,0.97747145,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597945263,1.16573293,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597946378,1.05477145,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597947511,1.01966638,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597947743,1.05477571,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597949507,0.97547571,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597951427,0.97547567,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597951913,0.87417567,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597952110,0.88417567,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597952780,0.47996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597953241,0.48996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597954111,0.63475894,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597954758,0.48996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597955485,0.48996394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597955486,0.48496394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597955951,0.48996394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597956163,0.48496394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597956374,0.48996394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597956607,0.48496394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597957428,0.48996394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597957580,0.48496394,69063.0,69062.0,0.10087601]
["bitfinex","BTCUSD",1730597958178,0.48496394,69063.0,69062.0,0.17887601]
["bitfinex","BTCUSD",1730597959930,0.48996394,69063.0,69062.0,0.17887601]
["bitfinex","BTCUSD",1730597960140,0.48496394,69063.0,69062.0,0.17887601]
["bitfinex","BTCUSD",1730597960369,0.48996394,69063.0,69062.0,0.17887601]
["bitfinex","BTCUSD",1730597960608,0.48996394,69063.0,69062.0,0.08247601]
["bitfinex","BTCUSD",1730597961505,0.48496394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597961721,0.48996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597962155,0.48496394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597962372,0.48996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597962801,0.48496394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597963011,0.48996394,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597965649,0.48991633,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597966280,0.48991617,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597966694,0.63471117,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597967555,0.48991617,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597968048,0.48491617,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597968497,0.48991617,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597969825,0.45485465,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597970030,0.48991355,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597971529,0.48491355,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597971775,0.48991355,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597972404,0.47991355,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597972604,0.48991355,69063.0,69062.0,0.00447601]
["bitfinex","BTCUSD",1730597973652,0.48991355,69063.0,69062.0,0.29843749]
["bitfinex","BTCUSD",1730597973653,0.47991355,69063.0,69062.0,0.29843749]
["bitfinex","BTCUSD",1730597973857,0.46333884,69063.0,69062.0,0.29843749]
["bitfinex","BTCUSD",1730597974062,0.46333884,69063.0,69062.0,0.45559411]
["bitfinex","BTCUSD",1730597974063,0.44985465,69063.0,69062.0,0.45559411]
["bitfinex","BTCUSD",1730597974293,0.44985465,69063.0,69062.0,0.39053749]
["bitfinex","BTCUSD",1730597974499,0.44985465,69063.0,69062.0,0.45559411]
["bitfinex","BTCUSD",1730597974693,0.44985465,69063.0,69062.0,0.61560851]
["bitfinex","BTCUSD",1730597975357,0.44985465,69063.0,69062.0,0.45559411]
["bitfinex","BTCUSD",1730597975588,0.44985465,69063.0,69062.0,0.45554562]
["bitfinex","BTCUSD",1730597976422,0.44985465,69063.0,69062.0,0.39053749]
["bitfinex","BTCUSD",1730597977047,0.44485465,69063.0,69062.0,0.39053749]
["bitfinex","BTCUSD",1730597977265,0.44485465,69063.0,69062.0,0.39495307]
["bitfinex","BTCUSD",1730597977500,0.44485465,69063.0,69062.0,0.43827808]
["bitfinex","BTCUSD",1730597978142,0.44985465,69063.0,69062.0,0.43827808]
["bitfinex","BTCUSD",1730597978354,0.44485465,69063.0,69062.0,0.43827808]
["bitfinex","BTCUSD",1730597978565,0.44985465,69063.0,69062.0,0.43827808]
["bitfinex","BTCUSD",1730597979095,0.44985465,69063.0,69062.0,0.39495307]
["bitfinex","BTCUSD",1730597980355,0.44985465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597980993,0.44985465,69063.0,69062.0,0.57671407]
["bitfinex","BTCUSD",1730597981194,0.44985465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597981414,0.44985465,69063.0,69062.0,0.57670919]
["bitfinex","BTCUSD",1730597981820,0.44485465,69063.0,69062.0,0.57670919]
["bitfinex","BTCUSD",1730597981965,0.44985465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597982387,0.44985465,69063.0,69062.0,0.5767043]
["bitfinex","BTCUSD",1730597982585,0.44485465,69063.0,69062.0,0.5767043]
["bitfinex","BTCUSD",1730597984037,0.44985465,69063.0,69062.0,0.5767043]
["bitfinex","BTCUSD",1730597984714,0.44485465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597984924,0.44985465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597985757,0.44985465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597985980,0.44985465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597987297,0.44485465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597988573,0.44485465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597988782,0.44985465,69063.0,69062.0,0.53340832]
["bitfinex","BTCUSD",1730597989034,0.44985465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597991661,0.44485465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597992094,0.44985465,69063.0,69062.0,0.57669716]
["bitfinex","BTCUSD",1730597992527,0.44485465,69063.0,69062.0,0.91219683]
["bitfinex","BTCUSD",1730597992761,0.44485465,69063.0,69062.0,1.23706667]
["bitfinex","BTCUSD",1730597993186,0.44485465,69063.0,69062.0,1.19252915]
["bitfinex","BTCUSD",1730597993385,0.44485465,69063.0,69062.0,0.81898367]
["bitfinex","BTCUSD",1730597994078,0.44485465,69063.0,69062.0,0.81896144]
["bitfinex","BTCUSD",1730597994299,0.44485465,69063.0,69062.0,0.71463544]
["bitfinex","BTCUSD",1730597994513,0.44485465,69063.0,69062.0,0.83100344]
["bitfinex","BTCUSD",1730597996769,0.44485465,69063.0,69062.0,0.94196492]
["bitfinex","BTCUSD",1730597997208,0.44485465,69063.0,69062.0,0.83100344]
["bitfinex","BTCUSD",1730597997570,0.44485465,69063.0,69062.0,0.96496492]
["bitfinex","BTCUSD",1730597997776,0.44485465,69063.0,69062.0,1.25227444]
["bitfinex","BTCUSD",1730597998013,0.44485465,69063.0,69062.0,0.96696492]
["bitfinex","BTCUSD",1730597998213,0.44485465,69063.0,69062.0,1.01072539]
["bitfinex","BTCUSD",1730597998418,0.44485465,69063.0,69062.0,1.01065492]
["bitfinex","BTCUSD",1730598001249,0.44485465,69063.0,69062.0,1.00865492]
["bitfinex","BTCUSD",1730598001477,0.44485465,69063.0,69062.0,0.99215558]
["bitfinex","BTCUSD",1730598001732,0.44485465,69063.0,69062.0,0.94839511]
["bitfinex","BTCUSD",1730598004230,0.44485465,69063.0,69062.0,0.96712288]
["bitfinex","BTCUSD",1730598004445,0.44485465,69063.0,69062.0,0.94839511]
["bitfinex","BTCUSD",1730598004651,0.44485465,69063.0,69062.0,0.83743363]
["bitfinex","BTCUSD",1730598004827,0.44485465,69063.0,69062.0,0.72106563]
["bitfinex","BTCUSD",1730598005607,0.44485465,69063.0,69062.0,0.83202711]
["bitfinex","BTCUSD",1730598005759,0.44485465,69063.0,69062.0,1.04500811]
["bitfinex","BTCUSD",1730598008615,0.44485465,69063.0,69062.0,0.73992711]
["bitfinex","BTCUSD",1730598008831,0.44485465,69063.0,69062.0,0.84426111]
["bitfinex","BTCUSD",1730598009020,0.44485465,69063.0,69062.0,0.73992711]
["bitfinex","BTCUSD",1730598009824,0.44485465,69063.0,69062.0,0.87003011]
["bitfinex","BTCUSD",1730598010672,0.44485465,69063.0,69062.0,0.89898011]
["bitfinex","BTCUSD",1730598014317,0.44485465,69063.0,69062.0,0.60596563]
["bitfinex","BTCUSD",1730598014521,0.44485465,69063.0,69062.0,0.63892711]
["bitfinex","BTCUSD",1730598016479,0.44485465,69063.0,69062.0,0.52796563]
["bitfinex","BTCUSD",1730598016681,0.44485465,69063.0,69062.0,0.63892711]
["bitfinex","BTCUSD",1730598019479,0.44485465,69063.0,69062.0,0.76861636]
["bitfinex","BTCUSD",1730598019699,0.44485465,69063.0,69062.0,0.76898244]
["bitfinex","BTCUSD",1730598021472,0.44485465,69063.0,69062.0,0.63909376]
["bitfinex","BTCUSD",1730598024246,0.44485465,69063.0,69062.0,0.63913966]
["bitfinex","BTCUSD",1730598024741,0.44485465,69063.0,69062.0,0.63915296]
["bitfinex","BTCUSD",1730598026529,0.44485465,69063.0,69062.0,0.68300256]
["bitfinex","BTCUSD",1730598030742,0.44485465,69063.0,69062.0,1.05536235]
["bitfinex","BTCUSD",1730598030950,0.44485465,69063.0,69062.0,1.08431235]
["bitfinex","BTCUSD",1730598031170,0.44485465,69063.0,69062.0,1.08438568]
["bitfinex","BTCUSD",1730598031356,0.44485465,69063.0,69062.0,0.89245256]
["bitfinex","BTCUSD",1730598033624,0.44485465,69063.0,69062.0,0.92183987]
["bitfinex","BTCUSD",1730598033876,0.44485465,69063.0,69062.0,1.90596618]
["bitfinex","BTCUSD",1730598034088,0.00164,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730598034320,0.00164,69075.0,69074.0,0.72358965]
["bitfinex","BTCUSD",1730598034539,0.00164,69075.0,69074.0,0.88057768]
["bitfinex","BTCUSD",1730598034750,0.50834,69075.0,69074.0,0.66126964]
["bitfinex","BTCUSD",1730598037413,0.50834,69075.0,69074.0,0.79972489]
["bitfinex","BTCUSD",1730598039924,0.50834,69075.0,69074.0,0.68076389]
["bitfinex","BTCUSD",1730598040376,0.50834,69075.0,69074.0,0.79172537]
["bitfinex","BTCUSD",1730598041045,0.50834,69075.0,69074.0,0.62526137]
["bitfinex","BTCUSD",1730598041284,0.50834,69075.0,69074.0,0.97929589]
["bitfinex","BTCUSD",1730598041964,0.50834,69075.0,69074.0,0.65837389]
["bitfinex","BTCUSD",1730598042184,0.50834,69075.0,69074.0,0.65846362]
["bitfinex","BTCUSD",1730598042643,0.50834,69075.0,69074.0,0.66289735]
["bitfinex","BTCUSD",1730598051602,0.50834,69075.0,69074.0,0.66283108]
["bitfinex","BTCUSD",1730598051816,0.50834,69075.0,69074.0,0.64984708]
["bitfinex","BTCUSD",1730598053134,0.67974,69075.0,69074.0,0.4077956]
["bitfinex","BTCUSD",1730598054005,0.67974,69075.0,69074.0,0.53774424]
["bitfinex","BTCUSD",1730598056038,0.67974,69075.0,69074.0,0.4077956]
["bitfinex","BTCUSD",1730598056237,0.68474,69075.0,69074.0,0.4077956]
["bitfinex","BTCUSD",1730598056874,0.68474,69075.0,69074.0,0.26490662]
["bitfinex","BTCUSD",1730598057081,0.68474,69075.0,69074.0,0.16490662]
["bitfinex","BTCUSD",1730598058505,0.51334,69075.0,69073.0,0.035]
["bitfinex","BTCUSD",1730598058665,0.17501954,69074.0,69073.0,0.035]
["bitfinex","BTCUSD",1730598058875,0.68171954,69074.0,69073.0,0.035]
["bitfinex","BTCUSD",1730598059076,0.6781,69074.0,69073.0,0.035]
["bitfinex","BTCUSD",1730598059513,0.6831,69074.0,69073.0,0.035]
["bitfinex","BTCUSD",1730598060990,0.6831,69074.0,69073.0,0.29490149]
["bitfinex","BTCUSD",1730598063371,0.6831,69074.0,69073.0,0.28990149]
["bitfinex","BTCUSD",1730598065072,0.69659354,69074.0,69073.0,0.13]
["bitfinex","BTCUSD",1730598066114,0.69659354,69074.0,69073.0,0.03]
["bitfinex","BTCUSD",1730598066803,0.69659354,69074.0,69073.0,0.094978]
["bitfinex","BTCUSD",1730598067008,0.69659354,69074.0,69073.0,0.099245]
["bitfinex","BTCUSD",1730598067213,0.69659354,69074.0,69073.0,0.034267]
["bitfinex","BTCUSD",1730598068572,0.6831,69074.0,69073.0,0.034267]
["bitfinex","BTCUSD",1730598068798,0.69658352,69074.0,69073.0,0.07758078]
["bitfinex","BTCUSD",1730598069026,0.6831,69074.0,69073.0,0.07758078]
["bitfinex","BTCUSD",1730598069253,0.69658331,69074.0,69073.0,0.07758078]
["bitfinex","BTCUSD",1730598069467,0.69822331,69074.0,69073.0,0.07758078]
["bitfinex","BTCUSD",1730598072088,0.68474,69074.0,69073.0,0.07758078]
["bitfinex","BTCUSD",1730598072595,0.68474,69074.0,69073.0,0.034267]
["bitfinex","BTCUSD",1730598077040,0.68474,69074.0,69073.0,0.039267]
["bitfinex","BTCUSD",1730598077041,0.51334,69074.0,69073.0,0.039267]
["bitfinex","BTCUSD",1730598077276,0.51334,69074.0,69073.0,0.2475157]
["bitfinex","BTCUSD",1730598077511,0.51334,69074.0,69073.0,0.139267]
["bitfinex","BTCUSD",1730598077731,0.50834,69074.0,69073.0,0.43753376]
["bitfinex","BTCUSD",1730598078181,0.50834,69074.0,69073.0,0.43751278]
["bitfinex","BTCUSD",1730598078444,0.50834,69074.0,69073.0,0.63407426]
["bitfinex","BTCUSD",1730598079751,0.50834,69074.0,69073.0,0.63846249]
["bitfinex","BTCUSD",1730598086416,0.50834,69074.0,69073.0,0.92992577]
["bitfinex","BTCUSD",1730598086624,0.50834,69074.0,69073.0,1.02322577]
["bitfinex","BTCUSD",1730598086834,0.50834,69074.0,69073.0,1.02122577]
["bitfinex","BTCUSD",1730598087272,0.50834,69074.0,69073.0,1.21293314]
["bitfinex","BTCUSD",1730598087518,0.50834,69074.0,69073.0,1.02122577]
["bitfinex","BTCUSD",1730598087934,0.50834,69074.0,69073.0,0.74329077]
["bitfinex","BTCUSD",1730598088575,0.50834,69074.0,69073.0,1.35551337]
["bitfinex","BTCUSD",1730598088803,0.50834,69074.0,69073.0,1.16383177]
["bitfinex","BTCUSD",1730598089018,0.50834,69074.0,69073.0,1.10293177]
["bitfinex","BTCUSD",1730598090070,0.50834,69074.0,69073.0,1.08940349]
["bitfinex","BTCUSD",1730598090281,0.50834,69074.0,69073.0,0.83033201]
["bitfinex","BTCUSD",1730598090509,0.50834,69074.0,69073.0,0.52750101]
["bitfinex","BTCUSD",1730598091573,0.50834,69074.0,69073.0,0.75497649]
["bitfinex","BTCUSD",1730598091786,0.50834,69074.0,69073.0,0.52750101]
["bitfinex","BTCUSD",1730598092412,0.50834,69074.0,69073.0,0.64123201]
["bitfinex","BTCUSD",1730598092830,0.50834,69074.0,69073.0,0.71914653]
["bitfinex","BTCUSD",1730598093044,0.50834,69074.0,69073.0,0.7190606]
["bitfinex","BTCUSD",1730598093254,0.50834,69074.0,69073.0,0.8327816]
["bitfinex","BTCUSD",1730598093965,0.50834,69074.0,69073.0,0.7190606]
["bitfinex","BTCUSD",1730598094175,0.50834,69074.0,69073.0,0.8327716]
["bitfinex","BTCUSD",1730598096951,0.50834,69074.0,69073.0,0.8328156]
["bitfinex","BTCUSD",1730598097161,0.50834,69074.0,69073.0,0.7522156]
["bitfinex","BTCUSD",1730598098834,0.50834,69074.0,69073.0,0.6384606]
["bitfinex","BTCUSD",1730598099680,0.50834,69074.0,69073.0,0.7726046]
["bitfinex","BTCUSD",1730598100903,0.50834,69074.0,69073.0,0.7522796]
["bitfinex","BTCUSD",1730598101592,0.50834,69074.0,69073.0,0.6384606]
["bitfinex","BTCUSD",1730598101810,0.50834,69074.0,69073.0,0.44681508]
["bitfinex","BTCUSD",1730598102477,0.50834,69074.0,69073.0,0.44677809]
["bitfinex","BTCUSD",1730598103770,0.50834,69074.0,69073.0,0.44177809]
["bitfinex","BTCUSD",1730598104398,0.50834,69074.0,69073.0,0.44677809]
["bitfinex","BTCUSD",1730598107199,0.50834,69074.0,69073.0,0.44679295]
["bitfinex","BTCUSD",1730598107655,0.60354,69074.0,69073.0,0.44179295]
["bitfinex","BTCUSD",1730598107880,0.50834,69074.0,69073.0,0.56599243]
["bitfinex","BTCUSD",1730598108744,0.50834,69074.0,69073.0,0.44179295]
["bitfinex","BTCUSD",1730598111794,0.50834,69074.0,69073.0,0.48568526]
["bitfinex","BTCUSD",1730598115763,0.60354,69074.0,69073.0,0.48568526]
["bitfinex","BTCUSD",1730598115988,0.60854,69074.0,69073.0,0.44182695]
["bitfinex","BTCUSD",1730598116196,0.60854,69074.0,69073.0,0.4717016]
["bitfinex","BTCUSD",1730598116475,0.60854,69074.0,69073.0,0.34191917]
["bitfinex","BTCUSD",1730598117343,0.60854,69074.0,69073.0,0.44191917]
["bitfinex","BTCUSD",1730598124172,0.60854,69074.0,69073.0,0.44212175]
["bitfinex","BTCUSD",1730598126606,0.60354,69074.0,69073.0,0.44212175]
["bitfinex","BTCUSD",1730598126818,0.50834,69074.0,69073.0,0.44212175]
["bitfinex","BTCUSD",1730598128118,0.51334,69074.0,69073.0,0.44212175]
["bitfinex","BTCUSD",1730598128538,0.50834,69074.0,69073.0,0.44212175]
["bitfinex","BTCUSD",1730598128760,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598129002,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598129443,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598129655,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598130279,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598131181,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598131605,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598132546,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598133028,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598133238,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598133422,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598133574,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598134443,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598134664,0.51334,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598135317,0.50834,69074.0,69073.0,0.44209266]
["bitfinex","BTCUSD",1730598137924,0.50834,69074.0,69073.0,0.28211048]
["bitfinex","BTCUSD",1730598138201,0.50834,69074.0,69073.0,0.55805273]
["bitfinex","BTCUSD",1730598138423,0.50834,69074.0,69073.0,1.1233728]
["bitfinex","BTCUSD",1730598138638,0.50834,69074.0,69073.0,0.9923848]
["bitfinex","BTCUSD",1730598138842,0.50834,69074.0,69073.0,0.9943848]
["bitfinex","BTCUSD",1730598139054,0.50834,69074.0,69073.0,0.9923848]
["bitfinex","BTCUSD",1730598139279,0.50834,69074.0,69073.0,0.78083432]
["bitfinex","BTCUSD",1730598139746,0.50834,69074.0,69073.0,0.48593632]
["bitfinex","BTCUSD",1730598141906,0.50834,69074.0,69073.0,0.44209125]
["bitfinex","BTCUSD",1730598142325,0.50834,69074.0,69073.0,0.44211535]
["bitfinex","BTCUSD",1730598142775,0.50834,69074.0,69073.0,0.44211729]
["bitfinex","BTCUSD",1730598143227,0.50834,69074.0,69073.0,0.63413046]
["bitfinex","BTCUSD",1730598143228,0.68964,69074.0,69073.0,0.63413046]
["bitfinex","BTCUSD",1730598143478,0.68964,69074.0,69073.0,0.44211729]
["bitfinex","BTCUSD",1730598143925,0.69464,69074.0,69073.0,0.43772906]
["bitfinex","BTCUSD",1730598144398,0.69464,69074.0,69073.0,0.43774221]
["bitfinex","BTCUSD",1730598145270,0.68964,69074.0,69073.0,0.56779704]
["bitfinex","BTCUSD",1730598147433,0.68964,69074.0,69073.0,0.42934179]
["bitfinex","BTCUSD",1730598151573,0.68964,69074.0,69073.0,0.42434179]
["bitfinex","BTCUSD",1730598151855,0.68964,69074.0,69073.0,0.29428696]
["bitfinex","BTCUSD",1730598152298,0.68964,69074.0,69073.0,0.29928696]
["bitfinex","BTCUSD",1730598152729,0.68964,69074.0,69073.0,0.29428696]
["bitfinex","BTCUSD",1730598153165,0.68964,69074.0,69073.0,0.19428696]
["bitfinex","BTCUSD",1730598155394,0.68964,69074.0,69073.0,0.19928696]
["bitfinex","BTCUSD",1730598155636,0.50834,69074.0,69073.0,0.54870369]
["bitfinex","BTCUSD",1730598156112,0.50334,69074.0,69073.0,0.54870369]
["bitfinex","BTCUSD",1730598156757,0.50334,69074.0,69073.0,0.74072764]
["bitfinex","BTCUSD",1730598158070,0.50334,69074.0,69073.0,0.54870369]
["bitfinex","BTCUSD",1730598158995,0.50334,69074.0,69073.0,0.77273163]
["bitfinex","BTCUSD",1730598160376,0.50334,69074.0,69073.0,0.54870369]
["bitfinex","BTCUSD",1730598161721,0.50334,69074.0,69073.0,0.77273163]
["bitfinex","BTCUSD",1730598162659,0.50334,69074.0,69073.0,0.77773163]
["bitfinex","BTCUSD",1730598162903,0.50334,69074.0,69073.0,0.77855163]
["bitfinex","BTCUSD",1730598164647,0.50334,69074.0,69073.0,2.27413263]
["bitfinex","BTCUSD",1730598165281,0.50334,69074.0,69073.0,1.87179063]
["bitfinex","BTCUSD",1730598165491,0.50334,69074.0,69073.0,1.66985463]
["bitfinex","BTCUSD",1730598165700,0.50334,69074.0,69073.0,1.32561763]
["bitfinex","BTCUSD",1730598165942,0.50334,69074.0,69073.0,1.32361763]
["bitfinex","BTCUSD",1730598167304,0.50334,69074.0,69073.0,1.32561763]
["bitfinex","BTCUSD",1730598167744,0.50334,69074.0,69073.0,1.32361763]
["bitfinex","BTCUSD",1730598167967,0.50334,69074.0,69073.0,1.36745684]
["bitfinex","BTCUSD",1730598168404,0.50334,69074.0,69073.0,1.83335784]
["bitfinex","BTCUSD",1730598169305,0.50334,69074.0,69073.0,1.94231932]
["bitfinex","BTCUSD",1730598169733,0.50334,69074.0,69073.0,1.71874084]
["bitfinex","BTCUSD",1730598171025,0.50334,69074.0,69073.0,1.74769084]
["bitfinex","BTCUSD",1730598174671,0.50334,69074.0,69073.0,1.74763947]
["bitfinex","BTCUSD",1730598175106,0.50334,69074.0,69073.0,1.85860095]
["bitfinex","BTCUSD",1730598175329,0.50334,69074.0,69073.0,1.74763947]
["bitfinex","BTCUSD",1730598177410,0.50334,69074.0,69073.0,1.47079147]
["bitfinex","BTCUSD",1730598177654,0.50334,69074.0,69073.0,1.41724347]
["bitfinex","BTCUSD",1730598179020,0.50334,69074.0,69073.0,1.41714017]
["bitfinex","BTCUSD",1730598181809,0.50334,69074.0,69073.0,1.37934117]
["bitfinex","BTCUSD",1730598182026,0.50334,69074.0,69073.0,1.35818317]
["bitfinex","BTCUSD",1730598182632,0.50334,69074.0,69073.0,1.33022017]
["bitfinex","BTCUSD",1730598183209,0.50334,69074.0,69073.0,0.85118617]
["bitfinex","BTCUSD",1730598183418,0.50334,69074.0,69073.0,0.62724845]
["bitfinex","BTCUSD",1730598183621,0.50334,69074.0,69073.0,0.96747017]
["bitfinex","BTCUSD",1730598183816,0.50334,69074.0,69073.0,0.74353245]
["bitfinex","BTCUSD",1730598184028,0.50334,69074.0,69073.0,0.96747017]
["bitfinex","BTCUSD",1730598184232,0.50334,69074.0,69073.0,0.74353245]
["bitfinex","BTCUSD",1730598184463,0.50334,69074.0,69073.0,0.96747017]
["bitfinex","BTCUSD",1730598184675,0.50334,69074.0,69073.0,0.71458245]
["bitfinex","BTCUSD",1730598184876,0.50334,69074.0,69073.0,0.95967817]
["bitfinex","BTCUSD",1730598185081,0.50334,69074.0,69073.0,0.73574045]
["bitfinex","BTCUSD",1730598185283,0.50334,69074.0,69073.0,0.95967817]
["bitfinex","BTCUSD",1730598185492,0.50334,69074.0,69073.0,0.71458245]
["bitfinex","BTCUSD",1730598185735,0.50334,69074.0,69073.0,0.93852017]
["bitfinex","BTCUSD",1730598185938,0.50334,69074.0,69073.0,0.71458245]
["bitfinex","BTCUSD",1730598186147,0.50334,69074.0,69073.0,0.93852017]
["bitfinex","BTCUSD",1730598186354,0.50334,69074.0,69073.0,0.71458245]
["bitfinex","BTCUSD",1730598186946,0.50334,69074.0,69073.0,0.55462694]
["bitfinex","BTCUSD",1730598187146,0.50334,69074.0,69073.0,0.71454169]
["bitfinex","BTCUSD",1730598187611,0.50334,69074.0,69073.0,0.70351469]
["bitfinex","BTCUSD",1730598187850,0.50334,69074.0,69073.0,0.59825769]
["bitfinex","BTCUSD",1730598188241,0.50334,69074.0,69073.0,0.74144469]
["bitfinex","BTCUSD",1730598188447,0.50334,69074.0,69073.0,0.59825769]
["bitfinex","BTCUSD",1730598189541,0.50334,69074.0,69073.0,0.90449669]
["bitfinex","BTCUSD",1730598195105,0.50334,69074.0,69073.0,0.90451938]
["bitfinex","BTCUSD",1730598196050,0.50334,69074.0,69073.0,0.59828038]
["bitfinex","BTCUSD",1730598196267,0.50334,69074.0,69073.0,0.95619938]
["bitfinex","BTCUSD",1730598196698,0.50334,69074.0,69073.0,1.1801118]
["bitfinex","BTCUSD",1730598197180,0.50334,69074.0,69073.0,1.1493168]
["bitfinex","BTCUSD",1730598197410,0.50334,69074.0,69073.0,0.59828038]
["bitfinex","BTCUSD",1730598197631,0.60014,69074.0,69073.0,0.8221928]
["bitfinex","BTCUSD",1730598197857,0.60014,69074.0,69073.0,0.59828038]
["bitfinex","BTCUSD",1730598198067,0.60014,69074.0,69073.0,0.8221928]
["bitfinex","BTCUSD",1730598198255,0.60014,69074.0,69073.0,0.59828038]
["bitfinex","BTCUSD",1730598198497,0.60014,69074.0,69073.0,0.8171928]
["bitfinex","BTCUSD",1730598200966,0.50334,69074.0,69073.0,0.8221928]
["bitfinex","BTCUSD",1730598201157,0.00164,69076.0,69075.0,0.033]
["bitfinex","BTCUSD",1730598201409,0.21720401,69093.0,69085.0,0.005]
["bitfinex","BTCUSD",1730598201410,0.21720401,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1730598201655,0.21720401,69086.0,69085.0,0.62531565]
["bitfinex","BTCUSD",1730598202134,0.50662,69086.0,69085.0,0.62531565]
["bitfinex","BTCUSD",1730598203954,0.50662,69086.0,69085.0,0.62968403]
["bitfinex","BTCUSD",1730598204914,0.50662,69086.0,69085.0,0.51872255]
["bitfinex","BTCUSD",1730598205592,0.50662,69086.0,69085.0,0.51884766]
["bitfinex","BTCUSD",1730598206745,0.60342,69086.0,69085.0,0.51884766]
["bitfinex","BTCUSD",1730598210124,0.60506,69086.0,69085.0,0.51884766]
["bitfinex","BTCUSD",1730598210581,0.50826,69086.0,69085.0,0.52084766]
["bitfinex","BTCUSD",1730598211487,0.50826,69086.0,69085.0,0.63180914]
["bitfinex","BTCUSD",1730598211696,0.50826,69086.0,69085.0,1.04991666]
["bitfinex","BTCUSD",1730598212389,0.50826,69086.0,69085.0,1.24199172]
["bitfinex","BTCUSD",1730598212642,0.50826,69086.0,69085.0,1.04991666]
["bitfinex","BTCUSD",1730598214459,0.50826,69086.0,69085.0,0.72342466]
["bitfinex","BTCUSD",1730598214684,0.50826,69086.0,69085.0,0.70226666]
["bitfinex","BTCUSD",1730598214913,0.50826,69086.0,69085.0,0.51884766]
["bitfinex","BTCUSD",1730598215132,0.50826,69086.0,69085.0,0.52084766]
["bitfinex","BTCUSD",1730598215420,0.50826,69086.0,69085.0,0.62300466]
["bitfinex","BTCUSD",1730598215652,0.50826,69086.0,69085.0,0.78018666]
["bitfinex","BTCUSD",1730598216605,0.50826,69086.0,69085.0,0.52084766]
["bitfinex","BTCUSD",1730598216824,0.50826,69086.0,69085.0,0.63168666]
["bitfinex","BTCUSD",1730598218032,0.50826,69086.0,69085.0,0.52084766]
["bitfinex","BTCUSD",1730598218235,0.50826,69086.0,69085.0,0.67992566]
["bitfinex","BTCUSD",1730598218797,0.50826,69086.0,69085.0,0.67792566]
["bitfinex","BTCUSD",1730598220850,0.49974116,69086.0,69085.0,0.67792566]
["bitfinex","BTCUSD",1730598223989,0.49974116,69086.0,69085.0,0.67784384]
["bitfinex","BTCUSD",1730598224201,0.49974116,69086.0,69085.0,0.67984384]
["bitfinex","BTCUSD",1730598225255,0.49974116,69086.0,69085.0,0.67784384]
["bitfinex","BTCUSD",1730598227560,0.49974116,69086.0,69085.0,0.67984384]
["bitfinex","BTCUSD",1730598227772,0.49974116,69086.0,69085.0,0.67784384]
["bitfinex","BTCUSD",1730598227978,0.49974116,69086.0,69085.0,0.62266384]
["bitfinex","BTCUSD",1730598228673,0.49974116,69086.0,69085.0,0.62264733]
["bitfinex","BTCUSD",1730598229960,0.59144116,69086.0,69085.0,0.51874933]
["bitfinex","BTCUSD",1730598233001,0.59144116,69086.0,69085.0,0.62783433]
["bitfinex","BTCUSD",1730598233221,0.59144116,69086.0,69085.0,0.62783561]
["bitfinex","BTCUSD",1730598234057,0.59144116,69086.0,69085.0,0.90717461]
["bitfinex","BTCUSD",1730598234237,0.59144116,69086.0,69085.0,0.90799461]
["bitfinex","BTCUSD",1730598235778,0.49974116,69086.0,69085.0,0.90799461]
["bitfinex","BTCUSD",1730598237817,0.49974116,69086.0,69085.0,0.9518813]
["bitfinex","BTCUSD",1730598238902,0.49974116,69086.0,69085.0,1.13637782]
["bitfinex","BTCUSD",1730598239145,0.49974116,69086.0,69085.0,1.07761232]
["bitfinex","BTCUSD",1730598239588,0.49974116,69086.0,69085.0,1.03309124]
["bitfinex","BTCUSD",1730598241313,0.49974116,69086.0,69085.0,1.06203124]
["bitfinex","BTCUSD",1730598243110,0.49974116,69086.0,69085.0,1.22204685]
["bitfinex","BTCUSD",1730598243939,0.49974116,69086.0,69085.0,1.06203124]
["bitfinex","BTCUSD",1730598246269,0.49974116,69086.0,69085.0,0.96181728]
["bitfinex","BTCUSD",1730598247952,0.49974116,69086.0,69085.0,1.34612431]
["bitfinex","BTCUSD",1730598250084,0.49974116,69086.0,69085.0,0.95770031]
["bitfinex","BTCUSD",1730598250304,0.49974116,69086.0,69085.0,1.98658931]
["bitfinex","BTCUSD",1730598250515,0.49974116,69086.0,69085.0,1.97066531]
["bitfinex","BTCUSD",1730598250719,0.49974116,69086.0,69085.0,1.92696631]
["bitfinex","BTCUSD",1730598256227,0.49974116,69086.0,69085.0,1.70278721]
["bitfinex","BTCUSD",1730598257084,0.49974116,69086.0,69085.0,1.53447021]
["bitfinex","BTCUSD",1730598258032,0.49974116,69086.0,69085.0,1.42350873]
["bitfinex","BTCUSD",1730598258239,0.49974116,69086.0,69085.0,1.31413456]
["bitfinex","BTCUSD",1730598258450,0.49974116,69086.0,69085.0,1.72156201]
["bitfinex","BTCUSD",1730598259532,0.49974116,69086.0,69085.0,1.49738291]
["bitfinex","BTCUSD",1730598260645,0.49974116,69086.0,69085.0,0.92421791]
["bitfinex","BTCUSD",1730598261085,0.49974116,69086.0,69085.0,3.36875491]
["bitfinex","BTCUSD",1730598261305,0.49974116,69086.0,69085.0,3.59293401]
["bitfinex","BTCUSD",1730598263139,0.49974116,69086.0,69085.0,3.57687501]
["bitfinex","BTCUSD",1730598265090,0.49974116,69086.0,69085.0,3.46507831]
["bitfinex","BTCUSD",1730598266414,0.49974116,69086.0,69085.0,2.50889731]
["bitfinex","BTCUSD",1730598266668,0.49974116,69086.0,69085.0,2.28471821]
["bitfinex","BTCUSD",1730598267313,0.49974116,69086.0,69085.0,2.20567398]
["bitfinex","BTCUSD",1730598269240,0.49974116,69086.0,69085.0,2.18173098]
["bitfinex","BTCUSD",1730598271469,0.49974116,69086.0,69085.0,0.73337698]
["bitfinex","BTCUSD",1730598271895,0.49974116,69086.0,69085.0,0.73338266]
["bitfinex","BTCUSD",1730598272117,0.49974116,69086.0,69085.0,2.66922666]
["bitfinex","BTCUSD",1730598272577,0.49974116,69086.0,69085.0,2.64930566]
["bitfinex","BTCUSD",1730598272578,0.4827669,69086.0,69085.0,2.64930566]
["bitfinex","BTCUSD",1730598272829,0.0906,69095.0,69094.0,0.012]
["bitfinex","BTCUSD",1730598273040,0.0906,69095.0,69094.0,0.52140611]
["bitfinex","BTCUSD",1730598273680,0.59715,69095.0,69094.0,0.52140611]
["bitfinex","BTCUSD",1730598273890,0.59715,69095.0,69094.0,2.17130311]
["bitfinex","BTCUSD",1730598276807,0.59715,69095.0,69094.0,1.52615111]
["bitfinex","BTCUSD",1730598277048,0.59715,69095.0,69094.0,1.49166911]
["bitfinex","BTCUSD",1730598277703,0.59715,69095.0,69094.0,1.43761711]
["bitfinex","BTCUSD",1730598279220,0.59715,69095.0,69094.0,1.39512311]
["bitfinex","BTCUSD",1730598280078,0.59879,69095.0,69094.0,1.39949174]
["bitfinex","BTCUSD",1730598281366,0.59879,69095.0,69094.0,1.42843174]
["bitfinex","BTCUSD",1730598281586,0.59879,69095.0,69094.0,1.43043174]
["bitfinex","BTCUSD",1730598282250,0.59879,69095.0,69094.0,1.42843174]
["bitfinex","BTCUSD",1730598282695,0.59879,69095.0,69094.0,1.22154474]
["bitfinex","BTCUSD",1730598284235,0.59879,69095.0,69094.0,1.48514774]
["bitfinex","BTCUSD",1730598284920,0.59879,69095.0,69094.0,1.41630974]
["bitfinex","BTCUSD",1730598285576,0.59879,69095.0,69094.0,1.39290974]
["bitfinex","BTCUSD",1730598285823,0.59879,69095.0,69094.0,1.3929779]
["bitfinex","BTCUSD",1730598288201,0.59879,69095.0,69094.0,1.2751719]
["bitfinex","BTCUSD",1730598288419,0.59879,69095.0,69094.0,1.2771719]
["bitfinex","BTCUSD",1730598288635,0.59879,69095.0,69094.0,1.46924094]
["bitfinex","BTCUSD",1730598289529,0.59879,69095.0,69094.0,1.2771719]
["bitfinex","BTCUSD",1730598289738,0.59879,69095.0,69094.0,1.46924094]
["bitfinex","BTCUSD",1730598294191,0.59879,69095.0,69094.0,1.32103192]
["bitfinex","BTCUSD",1730598294395,0.59879,69095.0,69094.0,1.46922476]
["bitfinex","BTCUSD",1730598294614,0.59879,69095.0,69094.0,0.74683576]
["bitfinex","BTCUSD",1730598295065,0.59879,69095.0,69094.0,0.74682487]
["bitfinex","BTCUSD",1730598295284,0.59879,69095.0,69094.0,1.9386543]
["bitfinex","BTCUSD",1730598295719,0.59879,69095.0,69094.0,1.89479387]
["bitfinex","BTCUSD",1730598296161,0.59879,69095.0,69094.0,1.74660038]
["bitfinex","BTCUSD",1730598296809,0.50819,69095.0,69094.0,1.93865274]
["bitfinex","BTCUSD",1730598297254,0.50819,69095.0,69094.0,1.74660038]
["bitfinex","BTCUSD",1730598299697,0.50819,69095.0,69094.0,1.74659134]
["bitfinex","BTCUSD",1730598300359,0.50819,69095.0,69094.0,1.88055282]
["bitfinex","BTCUSD",1730598300577,0.50819,69095.0,69094.0,1.88272702]
["bitfinex","BTCUSD",1730598302976,0.50819,69095.0,69094.0,1.88269908]
["bitfinex","BTCUSD",1730598305463,0.50819,69095.0,69094.0,0.8549345]
["bitfinex","BTCUSD",1730598305704,0.50819,69095.0,69094.0,0.9458345]
["bitfinex","BTCUSD",1730598305914,0.50819,69095.0,69094.0,0.90323008]
["bitfinex","BTCUSD",1730598306158,0.50819,69095.0,69094.0,4.85946608]
["bitfinex","BTCUSD",1730598306374,0.50819,69095.0,69094.0,3.97899216]
["bitfinex","BTCUSD",1730598306599,0.50819,69095.0,69094.0,3.65904644]
["bitfinex","BTCUSD",1730598306834,0.50819,69095.0,69094.0,3.65889912]
["bitfinex","BTCUSD",1730598309597,0.37918313,69095.0,69094.0,3.65889912]
["bitfinex","BTCUSD",1730598310038,0.22220401,69115.0,69114.0,0.005]
["bitfinex","BTCUSD",1730598310240,0.21720401,69115.0,69114.0,0.52431821]
["bitfinex","BTCUSD",1730598310676,0.21720401,69132.0,69115.0,0.16394]
["bitfinex","BTCUSD",1730598310881,0.21720401,69123.0,69115.0,2.79506256]
["bitfinex","BTCUSD",1730598311116,0.21720401,69123.0,69115.0,2.79216925]
["bitfinex","BTCUSD",1730598317243,0.21720401,69123.0,69115.0,2.71747125]
["bitfinex","BTCUSD",1730598317640,0.21720401,69123.0,69115.0,2.65403525]
["bitfinex","BTCUSD",1730598317916,0.21720401,69123.0,69115.0,2.63015425]
["bitfinex","BTCUSD",1730598318770,0.21720401,69123.0,69115.0,2.53866525]
["bitfinex","BTCUSD",1730598319001,0.21720401,69123.0,69115.0,2.44244825]
["bitfinex","BTCUSD",1730598319229,0.21720401,69123.0,69115.0,2.46113213]
["bitfinex","BTCUSD",1730598320127,0.21720401,69123.0,69122.0,0.007]
["bitfinex","BTCUSD",1730598320345,0.21720401,69123.0,69122.0,1.41938961]
["bitfinex","BTCUSD",1730598320561,0.0947,69128.0,69123.0,0.002]
["bitfinex","BTCUSD",1730598320773,0.0947,69128.0,69127.0,0.21096148]
["bitfinex","BTCUSD",1730598321005,0.0947,69128.0,69127.0,0.50886761]
["bitfinex","BTCUSD",1730598323025,0.0947,69128.0,69127.0,0.5735078]
["bitfinex","BTCUSD",1730598323499,0.60101,69128.0,69127.0,0.4141639]
["bitfinex","BTCUSD",1730598324221,0.60101,69128.0,69127.0,0.57348881]
["bitfinex","BTCUSD",1730598324433,0.60101,69128.0,69127.0,0.50874164]
["bitfinex","BTCUSD",1730598324640,0.60101,69128.0,69127.0,0.57347573]
["bitfinex","BTCUSD",1730598325066,0.60101,69128.0,69127.0,0.57785286]
["bitfinex","BTCUSD",1730598325715,0.60101,69128.0,69127.0,0.41852795]
["bitfinex","BTCUSD",1730598326624,0.60101,69128.0,69127.0,0.35379386]
["bitfinex","BTCUSD",1730598327082,0.60265,69128.0,69127.0,0.35379386]
["bitfinex","BTCUSD",1730598329169,0.60265,69128.0,69127.0,0.57778507]
["bitfinex","BTCUSD",1730598329384,0.60265,69128.0,69127.0,0.83860749]
["bitfinex","BTCUSD",1730598329847,0.60265,69128.0,69127.0,0.92490304]
["bitfinex","BTCUSD",1730598330060,0.60265,69128.0,69127.0,0.83860749]
["bitfinex","BTCUSD",1730598330240,0.60265,69128.0,69127.0,0.52070849]
["bitfinex","BTCUSD",1730598330700,0.50795,69128.0,69127.0,0.63666997]
["bitfinex","BTCUSD",1730598330911,0.50795,69128.0,69127.0,2.84918497]
["bitfinex","BTCUSD",1730598331147,0.50795,69128.0,69127.0,2.73557841]
["bitfinex","BTCUSD",1730598331363,0.50795,69128.0,69127.0,1.86017741]
["bitfinex","BTCUSD",1730598331600,0.50795,69128.0,69127.0,1.77643297]
["bitfinex","BTCUSD",1730598331825,0.50795,69128.0,69127.0,1.58069805]
["bitfinex","BTCUSD",1730598332035,0.50795,69128.0,69127.0,1.47285241]
["bitfinex","BTCUSD",1730598332679,0.50795,69128.0,69127.0,1.58069459]
["bitfinex","BTCUSD",1730598333117,0.50795,69128.0,69127.0,1.47285241]
["bitfinex","BTCUSD",1730598333328,0.50795,69128.0,69127.0,1.58069977]
["bitfinex","BTCUSD",1730598333538,0.50795,69128.0,69127.0,1.58069962]
["bitfinex","BTCUSD",1730598333956,0.50795,69128.0,69127.0,1.47285241]
["bitfinex","BTCUSD",1730598335994,0.50795,69128.0,69127.0,1.66221389]
["bitfinex","BTCUSD",1730598336238,0.50795,69128.0,69127.0,1.69609857]
["bitfinex","BTCUSD",1730598337158,0.50795,69128.0,69127.0,1.8255419]
["bitfinex","BTCUSD",1730598337811,0.50795,69128.0,69127.0,1.69609857]
["bitfinex","BTCUSD",1730598338058,0.50795,69128.0,69127.0,1.8255419]
["bitfinex","BTCUSD",1730598340355,0.50795,69128.0,69127.0,1.69609857]
["bitfinex","BTCUSD",1730598341705,0.50795,69128.0,69127.0,1.73989305]
["bitfinex","BTCUSD",1730598345276,0.50795,69128.0,69127.0,1.66149305]
["bitfinex","BTCUSD",1730598346176,0.00164,69130.0,69129.0,0.06394]
["bitfinex","BTCUSD",1730598346401,0.00164,69130.0,69129.0,4.63342885]
["bitfinex","BTCUSD",1730598346630,0.00164,69133.0,69132.0,0.06394]
["bitfinex","BTCUSD",1730598346842,0.00164,69133.0,69132.0,5.04481317]
["bitfinex","BTCUSD",1730598347056,0.00164,69133.0,69132.0,5.04192056]
["bitfinex","BTCUSD",1730598347324,0.00164,69133.0,69132.0,0.87318156]
["bitfinex","BTCUSD",1730598348015,0.00164,69133.0,69132.0,5.04192056]
["bitfinex","BTCUSD",1730598348745,0.00164,69133.0,69132.0,4.52450208]
["bitfinex","BTCUSD",1730598349218,0.00164,69133.0,69132.0,4.48226708]
["bitfinex","BTCUSD",1730598349974,0.00164,69133.0,69132.0,4.30752308]
["bitfinex","BTCUSD",1730598350204,0.00164,69133.0,69132.0,3.79564908]
["bitfinex","BTCUSD",1730598351296,0.00164,69133.0,69132.0,3.68371308]
["bitfinex","BTCUSD",1730598351510,0.00164,69133.0,69132.0,2.94312308]
["bitfinex","BTCUSD",1730598352156,0.00164,69133.0,69132.0,3.29609161]
["bitfinex","BTCUSD",1730598352380,0.00164,69133.0,69132.0,2.94312308]
["bitfinex","BTCUSD",1730598352605,0.17574,69133.0,69132.0,0.6555236]
["bitfinex","BTCUSD",1730598353046,0.17574,69133.0,69132.0,0.76648508]
["bitfinex","BTCUSD",1730598354411,0.09864,69133.0,69132.0,0.76648508]
["bitfinex","BTCUSD",1730598354851,0.09864,69133.0,69132.0,0.6555236]
["bitfinex","BTCUSD",1730598355081,0.09864,69133.0,69132.0,0.5188186]
["bitfinex","BTCUSD",1730598355298,0.09864,69133.0,69132.0,0.40815201]
["bitfinex","BTCUSD",1730598355965,0.09864,69133.0,69132.0,0.52885101]
["bitfinex","BTCUSD",1730598356175,0.00164,69134.0,69133.0,0.1]
["bitfinex","BTCUSD",1730598356399,0.00164,69134.0,69133.0,0.72053801]
["bitfinex","BTCUSD",1730598356623,0.50791,69134.0,69133.0,0.72053801]
["bitfinex","BTCUSD",1730598357287,0.50791,69134.0,69133.0,0.57685901]
["bitfinex","BTCUSD",1730598357556,0.50791,69134.0,69133.0,0.52215901]
["bitfinex","BTCUSD",1730598357776,0.58501,69134.0,69133.0,0.52215901]
["bitfinex","BTCUSD",1730598357991,0.58501,69134.0,69133.0,0.40315201]
["bitfinex","BTCUSD",1730598358643,0.58501,69134.0,69133.0,0.54087901]
["bitfinex","BTCUSD",1730598358895,0.58501,69134.0,69133.0,0.40315201]
["bitfinex","BTCUSD",1730598359366,0.68201,69134.0,69133.0,0.40315201]
["bitfinex","BTCUSD",1730598359807,0.68201,69134.0,69133.0,0.4031871]
["bitfinex","BTCUSD",1730598366238,0.68201,69134.0,69133.0,0.53300092]
["bitfinex","BTCUSD",1730598366681,0.68201,69134.0,69133.0,0.3981871]
["bitfinex","BTCUSD",1730598366909,0.68701,69134.0,69133.0,0.15973185]
["bitfinex","BTCUSD",1730598367137,0.70054615,69134.0,69133.0,0.15973185]
["bitfinex","BTCUSD",1730598367579,0.1706,69133.0,69131.0,0.26795571]
["bitfinex","BTCUSD",1730598367805,0.52342284,69132.0,69131.0,0.10820055]
["bitfinex","BTCUSD",1730598368028,0.52342284,69132.0,69131.0,0.26795372]
["bitfinex","BTCUSD",1730598368029,0.69540615,69132.0,69131.0,0.26795372]
["bitfinex","BTCUSD",1730598368245,0.69540615,69132.0,69131.0,0.24631494]
["bitfinex","BTCUSD",1730598368464,0.69540615,69132.0,69131.0,0.15975317]
["bitfinex","BTCUSD",1730598368684,0.69540615,69132.0,69131.0,0.22467948]
["bitfinex","BTCUSD",1730598368903,0.52480615,69132.0,69130.0,0.0657374]
["bitfinex","BTCUSD",1730598369170,0.19275305,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598369393,0.69902305,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598369608,0.69540615,69131.0,69130.0,0.08738177]
["bitfinex","BTCUSD",1730598369827,0.69540615,69131.0,69130.0,0.24713702]
["bitfinex","BTCUSD",1730598370041,0.68187,69131.0,69130.0,0.26057525]
["bitfinex","BTCUSD",1730598371794,0.68187,69131.0,69130.0,0.16048988]
["bitfinex","BTCUSD",1730598372019,0.68187,69131.0,69130.0,0.26048988]
["bitfinex","BTCUSD",1730598372463,0.68187,69131.0,69130.0,0.34699169]
["bitfinex","BTCUSD",1730598372686,0.68187,69131.0,69130.0,0.34699172]
["bitfinex","BTCUSD",1730598372941,0.68187,69131.0,69130.0,0.26048988]
["bitfinex","BTCUSD",1730598373162,0.68187,69131.0,69130.0,0.26047513]
["bitfinex","BTCUSD",1730598373377,0.68187,69131.0,69130.0,0.34698128]
["bitfinex","BTCUSD",1730598376071,0.68187,69131.0,69130.0,0.26047513]
["bitfinex","BTCUSD",1730598376509,0.68187,69131.0,69130.0,0.26047]
["bitfinex","BTCUSD",1730598376732,0.68187,69131.0,69130.0,0.3253438]
["bitfinex","BTCUSD",1730598377394,0.68187,69131.0,69130.0,0.1656938]
["bitfinex","BTCUSD",1730598377395,0.80634009,69131.0,69130.0,0.1656938]
["bitfinex","BTCUSD",1730598377614,0.80634009,69131.0,69130.0,0.0656938]
["bitfinex","BTCUSD",1730598377831,0.80634009,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598380325,0.69537861,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598382836,0.69537727,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598386094,0.68187,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598386324,0.69538073,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598388058,0.60518073,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598388343,0.52478073,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598388559,0.51127,69131.0,69130.0,0.04406436]
["bitfinex","BTCUSD",1730598389007,0.51127,69131.0,69130.0,0.24427525]
["bitfinex","BTCUSD",1730598389008,0.50627,69131.0,69130.0,0.24427525]
["bitfinex","BTCUSD",1730598389220,0.50627,69131.0,69130.0,0.40373721]
["bitfinex","BTCUSD",1730598389434,0.51127,69131.0,69130.0,0.49023541]
["bitfinex","BTCUSD",1730598390078,0.50627,69131.0,69130.0,0.49023541]
["bitfinex","BTCUSD",1730598390716,0.506177,69131.0,69130.0,0.49023541]
["bitfinex","BTCUSD",1730598392410,0.506177,69131.0,69130.0,0.40373721]
["bitfinex","BTCUSD",1730598393300,0.506177,69131.0,69130.0,0.40804569]
["bitfinex","BTCUSD",1730598393952,0.506177,69131.0,69130.0,0.51616844]
["bitfinex","BTCUSD",1730598394395,0.506177,69131.0,69130.0,0.40804569]
["bitfinex","BTCUSD",1730598397067,0.511177,69131.0,69130.0,0.40804569]
["bitfinex","BTCUSD",1730598399398,0.511177,69131.0,69130.0,0.40822758]
["bitfinex","BTCUSD",1730598400041,0.506177,69131.0,69130.0,0.40822758]
["bitfinex","BTCUSD",1730598400259,0.511177,69131.0,69130.0,0.40822758]
["bitfinex","BTCUSD",1730598400470,0.506177,69131.0,69130.0,0.40822758]
["bitfinex","BTCUSD",1730598400678,0.511177,69131.0,69130.0,0.40822758]
["bitfinex","BTCUSD",1730598401142,0.511177,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598404744,0.506177,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598405184,0.511177,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598405861,0.506177,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598406084,0.511177,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598406725,0.507817,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598406927,0.512817,69131.0,69130.0,0.4039191]
["bitfinex","BTCUSD",1730598408364,0.512817,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598408592,0.71677848,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598409033,0.605817,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598413767,0.6193467,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598414407,0.6193481,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598415982,0.5263481,69131.0,69130.0,0.26046385]
["bitfinex","BTCUSD",1730598418002,0.5263481,69131.0,69130.0,0.26066896]
["bitfinex","BTCUSD",1730598422766,0.73110958,69131.0,69130.0,0.36892514]
["bitfinex","BTCUSD",1730598423880,0.73110958,69131.0,69130.0,0.16066896]
["bitfinex","BTCUSD",1730598424563,1.09691683,69131.0,69130.0,0.16066896]
["bitfinex","BTCUSD",1730598424775,1.09691683,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598424776,1.11858165,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598425241,0.86296817,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598425455,0.87379775,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598425670,0.87379775,69131.0,69130.0,0.04412788]
["bitfinex","BTCUSD",1730598426336,0.86296817,69131.0,69130.0,0.04412788]
["bitfinex","BTCUSD",1730598426537,0.86296817,69131.0,69130.0,0.04412728]
["bitfinex","BTCUSD",1730598427360,0.86296817,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598427593,0.86296817,69131.0,69130.0,0.0441273]
["bitfinex","BTCUSD",1730598428248,0.72451292,69131.0,69130.0,0.0441273]
["bitfinex","BTCUSD",1730598428464,0.72451292,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598428894,0.71951292,69131.0,69130.0,0.0657825]
["bitfinex","BTCUSD",1730598429523,0.72451292,69131.0,69130.0,0.0657825]
["bitfinex","BTCUSD",1730598430170,0.72451292,69131.0,69130.0,0.06578007]
["bitfinex","BTCUSD",1730598430379,0.71951292,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598430584,0.72451292,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598430794,0.689317,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598431016,0.72449874,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598431223,0.7244984,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598431868,0.7194984,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598432090,0.5479984,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598432315,0.52634831,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598432521,0.52634831,69131.0,69130.0,0.36894339]
["bitfinex","BTCUSD",1730598432762,0.52634831,69131.0,69130.0,0.26067661]
["bitfinex","BTCUSD",1730598433598,0.52634831,69131.0,69130.0,0.26515331]
["bitfinex","BTCUSD",1730598434056,0.52634831,69131.0,69130.0,0.0052967]
["bitfinex","BTCUSD",1730598434719,0.52635078,69131.0,69130.0,0.0052967]
["bitfinex","BTCUSD",1730598435375,0.52635095,69131.0,69130.0,0.0052967]
["bitfinex","BTCUSD",1730598436418,0.52635095,69131.0,69130.0,0.43161343]
["bitfinex","BTCUSD",1730598436634,0.507817,69131.0,69130.0,0.77446143]
["bitfinex","BTCUSD",1730598438778,0.507817,69131.0,69130.0,0.77646143]
["bitfinex","BTCUSD",1730598438965,0.507817,69131.0,69130.0,0.53361343]
["bitfinex","BTCUSD",1730598439168,0.507817,69131.0,69130.0,1.44247143]
["bitfinex","BTCUSD",1730598441217,0.507817,69131.0,69130.0,1.56082879]
["bitfinex","BTCUSD",1730598441392,0.507817,69131.0,69130.0,1.55982879]
["bitfinex","BTCUSD",1730598441606,0.507817,69131.0,69130.0,1.56082879]
["bitfinex","BTCUSD",1730598441818,0.507817,69131.0,69130.0,1.55882879]
["bitfinex","BTCUSD",1730598442194,0.507817,69131.0,69130.0,1.00577243]
["bitfinex","BTCUSD",1730598442403,0.507817,69131.0,69130.0,0.79444643]
["bitfinex","BTCUSD",1730598446666,0.507817,69131.0,69130.0,0.78944643]
["bitfinex","BTCUSD",1730598446800,0.507817,69131.0,69130.0,0.51939109]
["bitfinex","BTCUSD",1730598448007,0.507817,69131.0,69130.0,0.6491612]
["bitfinex","BTCUSD",1730598448145,0.507817,69131.0,69130.0,0.51939109]
["bitfinex","BTCUSD",1730598448616,0.507817,69131.0,69130.0,0.51938402]
["bitfinex","BTCUSD",1730598449885,0.507817,69131.0,69130.0,0.52438402]
["bitfinex","BTCUSD",1730598450104,0.507817,69131.0,69130.0,0.69861354]
["bitfinex","BTCUSD",1730598450337,0.507817,69131.0,69130.0,1.42355554]
["bitfinex","BTCUSD",1730598450516,0.507817,69131.0,69130.0,1.23154154]
["bitfinex","BTCUSD",1730598450731,0.507817,69131.0,69130.0,1.23354154]
["bitfinex","BTCUSD",1730598453400,0.507817,69131.0,69130.0,1.23347028]
["bitfinex","BTCUSD",1730598453608,0.507817,69131.0,69130.0,1.34443176]
["bitfinex","BTCUSD",1730598456260,0.507817,69131.0,69130.0,1.34243176]
["bitfinex","BTCUSD",1730598457397,0.507817,69131.0,69130.0,1.22914076]
["bitfinex","BTCUSD",1730598457629,0.507817,69131.0,69130.0,1.20864276]
["bitfinex","BTCUSD",1730598458961,0.507817,69131.0,69130.0,1.21064276]
["bitfinex","BTCUSD",1730598459141,0.507817,69131.0,69130.0,1.32160424]
["bitfinex","BTCUSD",1730598459400,0.507817,69131.0,69130.0,1.31960424]
["bitfinex","BTCUSD",1730598459634,0.507817,69131.0,69130.0,0.88140076]
["bitfinex","BTCUSD",1730598459848,0.507817,69131.0,69130.0,0.69637976]
["bitfinex","BTCUSD",1730598460075,0.507817,69131.0,69130.0,0.52431276]
["bitfinex","BTCUSD",1730598460840,0.507817,69131.0,69130.0,0.40835128]
["bitfinex","BTCUSD",1730598461268,0.507817,69131.0,69130.0,0.51931276]
["bitfinex","BTCUSD",1730598469911,0.69416179,69131.0,69130.0,0.16541933]
["bitfinex","BTCUSD",1730598470122,0.69416179,69131.0,69130.0,0.26852013]
["bitfinex","BTCUSD",1730598470338,0.69416179,69131.0,69130.0,0.16041933]
["bitfinex","BTCUSD",1730598471528,0.69416179,69131.0,69130.0,0.26041933]
["bitfinex","BTCUSD",1730598473522,0.69416179,69131.0,69130.0,0.36852013]
["bitfinex","BTCUSD",1730598474400,0.69416179,69131.0,69130.0,0.26041933]
["bitfinex","BTCUSD",1730598475710,0.69416179,69131.0,69130.0,0.26541933]
["bitfinex","BTCUSD",1730598476585,0.69416179,69131.0,69130.0,0.26041933]
["bitfinex","BTCUSD",1730598477311,0.680617,69131.0,69130.0,0.26041933]
["bitfinex","BTCUSD",1730598477552,0.680617,69131.0,69130.0,0.26541933]
["bitfinex","BTCUSD",1730598478194,0.680617,69131.0,69130.0,0.26041933]
["bitfinex","BTCUSD",1730598483634,0.680617,69131.0,69130.0,0.26065471]
["bitfinex","BTCUSD",1730598485159,0.512817,69131.0,69130.0,0.26565471]
["bitfinex","BTCUSD",1730598487489,0.507817,69131.0,69130.0,0.26565471]
["bitfinex","BTCUSD",1730598487702,0.507817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598489121,0.512817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598493911,0.507817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598494122,0.512817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598494550,0.507817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598494753,0.512817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598494961,0.507817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598495382,0.507817,69131.0,69130.0,0.40654134]
["bitfinex","BTCUSD",1730598495591,0.507817,69131.0,69130.0,1.09297138]
["bitfinex","BTCUSD",1730598495813,0.512817,69131.0,69130.0,1.16537738]
["bitfinex","BTCUSD",1730598496022,0.512817,69131.0,69130.0,0.80579338]
["bitfinex","BTCUSD",1730598496442,0.512817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598496443,0.507817,69131.0,69130.0,0.40410996]
["bitfinex","BTCUSD",1730598496868,0.507817,69131.0,69130.0,0.82520996]
["bitfinex","BTCUSD",1730598497084,0.507817,69131.0,69130.0,0.89367796]
["bitfinex","BTCUSD",1730598497517,0.507817,69131.0,69130.0,0.87251996]
["bitfinex","BTCUSD",1730598497737,0.507817,69131.0,69130.0,0.97061996]
["bitfinex","BTCUSD",1730598498184,0.507817,69131.0,69130.0,1.05251996]
["bitfinex","BTCUSD",1730598499048,0.507817,69131.0,69130.0,1.27444292]
["bitfinex","BTCUSD",1730598499255,0.507817,69131.0,69130.0,1.16348144]
["bitfinex","BTCUSD",1730598499717,0.507817,69131.0,69130.0,1.16548144]
["bitfinex","BTCUSD",1730598500390,0.507817,69131.0,69130.0,1.16348144]
["bitfinex","BTCUSD",1730598500847,0.507817,69131.0,69130.0,0.85300144]
["bitfinex","BTCUSD",1730598501063,0.507817,69131.0,69130.0,0.82756644]
["bitfinex","BTCUSD",1730598501526,0.507817,69131.0,69130.0,0.82759158]
["bitfinex","BTCUSD",1730598503333,0.507817,69131.0,69130.0,0.66773173]
["bitfinex","BTCUSD",1730598507464,0.507817,69131.0,69130.0,0.53523673]
["bitfinex","BTCUSD",1730598508238,0.507817,69131.0,69130.0,1.17051173]
["bitfinex","BTCUSD",1730598508582,0.507817,69131.0,69130.0,1.05751173]
["bitfinex","BTCUSD",1730598509640,0.507817,69131.0,69130.0,1.00644273]
["bitfinex","BTCUSD",1730598511179,0.507817,69131.0,69130.0,0.92454273]
["bitfinex","BTCUSD",1730598511413,0.507817,69131.0,69130.0,0.47445273]
["bitfinex","BTCUSD",1730598514143,0.507817,69131.0,69130.0,0.63429598]
["bitfinex","BTCUSD",1730598514773,0.507817,69131.0,69130.0,0.63429203]
["bitfinex","BTCUSD",1730598515021,0.507817,69131.0,69130.0,0.51507603]
["bitfinex","BTCUSD",1730598515474,0.507817,69131.0,69130.0,0.61539203]
["bitfinex","BTCUSD",1730598517644,0.507817,69131.0,69130.0,0.51507603]
["bitfinex","BTCUSD",1730598519358,0.507817,69131.0,69130.0,0.51506014]
["bitfinex","BTCUSD",1730598533209,0.507817,69131.0,69130.0,0.5152298]
["bitfinex","BTCUSD",1730598538075,0.507817,69131.0,69130.0,0.70722148]
["bitfinex","BTCUSD",1730598541484,0.507817,69131.0,69130.0,0.5152298]
["bitfinex","BTCUSD",1730598544070,0.507817,69131.0,69130.0,1.92475184]
["bitfinex","BTCUSD",1730598544310,0.46361581,69131.0,69130.0,4.52853538]
["bitfinex","BTCUSD",1730598544525,0.46361581,69131.0,69130.0,4.79299368]
["bitfinex","BTCUSD",1730598544966,0.00164,69144.0,69130.0,4.79299368]
["bitfinex","BTCUSD",1730598544967,0.00164,69144.0,69143.0,0.2149]
["bitfinex","BTCUSD",1730598545182,0.0091514,69150.0,69149.0,0.01]
["bitfinex","BTCUSD",1730598545401,0.00365352,69150.0,69149.0,0.73318047]
["bitfinex","BTCUSD",1730598545612,0.21888697,69156.0,69149.0,0.73318047]
["bitfinex","BTCUSD",1730598545613,0.21888697,69156.0,69155.0,0.012]
["bitfinex","BTCUSD",1730598545839,0.21888697,69156.0,69155.0,0.51931899]
["bitfinex","BTCUSD",1730598546087,0.00168296,69156.0,69155.0,1.64579799]
["bitfinex","BTCUSD",1730598546315,0.507748,69156.0,69155.0,1.64579799]
["bitfinex","BTCUSD",1730598546784,0.507748,69156.0,69155.0,0.83224599]
["bitfinex","BTCUSD",1730598546989,0.507748,69156.0,69155.0,0.51431899]
["bitfinex","BTCUSD",1730598547197,0.507748,69156.0,69155.0,0.65052199]
["bitfinex","BTCUSD",1730598547446,0.507748,69156.0,69155.0,0.66590277]
["bitfinex","BTCUSD",1730598547656,0.507748,69156.0,69155.0,0.65455077]
["bitfinex","BTCUSD",1730598548960,0.507748,69156.0,69155.0,0.762557]
["bitfinex","BTCUSD",1730598549423,0.507748,69156.0,69155.0,0.65455077]
["bitfinex","BTCUSD",1730598549656,0.507748,69156.0,69155.0,0.65408955]
["bitfinex","BTCUSD",1730598550922,0.507748,69156.0,69155.0,0.66353361]
["bitfinex","BTCUSD",1730598551733,0.507748,69156.0,69155.0,0.52774961]
["bitfinex","BTCUSD",1730598551936,0.507748,69156.0,69155.0,1.16110961]
["bitfinex","BTCUSD",1730598552901,0.507748,69156.0,69155.0,1.15166555]
["bitfinex","BTCUSD",1730598553994,0.507748,69156.0,69155.0,1.15155663]
["bitfinex","BTCUSD",1730598554195,0.507748,69156.0,69155.0,1.00232763]
["bitfinex","BTCUSD",1730598554400,0.507748,69156.0,69155.0,0.71097638]
["bitfinex","BTCUSD",1730598555014,0.507748,69156.0,69155.0,0.62465863]
["bitfinex","BTCUSD",1730598556051,0.507748,69156.0,69155.0,0.63822853]
["bitfinex","BTCUSD",1730598556539,0.507748,69156.0,69155.0,0.62965863]
["bitfinex","BTCUSD",1730598558638,0.507748,69156.0,69155.0,0.62958335]
["bitfinex","BTCUSD",1730598561318,0.507748,69156.0,69155.0,0.81764483]
["bitfinex","BTCUSD",1730598561535,0.507748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598562586,0.512748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598562792,0.507748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598563009,0.512748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598563166,0.507748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598563373,0.507748,69156.0,69155.0,0.81764483]
["bitfinex","BTCUSD",1730598563374,0.512748,69156.0,69155.0,0.81764483]
["bitfinex","BTCUSD",1730598563783,0.507748,69156.0,69155.0,0.81764483]
["bitfinex","BTCUSD",1730598564045,0.512748,69156.0,69155.0,0.70668335]
["bitfinex","BTCUSD",1730598565088,0.507748,69156.0,69155.0,0.70868335]
["bitfinex","BTCUSD",1730598565301,0.507748,69156.0,69155.0,0.85075169]
["bitfinex","BTCUSD",1730598566674,0.507748,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598569372,0.507748,69156.0,69155.0,0.97827169]
["bitfinex","BTCUSD",1730598570154,0.47006464,69156.0,69155.0,0.97827169]
["bitfinex","BTCUSD",1730598570353,0.47006464,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598570354,0.43047891,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598570718,0.40302227,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598571005,0.40258886,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598572631,0.35868886,69156.0,69155.0,0.94935169]
["bitfinex","BTCUSD",1730598573052,0.35868886,69156.0,69155.0,0.84288969]
["bitfinex","BTCUSD",1730598573918,0.35704343,69156.0,69155.0,0.84288969]
["bitfinex","BTCUSD",1730598574126,0.35704343,69156.0,69155.0,4.73275869]
["bitfinex","BTCUSD",1730598574337,0.35704343,69156.0,69155.0,4.85376869]
["bitfinex","BTCUSD",1730598574539,0.35704343,69156.0,69155.0,4.59492369]
["bitfinex","BTCUSD",1730598575187,0.35704343,69156.0,69155.0,4.28015283]
["bitfinex","BTCUSD",1730598575382,0.35704343,69156.0,69155.0,4.26559983]
["bitfinex","BTCUSD",1730598576792,0.35704343,69156.0,69155.0,4.26641983]
["bitfinex","BTCUSD",1730598577016,0.35314343,69156.0,69155.0,4.26641983]
["bitfinex","BTCUSD",1730598577661,0.35478343,69156.0,69155.0,4.26641983]
["bitfinex","BTCUSD",1730598578300,0.35478343,69156.0,69155.0,4.22800783]
["bitfinex","BTCUSD",1730598579200,0.35478343,69156.0,69155.0,3.93507083]
["bitfinex","BTCUSD",1730598580373,0.35478343,69156.0,69155.0,4.1867292]
["bitfinex","BTCUSD",1730598580570,0.35478343,69156.0,69155.0,4.23047284]
["bitfinex","BTCUSD",1730598581504,0.35478343,69156.0,69155.0,3.84847763]
["bitfinex","BTCUSD",1730598581645,0.35478343,69156.0,69155.0,4.23043005]
["bitfinex","BTCUSD",1730598583872,0.35478343,69156.0,69155.0,4.42140626]
["bitfinex","BTCUSD",1730598584299,0.35478343,69156.0,69155.0,4.23043005]
["bitfinex","BTCUSD",1730598586225,0.35478343,69156.0,69155.0,4.23079554]
["bitfinex","BTCUSD",1730598590764,0.35478343,69156.0,69155.0,4.23146646]
["bitfinex","BTCUSD",1730598591997,0.35478343,69156.0,69155.0,1.13199846]
["bitfinex","BTCUSD",1730598592655,0.35478343,69156.0,69155.0,0.95629846]
["bitfinex","BTCUSD",1730598592890,0.35478343,69156.0,69155.0,3.10523624]
["bitfinex","BTCUSD",1730598593130,0.35478343,69156.0,69155.0,2.89759946]
["bitfinex","BTCUSD",1730598593366,0.35478343,69156.0,69155.0,2.89959946]
["bitfinex","BTCUSD",1730598599745,0.35478343,69156.0,69155.0,2.89987988]
["bitfinex","BTCUSD",1730598601305,0.34743343,69156.0,69155.0,2.77400615]
["bitfinex","BTCUSD",1730598601519,0.34743343,69156.0,69155.0,2.99757988]
["bitfinex","BTCUSD",1730598602335,0.34743343,69156.0,69155.0,3.14218188]
["bitfinex","BTCUSD",1730598603029,0.31851343,69156.0,69155.0,3.14218188]
["bitfinex","BTCUSD",1730598603185,0.20283343,69156.0,69155.0,3.14221121]
["bitfinex","BTCUSD",1730598603384,0.006638,69165.0,69164.0,0.154583]
["bitfinex","BTCUSD",1730598603597,0.006638,69165.0,69164.0,2.16144347]
["bitfinex","BTCUSD",1730598604047,0.178638,69165.0,69164.0,0.80763847]
["bitfinex","BTCUSD",1730598605314,0.178638,69165.0,69164.0,0.54774599]
["bitfinex","BTCUSD",1730598607063,0.684678,69165.0,69164.0,0.55207136]
["bitfinex","BTCUSD",1730598612002,0.684678,69165.0,69164.0,0.55218169]
["bitfinex","BTCUSD",1730598613588,0.684678,69165.0,69164.0,0.40872644]
["bitfinex","BTCUSD",1730598614211,0.684678,69165.0,69164.0,0.53859828]
["bitfinex","BTCUSD",1730598614394,0.6982118,69165.0,69164.0,0.53859828]
["bitfinex","BTCUSD",1730598614607,0.6982118,69165.0,69164.0,0.41372644]
["bitfinex","BTCUSD",1730598615628,0.6982118,69165.0,69164.0,0.40872644]
["bitfinex","BTCUSD",1730598615877,0.6982118,69165.0,69164.0,0.41372644]
["bitfinex","BTCUSD",1730598616088,0.6982118,69165.0,69164.0,0.40872644]
["bitfinex","BTCUSD",1730598616294,0.684678,69165.0,69164.0,0.40872644]
["bitfinex","BTCUSD",1730598616495,0.684678,69165.0,69164.0,0.40867123]
["bitfinex","BTCUSD",1730598616847,0.684678,69165.0,69164.0,0.41367123]
["bitfinex","BTCUSD",1730598617266,0.684678,69165.0,69164.0,0.40867123]
["bitfinex","BTCUSD",1730598619500,0.684678,69165.0,69164.0,0.51963271]
["bitfinex","BTCUSD",1730598619705,0.684678,69165.0,69164.0,0.52463271]
["bitfinex","BTCUSD",1730598619920,0.684678,69165.0,69164.0,0.66308796]
["bitfinex","BTCUSD",1730598624258,0.594178,69165.0,69164.0,0.66308796]
["bitfinex","BTCUSD",1730598624455,0.512678,69165.0,69164.0,0.66308796]
["bitfinex","BTCUSD",1730598627233,0.512678,69165.0,69164.0,0.5033251]
["bitfinex","BTCUSD",1730598627459,0.512678,69165.0,69164.0,0.66297589]
["bitfinex","BTCUSD",1730598627655,0.512678,69165.0,69164.0,0.55201441]
["bitfinex","BTCUSD",1730598628515,0.512678,69165.0,69164.0,0.39236362]
["bitfinex","BTCUSD",1730598630066,0.512678,69165.0,69164.0,0.55202199]
["bitfinex","BTCUSD",1730598630914,0.512678,69165.0,69164.0,0.39236362]
["bitfinex","BTCUSD",1730598635654,0.512678,69165.0,69164.0,0.5033251]
["bitfinex","BTCUSD",1730598638963,0.512678,69165.0,69164.0,0.39236362]
["bitfinex","BTCUSD",1730598640628,0.512678,69165.0,69164.0,0.5033251]
["bitfinex","BTCUSD",1730598640862,0.512678,69165.0,69164.0,0.5963251]
["bitfinex","BTCUSD",1730598645234,0.512678,69165.0,69164.0,0.94785464]
["bitfinex","BTCUSD",1730598645914,0.512678,69165.0,69164.0,1.71266444]
["bitfinex","BTCUSD",1730598645915,0.368098,69165.0,69164.0,1.71266444]
["bitfinex","BTCUSD",1730598646136,0.29882261,69165.0,69164.0,1.71266444]
["bitfinex","BTCUSD",1730598646356,0.29882261,69165.0,69164.0,1.56219925]
["bitfinex","BTCUSD",1730598646536,0.29882261,69165.0,69164.0,1.56214681]
["bitfinex","BTCUSD",1730598646795,0.15424261,69165.0,69164.0,1.56214681]
["bitfinex","BTCUSD",1730598647424,0.15506361,69165.0,69164.0,0.84535881]
["bitfinex","BTCUSD",1730598647852,0.01048361,69165.0,69164.0,0.84529562]
["bitfinex","BTCUSD",1730598648023,0.01048361,69165.0,69164.0,3.01273762]
["bitfinex","BTCUSD",1730598648242,0.01048361,69165.0,69164.0,3.23627635]
["bitfinex","BTCUSD",1730598648883,6.1e-07,69165.0,69164.0,3.23627635]
["bitfinex","BTCUSD",1730598649040,6.1e-07,69165.0,69164.0,1.06883435]
["bitfinex","BTCUSD",1730598649253,6.1e-07,69165.0,69164.0,0.84529562]
["bitfinex","BTCUSD",1730598652586,6.1e-07,69165.0,69164.0,0.97496359]
["bitfinex","BTCUSD",1730598653809,6.1e-07,69165.0,69164.0,0.97296359]
["bitfinex","BTCUSD",1730598655648,6.1e-07,69165.0,69164.0,0.97284276]
["bitfinex","BTCUSD",1730598655824,6.1e-07,69165.0,69164.0,0.843176]
["bitfinex","BTCUSD",1730598656701,0.21720401,69175.0,69164.0,0.843176]
["bitfinex","BTCUSD",1730598656702,0.21720401,69175.0,69174.0,0.005]
["bitfinex","BTCUSD",1730598656856,0.21720401,69175.0,69174.0,0.35441673]
["bitfinex","BTCUSD",1730598657055,0.21720401,69175.0,69174.0,0.51396763]
["bitfinex","BTCUSD",1730598657295,0.00361408,69177.0,69175.0,0.1]
["bitfinex","BTCUSD",1730598657494,0.00361408,69177.0,69176.0,0.23845525]
["bitfinex","BTCUSD",1730598657698,0.00361408,69177.0,69176.0,0.5060439]
["bitfinex","BTCUSD",1730598657911,0.00361408,69177.0,69176.0,0.39800615]
["bitfinex","BTCUSD",1730598661667,0.00361408,69177.0,69176.0,0.40230341]
["bitfinex","BTCUSD",1730598662322,0.00361408,69177.0,69176.0,0.40730341]
["bitfinex","BTCUSD",1730598665663,0.50956408,69177.0,69176.0,0.40730341]
["bitfinex","BTCUSD",1730598665798,0.50595,69177.0,69176.0,0.40730341]
["bitfinex","BTCUSD",1730598667723,0.50595,69177.0,69176.0,0.43305711]
["bitfinex","BTCUSD",1730598668175,0.50595,69177.0,69176.0,0.42016783]
["bitfinex","BTCUSD",1730598668430,0.50595,69177.0,69176.0,0.40729098]
["bitfinex","BTCUSD",1730598671430,0.50677,69177.0,69176.0,0.40729098]
["bitfinex","BTCUSD",1730598675312,0.58797,69177.0,69176.0,0.40729098]
["bitfinex","BTCUSD",1730598675508,0.68037,69177.0,69176.0,0.40732848]
["bitfinex","BTCUSD",1730598675730,0.6939148,69177.0,69176.0,0.40732848]
["bitfinex","BTCUSD",1730598678042,0.68037,69177.0,69176.0,0.40732848]
["bitfinex","BTCUSD",1730598678258,0.69391354,69177.0,69176.0,0.40732848]
["bitfinex","BTCUSD",1730598679821,0.69391354,69177.0,69176.0,0.40734323]
["bitfinex","BTCUSD",1730598680670,0.68037,69177.0,69176.0,0.40734323]
["bitfinex","BTCUSD",1730598681612,0.68037,69177.0,69176.0,0.40737823]
["bitfinex","BTCUSD",1730598684565,0.70745495,69177.0,69176.0,0.40737823]
["bitfinex","BTCUSD",1730598684777,0.69391253,69177.0,69176.0,0.40737823]
["bitfinex","BTCUSD",1730598684982,0.70745498,69177.0,69176.0,0.40737823]
["bitfinex","BTCUSD",1730598686722,0.70745498,69177.0,69176.0,0.5371058]
["bitfinex","BTCUSD",1730598686997,0.62625498,69177.0,69176.0,0.5371058]
["bitfinex","BTCUSD",1730598687399,0.53385498,69177.0,69176.0,0.5371058]
["bitfinex","BTCUSD",1730598687614,0.53385498,69177.0,69176.0,0.67684105]
["bitfinex","BTCUSD",1730598687615,0.52031253,69177.0,69176.0,0.67684105]
["bitfinex","BTCUSD",1730598687822,0.51854292,69177.0,69176.0,0.67684105]
["bitfinex","BTCUSD",1730598689562,0.51854292,69177.0,69176.0,0.66110023]
["bitfinex","BTCUSD",1730598692297,0.51854292,69177.0,69176.0,0.24775251]
["bitfinex","BTCUSD",1730598692500,0.51854292,69177.0,69176.0,1.14571551]
["bitfinex","BTCUSD",1730598692716,0.51854292,69177.0,69176.0,1.29247251]
["bitfinex","BTCUSD",1730598692883,0.51854292,69177.0,69176.0,1.64413536]
["bitfinex","BTCUSD",1730598693309,0.51854292,69177.0,69176.0,1.45231926]
["bitfinex","BTCUSD",1730598693509,0.51854292,69177.0,69176.0,1.45231257]
["bitfinex","BTCUSD",1730598694505,0.50500039,69177.0,69176.0,1.64407507]
["bitfinex","BTCUSD",1730598696026,0.50500039,69177.0,69176.0,1.59770507]
["bitfinex","BTCUSD",1730598696230,0.50500039,69177.0,69176.0,1.58575607]
["bitfinex","BTCUSD",1730598697723,0.50500039,69177.0,69176.0,1.39399357]
["bitfinex","BTCUSD",1730598700608,0.50500039,69177.0,69176.0,1.27835457]
["bitfinex","BTCUSD",1730598702135,0.50500039,69177.0,69176.0,1.26532157]
["bitfinex","BTCUSD",1730598702287,0.50500039,69177.0,69176.0,1.18922157]
["bitfinex","BTCUSD",1730598702752,0.50500039,69177.0,69176.0,0.40759257]
["bitfinex","BTCUSD",1730598703732,0.50500039,69177.0,69176.0,1.35157557]
["bitfinex","BTCUSD",1730598703954,0.50500039,69177.0,69176.0,1.27929957]
["bitfinex","BTCUSD",1730598705292,0.50500039,69177.0,69176.0,1.37379957]
["bitfinex","BTCUSD",1730598705512,0.50500039,69177.0,69176.0,1.38771609]
["bitfinex","BTCUSD",1730598705793,0.50500039,69177.0,69176.0,1.38759]
["bitfinex","BTCUSD",1730598706229,0.50500039,69177.0,69176.0,1.298144]
["bitfinex","BTCUSD",1730598706451,0.50500039,69177.0,69176.0,1.299784]
["bitfinex","BTCUSD",1730598706674,0.50500039,69177.0,69176.0,1.246572]
["bitfinex","BTCUSD",1730598707347,0.50500039,69177.0,69176.0,0.56829548]
["bitfinex","BTCUSD",1730598707996,0.50500039,69177.0,69176.0,0.40910648]
["bitfinex","BTCUSD",1730598708864,0.50500039,69177.0,69176.0,0.56829548]
["bitfinex","BTCUSD",1730598711917,0.50500039,69177.0,69176.0,0.51577148]
["bitfinex","BTCUSD",1730598712172,0.59550039,69177.0,69176.0,0.40910648]
["bitfinex","BTCUSD",1730598712387,0.67450039,69177.0,69176.0,0.40910648]
["bitfinex","BTCUSD",1730598716087,0.67450039,69177.0,69176.0,0.26135397]
["bitfinex","BTCUSD",1730598716752,0.68803522,69177.0,69176.0,0.26135397]
["bitfinex","BTCUSD",1730598716967,0.68803522,69177.0,69176.0,0.36956375]
["bitfinex","BTCUSD",1730598717197,0.68803616,69177.0,69176.0,0.26135397]
["bitfinex","BTCUSD",1730598719230,0.68803616,69177.0,69176.0,0.36955444]
["bitfinex","BTCUSD",1730598720631,0.67450039,69177.0,69176.0,0.36955444]
["bitfinex","BTCUSD",1730598720860,0.68802751,69177.0,69176.0,0.36955444]
["bitfinex","BTCUSD",1730598721349,0.68802709,69177.0,69176.0,0.36955444]
["bitfinex","BTCUSD",1730598722391,0.68802709,69177.0,69176.0,0.36949841]
["bitfinex","BTCUSD",1730598722634,0.68802318,69177.0,69176.0,0.36949841]
["bitfinex","BTCUSD",1730598722839,0.68802318,69177.0,69176.0,0.26134107]
["bitfinex","BTCUSD",1730598723256,0.69302318,69177.0,69176.0,0.16134107]
["bitfinex","BTCUSD",1730598723466,0.69302318,69177.0,69176.0,0.22623181]
["bitfinex","BTCUSD",1730598724355,0.69302318,69177.0,69176.0,0.06653074]
["bitfinex","BTCUSD",1730598725635,0.69302318,69177.0,69176.0,0.00164]
["bitfinex","BTCUSD",1730598727549,0.69302318,69177.0,69176.0,0.04487688]
["bitfinex","BTCUSD",1730598727757,0.83757918,69177.0,69176.0,0.04487688]
["bitfinex","BTCUSD",1730598727962,0.85920338,69177.0,69176.0,0.00164]
["bitfinex","BTCUSD",1730598729556,0.87001365,69177.0,69176.0,0.00164]
["bitfinex","BTCUSD",1730598729970,0.005,69167.0,69166.0,0.13987688]
["bitfinex","BTCUSD",1730598730182,0.69160318,69167.0,69166.0,0.09664]
["bitfinex","BTCUSD",1730598730384,0.67808039,69167.0,69166.0,0.09664]
["bitfinex","BTCUSD",1730598730601,0.69159029,69167.0,69166.0,0.09664]
["bitfinex","BTCUSD",1730598730832,0.005,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598731059,0.80616692,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598731309,0.8025519,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598731970,0.9471309,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598732387,0.96873499,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598732834,0.97073499,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598733050,0.98153726,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598733285,0.97073499,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598733724,1.11998885,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598734176,1.08487473,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598734379,1.11997153,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598735883,1.35233211,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598736087,1.14297153,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598738169,1.11797153,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598738385,1.00701005,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598738596,0.99621113,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598739024,0.99618724,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598741136,0.96111464,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598741338,0.99817094,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598741617,1.00895722,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598741820,1.01974341,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598742359,1.01774341,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598742588,1.00695722,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598742798,1.01774403,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598744291,0.72392297,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598745592,0.68886667,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598747394,0.72394282,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598749467,0.68886667,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598749673,0.67808039,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598752085,0.67890039,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598752521,0.71400118,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598758702,0.6897229,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598758908,0.72489606,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598759125,0.5158229,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598759339,0.55599675,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598759788,0.54517424,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598760581,0.51852879,69166.0,69165.0,0.17774]
["bitfinex","BTCUSD",1730598760793,0.52352879,69166.0,69165.0,0.17774]
["bitfinex","BTCUSD",1730598761142,0.5235355,69166.0,69165.0,0.17774]
["bitfinex","BTCUSD",1730598762400,0.51000039,69166.0,69165.0,0.17774]
["bitfinex","BTCUSD",1730598762617,0.52352927,69166.0,69165.0,0.17774]
["bitfinex","BTCUSD",1730598763023,0.52352927,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598769561,0.68070039,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598769733,0.71585031,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598771039,0.72666568,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598773492,0.68070039,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598773675,0.72667271,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598776276,0.71585572,69166.0,69165.0,0.04495763]
["bitfinex","BTCUSD",1730598776488,0.72667308,69166.0,69165.0,0.04495763]
["bitfinex","BTCUSD",1730598777298,0.71585671,69166.0,69165.0,0.04495763]
["bitfinex","BTCUSD",1730598777506,0.72667407,69166.0,69165.0,0.04495763]
["bitfinex","BTCUSD",1730598779026,0.98221455,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598779202,1.1206698,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598779845,1.1226698,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598780051,1.1206698,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598780913,1.12267134,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598783073,1.11185244,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598783290,1.12267192,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598783518,1.12268167,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598784415,1.12068167,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598787329,1.10986927,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598787537,1.12069178,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598791195,1.07469612,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598791400,1.12068843,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598794782,1.12268843,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598795062,1.10988322,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598795277,1.12071002,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598798334,1.14326585,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598798568,1.08552292,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598798795,1.14329448,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598802155,1.13247866,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598802378,1.14331461,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598803859,1.23370411,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598804321,1.12274263,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598805577,1.23370411,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598805778,1.12275279,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598806514,1.23371427,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598807124,1.12275279,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598807327,1.23371427,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598807546,1.12275279,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598809490,1.07669612,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598809714,1.11192989,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598809916,1.12277105,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598812645,1.08753672,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598812882,1.12276867,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598816877,1.23373015,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598817505,1.25673015,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598818549,1.25672911,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598819610,1.25672807,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598820197,1.14576659,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598823434,1.1457532,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598828332,1.1457497,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598830457,1.12407889,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598830657,1.1457479,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598833602,1.14574934,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598834266,1.09969612,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598834494,1.13491731,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598834663,1.09969612,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598834910,1.1349177,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598836422,0.54522197,69166.0,69165.0,0.00164]
["bitfinex","BTCUSD",1730598836618,0.54522197,69166.0,69165.0,0.07814]
["bitfinex","BTCUSD",1730598836903,0.54522197,69166.0,69165.0,0.17024]
["bitfinex","BTCUSD",1730598837725,0.5452131,69166.0,69165.0,0.17024]
["bitfinex","BTCUSD",1730598838798,0.65617458,69166.0,69165.0,0.17024]
["bitfinex","BTCUSD",1730598841115,0.62096187,69166.0,69165.0,0.17024]
["bitfinex","BTCUSD",1730598841349,0.65616354,69166.0,69165.0,0.17024]
["bitfinex","BTCUSD",1730598841964,0.65616354,69166.0,69165.0,0.16070648]
["bitfinex","BTCUSD",1730598843881,0.65616354,69166.0,69165.0,0.16234848]
["bitfinex","BTCUSD",1730598844513,0.65615237,69166.0,69165.0,0.16234848]
["bitfinex","BTCUSD",1730598845669,0.65615237,69166.0,69165.0,0.15418173]
["bitfinex","BTCUSD",1730598846301,0.65615237,69166.0,69165.0,0.093742]
["bitfinex","BTCUSD",1730598848787,0.65615237,69166.0,69165.0,0.001642]
["bitfinex","BTCUSD",1730598851790,0.65614856,69166.0,69165.0,0.001642]
["bitfinex","BTCUSD",1730598855862,0.65615392,69166.0,69165.0,0.001642]
["bitfinex","BTCUSD",1730598857497,1.031623,69166.0,69165.0,0.001642]
["bitfinex","BTCUSD",1730598857756,1.031623,69166.0,69155.0,0.00082]
["bitfinex","BTCUSD",1730598857757,0.151598,69157.0,69156.0,0.001642]
["bitfinex","BTCUSD",1730598857956,1.25234105,69157.0,69156.0,0.001642]
["bitfinex","BTCUSD",1730598858181,1.13776383,69157.0,69156.0,0.001642]
["bitfinex","BTCUSD",1730598858425,1.27624113,69157.0,69156.0,0.001642]
["bitfinex","BTCUSD",1730598858596,1.27624113,69157.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730598858597,0.44943396,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730598858824,1.19315655,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730598859039,1.19495445,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730598859274,0.149652,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598859480,0.82617959,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598859676,0.82256258,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598859889,0.84509435,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598860329,0.82256258,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598860980,0.96301783,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598861308,0.96293428,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598862214,0.94939561,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598862419,0.96284664,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598862629,0.98530607,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598863293,0.96284664,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598863725,0.99528947,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598865939,0.98180194,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598866125,1.00410543,69131.0,69130.0,0.00082]
["bitfinex","BTCUSD",1730598867409,1.00410543,69131.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598867410,0.26264348,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598867563,0.9438575,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598867772,0.94023922,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598869589,1.07871652,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598869825,1.07863812,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598870430,1.08442512,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598871324,1.0934691,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598873078,0.98250762,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598876405,0.93858194,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598876636,0.98244795,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598876880,1.08244795,69117.0,69116.0,0.00082]
["bitfinex","BTCUSD",1730598877628,0.44901696,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598877726,0.64891696,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598877958,1.37906939,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598879277,1.33541861,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598879982,1.33540099,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598880209,1.62587829,69111.0,69110.0,0.00113]
["bitfinex","BTCUSD",1730598884247,0.007,69107.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598884462,1.0637895,69107.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598884667,1.06017032,69107.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598886929,1.0162616,69107.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598887134,1.16561281,69107.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598887340,0.151717,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598887550,0.95290092,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598887755,0.94928165,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598889231,0.98973241,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598889839,0.94928165,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598890052,0.83832017,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598890277,0.87877093,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598890505,0.8348034,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598890713,0.87887339,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598891331,0.98983487,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598891763,1.12831217,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730598892317,0.005,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598892525,0.55686952,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598892775,0.55325038,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598892984,0.69799238,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598893197,0.68894551,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598893993,0.65392239,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598894196,0.68897614,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598894424,0.69976544,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598896515,0.55502344,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598896684,0.69976544,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598897862,0.66471169,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598898072,0.69981196,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598898593,0.55506996,69088.0,69087.0,0.06402327]
["bitfinex","BTCUSD",1730598898999,0.55506996,69088.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730598899000,0.149745,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730598899193,0.81639565,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730598899409,0.81077644,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730598900719,1.01789906,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730598900941,1.01789906,69087.0,69085.0,0.00082]
["bitfinex","BTCUSD",1730598900942,0.146747,69086.0,69085.0,0.00061963]
["bitfinex","BTCUSD",1730598901185,0.146747,69086.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598901186,0.151772,69074.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598901406,0.99361648,69074.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598901632,1.00080467,69074.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598901853,1.06845666,69074.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598902076,1.08196263,69074.0,69073.0,0.004267]
["bitfinex","BTCUSD",1730598902281,0.151793,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598902497,1.01595229,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598902699,1.01433164,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598903185,1.01233164,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598903824,0.98797745,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598904036,1.01226778,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598905293,0.97181702,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598905493,1.01226778,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598905713,0.97181702,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598905959,1.01226778,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598906188,0.96276649,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598907077,0.94927186,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598907283,0.91418582,69064.0,69063.0,0.0091514]
["bitfinex","BTCUSD",1730598907491,0.005,69057.0,69055.0,0.0805]
["bitfinex","BTCUSD",1730598907705,0.53923264,69056.0,69055.0,0.0805]
["bitfinex","BTCUSD",1730598907975,0.53923264,69056.0,69055.0,0.2776]
["bitfinex","BTCUSD",1730598910370,0.55001601,69056.0,69055.0,0.2776]
["bitfinex","BTCUSD",1730598910830,0.52574756,69056.0,69055.0,0.2776]
["bitfinex","BTCUSD",1730598911098,0.55001062,69056.0,69055.0,0.2776]
["bitfinex","BTCUSD",1730598911307,0.69982062,69056.0,69055.0,0.0805]
["bitfinex","BTCUSD",1730598911980,0.144816,69053.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598912181,0.55363139,69052.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598912393,0.55001062,69052.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598913018,0.53922704,69052.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598913413,0.56168019,69052.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598913560,0.55000312,69052.0,69051.0,0.0805]
["bitfinex","BTCUSD",1730598913773,0.144826,69048.0,69047.0,0.02264508]
["bitfinex","BTCUSD",1730598913978,1.0130094,69048.0,69047.0,0.02264508]
["bitfinex","BTCUSD",1730598914302,0.99857161,69048.0,69047.0,0.02264508]
["bitfinex","BTCUSD",1730598914515,0.151828,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598914688,0.8294698,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598914892,0.84024087,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598915302,0.97871817,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598915961,0.83824087,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598917520,0.69978562,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598917719,0.68632171,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598917831,0.6647719,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598918042,0.69975331,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598918343,0.69975284,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598918902,0.55492484,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598919225,0.54416144,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598919703,0.68898944,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598921365,0.52263452,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598921588,0.68898912,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598922283,0.54416112,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598923169,0.53916112,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598923435,0.54416112,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598923658,0.53916112,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598925187,0.54416112,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598925400,0.53916112,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598926201,0.51763452,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598926404,0.51763452,69047.0,69046.0,0.085218]
["bitfinex","BTCUSD",1730598926846,0.51763452,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598928630,0.53922829,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598929101,0.53926967,69047.0,69046.0,0.080218]
["bitfinex","BTCUSD",1730598929542,0.53926967,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598931396,0.50418039,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598934260,0.8181122,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598934504,0.82892009,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598934768,0.84821151,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598934990,0.85121151,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598935218,0.86471972,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598936114,0.71989172,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598936339,0.76406425,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598936568,0.90889225,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598936788,0.76406425,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598937233,0.59496044,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598937462,0.73978844,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598939088,0.59496044,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598939715,0.73978844,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598940342,0.59496044,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598941790,0.58590796,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598942237,0.60844857,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598942928,0.58441716,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598943135,0.59000714,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598943352,0.59000714,69047.0,69046.0,0.077318]
["bitfinex","BTCUSD",1730598943353,0.57269601,69047.0,69046.0,0.077318]
["bitfinex","BTCUSD",1730598943811,0.57269601,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598944721,0.61255013,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598945171,0.59523662,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598945842,0.57269601,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598949899,0.55922734,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598950124,0.57275539,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598951910,0.56370381,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598953921,0.58102147,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598954815,0.59007331,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598956974,0.50418039,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598957174,0.56194063,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598957381,0.59008326,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598959311,0.59508326,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598960877,0.74191126,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598961100,0.73991126,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598961983,0.74191126,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598962192,0.88036651,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598962615,1.19344381,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598963050,1.18439197,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598963254,1.04594603,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598963672,1.04597887,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598965378,1.04597649,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598966270,1.08926983,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598966479,1.1109165,69047.0,69046.0,0.000818]
["bitfinex","BTCUSD",1730598966708,1.1109165,69047.0,69040.0,0.000819]
["bitfinex","BTCUSD",1730598966709,0.326441,69041.0,69040.0,0.000819]
["bitfinex","BTCUSD",1730598966920,1.13818045,69041.0,69040.0,0.000819]
["bitfinex","BTCUSD",1730598967125,1.1733901,69041.0,69040.0,0.000819]
["bitfinex","BTCUSD",1730598967332,1.21508721,69041.0,69040.0,0.000819]
["bitfinex","BTCUSD",1730598967546,0.0869,69028.0,69017.0,4.498e-05]
["bitfinex","BTCUSD",1730598967755,0.49359281,69018.0,69017.0,4.498e-05]
["bitfinex","BTCUSD",1730598967971,1.1849704,69018.0,69017.0,4.498e-05]
["bitfinex","BTCUSD",1730598968199,1.21313521,69018.0,69017.0,4.498e-05]
["bitfinex","BTCUSD",1730598968423,1.20160291,69018.0,69017.0,4.498e-05]
["bitfinex","BTCUSD",1730598968629,1.20160291,69018.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598968630,0.149891,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598968852,0.84219208,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598969063,0.83856891,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598971253,0.80606881,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598972325,1.02327282,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598972547,0.80606881,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598972991,0.93734571,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598973232,1.14954972,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598973430,1.263492,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598974075,1.1302151,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598974502,1.13211351,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598977445,1.06912664,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598977680,1.11482427,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598977894,1.13202809,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598978119,1.27050539,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598978554,1.13202809,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598980388,1.13002809,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598981070,1.13202809,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598982192,1.13002809,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598983098,0.83822427,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598983556,0.82747189,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598983778,0.68258089,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598984241,0.66107612,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598984479,0.68258253,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598984927,0.82747353,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598985132,0.68258253,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598985979,0.66271812,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598986185,0.68423424,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598987301,0.69499744,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598988159,0.68999744,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598988420,0.69499744,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598988636,0.68999744,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598988856,0.51926287,69017.0,69016.0,0.000819]
["bitfinex","BTCUSD",1730598990918,0.50582239,69017.0,69016.0,0.077919]
["bitfinex","BTCUSD",1730598991897,0.50582239,69017.0,69016.0,0.44322281]
["bitfinex","BTCUSD",1730598992132,0.50582239,69017.0,69016.0,0.274119]
["bitfinex","BTCUSD",1730598994366,0.50582239,69017.0,69016.0,0.48319837]
["bitfinex","BTCUSD",1730598994596,0.50582239,69017.0,69016.0,0.89865025]
["bitfinex","BTCUSD",1730598994850,0.50582239,69017.0,69016.0,0.45057425]
["bitfinex","BTCUSD",1730598995072,0.50582239,69017.0,69016.0,0.67416225]
["bitfinex","BTCUSD",1730598995966,0.50582239,69017.0,69016.0,0.67616225]
["bitfinex","BTCUSD",1730598996191,0.50582239,69017.0,69016.0,0.67416225]
["bitfinex","BTCUSD",1730598997554,0.32772239,69017.0,69016.0,0.71344287]
["bitfinex","BTCUSD",1730598997787,0.04632239,69017.0,69016.0,0.5466204]
["bitfinex","BTCUSD",1730598998018,0.04632239,69017.0,69016.0,0.58973914]
["bitfinex","BTCUSD",1730598998253,0.04632239,69017.0,69016.0,0.5466204]
["bitfinex","BTCUSD",1730599000029,0.21720401,69032.0,69031.0,0.012]
["bitfinex","BTCUSD",1730599000250,0.21720401,69032.0,69031.0,0.44055906]
["bitfinex","BTCUSD",1730599000478,0.0811,69055.0,69031.0,0.44055906]
["bitfinex","BTCUSD",1730599000479,0.0811,69055.0,69040.0,0.005]
["bitfinex","BTCUSD",1730599000708,0.00362085,69052.0,69040.0,0.27410381]
["bitfinex","BTCUSD",1730599001158,0.00362085,69052.0,69041.0,0.1]
["bitfinex","BTCUSD",1730599001386,0.21720401,69045.0,69041.0,0.10289653]
["bitfinex","BTCUSD",1730599001626,0.0811,69055.0,69047.0,0.005]
["bitfinex","BTCUSD",1730599001861,0.72408401,69052.0,69051.0,0.105]
["bitfinex","BTCUSD",1730599002095,0.50688,69052.0,69051.0,0.26645525]
["bitfinex","BTCUSD",1730599002533,0.50688,69052.0,69051.0,0.81233925]
["bitfinex","BTCUSD",1730599002950,0.21720401,69067.0,69059.0,0.005]
["bitfinex","BTCUSD",1730599002951,0.001642,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730599003208,0.001642,69060.0,69059.0,0.44055906]
["bitfinex","BTCUSD",1730599003451,0.0811,69084.0,69073.0,0.005]
["bitfinex","BTCUSD",1730599003679,0.0811,69084.0,69073.0,0.17410381]
["bitfinex","BTCUSD",1730599003917,0.0811,69084.0,69073.0,0.27410381]
["bitfinex","BTCUSD",1730599004142,0.0995,69091.0,69073.0,0.27410381]
["bitfinex","BTCUSD",1730599004143,0.0995,69091.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599004374,0.22220401,69104.0,69086.0,0.43555906]
["bitfinex","BTCUSD",1730599004375,0.0811,69102.0,69086.0,0.43555906]
["bitfinex","BTCUSD",1730599004610,0.31670401,69104.0,69086.0,0.468208]
["bitfinex","BTCUSD",1730599004851,0.508254,69087.0,69086.0,0.6533527]
["bitfinex","BTCUSD",1730599005113,0.21720401,69104.0,69103.0,0.033]
["bitfinex","BTCUSD",1730599005344,0.21720401,69104.0,69103.0,0.34055906]
["bitfinex","BTCUSD",1730599005575,0.21720401,69104.0,69103.0,0.47724889]
["bitfinex","BTCUSD",1730599005830,0.0091514,69116.0,69103.0,0.47724889]
["bitfinex","BTCUSD",1730599005831,0.0091514,69116.0,69104.0,0.128]
["bitfinex","BTCUSD",1730599006063,0.0091514,69116.0,69106.0,0.123]
["bitfinex","BTCUSD",1730599006305,0.01276842,69116.0,69106.0,0.005]
["bitfinex","BTCUSD",1730599006985,0.01276842,69116.0,69104.0,0.1]
["bitfinex","BTCUSD",1730599007212,0.0923,69106.0,69094.0,0.005]
["bitfinex","BTCUSD",1730599007434,0.00361784,69105.0,69096.0,0.005]
["bitfinex","BTCUSD",1730599007676,0.00361784,69105.0,69083.0,0.17410381]
["bitfinex","BTCUSD",1730599007677,0.21720401,69104.0,69091.0,0.005]
["bitfinex","BTCUSD",1730599007926,0.21720401,69104.0,69086.0,0.005]
["bitfinex","BTCUSD",1730599007927,0.0777,69102.0,69086.0,0.005]
["bitfinex","BTCUSD",1730599008175,0.64858355,69101.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599008387,0.64496525,69101.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599009516,0.00361841,69100.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599009718,0.50651,69099.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599009925,0.00361841,69098.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599010153,0.50651,69097.0,69085.0,0.005]
["bitfinex","BTCUSD",1730599010374,0.50651,69097.0,69076.0,0.005]
["bitfinex","BTCUSD",1730599010375,0.86216926,69097.0,69076.0,0.005]
["bitfinex","BTCUSD",1730599010589,0.86216926,69097.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599010590,0.14707366,69096.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599010809,0.21720401,69094.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599011042,0.0036187,69093.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599011257,0.5101287,69093.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599011517,0.50651,69093.0,69080.0,0.005]
["bitfinex","BTCUSD",1730599012170,0.50651,69093.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599012609,0.00361869,69092.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599012832,0.50651,69091.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599013051,0.00361869,69090.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599013273,0.50651,69089.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599013496,0.00361869,69088.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599013687,0.50651,69087.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599013917,0.59881,69087.0,69086.0,0.03]
["bitfinex","BTCUSD",1730599020553,0.59881,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599022728,0.50651,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599023893,0.58701,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599026957,0.731755,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599027169,0.68461,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599027362,0.69806072,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599027620,0.84280572,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599027855,0.98126097,69087.0,69086.0,0.03082]
["bitfinex","BTCUSD",1730599028057,0.98626097,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730599028273,0.99702974,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730599028914,0.99902974,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730599029130,0.99402974,69087.0,69086.0,0.00082]
["bitfinex","BTCUSD",1730599029353,0.144775,69073.0,69061.0,0.005]
["bitfinex","BTCUSD",1730599029569,0.52358039,69072.0,69061.0,0.005]
["bitfinex","BTCUSD",1730599029787,0.01345072,69071.0,69061.0,0.005]
["bitfinex","BTCUSD",1730599030006,0.5343582,69070.0,69061.0,0.005]
["bitfinex","BTCUSD",1730599030235,0.01707039,69069.0,69061.0,0.005]
["bitfinex","BTCUSD",1730599030451,0.5307451,69068.0,69062.0,0.005]
["bitfinex","BTCUSD",1730599030755,0.5307451,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1730599030756,0.51729438,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1730599030786,0.50651,69068.0,69067.0,0.105]
["bitfinex","BTCUSD",1730599031971,0.50651,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1730599032183,0.50651,69068.0,69067.0,0.00582]
["bitfinex","BTCUSD",1730599032393,0.52000347,69068.0,69067.0,0.00582]
["bitfinex","BTCUSD",1730599033263,0.50651,69068.0,69067.0,0.00582]
["bitfinex","BTCUSD",1730599037395,0.52002772,69068.0,69067.0,0.00582]
["bitfinex","BTCUSD",1730599038072,0.52002772,69068.0,69067.0,0.00082]
["bitfinex","BTCUSD",1730599041509,0.68210612,69068.0,69067.0,0.00082]
["bitfinex","BTCUSD",1730599042169,0.53732212,69068.0,69067.0,0.00082]
["bitfinex","BTCUSD",1730599042419,0.53732212,69068.0,69036.0,0.04805831]
["bitfinex","BTCUSD",1730599042420,0.1723,69058.0,69036.0,0.04805831]
["bitfinex","BTCUSD",1730599042643,0.16904493,69050.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599042848,0.52364876,69049.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599043071,0.01351772,69048.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599043274,0.52364876,69047.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599043496,0.01713876,69046.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599043702,0.52002772,69045.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599043915,0.21720401,69042.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599044124,0.21720401,69049.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599044125,0.58491,69041.0,69036.0,0.005]
["bitfinex","BTCUSD",1730599044342,0.58491,69041.0,69019.0,0.06548747]
["bitfinex","BTCUSD",1730599044343,0.38624894,69038.0,69021.0,0.04805831]
["bitfinex","BTCUSD",1730599044567,0.38624894,69038.0,69019.0,0.005]
["bitfinex","BTCUSD",1730599044568,0.16904493,69032.0,69019.0,0.005]
["bitfinex","BTCUSD",1730599044788,0.52361482,69031.0,69019.0,0.005]
["bitfinex","BTCUSD",1730599045031,0.23430758,69030.0,69019.0,0.005]
["bitfinex","BTCUSD",1730599045296,0.23430758,69030.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599045297,0.50651,69029.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599045508,0.00362206,69028.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599045738,0.50651,69027.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599045966,0.00362206,69026.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599046221,0.50651,69025.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599046437,0.00362206,69024.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599046649,0.50651,69023.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599049174,0.50651,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730599049386,0.50651,69023.0,69019.0,0.1]
["bitfinex","BTCUSD",1730599052126,0.21720401,69022.0,69019.0,0.1]
["bitfinex","BTCUSD",1730599052336,0.50651,69021.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599052579,0.50651,69021.0,69019.0,0.1]
["bitfinex","BTCUSD",1730599052783,0.50651,69021.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599053227,0.50651,69021.0,69019.0,0.1]
["bitfinex","BTCUSD",1730599053463,0.50651,69021.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599053698,0.50651,69021.0,69019.0,0.1]
["bitfinex","BTCUSD",1730599054541,0.50651,69021.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599054967,0.50651,69021.0,69019.0,0.123]
["bitfinex","BTCUSD",1730599055170,0.50651,69021.0,69020.0,0.75318725]
["bitfinex","BTCUSD",1730599055381,0.50651,69021.0,69020.0,0.75818725]
["bitfinex","BTCUSD",1730599057110,0.50651,69021.0,69020.0,0.73077125]
["bitfinex","BTCUSD",1730599057322,0.50651,69021.0,69020.0,0.69125225]
["bitfinex","BTCUSD",1730599059922,0.50651,69021.0,69020.0,0.13845525]
["bitfinex","BTCUSD",1730599061663,0.50651,69021.0,69020.0,0.23845525]
["bitfinex","BTCUSD",1730599061878,0.50651,69021.0,69020.0,0.26145525]
["bitfinex","BTCUSD",1730599063175,0.50651,69021.0,69020.0,0.23845525]
["bitfinex","BTCUSD",1730599067544,0.50651,69021.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599068327,0.50651,69021.0,69019.0,0.00582]
["bitfinex","BTCUSD",1730599068959,0.50651,69021.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599069171,0.50651,69021.0,69019.0,0.00582]
["bitfinex","BTCUSD",1730599069790,0.50651,69021.0,69020.0,0.23845525]
["bitfinex","BTCUSD",1730599070713,0.50651,69021.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599071138,0.082,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599071578,0.58851,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599072430,0.60203166,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599072978,0.58851,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599073182,0.60203166,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599076606,0.69393166,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599076810,0.68041,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599079815,0.825295,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599080655,0.68041,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599083784,0.50651,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599085341,0.50651,69020.0,69019.0,0.23927525]
["bitfinex","BTCUSD",1730599088191,0.50651,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599099108,0.50651,69020.0,69019.0,0.00371759]
["bitfinex","BTCUSD",1730599099321,0.50651,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599099980,0.50651,69020.0,69019.0,0.28264063]
["bitfinex","BTCUSD",1730599102020,0.50651,69020.0,69019.0,0.26227525]
["bitfinex","BTCUSD",1730599102593,0.50651,69020.0,69019.0,0.26727525]
["bitfinex","BTCUSD",1730599102806,0.50651,69020.0,69019.0,0.39937222]
["bitfinex","BTCUSD",1730599103042,0.50651,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599103200,0.68821,69020.0,69019.0,0.04419312]
["bitfinex","BTCUSD",1730599103400,0.68821,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599106676,0.70173089,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599107886,0.71254844,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599109443,0.70173089,69020.0,69019.0,0.01003594]
["bitfinex","BTCUSD",1730599109651,0.68821,69020.0,69019.0,0.01003594]
["bitfinex","BTCUSD",1730599110496,0.68821,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599112282,0.70173682,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599112464,0.71255783,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599112870,0.70173682,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599113799,0.73419745,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599114909,0.71255748,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599116495,0.88179203,69020.0,69019.0,0.00082]
["bitfinex","BTCUSD",1730599116743,0.88179203,69020.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599116744,0.007,69018.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599116959,0.98017723,69018.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599117321,0.99007262,69018.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599117489,0.99507262,69018.0,69017.0,0.000819]
["bitfinex","BTCUSD",1730599117917,0.99507262,69018.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599117918,0.50083855,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599118126,1.1458038,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599118564,1.01442042,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599118685,1.02523732,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599118892,0.85600277,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599119315,0.84518551,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599119539,0.85600171,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599122344,1.17014026,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599122809,0.97656925,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599123034,1.00086378,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599123237,0.85595978,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599123443,0.71250453,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599123882,0.70170696,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599125853,0.68821,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599127192,1.06966932,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599127410,1.00284832,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599128273,1.00084832,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599128465,1.00284832,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599128670,1.00784832,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599128825,1.02510276,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730599129238,1.02510276,69011.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599129239,0.005,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599129503,0.97559625,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599129703,0.68721,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599130077,0.82566525,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599130245,0.97559625,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599130707,0.98907197,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599131256,0.97559625,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599131463,0.83066525,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599131668,0.69221,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599132268,0.68721,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599134257,0.82566525,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599134472,0.68721,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599138036,0.58931,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599140838,0.83066525,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599141053,0.97559625,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599141627,0.98908883,68998.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730599143291,0.98908883,68998.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599143292,0.329438,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599143491,0.98789583,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599146714,0.97440325,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599147123,0.98790516,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599148028,0.84296716,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599148271,0.98790516,68995.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599149307,0.005,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599149509,0.49002167,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599149715,0.99290716,68994.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730599150069,0.329456,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599150287,0.97442125,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599150821,0.98791712,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599152356,0.84296112,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599153612,0.69950587,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599153823,0.60250587,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599154003,0.58901,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599156322,0.602517,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599157498,0.60251817,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599158661,0.69541817,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599160899,0.58901,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599161084,0.60252154,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599162127,0.52002154,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599163002,0.50651,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599174198,0.50651,68986.0,68985.0,0.00525432]
["bitfinex","BTCUSD",1730599174430,0.50651,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599175479,0.58781,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599181810,0.60133184,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599184535,0.58781,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599186307,0.68781,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599186721,0.70133949,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599186927,0.80083949,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599187128,0.93929474,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599187352,0.94429474,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599188173,1.08925074,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599188349,0.94429474,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599188550,1.08925074,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599188768,1.07572125,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599189065,1.08924654,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599189941,0.94429054,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599190149,1.08924654,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599190558,1.11088013,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599191565,0.96592413,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599192574,0.8224581,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599193563,0.8008285,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599199848,0.78731,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599200056,0.80082944,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730599200287,0.80082944,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599200963,0.80082988,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599201191,0.82246098,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599201434,0.83327653,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599201922,0.78731,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599202138,0.80083075,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599202352,0.8116476,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599202568,0.83328142,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599202787,0.83328335,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599203000,0.8116476,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599203618,0.83328652,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599204254,0.8116476,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599204472,0.83329762,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599205349,0.83331498,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599208607,0.83498055,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599211595,0.65418055,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599211808,0.63251181,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599212231,0.63251188,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599214573,0.62169503,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599215563,0.608152,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599215693,0.63252715,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599217329,0.62169375,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599217523,0.608152,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599218599,0.608152,68986.0,68985.0,0.24376425]
["bitfinex","BTCUSD",1730599218828,0.608152,68986.0,68985.0,0.4040192]
["bitfinex","BTCUSD",1730599219044,0.608152,68986.0,68985.0,0.35239606]
["bitfinex","BTCUSD",1730599219261,0.608152,68986.0,68985.0,0.26056395]
["bitfinex","BTCUSD",1730599219461,0.608152,68986.0,68985.0,0.26486878]
["bitfinex","BTCUSD",1730599219689,0.608152,68986.0,68985.0,0.32567642]
["bitfinex","BTCUSD",1730599219900,0.608152,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599220554,0.683952,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599221015,0.69748702,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599221464,0.683952,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599221671,0.69748723,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599223002,0.683952,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599223954,0.69748697,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599224660,0.683952,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599227086,0.6974867,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599227334,0.683952,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599227564,0.6974865,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599232914,0.69703713,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599237898,0.70786958,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599239542,1.11075938,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599239747,1.05275837,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599240780,1.19771437,68986.0,68985.0,0.000309]
["bitfinex","BTCUSD",1730599241376,1.19771437,68986.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599241377,0.28663354,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599241580,0.95551637,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599241757,0.84428283,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599241958,0.83928283,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599242492,0.83074833,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599242692,0.81491588,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599242868,0.84427633,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599245873,0.70082108,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599246072,0.68999421,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599246908,0.83344946,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599247343,0.81991588,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599247550,0.83073918,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599247773,0.97570418,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599248880,0.96488088,68982.0,68981.0,0.00302807]
["bitfinex","BTCUSD",1730599250010,0.96488088,68982.0,68963.0,0.08685289]
["bitfinex","BTCUSD",1730599250011,0.005,68968.0,68963.0,0.08685289]
["bitfinex","BTCUSD",1730599250231,0.21720401,68976.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599250232,0.155013,68959.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599250468,1.24644526,68959.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599250718,0.15503,68951.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599250944,0.97266248,68951.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599251167,1.20207435,68951.0,68949.0,0.00233662]
["bitfinex","BTCUSD",1730599251395,0.005,68942.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599251618,0.89159378,68941.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599251853,0.88796688,68941.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599252095,0.90145461,68941.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599252299,1.07094432,68941.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599252512,1.05245659,68941.0,68940.0,0.00315662]
["bitfinex","BTCUSD",1730599255858,1.05245659,68941.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599255859,0.005,68933.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599256069,0.6481432,68932.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599256279,0.0784,68931.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599256502,0.72654319,68931.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599256716,0.72291588,68931.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599260518,0.50606063,68931.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599260961,0.50106063,68931.0,68930.0,0.07164781]
["bitfinex","BTCUSD",1730599265736,0.50106063,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599271711,0.63951588,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599271936,0.65296788,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599272166,0.63951588,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599272657,0.65298096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599272876,0.65798096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599273100,0.83388096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599274275,0.97895296,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599274492,0.83388096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599275202,0.97895296,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599275654,0.83388096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599275875,0.97895296,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599276310,0.83388096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599277199,0.82888096,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599279071,1.24633697,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599279523,1.24797897,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599279764,1.15008467,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599281607,1.00501267,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599281839,0.83552296,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599282275,1.00501267,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599282958,0.81705788,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599283191,0.59541043,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599283416,0.51621043,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599283873,0.50270263,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599286632,0.96031785,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599286829,0.96531785,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599287037,0.91504759,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599287669,1.06011959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599287882,0.91504759,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599294388,1.06011959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599295226,1.13093582,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599295461,1.06011959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599296483,0.89062988,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599296872,1.06011959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599302846,1.13731959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599304442,1.27579689,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599304728,1.13731959,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599309262,1.14812357,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599309813,0.82856186,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599310041,0.73416186,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599310253,0.65696186,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599311427,0.80203386,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599311635,0.79122988,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599313247,0.80203285,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599313464,0.97633285,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599313654,0.96552988,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599316346,0.97633857,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599318647,0.83126657,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599319119,0.82045788,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599319302,0.83127606,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599319897,0.82627606,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599320300,0.83127606,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599321763,0.97634806,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599326631,1.11482536,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599326841,1.11982536,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599327076,1.27400909,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599327293,1.27401255,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599327539,1.04819933,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599327767,0.98334806,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599327994,1.04619933,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599328222,0.98134806,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599329100,1.04819933,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599329327,1.18667663,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599330243,1.04619933,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599330483,0.97634806,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599330697,0.96552988,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599331951,0.9763453,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599332758,0.8312733,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599332971,0.9763453,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599334383,0.8312733,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599334985,0.6519733,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599335184,1.14323501,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599335408,1.14523501,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599335625,1.39117418,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599335922,0.97803366,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599336078,0.6519765,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599336532,0.51352125,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599336985,0.8296765,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599337863,0.84320073,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599338956,0.70474548,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599339168,0.59492686,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599340219,0.51622686,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599341551,0.51622754,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599342907,0.50270263,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599343131,0.51622786,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599344888,0.50270263,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599347770,0.50270263,68931.0,68930.0,0.07823777]
["bitfinex","BTCUSD",1730599347979,0.50270263,68931.0,68930.0,0.17700059]
["bitfinex","BTCUSD",1730599348212,0.50270263,68931.0,68930.0,0.22043492]
["bitfinex","BTCUSD",1730599348666,0.50270263,68931.0,68930.0,0.18277055]
["bitfinex","BTCUSD",1730599348907,0.50270263,68931.0,68930.0,0.17700059]
["bitfinex","BTCUSD",1730599349342,0.50270263,68931.0,68930.0,0.22041928]
["bitfinex","BTCUSD",1730599349788,0.50270263,68931.0,68930.0,0.22041901]
["bitfinex","BTCUSD",1730599350488,0.50270263,68931.0,68930.0,0.17700032]
["bitfinex","BTCUSD",1730599350722,0.50270263,68931.0,68930.0,0.07700032]
["bitfinex","BTCUSD",1730599352783,0.50255756,68931.0,68930.0,0.07700032]
["bitfinex","BTCUSD",1730599353361,0.50255756,68931.0,68930.0,0.07700047]
["bitfinex","BTCUSD",1730599356762,0.50255756,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599359936,0.50255756,68931.0,68930.0,0.07700078]
["bitfinex","BTCUSD",1730599360206,0.74662956,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599360411,0.60155756,68931.0,68930.0,0.07700078]
["bitfinex","BTCUSD",1730599360617,0.60155756,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599361410,0.68025756,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599363440,0.81871281,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599365685,0.96378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599366470,0.96878481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599366887,0.97578481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599367150,0.97378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599368876,0.97578481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599369088,0.97378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599369341,0.97578481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599369555,0.97378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599370785,0.97578481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599370988,0.97378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599371472,0.96878481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599371688,0.96378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599371875,0.96878481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599372077,0.97378481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599372619,0.97578481,68931.0,68930.0,0.07246781]
["bitfinex","BTCUSD",1730599373057,0.157074,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599373286,0.97037298,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599373493,0.96674481,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599379078,0.97107123,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599380455,0.96907123,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599380897,0.97107123,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599381140,0.96907123,68930.0,68929.0,0.0008]
["bitfinex","BTCUSD",1730599381994,0.96907123,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599382651,1.10754853,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599382857,1.10954853,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599383752,1.23054853,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599383962,1.23254853,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599388686,1.19207123,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599388920,1.16907123,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599389122,1.06907123,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599390381,1.06407123,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599390601,0.82017081,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599391465,0.81517081,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599391726,0.60091556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599397814,0.60255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599398472,0.74101081,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599398688,1.07068481,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599399348,1.08149421,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599399752,1.08649421,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599399982,1.22497151,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599400407,1.08649421,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599400733,1.08849421,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599401752,1.08649421,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599404200,0.93142021,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599404420,0.75182021,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599405971,0.65182021,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599406187,0.64101081,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599406414,0.6518232,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599406847,0.7968972,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599407062,0.8018972,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599408124,0.6518232,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599408546,0.8018972,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599409579,0.6568232,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599410221,0.6518232,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599412258,0.51336795,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599412726,0.51337057,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599412954,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599414289,0.5133709,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599415612,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599416271,0.5133739,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599416476,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599417100,0.51337607,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599417525,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599418440,0.51337594,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599421541,0.65183119,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599425056,0.65183715,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599426317,0.79691115,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599428381,0.80191115,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599428587,0.87911115,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599430210,0.8791128,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599432292,0.86828481,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599432500,0.87911398,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599432788,1.01759128,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599432994,0.87911398,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599433316,0.72903998,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599434588,0.65183998,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599435987,0.51338705,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599437903,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599438069,0.52421931,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599438282,0.51338743,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599438709,0.50255556,68930.0,68929.0,0.10252]
["bitfinex","BTCUSD",1730599439778,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599444156,0.58155556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599446649,0.50255556,68930.0,68929.0,0.00162]
["bitfinex","BTCUSD",1730599451346,0.50255556,68930.0,68929.0,0.44266496]
["bitfinex","BTCUSD",1730599451763,0.50255556,68930.0,68929.0,0.60287598]
["bitfinex","BTCUSD",1730599452401,0.50255556,68930.0,68929.0,0.69164758]
["bitfinex","BTCUSD",1730599452609,0.50200756,68930.0,68929.0,0.60487598]
["bitfinex","BTCUSD",1730599452814,0.21720401,68959.0,68947.0,0.002]
["bitfinex","BTCUSD",1730599452815,0.079,68958.0,68947.0,0.002]
["bitfinex","BTCUSD",1730599453025,0.079,68958.0,68930.0,0.12902]
["bitfinex","BTCUSD",1730599453026,0.21720401,68959.0,68949.0,0.1]
["bitfinex","BTCUSD",1730599453237,0.21720401,68959.0,68951.0,0.012]
["bitfinex","BTCUSD",1730599453442,0.5076,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730599454104,0.5076,68952.0,68951.0,0.24845525]
["bitfinex","BTCUSD",1730599454312,0.5076,68952.0,68951.0,0.27345525]
["bitfinex","BTCUSD",1730599455851,0.50924,68952.0,68951.0,0.27345525]
["bitfinex","BTCUSD",1730599458685,0.50924,68952.0,68951.0,0.3006476]
["bitfinex","BTCUSD",1730599458892,0.50924,68952.0,68951.0,0.59751725]
["bitfinex","BTCUSD",1730599459100,0.50924,68952.0,68951.0,0.61556834]
["bitfinex","BTCUSD",1730599460245,0.50924,68952.0,68951.0,0.57837634]
["bitfinex","BTCUSD",1730599461113,0.50924,68952.0,68951.0,0.56219734]
["bitfinex","BTCUSD",1730599461343,0.50924,68952.0,68951.0,0.48634434]
["bitfinex","BTCUSD",1730599461571,0.50924,68952.0,68951.0,0.48434434]
["bitfinex","BTCUSD",1730599461786,0.50924,68952.0,68951.0,0.27581634]
["bitfinex","BTCUSD",1730599462266,0.50924,68952.0,68951.0,0.14845525]
["bitfinex","BTCUSD",1730599462926,0.50924,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730599464285,0.50924,68952.0,68951.0,0.005]
["bitfinex","BTCUSD",1730599464489,0.50924,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730599467776,0.50924,68952.0,68951.0,0.012]
["bitfinex","BTCUSD",1730599467984,0.50924,68952.0,68951.0,0.27345525]
["bitfinex","BTCUSD",1730599468673,0.50924,68952.0,68951.0,0.44760525]
["bitfinex","BTCUSD",1730599469094,0.005,68984.0,68951.0,0.44760525]
["bitfinex","BTCUSD",1730599469095,0.0755,68972.0,68968.0,0.005]
["bitfinex","BTCUSD",1730599469321,0.0755,68972.0,68971.0,0.26948971]
["bitfinex","BTCUSD",1730599469694,0.31370401,68975.0,68971.0,0.26948971]
["bitfinex","BTCUSD",1730599469905,0.50744,68974.0,68971.0,0.26948971]
["bitfinex","BTCUSD",1730599470340,0.50744,68974.0,68973.0,0.012]
["bitfinex","BTCUSD",1730599470559,0.50744,68974.0,68973.0,0.25045525]
["bitfinex","BTCUSD",1730599471183,0.50744,68974.0,68973.0,0.27345525]
["bitfinex","BTCUSD",1730599471427,0.50744,68974.0,68973.0,0.51193125]
["bitfinex","BTCUSD",1730599471933,0.50744,68974.0,68973.0,0.51393125]
["bitfinex","BTCUSD",1730599472612,0.50744,68974.0,68973.0,0.27345525]
["bitfinex","BTCUSD",1730599473278,0.50744,68974.0,68973.0,0.71630225]
["bitfinex","BTCUSD",1730599473484,0.50744,68974.0,68973.0,0.67260225]
["bitfinex","BTCUSD",1730599473711,0.50744,68974.0,68973.0,0.67060225]
["bitfinex","BTCUSD",1730599474143,0.50744,68974.0,68973.0,0.27145525]
["bitfinex","BTCUSD",1730599478048,0.50744,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1730599478258,0.50744,68974.0,68972.0,0.135]
["bitfinex","BTCUSD",1730599478259,0.58294,68974.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599478502,0.21720401,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599478693,0.50744,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599479037,0.60394,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599479626,0.61743159,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599481857,0.60394,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599482074,0.61745613,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599482277,0.71458165,68973.0,68972.0,0.03]
["bitfinex","BTCUSD",1730599482704,0.6810369,68973.0,68957.0,0.1]
["bitfinex","BTCUSD",1730599482923,0.0755,68970.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599483137,0.0755,68968.0,68953.0,0.105]
["bitfinex","BTCUSD",1730599483351,0.0965,68971.0,68952.0,0.14427525]
["bitfinex","BTCUSD",1730599483352,0.0755,68965.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599483569,0.52095613,68964.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599483782,0.01351613,68963.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599484002,0.52095613,68962.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599484204,0.01351613,68961.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599484414,0.52095613,68960.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599484620,0.50744,68960.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599484918,0.50744,68960.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599485131,0.50744,68960.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599485338,0.0135288,68959.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599485547,0.50744,68958.0,68952.0,0.00582]
["bitfinex","BTCUSD",1730599485995,0.50744,68958.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599486204,0.50744,68958.0,68952.0,0.00872022]
["bitfinex","BTCUSD",1730599486637,0.50744,68958.0,68956.0,0.005]
["bitfinex","BTCUSD",1730599488092,0.50744,68958.0,68956.0,0.035]
["bitfinex","BTCUSD",1730599488708,0.50744,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730599489351,0.50744,68958.0,68957.0,0.24845525]
["bitfinex","BTCUSD",1730599491749,0.50744,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599492401,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599494525,0.50908,68958.0,68957.0,0.25475602]
["bitfinex","BTCUSD",1730599495162,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599495382,0.50908,68958.0,68957.0,0.25475602]
["bitfinex","BTCUSD",1730599495604,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599496262,0.50908,68958.0,68957.0,0.25475602]
["bitfinex","BTCUSD",1730599496489,0.50908,68958.0,68957.0,0.2979622]
["bitfinex","BTCUSD",1730599496674,0.50908,68958.0,68957.0,0.2959622]
["bitfinex","BTCUSD",1730599497140,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599498074,0.50908,68958.0,68957.0,0.29607908]
["bitfinex","BTCUSD",1730599498282,0.50908,68958.0,68957.0,0.31773764]
["bitfinex","BTCUSD",1730599498799,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599499644,0.50908,68958.0,68957.0,0.31773764]
["bitfinex","BTCUSD",1730599500468,0.50908,68958.0,68957.0,0.25275602]
["bitfinex","BTCUSD",1730599501302,0.50908,68958.0,68957.0,0.31773764]
["bitfinex","BTCUSD",1730599501652,0.50908,68958.0,68957.0,0.47776557]
["bitfinex","BTCUSD",1730599501877,0.50908,68958.0,68957.0,0.47976557]
["bitfinex","BTCUSD",1730599502102,0.50908,68958.0,68957.0,0.41478395]
["bitfinex","BTCUSD",1730599502948,0.50908,68958.0,68957.0,0.41478282]
["bitfinex","BTCUSD",1730599503158,0.50908,68958.0,68957.0,0.41278282]
["bitfinex","BTCUSD",1730599503374,0.50908,68958.0,68957.0,0.47780846]
["bitfinex","BTCUSD",1730599503593,0.50908,68958.0,68957.0,0.41278282]
["bitfinex","BTCUSD",1730599504442,0.50908,68958.0,68957.0,0.41478282]
["bitfinex","BTCUSD",1730599505119,0.50908,68958.0,68957.0,0.60291482]
["bitfinex","BTCUSD",1730599505339,0.50908,68958.0,68957.0,0.73429276]
["bitfinex","BTCUSD",1730599505543,0.50908,68958.0,68957.0,0.62591482]
["bitfinex","BTCUSD",1730599506604,0.50908,68958.0,68957.0,0.70019666]
["bitfinex","BTCUSD",1730599506807,0.50908,68958.0,68957.0,0.70020344]
["bitfinex","BTCUSD",1730599507625,0.50908,68958.0,68957.0,0.59183082]
["bitfinex","BTCUSD",1730599508305,0.50908,68958.0,68957.0,0.70020314]
["bitfinex","BTCUSD",1730599509374,0.50908,68958.0,68957.0,0.59183082]
["bitfinex","BTCUSD",1730599509811,0.50908,68958.0,68957.0,0.70020921]
["bitfinex","BTCUSD",1730599510221,0.50908,68958.0,68957.0,0.59183082]
["bitfinex","BTCUSD",1730599510997,0.50908,68958.0,68957.0,0.70021201]
["bitfinex","BTCUSD",1730599511173,0.50908,68958.0,68957.0,0.59183082]
["bitfinex","BTCUSD",1730599513464,0.50908,68958.0,68957.0,0.58983082]
["bitfinex","BTCUSD",1730599513694,0.50908,68958.0,68957.0,0.69823303]
["bitfinex","BTCUSD",1730599513909,0.68238,68958.0,68957.0,0.27273128]
["bitfinex","BTCUSD",1730599514110,0.68238,68958.0,68957.0,0.05266517]
["bitfinex","BTCUSD",1730599514290,0.68238,68958.0,68957.0,0.00430077]
["bitfinex","BTCUSD",1730599514561,0.68238,68958.0,68957.0,0.04836506]
["bitfinex","BTCUSD",1730599517189,0.68238,68958.0,68957.0,0.04336506]
["bitfinex","BTCUSD",1730599517358,0.68238,68958.0,68957.0,0.04836506]
["bitfinex","BTCUSD",1730599517596,0.68238,68958.0,68956.0,0.09950007]
["bitfinex","BTCUSD",1730599517791,0.68238,68958.0,68957.0,0.14836765]
["bitfinex","BTCUSD",1730599518500,0.68238,68958.0,68957.0,0.105]
["bitfinex","BTCUSD",1730599519339,0.68238,68958.0,68957.0,0.17006075]
["bitfinex","BTCUSD",1730599520134,0.68238,68958.0,68957.0,0.33020091]
["bitfinex","BTCUSD",1730599520335,0.68238,68958.0,68957.0,0.26514016]
["bitfinex","BTCUSD",1730599521210,0.68238,68958.0,68957.0,0.33022567]
["bitfinex","BTCUSD",1730599521638,0.68238,68958.0,68957.0,0.3302388]
["bitfinex","BTCUSD",1730599522509,0.68238,68958.0,68957.0,0.26514016]
["bitfinex","BTCUSD",1730599522940,0.68238,68958.0,68957.0,0.26523932]
["bitfinex","BTCUSD",1730599523533,0.68238,68958.0,68957.0,0.35205681]
["bitfinex","BTCUSD",1730599524215,0.68238,68958.0,68957.0,0.26523932]
["bitfinex","BTCUSD",1730599525892,0.68238,68958.0,68957.0,0.26023932]
["bitfinex","BTCUSD",1730599526084,0.68238,68958.0,68957.0,0.32538021]
["bitfinex","BTCUSD",1730599526545,0.68238,68958.0,68957.0,0.22538021]
["bitfinex","BTCUSD",1730599526744,0.68598,68958.0,68957.0,0.04342744]
["bitfinex","BTCUSD",1730599526951,0.0777,68956.0,68955.0,0.04342791]
["bitfinex","BTCUSD",1730599527096,0.00362568,68956.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599527301,0.1769,68954.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599527505,0.1805257,68953.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599527935,0.6879657,68953.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599528284,0.68434,68953.0,68952.0,0.00082]
["bitfinex","BTCUSD",1730599528507,0.1819,68952.0,68938.0,0.06514419]
["bitfinex","BTCUSD",1730599528733,0.50061025,68952.0,68932.0,0.03202327]
["bitfinex","BTCUSD",1730599528951,1.00805025,68952.0,68932.0,0.02267973]
["bitfinex","BTCUSD",1730599529385,1.00805025,68952.0,68933.0,0.005]
["bitfinex","BTCUSD",1730599529591,0.24423,68951.0,68932.0,0.02767973]
["bitfinex","BTCUSD",1730599529799,0.0777,68948.0,68934.0,0.005]
["bitfinex","BTCUSD",1730599529928,0.0992,68945.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599530131,0.0992,68942.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599530334,0.58876653,68941.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599530600,0.58514,68941.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599531564,0.00362653,68940.0,68935.0,0.005]
["bitfinex","BTCUSD",1730599531765,0.50744,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599532507,0.50744,68939.0,68935.0,0.005]
["bitfinex","BTCUSD",1730599532722,0.50744,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730599532921,0.50744,68939.0,68938.0,0.24845525]
["bitfinex","BTCUSD",1730599535032,0.50744,68939.0,68938.0,0.27145525]
["bitfinex","BTCUSD",1730599535432,0.50744,68939.0,68938.0,0.27345525]
["bitfinex","BTCUSD",1730599535666,0.50744,68939.0,68938.0,0.26345525]
["bitfinex","BTCUSD",1730599536067,0.50744,68939.0,68938.0,0.26145525]
["bitfinex","BTCUSD",1730599536612,0.50744,68939.0,68938.0,0.26583599]
["bitfinex","BTCUSD",1730599538089,0.50744,68939.0,68938.0,0.26665599]
["bitfinex","BTCUSD",1730599538700,0.50744,68939.0,68938.0,0.00520074]
["bitfinex","BTCUSD",1730599541523,0.68434,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730599541746,0.68934,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730599545754,0.68934,68939.0,68937.0,0.01]
["bitfinex","BTCUSD",1730599545755,0.01,68938.0,68937.0,0.01]
["bitfinex","BTCUSD",1730599545972,0.01,68938.0,68930.0,0.00082]
["bitfinex","BTCUSD",1730599545973,0.1869,68931.0,68930.0,0.00082]
["bitfinex","BTCUSD",1730599546228,0.84142249,68931.0,68930.0,0.00082]
["bitfinex","BTCUSD",1730599546435,0.98286725,68931.0,68930.0,0.00082]
["bitfinex","BTCUSD",1730599546645,0.99636855,68931.0,68930.0,0.00082]
["bitfinex","BTCUSD",1730599546859,0.99636855,68931.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599546860,0.015,68929.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599547092,0.98489897,68929.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599547314,0.99477255,68929.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599547779,0.330385,68925.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599547987,0.98977496,68925.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599548216,0.99477496,68925.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599548441,0.005,68917.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599548664,0.82982334,68917.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599548880,0.97629725,68917.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599549136,0.98978362,68917.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599549793,0.005,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599550026,0.8348237,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599550259,0.69274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599550476,0.68774,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599550680,0.69274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599550905,0.68774,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599551124,0.69274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599551340,0.68774,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599551562,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599551783,0.50744,68913.0,68912.0,0.27031071]
["bitfinex","BTCUSD",1730599553133,0.50744,68913.0,68912.0,0.43176596]
["bitfinex","BTCUSD",1730599554544,0.50744,68913.0,68912.0,0.100821]
["bitfinex","BTCUSD",1730599554767,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599561211,0.68274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599565328,0.68774,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599566195,0.69274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599566389,0.83119525,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599569657,0.69274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599569869,0.68774,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599570344,0.68274,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599572175,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599573066,0.50744,68913.0,68912.0,0.23927625]
["bitfinex","BTCUSD",1730599573297,0.50744,68913.0,68912.0,0.26227625]
["bitfinex","BTCUSD",1730599573966,0.50744,68913.0,68912.0,0.26427625]
["bitfinex","BTCUSD",1730599574928,0.50744,68913.0,68912.0,0.26227625]
["bitfinex","BTCUSD",1730599575651,0.50744,68913.0,68912.0,0.26427625]
["bitfinex","BTCUSD",1730599575874,0.50744,68913.0,68912.0,0.26227625]
["bitfinex","BTCUSD",1730599576530,0.50744,68913.0,68912.0,0.26427625]
["bitfinex","BTCUSD",1730599577679,0.50744,68913.0,68912.0,0.43090525]
["bitfinex","BTCUSD",1730599577906,0.50744,68913.0,68912.0,0.26227625]
["bitfinex","BTCUSD",1730599579534,0.50744,68913.0,68912.0,0.23927625]
["bitfinex","BTCUSD",1730599579792,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599583529,0.51244,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599586345,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599586817,0.51244,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599588792,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599593097,0.50744,68913.0,68912.0,0.04414921]
["bitfinex","BTCUSD",1730599593747,0.50744,68913.0,68912.0,0.3260854]
["bitfinex","BTCUSD",1730599594395,0.50744,68913.0,68912.0,0.46454065]
["bitfinex","BTCUSD",1730599595058,0.50744,68913.0,68912.0,0.39954834]
["bitfinex","BTCUSD",1730599595580,0.50744,68913.0,68912.0,0.33342549]
["bitfinex","BTCUSD",1730599595814,0.67554,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599596669,0.67554,68913.0,68912.0,0.1659637]
["bitfinex","BTCUSD",1730599597756,0.67554,68913.0,68912.0,0.0659637]
["bitfinex","BTCUSD",1730599598924,0.67554,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599599831,0.68054,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599615474,0.68054,68913.0,68912.0,0.0442594]
["bitfinex","BTCUSD",1730599616596,0.68054,68913.0,68912.0,0.04427305]
["bitfinex","BTCUSD",1730599618835,0.68054,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599619271,0.69409644,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599621660,0.69409275,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599623279,0.67554,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599623536,0.67554,68913.0,68912.0,0.04427305]
["bitfinex","BTCUSD",1730599624425,0.67554,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599626743,0.60024,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599626953,0.50744,68913.0,68912.0,0.43176596]
["bitfinex","BTCUSD",1730599627169,0.50744,68913.0,68912.0,0.59228723]
["bitfinex","BTCUSD",1730599627384,0.50744,68913.0,68912.0,0.70091736]
["bitfinex","BTCUSD",1730599628768,0.50744,68913.0,68912.0,0.43176596]
["bitfinex","BTCUSD",1730599630233,0.50744,68913.0,68912.0,0.43376596]
["bitfinex","BTCUSD",1730599630439,0.50744,68913.0,68912.0,0.43176596]
["bitfinex","BTCUSD",1730599631670,0.50744,68913.0,68912.0,0.43376596]
["bitfinex","BTCUSD",1730599632325,0.50744,68913.0,68912.0,0.43176596]
["bitfinex","BTCUSD",1730599632497,0.50744,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599632700,0.60244,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599635798,0.60244,68913.0,68912.0,0.26133164]
["bitfinex","BTCUSD",1730599637216,0.60244,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599640872,0.60244,68913.0,68912.0,0.32657546]
["bitfinex","BTCUSD",1730599641156,0.60244,68913.0,68912.0,0.32657529]
["bitfinex","BTCUSD",1730599641359,0.60244,68913.0,68912.0,0.26134601]
["bitfinex","BTCUSD",1730599641597,0.60244,68913.0,68912.0,0.100821]
["bitfinex","BTCUSD",1730599641822,0.60244,68913.0,68912.0,0.14431279]
["bitfinex","BTCUSD",1730599642029,0.50744,68913.0,68912.0,0.47400324]
["bitfinex","BTCUSD",1730599642241,0.50744,68913.0,68912.0,0.59230609]
["bitfinex","BTCUSD",1730599642953,0.50744,68913.0,68912.0,0.70101171]
["bitfinex","BTCUSD",1730599643188,0.50744,68913.0,68912.0,0.59230609]
["bitfinex","BTCUSD",1730599643416,0.50744,68913.0,68912.0,0.70101171]
["bitfinex","BTCUSD",1730599644154,0.50429876,68913.0,68912.0,0.85393833]
["bitfinex","BTCUSD",1730599644372,0.48917876,68913.0,68912.0,0.85393833]
["bitfinex","BTCUSD",1730599644826,0.48917876,68913.0,68912.0,0.98438507]
["bitfinex","BTCUSD",1730599645243,0.48917876,68913.0,68912.0,0.85393833]
["bitfinex","BTCUSD",1730599647895,0.48917876,68913.0,68912.0,0.85373389]
["bitfinex","BTCUSD",1730599650315,0.48917876,68913.0,68912.0,0.88275389]
["bitfinex","BTCUSD",1730599650530,0.48917876,68913.0,68912.0,0.92793389]
["bitfinex","BTCUSD",1730599650741,0.001642,68916.0,68915.0,0.025]
["bitfinex","BTCUSD",1730599650955,0.21720401,68937.0,68929.0,0.025]
["bitfinex","BTCUSD",1730599651178,0.21720401,68937.0,68929.0,0.43294496]
["bitfinex","BTCUSD",1730599651671,0.21720401,68937.0,68931.0,0.002]
["bitfinex","BTCUSD",1730599651900,0.21720401,68937.0,68935.0,0.1]
["bitfinex","BTCUSD",1730599652117,0.21720401,68937.0,68935.0,0.23845525]
["bitfinex","BTCUSD",1730599652351,0.07874,68939.0,68935.0,0.23845525]
["bitfinex","BTCUSD",1730599652576,0.00164,68939.0,68935.0,0.23845525]
["bitfinex","BTCUSD",1730599652839,0.31440401,68937.0,68935.0,0.1]
["bitfinex","BTCUSD",1730599653060,0.31440401,68937.0,68926.0,0.06507721]
["bitfinex","BTCUSD",1730599653061,0.0972,68937.0,68926.0,0.023]
["bitfinex","BTCUSD",1730599653263,0.0972,68937.0,68928.0,0.1]
["bitfinex","BTCUSD",1730599653483,0.0771,68936.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730599654173,0.0972,68932.0,68922.0,0.04338481]
["bitfinex","BTCUSD",1730599654387,0.0771,68931.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730599655026,0.0771,68931.0,68924.0,0.1]
["bitfinex","BTCUSD",1730599656644,0.50778,68930.0,68924.0,0.1]
["bitfinex","BTCUSD",1730599658377,0.50778,68930.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730599658378,0.0972,68929.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730599658604,0.50778,68928.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730599659942,0.50778,68928.0,68924.0,0.1]
["bitfinex","BTCUSD",1730599661087,0.50778,68928.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730599661088,0.50778,68928.0,68926.0,0.1]
["bitfinex","BTCUSD",1730599663283,0.50778,68928.0,68927.0,0.26145525]
["bitfinex","BTCUSD",1730599663706,0.50778,68928.0,68927.0,0.30480449]
["bitfinex","BTCUSD",1730599665184,0.50778,68928.0,68927.0,0.26145525]
["bitfinex","BTCUSD",1730599666010,0.50778,68928.0,68926.0,0.04334924]
["bitfinex","BTCUSD",1730599666456,0.50778,68928.0,68925.0,0.1]
["bitfinex","BTCUSD",1730599666457,0.50778,68928.0,68925.0,0.14334924]
["bitfinex","BTCUSD",1730599667129,0.50778,68928.0,68926.0,0.04334924]
["bitfinex","BTCUSD",1730599668997,0.50778,68928.0,68926.0,0.14334924]
["bitfinex","BTCUSD",1730599669441,0.50778,68928.0,68926.0,0.04334924]
["bitfinex","BTCUSD",1730599669904,0.50778,68928.0,68927.0,0.04334924]
["bitfinex","BTCUSD",1730599670120,0.50778,68928.0,68927.0,0.30680449]
["bitfinex","BTCUSD",1730599670330,0.50778,68928.0,68927.0,0.30679864]
["bitfinex","BTCUSD",1730599670783,0.50778,68928.0,68927.0,0.30479864]
["bitfinex","BTCUSD",1730599674351,0.50778,68928.0,68927.0,0.30923445]
["bitfinex","BTCUSD",1730599674601,0.50778,68928.0,68927.0,0.0477792]
["bitfinex","BTCUSD",1730599674856,0.50778,68928.0,68927.0,0.00443581]
["bitfinex","BTCUSD",1730599674857,0.68558,68928.0,68927.0,0.00443581]
["bitfinex","BTCUSD",1730599675324,0.68558,68928.0,68925.0,0.04335827]
["bitfinex","BTCUSD",1730599675543,0.68558,68928.0,68926.0,0.1]
["bitfinex","BTCUSD",1730599677066,0.68558,68928.0,68924.0,0.14335827]
["bitfinex","BTCUSD",1730599677278,0.68558,68928.0,68920.0,0.08671654]
["bitfinex","BTCUSD",1730599677279,0.68558,68928.0,68921.0,0.04335827]
["bitfinex","BTCUSD",1730599677493,0.68558,68928.0,68921.0,0.13845525]
["bitfinex","BTCUSD",1730599677700,0.68558,68928.0,68921.0,0.18181352]
["bitfinex","BTCUSD",1730599678989,0.68558,68928.0,68922.0,0.1]
["bitfinex","BTCUSD",1730599680834,0.68558,68928.0,68923.0,0.04335827]
["bitfinex","BTCUSD",1730599682140,0.68558,68928.0,68923.0,0.04337747]
["bitfinex","BTCUSD",1730599682646,0.68558,68928.0,68924.0,0.04337747]
["bitfinex","BTCUSD",1730599683535,0.68558,68928.0,68925.0,0.04337747]
["bitfinex","BTCUSD",1730599684386,0.68558,68928.0,68924.0,0.1]
["bitfinex","BTCUSD",1730599684821,0.68558,68928.0,68922.0,0.14337747]
["bitfinex","BTCUSD",1730599685259,0.68558,68928.0,68922.0,0.1]
["bitfinex","BTCUSD",1730599685485,0.68558,68928.0,68922.0,0.14337747]
["bitfinex","BTCUSD",1730599685900,0.21720401,68927.0,68922.0,0.04337747]
["bitfinex","BTCUSD",1730599686145,0.59828,68926.0,68922.0,0.04337747]
["bitfinex","BTCUSD",1730599686596,0.59828,68926.0,68922.0,0.04341991]
["bitfinex","BTCUSD",1730599686597,0.0779,68925.0,68922.0,0.04341991]
["bitfinex","BTCUSD",1730599686819,0.50778,68924.0,68922.0,0.14341991]
["bitfinex","BTCUSD",1730599687533,0.50778,68924.0,68923.0,0.04341991]
["bitfinex","BTCUSD",1730599688227,0.59828,68924.0,68923.0,0.04341991]
["bitfinex","BTCUSD",1730599688459,0.59828,68924.0,68922.0,0.16512986]
["bitfinex","BTCUSD",1730599688718,0.59828,68924.0,68923.0,0.04343686]
["bitfinex","BTCUSD",1730599688952,0.59828,68924.0,68923.0,0.14343686]
["bitfinex","BTCUSD",1730599689180,0.59828,68924.0,68923.0,0.1]
["bitfinex","BTCUSD",1730599689638,0.59828,68924.0,68923.0,0.16512986]
["bitfinex","BTCUSD",1730599690090,0.59828,68924.0,68922.0,0.06512986]
["bitfinex","BTCUSD",1730599691029,0.59828,68924.0,68922.0,0.06516595]
["bitfinex","BTCUSD",1730599691502,0.08152721,68923.0,68921.0,0.16516595]
["bitfinex","BTCUSD",1730599691725,0.59828,68922.0,68921.0,0.0434443]
["bitfinex","BTCUSD",1730599691948,0.59828,68922.0,68921.0,0.14344401]
["bitfinex","BTCUSD",1730599692401,0.59828,68922.0,68921.0,0.1]
["bitfinex","BTCUSD",1730599693132,0.59828,68922.0,68921.0,0.04344401]
["bitfinex","BTCUSD",1730599693610,0.67618,68922.0,68920.0,0.04344401]
["bitfinex","BTCUSD",1730599693851,0.005,68921.0,68919.0,0.04344401]
["bitfinex","BTCUSD",1730599694086,0.50778,68920.0,68919.0,0.04344401]
["bitfinex","BTCUSD",1730599694315,0.50778,68920.0,68918.0,0.1]
["bitfinex","BTCUSD",1730599694316,0.50778,68920.0,68918.0,0.04344401]
["bitfinex","BTCUSD",1730599695721,0.50778,68920.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599695946,0.50778,68920.0,68918.0,0.04343407]
["bitfinex","BTCUSD",1730599697753,0.50778,68920.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599702640,0.50942,68920.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599703372,0.21720401,68919.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599703596,0.50778,68918.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599707623,0.39410401,68917.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599707834,0.80607473,68917.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599708053,0.69468,68917.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599709140,0.68468,68917.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599709357,0.68468,68917.0,68916.0,0.100821]
["bitfinex","BTCUSD",1730599710511,0.68468,68917.0,68916.0,0.000821]
["bitfinex","BTCUSD",1730599710740,0.50778,68917.0,68916.0,0.37367098]
["bitfinex","BTCUSD",1730599710968,0.50778,68917.0,68916.0,0.60096158]
["bitfinex","BTCUSD",1730599711212,0.50778,68917.0,68916.0,0.59896158]
["bitfinex","BTCUSD",1730599711428,0.50778,68917.0,68916.0,0.53386231]
["bitfinex","BTCUSD",1730599711650,0.50778,68917.0,68916.0,0.53762761]
["bitfinex","BTCUSD",1730599711876,0.50778,68917.0,68916.0,0.62442664]
["bitfinex","BTCUSD",1730599712121,0.50443257,68917.0,68916.0,0.72322234]
["bitfinex","BTCUSD",1730599712329,0.50443257,68917.0,68916.0,1.27864902]
["bitfinex","BTCUSD",1730599712955,0.50443257,68917.0,68916.0,0.92508829]
["bitfinex","BTCUSD",1730599713206,0.50443257,68917.0,68916.0,0.90392929]
["bitfinex","BTCUSD",1730599713634,0.50443257,68917.0,68916.0,0.90393571]
["bitfinex","BTCUSD",1730599715125,0.50443257,68917.0,68916.0,1.03412817]
["bitfinex","BTCUSD",1730599715562,0.45743257,68917.0,68916.0,1.05679774]
["bitfinex","BTCUSD",1730599715977,0.45743257,68917.0,68916.0,1.04434044]
["bitfinex","BTCUSD",1730599717158,0.45743257,68917.0,68916.0,0.56900071]
["bitfinex","BTCUSD",1730599717371,0.45743257,68917.0,68916.0,0.81967571]
["bitfinex","BTCUSD",1730599717578,0.45743257,68917.0,68916.0,0.54600071]
["bitfinex","BTCUSD",1730599717761,0.45743257,68917.0,68916.0,0.44600071]
["bitfinex","BTCUSD",1730599717984,0.45743257,68917.0,68916.0,0.41699682]
["bitfinex","BTCUSD",1730599718278,0.45743257,68917.0,68916.0,0.30560209]
["bitfinex","BTCUSD",1730599718507,0.45743257,68917.0,68916.0,0.41699682]
["bitfinex","BTCUSD",1730599719142,0.45743257,68917.0,68916.0,0.43999682]
["bitfinex","BTCUSD",1730599719375,0.45743257,68917.0,68916.0,0.53999682]
["bitfinex","BTCUSD",1730599722088,0.45743257,68917.0,68916.0,0.64852148]
["bitfinex","BTCUSD",1730599722746,0.55473257,68917.0,68916.0,0.64852148]
["bitfinex","BTCUSD",1730599723620,0.55473257,68917.0,68916.0,0.53999682]
["bitfinex","BTCUSD",1730599723832,0.55473257,68917.0,68916.0,0.6268244]
["bitfinex","BTCUSD",1730599724261,0.55473257,68917.0,68916.0,0.42860209]
["bitfinex","BTCUSD",1730599724516,0.55473257,68917.0,68916.0,0.49372404]
["bitfinex","BTCUSD",1730599724743,0.55473257,68917.0,68916.0,0.33352018]
["bitfinex","BTCUSD",1730599725616,0.55473257,68917.0,68916.0,0.51549047]
["bitfinex","BTCUSD",1730599725870,0.63433257,68917.0,68916.0,0.40130621]
["bitfinex","BTCUSD",1730599726071,0.63597257,68917.0,68916.0,0.30616565]
["bitfinex","BTCUSD",1730599726311,0.63597257,68917.0,68916.0,0.28445839]
["bitfinex","BTCUSD",1730599726744,0.63597257,68917.0,68916.0,0.28445915]
["bitfinex","BTCUSD",1730599726963,0.63597257,68917.0,68916.0,0.24104155]
["bitfinex","BTCUSD",1730599727842,0.63597257,68917.0,68916.0,0.46643566]
["bitfinex","BTCUSD",1730599728309,0.63597257,68917.0,68916.0,0.46643614]
["bitfinex","BTCUSD",1730599729001,0.55637257,68917.0,68916.0,0.46643614]
["bitfinex","BTCUSD",1730599729245,0.45907257,68917.0,68916.0,0.53485374]
["bitfinex","BTCUSD",1730599729445,0.39321967,68917.0,68916.0,0.42630974]
["bitfinex","BTCUSD",1730599729883,0.39321967,68917.0,68916.0,0.53484643]
["bitfinex","BTCUSD",1730599730819,0.39321967,68917.0,68916.0,0.42630974]
["bitfinex","BTCUSD",1730599731279,0.39321967,68917.0,68916.0,0.85404443]
["bitfinex","BTCUSD",1730599731740,0.39321967,68917.0,68916.0,1.02372904]
["bitfinex","BTCUSD",1730599733878,0.39321967,68917.0,68916.0,0.53284643]
["bitfinex","BTCUSD",1730599734101,0.39321967,68917.0,68916.0,0.42430974]
["bitfinex","BTCUSD",1730599734324,0.39321967,68917.0,68916.0,0.51113579]
["bitfinex","BTCUSD",1730599735415,0.39321967,68917.0,68916.0,0.51112146]
["bitfinex","BTCUSD",1730599736544,0.48331967,68917.0,68916.0,0.51112146]
["bitfinex","BTCUSD",1730599736776,0.55881967,68917.0,68916.0,0.51112146]
["bitfinex","BTCUSD",1730599738382,0.55881967,68917.0,68916.0,0.42429585]
["bitfinex","BTCUSD",1730599738610,0.55881967,68917.0,68916.0,0.51112003]
["bitfinex","BTCUSD",1730599738860,0.55881967,68917.0,68916.0,0.42429585]
["bitfinex","BTCUSD",1730599739094,0.55881967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599739319,0.55881967,68917.0,68916.0,0.04600162]
["bitfinex","BTCUSD",1730599739552,0.55881967,68917.0,68916.0,0.06770793]
["bitfinex","BTCUSD",1730599739789,0.55881967,68917.0,68916.0,0.0460027]
["bitfinex","BTCUSD",1730599740019,0.55881967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599743951,0.56381967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599746558,0.56881967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599746777,6.56881967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599755654,5.56881967,68917.0,68916.0,0.0025863]
["bitfinex","BTCUSD",1730599759046,0.01,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599759257,0.57107967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599762408,0.56607967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599764263,0.57107967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599764977,0.56607967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599767152,0.57107967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599770839,0.68251019,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599777606,0.83262019,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599779946,0.57107967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599780430,0.56607967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599788044,0.56607967,68913.0,68912.0,0.00509577]
["bitfinex","BTCUSD",1730599788278,0.56607967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599788923,0.39657967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599789588,0.39657967,68913.0,68912.0,0.00510932]
["bitfinex","BTCUSD",1730599789796,0.39657967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599794247,0.39657967,68913.0,68912.0,0.00535524]
["bitfinex","BTCUSD",1730599796469,0.57047967,68913.0,68912.0,0.00535524]
["bitfinex","BTCUSD",1730599797328,0.57047967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599801764,0.68194553,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599804365,0.82705553,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599804573,0.68194553,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599810593,1.08197664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599810818,0.97051078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599812129,0.97251078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599812370,1.08897664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599812791,1.08697664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599813239,0.97551078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599814578,0.97751078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599815493,1.08897664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599815700,1.1321981,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599816323,1.08897664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599818028,0.97551078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599818461,0.97051078,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599820938,1.08697664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599821401,1.08897664,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730599824187,0.160161,68889.0,68888.0,100.03940036]
["bitfinex","BTCUSD",1730599824444,0.97219143,68889.0,68888.0,100.03940036]
["bitfinex","BTCUSD",1730599824655,0.96856178,68889.0,68888.0,100.03940036]
["bitfinex","BTCUSD",1730599825343,0.96856178,68889.0,68888.0,99.03950036]
["bitfinex","BTCUSD",1730599827669,1.03210681,68889.0,68888.0,99.03950036]
["bitfinex","BTCUSD",1730599828138,1.03210681,68889.0,68888.0,99.0459721]
["bitfinex","BTCUSD",1730599829528,1.17058411,68889.0,68888.0,99.0459721]
["bitfinex","BTCUSD",1730599829761,1.03210681,68889.0,68888.0,99.03950036]
["bitfinex","BTCUSD",1730599832305,0.88194581,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599832524,1.02710681,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599832743,1.0269617,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599832991,0.8818007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599833632,1.0269617,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599833847,0.8818007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599834277,0.8768007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599834708,0.8818007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599836492,0.7099007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599836726,0.7149007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599837394,0.57644545,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599839598,0.7149007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599841364,1.0360617,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599841583,0.8859007,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599842438,0.66874545,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599843542,0.40143456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599844237,0.40643456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599844459,0.40807456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599844694,0.40307456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599844904,0.40807456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599847980,0.40307456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599848217,0.40807456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599849324,0.49807456,68889.0,68888.0,99.04032036]
["bitfinex","BTCUSD",1730599849555,0.49807456,68889.0,68888.0,99.0448564]
["bitfinex","BTCUSD",1730599851722,0.49807456,68889.0,68888.0,99.1190564]
["bitfinex","BTCUSD",1730599851976,0.49807456,68889.0,68888.0,99.11905608]
["bitfinex","BTCUSD",1730599854102,0.49307456,68889.0,68888.0,99.11905608]
["bitfinex","BTCUSD",1730599854558,0.49307456,68889.0,68888.0,99.04485608]
["bitfinex","BTCUSD",1730599859340,0.49307456,68889.0,68888.0,99.14485608]
["bitfinex","BTCUSD",1730599859564,0.49307456,68889.0,68888.0,99.14485588]
["bitfinex","BTCUSD",1730599867494,0.48821967,68889.0,68888.0,99.30631113]
["bitfinex","BTCUSD",1730599867708,0.48821967,68889.0,68888.0,100.27656658]
["bitfinex","BTCUSD",1730599867984,0.22752192,68889.0,68888.0,100.20236658]
["bitfinex","BTCUSD",1730599868231,0.21720401,68900.0,68899.0,0.025]
["bitfinex","BTCUSD",1730599868443,0.21720401,68900.0,68899.0,0.37949085]
["bitfinex","BTCUSD",1730599868657,0.21720401,68900.0,68899.0,0.37749085]
["bitfinex","BTCUSD",1730599868872,0.00485489,68908.0,68901.0,0.023]
["bitfinex","BTCUSD",1730599869100,0.00485489,68908.0,68905.0,0.1]
["bitfinex","BTCUSD",1730599869364,0.00485489,68908.0,68906.0,0.24299077]
["bitfinex","BTCUSD",1730599869602,0.00485489,68912.0,68906.0,0.24299077]
["bitfinex","BTCUSD",1730599869879,0.00362793,68914.0,68907.0,0.1]
["bitfinex","BTCUSD",1730599869880,0.00485489,68908.0,68907.0,0.1]
["bitfinex","BTCUSD",1730599870102,0.2220589,68915.0,68907.0,0.24298916]
["bitfinex","BTCUSD",1730599870564,0.2220589,68915.0,68908.0,0.14298916]
["bitfinex","BTCUSD",1730599870565,0.5079,68914.0,68908.0,0.14298916]
["bitfinex","BTCUSD",1730599870772,0.5079,68914.0,68909.0,0.10453391]
["bitfinex","BTCUSD",1730599871006,0.5079,68914.0,68911.0,0.1]
["bitfinex","BTCUSD",1730599871267,0.5079,68914.0,68913.0,0.1]
["bitfinex","BTCUSD",1730599871498,0.5079,68914.0,68913.0,0.10453391]
["bitfinex","BTCUSD",1730599875849,0.5079,68914.0,68913.0,0.00453391]
["bitfinex","BTCUSD",1730599876786,0.5079,68914.0,68909.0,0.00444634]
["bitfinex","BTCUSD",1730599877028,0.00362785,68913.0,68910.0,0.00453374]
["bitfinex","BTCUSD",1730599877244,0.5079,68912.0,68911.0,0.00453374]
["bitfinex","BTCUSD",1730599877967,0.5079,68912.0,68911.0,0.00453373]
["bitfinex","BTCUSD",1730599881461,0.61395489,68912.0,68911.0,0.00453373]
["bitfinex","BTCUSD",1730599881698,0.61395489,68912.0,68904.0,0.00453373]
["bitfinex","BTCUSD",1730599881699,0.00485489,68909.0,68904.0,0.00453373]
["bitfinex","BTCUSD",1730599881933,0.00485489,68909.0,68900.0,0.00429786]
["bitfinex","BTCUSD",1730599881934,0.51152844,68908.0,68900.0,0.00429786]
["bitfinex","BTCUSD",1730599882157,0.51152844,68908.0,68901.0,0.00453433]
["bitfinex","BTCUSD",1730599882158,0.5079,68908.0,68901.0,0.00453433]
["bitfinex","BTCUSD",1730599882386,0.00862845,68907.0,68902.0,0.00453433]
["bitfinex","BTCUSD",1730599882619,0.00985489,68904.0,68903.0,0.00453433]
["bitfinex","BTCUSD",1730599882870,0.00485489,68893.0,68889.0,0.00082]
["bitfinex","BTCUSD",1730599883107,0.51152909,68892.0,68889.0,0.00082]
["bitfinex","BTCUSD",1730599883328,0.10605489,68890.0,68889.0,0.00082]
["bitfinex","BTCUSD",1730599883532,0.61395489,68890.0,68889.0,0.00082]
["bitfinex","BTCUSD",1730599883991,0.61395489,68890.0,68889.0,0.02351944]
["bitfinex","BTCUSD",1730599884196,0.61395489,68890.0,68889.0,0.00082]
["bitfinex","BTCUSD",1730599885321,0.61395489,68890.0,68889.0,0.10082]
["bitfinex","BTCUSD",1730599887924,0.51275489,68890.0,68889.0,0.10082]
["bitfinex","BTCUSD",1730599888140,0.51775489,68890.0,68889.0,0.10535566]
["bitfinex","BTCUSD",1730599888352,0.51775489,68890.0,68889.0,0.10082]
["bitfinex","BTCUSD",1730599890338,0.51775489,68890.0,68883.0,0.0098779]
["bitfinex","BTCUSD",1730599890339,0.33701589,68889.0,68883.0,0.0098779]
["bitfinex","BTCUSD",1730599890666,0.98337114,68889.0,68883.0,0.0098779]
["bitfinex","BTCUSD",1730599891440,0.98337114,68889.0,68888.0,98.78412036]
["bitfinex","BTCUSD",1730599891657,0.83821014,68889.0,68888.0,98.78412036]
["bitfinex","BTCUSD",1730599892122,0.98337114,68889.0,68888.0,98.78412036]
["bitfinex","BTCUSD",1730599895276,1.12184844,68889.0,68888.0,92.45833669]
["bitfinex","BTCUSD",1730599895530,1.12184844,68889.0,68888.0,74.16627032]
["bitfinex","BTCUSD",1730599895531,2.90607623,68889.0,68888.0,74.16627032]
["bitfinex","BTCUSD",1730599895792,3.19366473,68889.0,68888.0,72.12909917]
["bitfinex","BTCUSD",1730599896028,3.19366473,68889.0,68888.0,71.82952619]
["bitfinex","BTCUSD",1730599896029,3.36149567,68889.0,68888.0,71.82952619]
["bitfinex","BTCUSD",1730599896262,3.19134257,68889.0,68888.0,71.74402117]
["bitfinex","BTCUSD",1730599896461,3.13976368,68889.0,68888.0,71.13061917]
["bitfinex","BTCUSD",1730599896698,3.13976368,68889.0,68888.0,71.00893369]
["bitfinex","BTCUSD",1730599896936,3.13976368,68889.0,68888.0,70.95086769]
["bitfinex","BTCUSD",1730599897482,3.13976368,68889.0,68888.0,69.52883146]
["bitfinex","BTCUSD",1730599897491,3.13976368,68889.0,68888.0,68.19703327]
["bitfinex","BTCUSD",1730599897492,3.56644366,68889.0,68888.0,68.19703327]
["bitfinex","BTCUSD",1730599897714,3.68178833,68889.0,68888.0,67.5959462]
["bitfinex","BTCUSD",1730599897941,3.68178833,68889.0,68888.0,62.4640842]
["bitfinex","BTCUSD",1730599897942,4.03839997,68889.0,68888.0,62.4640842]
["bitfinex","BTCUSD",1730599898232,11.12078819,68889.0,68888.0,44.81784267]
["bitfinex","BTCUSD",1730599898469,11.12078819,68889.0,68888.0,33.08753099]
["bitfinex","BTCUSD",1730599898470,9.0942791,68889.0,68888.0,33.08753099]
["bitfinex","BTCUSD",1730599898692,9.0942791,68889.0,68888.0,27.27580469]
["bitfinex","BTCUSD",1730599898693,8.05233091,68889.0,68888.0,27.27580469]
["bitfinex","BTCUSD",1730599898944,10.32317127,68889.0,68888.0,23.44725923]
["bitfinex","BTCUSD",1730599899161,16.86933595,68889.0,68888.0,19.6373222]
["bitfinex","BTCUSD",1730599899389,16.86933595,68889.0,68888.0,10.26311406]
["bitfinex","BTCUSD",1730599899390,17.5074592,68889.0,68888.0,10.26311406]
["bitfinex","BTCUSD",1730599899647,18.12316055,68889.0,68888.0,6.86318673]
["bitfinex","BTCUSD",1730599899875,18.12981544,68889.0,68888.0,3.08260942]
["bitfinex","BTCUSD",1730599900157,18.12981544,68889.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730599900158,0.045,68800.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730599900382,0.045,68800.0,68570.0,0.23319567]
["bitfinex","BTCUSD",1730599900383,0.01985489,68667.0,68666.0,98.66969457]
["bitfinex","BTCUSD",1730599900612,0.01985489,68667.0,68666.0,98.50557302]
["bitfinex","BTCUSD",1730599900836,0.39214865,68667.0,68666.0,98.50557302]
["bitfinex","BTCUSD",1730599901087,0.39214865,68667.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599901315,0.06093413,68667.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599901777,0.21821515,68687.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599902014,0.21821515,68685.0,68669.0,0.005]
["bitfinex","BTCUSD",1730599902270,0.21821515,68685.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599902271,0.21821515,68694.0,68667.0,0.21821515]
["bitfinex","BTCUSD",1730599902529,0.21821515,68694.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599902530,0.005,68676.0,68666.0,98.47557302]
["bitfinex","BTCUSD",1730599902751,0.64808525,68684.0,68668.0,0.21821515]
["bitfinex","BTCUSD",1730599903029,0.50963,68675.0,68669.0,0.1384773]
["bitfinex","BTCUSD",1730599904494,0.50963,68675.0,68669.0,0.13785499]
["bitfinex","BTCUSD",1730599904751,0.47719553,68675.0,68674.0,0.24363996]
["bitfinex","BTCUSD",1730599905413,0.005,68670.0,68669.0,0.001]
["bitfinex","BTCUSD",1730599905688,0.005,68670.0,68666.0,98.47639302]
["bitfinex","BTCUSD",1730599905689,0.015,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599905902,0.25545525,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599906114,0.27845525,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599906330,0.73065078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599906553,0.73265078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599907423,0.75565078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599908298,0.73065078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599908752,0.73265078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599908975,0.75565078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599909414,0.73265078,68667.0,68666.0,96.72476956]
["bitfinex","BTCUSD",1730599909630,0.73265078,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599909848,0.73065078,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599910107,0.72065078,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599910333,0.62565078,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599910624,0.62065078,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599910852,0.47719553,68667.0,68666.0,96.71976956]
["bitfinex","BTCUSD",1730599911091,0.47719553,68667.0,68666.0,97.00387886]
["bitfinex","BTCUSD",1730599911375,0.39240105,68667.0,68666.0,96.86540156]
["bitfinex","BTCUSD",1730599911582,0.39240105,68667.0,68666.0,97.06210156]
["bitfinex","BTCUSD",1730599911800,0.21821515,68680.0,68666.0,97.06210156]
["bitfinex","BTCUSD",1730599911801,0.22321515,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730599912037,0.005,68668.0,68666.0,96.81646956]
["bitfinex","BTCUSD",1730599912259,0.005,68668.0,68667.0,0.36384515]
["bitfinex","BTCUSD",1730599912481,0.5097,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730599914135,0.5097,68668.0,68667.0,0.36384515]
["bitfinex","BTCUSD",1730599914375,0.5097,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730599915248,0.01,68667.0,68666.0,95.25433492]
["bitfinex","BTCUSD",1730599915480,0.01,68667.0,68666.0,95.39996692]
["bitfinex","BTCUSD",1730599915481,0.65815525,68667.0,68666.0,95.39996692]
["bitfinex","BTCUSD",1730599916195,0.65315525,68667.0,68666.0,95.39996692]
["bitfinex","BTCUSD",1730599916422,0.5147,68667.0,68666.0,95.39996692]
["bitfinex","BTCUSD",1730599917890,0.5147,68667.0,68666.0,95.40096692]
["bitfinex","BTCUSD",1730599918602,0.001646,68675.0,68674.0,0.145615]
["bitfinex","BTCUSD",1730599919073,0.001646,68675.0,68667.0,0.58252]
["bitfinex","BTCUSD",1730599919074,0.14010125,68675.0,68667.0,0.29126]
["bitfinex","BTCUSD",1730599919285,0.13845525,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730599919518,0.64810525,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730599920156,0.50965,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730599920612,0.64810525,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1730599920832,0.64810525,68674.0,68673.0,0.146617]
["bitfinex","BTCUSD",1730599921528,0.005,68668.0,68657.0,0.0805]
["bitfinex","BTCUSD",1730599921744,0.001646,68675.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599921745,0.65810525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599921962,0.66010525,68667.0,68658.0,0.21821515]
["bitfinex","BTCUSD",1730599922206,0.65310525,68667.0,68658.0,0.21821515]
["bitfinex","BTCUSD",1730599922435,0.65510525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599922667,0.66010525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599922880,0.65310525,68667.0,68658.0,0.21821515]
["bitfinex","BTCUSD",1730599923148,0.65310525,68667.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730599923363,0.65310525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599923580,0.66010525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599923797,0.68110525,68667.0,68654.0,0.025]
["bitfinex","BTCUSD",1730599924227,0.68310525,68667.0,68666.0,95.25533492]
["bitfinex","BTCUSD",1730599924662,0.68310525,68667.0,68666.0,95.25433492]
["bitfinex","BTCUSD",1730599924874,0.67610525,68667.0,68666.0,95.25433492]
["bitfinex","BTCUSD",1730599925086,0.65810525,68667.0,68666.0,95.25533492]
["bitfinex","BTCUSD",1730599925581,0.67128764,68667.0,68666.0,95.25446118]
["bitfinex","BTCUSD",1730599925810,0.67328764,68667.0,68666.0,95.25446118]
["bitfinex","BTCUSD",1730599926087,0.69628764,68667.0,68666.0,95.25446118]
["bitfinex","BTCUSD",1730599926511,0.68310525,68667.0,68666.0,95.25346118]
["bitfinex","BTCUSD",1730599926736,0.71752343,68667.0,68666.0,95.25446118]
["bitfinex","BTCUSD",1730599926954,0.71752343,68667.0,68666.0,95.25402426]
["bitfinex","BTCUSD",1730599927166,0.71752343,68667.0,68666.0,95.25302426]
["bitfinex","BTCUSD",1730599927383,0.69634301,68667.0,68666.0,95.25302426]
["bitfinex","BTCUSD",1730599927602,0.69634301,68667.0,68666.0,95.25402426]
["bitfinex","BTCUSD",1730599928025,0.69634301,68667.0,68666.0,95.25302426]
["bitfinex","BTCUSD",1730599928238,0.69634301,68667.0,68666.0,94.97642426]
["bitfinex","BTCUSD",1730599928447,0.69634301,68667.0,68666.0,94.97742426]
["bitfinex","BTCUSD",1730599929132,0.69634301,68667.0,68666.0,94.78662426]
["bitfinex","BTCUSD",1730599929658,0.66334301,68667.0,68666.0,94.78662426]
["bitfinex","BTCUSD",1730599929867,0.66634301,68667.0,68666.0,94.78662426]
["bitfinex","BTCUSD",1730599930985,0.66134301,68667.0,68666.0,94.93225626]
["bitfinex","BTCUSD",1730599931204,0.66134301,68667.0,68666.0,94.78562426]
["bitfinex","BTCUSD",1730599931414,0.66134301,68667.0,68666.0,94.96126626]
["bitfinex","BTCUSD",1730599931911,0.52288776,68667.0,68666.0,94.96126626]
["bitfinex","BTCUSD",1730599932092,0.52288776,68667.0,68666.0,95.18722097]
["bitfinex","BTCUSD",1730599932093,0.24478776,68667.0,68666.0,95.18722097]
["bitfinex","BTCUSD",1730599932742,0.001646,68674.0,68673.0,0.174627]
["bitfinex","BTCUSD",1730599933251,0.511306,68674.0,68673.0,0.179627]
["bitfinex","BTCUSD",1730599933482,0.4830188,68674.0,68673.0,0.179627]
["bitfinex","BTCUSD",1730599933692,0.38512823,68674.0,68673.0,0.36516945]
["bitfinex","BTCUSD",1730599933914,0.10702823,68674.0,68673.0,0.36516945]
["bitfinex","BTCUSD",1730599934152,0.0036404,68685.0,68684.0,0.179604]
["bitfinex","BTCUSD",1730599934571,0.21821515,68694.0,68685.0,0.02901]
["bitfinex","BTCUSD",1730599934572,0.00364012,68693.0,68685.0,0.02901]
["bitfinex","BTCUSD",1730599934785,0.00364012,68693.0,68692.0,0.174587]
["bitfinex","BTCUSD",1730599935231,0.51316012,68693.0,68692.0,0.174587]
["bitfinex","BTCUSD",1730599935455,0.50952,68693.0,68692.0,0.174587]
["bitfinex","BTCUSD",1730599935686,0.50952,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730599936422,0.50952,68693.0,68692.0,0.150577]
["bitfinex","BTCUSD",1730599937106,0.50952,68693.0,68692.0,0.151577]
["bitfinex","BTCUSD",1730599937581,0.50952,68693.0,68692.0,0.150577]
["bitfinex","BTCUSD",1730599937789,0.50952,68693.0,68692.0,0.13875025]
["bitfinex","BTCUSD",1730599938016,0.50952,68693.0,68692.0,0.13475025]
["bitfinex","BTCUSD",1730599938277,0.50952,68693.0,68692.0,0.18327572]
["bitfinex","BTCUSD",1730599938907,0.50952,68693.0,68692.0,0.32173097]
["bitfinex","BTCUSD",1730599939129,0.50952,68693.0,68692.0,0.13375025]
["bitfinex","BTCUSD",1730599939346,0.50952,68693.0,68692.0,0.13475025]
["bitfinex","BTCUSD",1730599939620,0.50952,68693.0,68692.0,0.13975025]
["bitfinex","BTCUSD",1730599939864,0.50952,68693.0,68692.0,0.13875025]
["bitfinex","BTCUSD",1730599940299,0.50952,68693.0,68692.0,0.13975025]
["bitfinex","BTCUSD",1730599940508,0.50952,68693.0,68692.0,0.18555225]
["bitfinex","BTCUSD",1730599940735,0.50952,68693.0,68692.0,0.18455225]
["bitfinex","BTCUSD",1730599941248,0.50952,68693.0,68692.0,0.13975025]
["bitfinex","BTCUSD",1730599941486,0.50952,68693.0,68692.0,0.14057325]
["bitfinex","BTCUSD",1730599941703,0.511166,68693.0,68692.0,0.14057325]
["bitfinex","BTCUSD",1730599942388,0.511166,68693.0,68692.0,0.13557325]
["bitfinex","BTCUSD",1730599942848,0.511166,68693.0,68692.0,0.13457325]
["bitfinex","BTCUSD",1730599943100,0.511166,68693.0,68692.0,0.13557325]
["bitfinex","BTCUSD",1730599943337,0.511166,68693.0,68692.0,0.18635754]
["bitfinex","BTCUSD",1730599943556,0.511166,68693.0,68692.0,0.28535754]
["bitfinex","BTCUSD",1730599944005,0.511166,68693.0,68692.0,0.28635754]
["bitfinex","BTCUSD",1730599944215,0.511166,68693.0,68692.0,0.42481279]
["bitfinex","BTCUSD",1730599944648,0.511166,68693.0,68692.0,0.42381279]
["bitfinex","BTCUSD",1730599945554,0.482156,68693.0,68692.0,0.45282279]
["bitfinex","BTCUSD",1730599945995,0.482156,68693.0,68692.0,0.45382279]
["bitfinex","BTCUSD",1730599946443,0.482156,68693.0,68692.0,0.45282279]
["bitfinex","BTCUSD",1730599946666,0.46308913,68693.0,68692.0,0.45282279]
["bitfinex","BTCUSD",1730599946892,0.46308913,68693.0,68692.0,0.45382279]
["bitfinex","BTCUSD",1730599947116,0.21821515,68707.0,68706.0,0.174557]
["bitfinex","BTCUSD",1730599947592,0.50941,68707.0,68706.0,0.274557]
["bitfinex","BTCUSD",1730599948243,0.50941,68707.0,68706.0,0.41801225]
["bitfinex","BTCUSD",1730599949210,0.50941,68707.0,68706.0,0.41901225]
["bitfinex","BTCUSD",1730599949433,0.50941,68707.0,68706.0,0.54824538]
["bitfinex","BTCUSD",1730599949681,0.50941,68707.0,68706.0,0.41901225]
["bitfinex","BTCUSD",1730599949891,0.50941,68707.0,68706.0,0.41801225]
["bitfinex","BTCUSD",1730599950120,0.50941,68707.0,68706.0,0.41901225]
["bitfinex","BTCUSD",1730599950598,0.50941,68707.0,68706.0,0.41801225]
["bitfinex","BTCUSD",1730599950823,0.50941,68707.0,68706.0,0.6372274]
["bitfinex","BTCUSD",1730599950824,0.44275929,68707.0,68706.0,0.6372274]
["bitfinex","BTCUSD",1730599951042,0.44275929,68707.0,68706.0,0.55748955]
["bitfinex","BTCUSD",1730599952189,0.44275929,68707.0,68706.0,0.55648955]
["bitfinex","BTCUSD",1730599952630,0.44275929,68707.0,68706.0,0.55748955]
["bitfinex","BTCUSD",1730599952846,0.21821515,68726.0,68722.0,0.005]
["bitfinex","BTCUSD",1730599953073,0.21821515,68726.0,68725.0,0.279517]
["bitfinex","BTCUSD",1730599953295,0.21821515,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730599953506,0.21821515,68734.0,68733.0,0.1745]
["bitfinex","BTCUSD",1730599953729,0.001648,68744.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730599953961,0.13845525,68740.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730599954204,0.52246381,68740.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730599954677,0.50916,68740.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730599955185,0.50916,68740.0,68737.0,0.17449]
["bitfinex","BTCUSD",1730599955399,0.50916,68740.0,68728.0,0.005]
["bitfinex","BTCUSD",1730599955400,0.005,68732.0,68722.0,0.001]
["bitfinex","BTCUSD",1730599955613,0.005,68732.0,68731.0,0.21821515]
["bitfinex","BTCUSD",1730599955856,0.005,68731.0,68725.0,0.1]
["bitfinex","BTCUSD",1730599956069,0.50923,68730.0,68726.0,0.21821515]
["bitfinex","BTCUSD",1730599956316,0.0133062,68729.0,68724.0,0.391019]
["bitfinex","BTCUSD",1730599956520,0.0133062,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730599956739,0.058198,68740.0,68730.0,0.02901]
["bitfinex","BTCUSD",1730599956974,0.52251121,68739.0,68732.0,0.145492]
["bitfinex","BTCUSD",1730599957175,0.52251121,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730599957176,0.5092,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730599957409,0.52252406,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730599957597,0.5092,68739.0,68738.0,0.174489]
["bitfinex","BTCUSD",1730599957808,0.52252443,68739.0,68738.0,0.174489]
["bitfinex","BTCUSD",1730599958256,0.52253792,68739.0,68738.0,0.174489]
["bitfinex","BTCUSD",1730599958925,0.52253792,68739.0,68738.0,0.274489]
["bitfinex","BTCUSD",1730599959563,0.52253792,68739.0,68738.0,0.275489]
["bitfinex","BTCUSD",1730599960499,0.52253792,68739.0,68738.0,0.46653436]
["bitfinex","BTCUSD",1730599960962,0.5092,68739.0,68738.0,0.46653436]
["bitfinex","BTCUSD",1730599961427,0.5092,68739.0,68738.0,0.60398961]
["bitfinex","BTCUSD",1730599961670,0.5092,68739.0,68738.0,0.60498961]
["bitfinex","BTCUSD",1730599962169,0.5092,68739.0,68738.0,0.50604425]
["bitfinex","BTCUSD",1730599962623,0.5092,68739.0,68738.0,0.50704425]
["bitfinex","BTCUSD",1730599963590,0.5092,68739.0,68738.0,0.175489]
["bitfinex","BTCUSD",1730599963823,0.52258779,68739.0,68738.0,0.176489]
["bitfinex","BTCUSD",1730599964067,0.52258779,68739.0,68738.0,0.181489]
["bitfinex","BTCUSD",1730599964283,0.54401055,68739.0,68738.0,0.181489]
["bitfinex","BTCUSD",1730599964519,0.54401055,68739.0,68738.0,0.180489]
["bitfinex","BTCUSD",1730599964728,0.54401066,68739.0,68738.0,0.180489]
["bitfinex","BTCUSD",1730599964946,0.5092,68739.0,68738.0,0.281489]
["bitfinex","BTCUSD",1730599965166,0.5092,68739.0,68738.0,0.001]
["bitfinex","BTCUSD",1730599965167,0.68246756,68739.0,68738.0,0.001]
["bitfinex","BTCUSD",1730599965411,0.68411356,68739.0,68738.0,0.001]
["bitfinex","BTCUSD",1730599965880,0.54565831,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730599966328,0.54565831,68739.0,68738.0,0.146479]
["bitfinex","BTCUSD",1730599966554,0.54565831,68739.0,68738.0,0.246479]
["bitfinex","BTCUSD",1730599967488,0.54565831,68739.0,68738.0,0.245479]
["bitfinex","BTCUSD",1730599967712,0.54565831,68739.0,68738.0,0.246479]
["bitfinex","BTCUSD",1730599968174,0.54565831,68739.0,68738.0,0.252479]
["bitfinex","BTCUSD",1730599968431,0.54565831,68739.0,68738.0,0.247479]
["bitfinex","BTCUSD",1730599968650,0.54567173,68739.0,68738.0,0.252479]
["bitfinex","BTCUSD",1730599968856,0.54567173,68739.0,68738.0,0.33637082]
["bitfinex","BTCUSD",1730599969340,0.52424051,68739.0,68738.0,0.59093607]
["bitfinex","BTCUSD",1730599969574,0.510846,68739.0,68738.0,0.59593607]
["bitfinex","BTCUSD",1730599970281,0.42517898,68739.0,68738.0,0.59593607]
["bitfinex","BTCUSD",1730599970565,0.42517898,68739.0,68738.0,0.59493607]
["bitfinex","BTCUSD",1730599970770,0.42517898,68739.0,68738.0,0.59593607]
["bitfinex","BTCUSD",1730599971409,0.42517898,68739.0,68738.0,0.59493607]
["bitfinex","BTCUSD",1730599971629,0.001648,68743.0,68742.0,0.267581]
["bitfinex","BTCUSD",1730599971839,0.001648,68762.0,68756.0,0.245441]
["bitfinex","BTCUSD",1730599972072,0.25304022,68757.0,68756.0,0.250441]
["bitfinex","BTCUSD",1730599972278,0.03482507,68757.0,68756.0,0.250441]
["bitfinex","BTCUSD",1730599972508,0.03482507,68757.0,68756.0,0.245441]
["bitfinex","BTCUSD",1730599972724,0.54386507,68757.0,68756.0,0.245441]
["bitfinex","BTCUSD",1730599973341,0.68232032,68757.0,68756.0,0.1]
["bitfinex","BTCUSD",1730599973555,0.002,68754.0,68743.0,0.1]
["bitfinex","BTCUSD",1730599973788,0.002,68754.0,68739.0,0.001]
["bitfinex","BTCUSD",1730599973789,0.68595745,68753.0,68750.0,0.1]
["bitfinex","BTCUSD",1730599973995,0.03482507,68752.0,68750.0,0.1]
["bitfinex","BTCUSD",1730599974218,0.68595727,68751.0,68750.0,0.1]
["bitfinex","BTCUSD",1730599974507,0.68232032,68751.0,68750.0,0.1]
["bitfinex","BTCUSD",1730599974705,0.68232032,68751.0,68749.0,0.1]
["bitfinex","BTCUSD",1730599974924,0.03846205,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730599975147,0.6859573,68750.0,68749.0,0.245456]
["bitfinex","BTCUSD",1730599975362,0.68232032,68750.0,68749.0,0.1]
["bitfinex","BTCUSD",1730599975593,0.68232032,68750.0,68749.0,0.12901]
["bitfinex","BTCUSD",1730599975820,0.68232032,68750.0,68749.0,0.274466]
["bitfinex","BTCUSD",1730599976074,0.68232032,68750.0,68749.0,0.02901]
["bitfinex","BTCUSD",1730599976733,0.68432032,68750.0,68749.0,0.02901]
["bitfinex","BTCUSD",1730599977200,0.68432032,68750.0,68744.0,0.02274839]
["bitfinex","BTCUSD",1730599977201,0.006,68745.0,68744.0,0.05175839]
["bitfinex","BTCUSD",1730599977447,0.18291792,68745.0,68744.0,0.02901]
["bitfinex","BTCUSD",1730599977666,0.004,68742.0,68741.0,0.02901]
["bitfinex","BTCUSD",1730599977888,0.18091799,68742.0,68741.0,0.02901]
["bitfinex","BTCUSD",1730599978109,0.68995799,68742.0,68741.0,0.02901]
["bitfinex","BTCUSD",1730599978372,0.68237319,68742.0,68741.0,0.02901]
["bitfinex","BTCUSD",1730599978582,0.004,68741.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599978913,0.03851576,68740.0,68739.0,0.39270215]
["bitfinex","BTCUSD",1730599979109,0.51267782,68740.0,68739.0,0.174487]
["bitfinex","BTCUSD",1730599979325,0.54392038,68740.0,68739.0,0.02901]
["bitfinex","BTCUSD",1730599979583,0.54392038,68740.0,68739.0,0.174487]
["bitfinex","BTCUSD",1730599979785,0.54392038,68740.0,68739.0,0.12901]
["bitfinex","BTCUSD",1730599980644,0.68237563,68740.0,68739.0,0.274487]
["bitfinex","BTCUSD",1730599981138,0.68237563,68740.0,68739.0,0.3603112]
["bitfinex","BTCUSD",1730599981139,0.54392038,68740.0,68739.0,0.3603112]
["bitfinex","BTCUSD",1730599981346,0.54392038,68740.0,68739.0,0.3653112]
["bitfinex","BTCUSD",1730599981551,0.54392038,68740.0,68739.0,0.275487]
["bitfinex","BTCUSD",1730599981779,0.54392038,68740.0,68739.0,0.276487]
["bitfinex","BTCUSD",1730599982262,0.54392038,68740.0,68739.0,0.275487]
["bitfinex","BTCUSD",1730599982538,0.54392038,68740.0,68739.0,0.03001]
["bitfinex","BTCUSD",1730599982539,0.68237563,68740.0,68739.0,0.03001]
["bitfinex","BTCUSD",1730599982988,0.68237563,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1730599983202,0.68637563,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1730599983657,0.68837563,68740.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599983889,0.18297351,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599984116,0.69201351,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599984350,0.68837563,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599984583,0.68839069,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599984855,0.65349525,68739.0,68738.0,0.000819]
["bitfinex","BTCUSD",1730599985099,0.002,68734.0,68727.0,0.1]
["bitfinex","BTCUSD",1730599985330,0.004,68736.0,68727.0,0.1]
["bitfinex","BTCUSD",1730599985331,0.002,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1730599985536,0.54955728,68728.0,68727.0,0.1]
["bitfinex","BTCUSD",1730599985759,0.002,68726.0,68718.0,0.1]
["bitfinex","BTCUSD",1730599986048,0.54755753,68725.0,68718.0,0.1]
["bitfinex","BTCUSD",1730599986263,0.21821515,68721.0,68715.0,0.001]
["bitfinex","BTCUSD",1730599986474,0.002,68712.0,68705.0,0.001]
["bitfinex","BTCUSD",1730599986690,0.002,68712.0,68711.0,0.21821515]
["bitfinex","BTCUSD",1730599986893,0.54425166,68711.0,68705.0,0.001]
["bitfinex","BTCUSD",1730599987116,0.03486166,68710.0,68705.0,0.001]
["bitfinex","BTCUSD",1730599987381,0.54425166,68709.0,68705.0,0.146549]
["bitfinex","BTCUSD",1730599987603,0.03486166,68708.0,68706.0,0.146369]
["bitfinex","BTCUSD",1730599987829,0.54425166,68707.0,68706.0,0.100823]
["bitfinex","BTCUSD",1730599988282,0.54425166,68707.0,68706.0,0.101823]
["bitfinex","BTCUSD",1730599988514,0.50939,68707.0,68706.0,0.101823]
["bitfinex","BTCUSD",1730599988746,0.54420188,68707.0,68706.0,0.100823]
["bitfinex","BTCUSD",1730599989002,0.54420188,68707.0,68706.0,0.000823]
["bitfinex","BTCUSD",1730599989237,0.68265713,68707.0,68706.0,0.000823]
["bitfinex","BTCUSD",1730599989473,0.88225713,68707.0,68706.0,0.000823]
["bitfinex","BTCUSD",1730599989696,0.88025713,68707.0,68706.0,0.000823]
["bitfinex","BTCUSD",1730599990625,0.88425713,68707.0,68706.0,0.001823]
["bitfinex","BTCUSD",1730599990854,0.88625713,68707.0,68706.0,0.001823]
["bitfinex","BTCUSD",1730599991064,0.88625713,68707.0,68706.0,0.000823]
["bitfinex","BTCUSD",1730599991529,0.88625713,68707.0,68691.0,0.21821515]
["bitfinex","BTCUSD",1730599991530,0.002,68693.0,68691.0,0.21821515]
["bitfinex","BTCUSD",1730599991757,0.66323443,68693.0,68691.0,0.21821515]
["bitfinex","BTCUSD",1730599991984,0.66323443,68693.0,68684.0,0.21821515]
["bitfinex","BTCUSD",1730599991985,0.66719758,68693.0,68684.0,0.21821515]
["bitfinex","BTCUSD",1730599992192,0.68856131,68693.0,68684.0,0.21821515]
["bitfinex","BTCUSD",1730599992601,0.68856131,68693.0,68679.0,4.5e-05]
["bitfinex","BTCUSD",1730599992840,0.96776131,68693.0,68676.0,0.001]
["bitfinex","BTCUSD",1730599993043,0.96776131,68693.0,68672.0,0.001]
["bitfinex","BTCUSD",1730599993497,0.96776131,68693.0,68669.0,0.00537476]
["bitfinex","BTCUSD",1730599993837,0.99576131,68693.0,68669.0,0.00537476]
["bitfinex","BTCUSD",1730599993925,0.99376131,68693.0,68670.0,0.001]
["bitfinex","BTCUSD",1730599994142,0.99576131,68693.0,68669.0,0.00637476]
["bitfinex","BTCUSD",1730599994368,0.99576131,68693.0,68692.0,0.001823]
["bitfinex","BTCUSD",1730599994615,0.96576131,68693.0,68692.0,0.001823]
["bitfinex","BTCUSD",1730599994815,0.68256131,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599995042,0.66119758,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599995258,0.66119758,68693.0,68692.0,0.1474]
["bitfinex","BTCUSD",1730599995491,0.64784525,68693.0,68692.0,0.101823]
["bitfinex","BTCUSD",1730599995697,0.66115766,68693.0,68692.0,0.101823]
["bitfinex","BTCUSD",1730599995924,0.66315859,68693.0,68692.0,0.101823]
["bitfinex","BTCUSD",1730599996164,0.66315859,68693.0,68692.0,0.001823]
["bitfinex","BTCUSD",1730599996165,0.64984525,68693.0,68692.0,0.001823]
["bitfinex","BTCUSD",1730599996400,0.64984525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599996401,0.66115746,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599996843,0.66515746,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599997050,0.65184525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599997284,0.66515324,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599997500,0.89275324,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599998004,0.96104525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599998200,0.97434775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599998616,0.94634775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599999269,0.96934775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730599999939,0.94634775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600000161,0.94434775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600000839,1.00258575,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600001059,0.66114775,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600001500,0.64784525,68693.0,68692.0,0.2464]
["bitfinex","BTCUSD",1730600001768,0.64784525,68693.0,68692.0,0.2524]
["bitfinex","BTCUSD",1730600001769,0.50939,68693.0,68692.0,0.2524]
["bitfinex","BTCUSD",1730600001997,0.50939,68693.0,68692.0,0.2815]
["bitfinex","BTCUSD",1730600002670,0.50939,68693.0,68692.0,0.3686]
["bitfinex","BTCUSD",1730600002895,0.001638,68706.0,68705.0,0.280649]
["bitfinex","BTCUSD",1730600003785,0.511058,68706.0,68705.0,0.280649]
["bitfinex","BTCUSD",1730600004924,0.66285117,68706.0,68699.0,0.0291]
["bitfinex","BTCUSD",1730600005149,0.13845525,68703.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600005369,0.66485326,68702.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600005627,0.01333792,68701.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600005860,0.5130601,68700.0,68695.0,0.001]
["bitfinex","BTCUSD",1730600006074,0.50942,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730600006309,0.5227708,68700.0,68699.0,0.174662]
["bitfinex","BTCUSD",1730600006528,0.66122605,68700.0,68696.0,0.1]
["bitfinex","BTCUSD",1730600006747,0.50942,68700.0,68699.0,0.245562]
["bitfinex","BTCUSD",1730600006999,0.52277321,68700.0,68699.0,0.246562]
["bitfinex","BTCUSD",1730600007216,0.50942,68700.0,68699.0,0.280662]
["bitfinex","BTCUSD",1730600008090,0.50942,68700.0,68699.0,0.251562]
["bitfinex","BTCUSD",1730600008338,0.50942,68700.0,68699.0,0.280662]
["bitfinex","BTCUSD",1730600008559,0.50942,68700.0,68699.0,0.246562]
["bitfinex","BTCUSD",1730600009469,0.50942,68700.0,68697.0,0.001]
["bitfinex","BTCUSD",1730600009470,0.64787525,68700.0,68697.0,0.001]
["bitfinex","BTCUSD",1730600009689,0.50942,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1730600009904,0.52279072,68700.0,68698.0,0.1]
["bitfinex","BTCUSD",1730600010115,0.01337072,68699.0,68698.0,0.1]
["bitfinex","BTCUSD",1730600010336,0.50942,68699.0,68698.0,0.1]
["bitfinex","BTCUSD",1730600010550,0.50942,68699.0,68696.0,0.001]
["bitfinex","BTCUSD",1730600010551,0.64787525,68699.0,68696.0,0.001]
["bitfinex","BTCUSD",1730600010774,0.002,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600010993,0.64787525,68693.0,68692.0,0.21903815]
["bitfinex","BTCUSD",1730600011225,0.64787525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600011449,0.64987525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600011669,0.64787525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600012647,0.64987525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600014445,0.65387525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600015148,0.65187525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600015372,0.64787525,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730600015827,0.64787525,68693.0,68692.0,0.1464]
["bitfinex","BTCUSD",1730600016080,0.64787525,68693.0,68692.0,0.2464]
["bitfinex","BTCUSD",1730600016805,0.62957476,68693.0,68692.0,0.2474]
["bitfinex","BTCUSD",1730600017064,0.50942,68693.0,68692.0,0.2474]
["bitfinex","BTCUSD",1730600017329,0.50942,68693.0,68692.0,0.3358734]
["bitfinex","BTCUSD",1730600017773,0.50942,68693.0,68692.0,0.2524]
["bitfinex","BTCUSD",1730600018476,0.50942,68693.0,68692.0,0.38062759]
["bitfinex","BTCUSD",1730600018733,0.50942,68693.0,68692.0,0.3395]
["bitfinex","BTCUSD",1730600018964,0.50942,68693.0,68692.0,0.2524]
["bitfinex","BTCUSD",1730600020543,0.50942,68693.0,68692.0,0.2815]
["bitfinex","BTCUSD",1730600020762,0.50942,68693.0,68692.0,0.39891491]
["bitfinex","BTCUSD",1730600021433,0.50942,68693.0,68692.0,0.48601491]
["bitfinex","BTCUSD",1730600021437,0.50942,68693.0,68692.0,0.5271425]
["bitfinex","BTCUSD",1730600021661,0.50942,68693.0,68692.0,0.49101491]
["bitfinex","BTCUSD",1730600021888,0.50942,68693.0,68692.0,0.62947016]
["bitfinex","BTCUSD",1730600022338,0.50942,68693.0,68692.0,0.61947016]
["bitfinex","BTCUSD",1730600023261,0.50942,68693.0,68692.0,0.70137016]
["bitfinex","BTCUSD",1730600023731,6.0,68700.0,68699.0,0.156562]
["bitfinex","BTCUSD",1730600023973,5.9163346,68700.0,68699.0,0.53421725]
["bitfinex","BTCUSD",1730600024194,5.9163346,68700.0,68699.0,0.53621725]
["bitfinex","BTCUSD",1730600024195,3.61867888,68700.0,68699.0,0.53621725]
["bitfinex","BTCUSD",1730600024419,0.5480509,68700.0,68699.0,0.64937264]
["bitfinex","BTCUSD",1730600024639,0.13977385,68700.0,68699.0,0.75810278]
["bitfinex","BTCUSD",1730600024893,0.21821515,68724.0,68723.0,0.372711]
["bitfinex","BTCUSD",1730600024894,0.08579821,68724.0,68723.0,0.372711]
["bitfinex","BTCUSD",1730600025151,0.21821515,68732.0,68731.0,0.280594]
["bitfinex","BTCUSD",1730600025388,0.001638,68744.0,68738.0,0.251479]
["bitfinex","BTCUSD",1730600025632,0.001638,68744.0,68736.0,0.290964]
["bitfinex","BTCUSD",1730600025633,0.001638,68744.0,68743.0,0.251469]
["bitfinex","BTCUSD",1730600025871,0.001638,68744.0,68743.0,0.3448051]
["bitfinex","BTCUSD",1730600026094,0.510778,68744.0,68743.0,0.3448051]
["bitfinex","BTCUSD",1730600026326,0.510778,68744.0,68743.0,0.246469]
["bitfinex","BTCUSD",1730600026555,0.510778,68744.0,68743.0,0.251469]
["bitfinex","BTCUSD",1730600026809,0.64923325,68744.0,68743.0,0.246469]
["bitfinex","BTCUSD",1730600027044,0.64923325,68744.0,68743.0,0.245469]
["bitfinex","BTCUSD",1730600027266,0.64923325,68744.0,68743.0,0.246469]
["bitfinex","BTCUSD",1730600027747,0.64923325,68744.0,68743.0,0.101]
["bitfinex","BTCUSD",1730600027972,0.64923325,68744.0,68743.0,0.1]
["bitfinex","BTCUSD",1730600028200,0.64923325,68744.0,68743.0,0.245469]
["bitfinex","BTCUSD",1730600028423,0.64923325,68744.0,68743.0,0.101]
["bitfinex","BTCUSD",1730600029151,0.64923325,68744.0,68743.0,0.246469]
["bitfinex","BTCUSD",1730600029629,0.510778,68744.0,68743.0,0.3448062]
["bitfinex","BTCUSD",1730600029864,0.510778,68744.0,68743.0,0.251469]
["bitfinex","BTCUSD",1730600030102,0.210778,68744.0,68743.0,0.251469]
["bitfinex","BTCUSD",1730600033973,0.210778,68744.0,68743.0,0.256469]
["bitfinex","BTCUSD",1730600034451,0.210778,68744.0,68743.0,0.26091767]
["bitfinex","BTCUSD",1730600034677,0.210778,68744.0,68743.0,0.36702125]
["bitfinex","BTCUSD",1730600035569,0.210778,68744.0,68743.0,0.29001767]
["bitfinex","BTCUSD",1730600035787,0.210778,68744.0,68743.0,0.42847292]
["bitfinex","BTCUSD",1730600036219,0.152592,68744.0,68743.0,0.42847292]
["bitfinex","BTCUSD",1730600036705,0.007127,68744.0,68743.0,0.42847292]
["bitfinex","BTCUSD",1730600037020,0.001638,68751.0,68750.0,0.156454]
["bitfinex","BTCUSD",1730600037220,0.00363613,68766.0,68759.0,0.0291]
["bitfinex","BTCUSD",1730600037481,0.00363613,68766.0,68759.0,0.419971]
["bitfinex","BTCUSD",1730600037482,0.50901,68761.0,68759.0,0.419971]
["bitfinex","BTCUSD",1730600040528,0.50901,68761.0,68759.0,0.390871]
["bitfinex","BTCUSD",1730600042137,0.13845525,68760.0,68758.0,0.58175]
["bitfinex","BTCUSD",1730600042346,0.14209085,68760.0,68758.0,0.58175]
["bitfinex","BTCUSD",1730600042557,0.50901,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600043249,0.64746525,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600043931,0.50901,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600044353,0.49218205,68759.0,68758.0,0.390875]
["bitfinex","BTCUSD",1730600044584,0.43240928,68759.0,68758.0,0.43451854]
["bitfinex","BTCUSD",1730600046575,0.57086453,68759.0,68758.0,0.390875]
["bitfinex","BTCUSD",1730600047047,0.57086453,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600047934,0.76426453,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600048161,0.84276453,68759.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730600048626,0.84276453,68759.0,68747.0,0.21821515]
["bitfinex","BTCUSD",1730600048833,0.84276453,68759.0,68748.0,0.21821515]
["bitfinex","BTCUSD",1730600048834,0.14209192,68758.0,68748.0,0.21821515]
["bitfinex","BTCUSD",1730600049055,0.57086453,68757.0,68750.0,0.1]
["bitfinex","BTCUSD",1730600049283,0.03,68753.0,68750.0,0.1]
["bitfinex","BTCUSD",1730600049496,0.57450119,68752.0,68750.0,0.1]
["bitfinex","BTCUSD",1730600049748,0.57086453,68752.0,68750.0,0.1]
["bitfinex","BTCUSD",1730600049978,0.57086453,68752.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600050906,0.00363685,68751.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600051111,0.57086453,68750.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600051341,0.00363687,68749.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600051599,0.57086453,68748.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600051826,0.00363705,68747.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600052038,0.90021469,68746.0,68745.0,0.02274953]
["bitfinex","BTCUSD",1730600052305,0.005,68744.0,68730.0,0.21821515]
["bitfinex","BTCUSD",1730600052517,0.57950209,68743.0,68740.0,0.21821515]
["bitfinex","BTCUSD",1730600052747,0.57586453,68743.0,68730.0,0.21821515]
["bitfinex","BTCUSD",1730600052956,0.00863756,68742.0,68730.0,0.21821515]
["bitfinex","BTCUSD",1730600053166,0.13845525,68737.0,68724.0,0.00518476]
["bitfinex","BTCUSD",1730600053411,0.52254949,68741.0,68724.0,0.00518476]
["bitfinex","BTCUSD",1730600053412,0.005,68727.0,68726.0,0.21821515]
["bitfinex","BTCUSD",1730600053618,0.44104742,68727.0,68726.0,0.21821515]
["bitfinex","BTCUSD",1730600053868,0.43740928,68727.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600054292,0.005,68726.0,68725.0,0.21821515]
["bitfinex","BTCUSD",1730600054505,0.43740928,68726.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600054732,0.0036382,68725.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600054944,0.43604748,68725.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600055158,0.43240928,68725.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600057141,0.43240928,68725.0,68724.0,0.00536638]
["bitfinex","BTCUSD",1730600057638,0.43240928,68725.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600058338,0.43240928,68725.0,68724.0,0.00530544]
["bitfinex","BTCUSD",1730600058766,0.43240928,68725.0,68724.0,0.246328]
["bitfinex","BTCUSD",1730600058974,0.57086453,68725.0,68724.0,0.15081884]
["bitfinex","BTCUSD",1730600059214,0.57086453,68725.0,68724.0,0.146328]
["bitfinex","BTCUSD",1730600059627,0.75226453,68725.0,68724.0,0.146328]
["bitfinex","BTCUSD",1730600060722,0.75226453,68725.0,68724.0,0.175428]
["bitfinex","BTCUSD",1730600061386,0.75226453,68725.0,68724.0,0.275428]
["bitfinex","BTCUSD",1730600062458,0.90779098,68725.0,68724.0,0.000819]
["bitfinex","BTCUSD",1730600062668,0.90779098,68725.0,68724.0,0.129919]
["bitfinex","BTCUSD",1730600062869,0.90779098,68725.0,68724.0,0.27527145]
["bitfinex","BTCUSD",1730600063305,0.83206453,68725.0,68724.0,0.12976245]
["bitfinex","BTCUSD",1730600063515,0.83706453,68725.0,68724.0,0.12976245]
["bitfinex","BTCUSD",1730600063768,0.83706453,68725.0,68724.0,0.00066245]
["bitfinex","BTCUSD",1730600063989,0.83706453,68725.0,68724.0,0.12976245]
["bitfinex","BTCUSD",1730600064430,0.83706453,68725.0,68712.0,0.0291]
["bitfinex","BTCUSD",1730600064431,0.005,68717.0,68712.0,0.0291]
["bitfinex","BTCUSD",1730600064636,0.1814,68714.0,68712.0,0.0291]
["bitfinex","BTCUSD",1730600064868,0.43604804,68713.0,68712.0,0.0291]
["bitfinex","BTCUSD",1730600065127,0.43604804,68713.0,68711.0,0.36375115]
["bitfinex","BTCUSD",1730600065128,0.0798,68712.0,68707.0,0.0291]
["bitfinex","BTCUSD",1730600065313,0.14209427,68711.0,68707.0,0.0291]
["bitfinex","BTCUSD",1730600065516,0.13845525,68708.0,68703.0,0.291105]
["bitfinex","BTCUSD",1730600065800,0.1814,68706.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600066017,0.1814,68706.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730600066018,0.22189483,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730600066233,0.005,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600066451,0.14345525,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600066681,0.57586453,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600067531,0.57786453,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600067712,0.57586453,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600067944,0.63365098,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600070008,0.57586453,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600070431,0.56795885,68698.0,68697.0,0.00790681]
["bitfinex","BTCUSD",1730600070625,0.56795885,68698.0,68697.0,0.15347281]
["bitfinex","BTCUSD",1730600070834,0.56795885,68698.0,68697.0,0.25347281]
["bitfinex","BTCUSD",1730600071704,0.43240928,68698.0,68697.0,0.25347281]
["bitfinex","BTCUSD",1730600071909,0.43240928,68698.0,68697.0,0.27940209]
["bitfinex","BTCUSD",1730600072232,0.57086453,68698.0,68697.0,0.25347281]
["bitfinex","BTCUSD",1730600072650,0.57086453,68698.0,68697.0,0.22813435]
["bitfinex","BTCUSD",1730600073002,0.57086453,68698.0,68697.0,0.1]
["bitfinex","BTCUSD",1730600073260,0.57086453,68698.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730600073568,0.57086453,68698.0,68697.0,0.245566]
["bitfinex","BTCUSD",1730600074019,0.57086453,68698.0,68697.0,0.2702046]
["bitfinex","BTCUSD",1730600074635,0.57086453,68698.0,68697.0,0.2710236]
["bitfinex","BTCUSD",1730600075464,0.43240928,68698.0,68697.0,0.2710236]
["bitfinex","BTCUSD",1730600076753,0.43240928,68698.0,68697.0,0.246385]
["bitfinex","BTCUSD",1730600076974,0.43240928,68698.0,68697.0,0.25074774]
["bitfinex","BTCUSD",1730600077414,0.57086453,68698.0,68697.0,0.25074774]
["bitfinex","BTCUSD",1730600077672,0.57086453,68698.0,68697.0,0.000819]
["bitfinex","BTCUSD",1730600077900,0.83206453,68698.0,68697.0,0.000819]
["bitfinex","BTCUSD",1730600078122,0.91547098,68698.0,68697.0,0.000819]
["bitfinex","BTCUSD",1730600079107,0.91547098,68698.0,68689.0,0.000823]
["bitfinex","BTCUSD",1730600079108,0.2892,68690.0,68689.0,0.000823]
["bitfinex","BTCUSD",1730600079380,0.86206453,68690.0,68689.0,0.000823]
["bitfinex","BTCUSD",1730600080605,0.002,68685.0,68684.0,0.1]
["bitfinex","BTCUSD",1730600080804,0.57286453,68685.0,68684.0,0.1]
["bitfinex","BTCUSD",1730600080992,0.002,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1730600081145,0.57086453,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1730600081980,0.57086453,68678.0,68677.0,0.245609]
["bitfinex","BTCUSD",1730600082843,0.57086453,68678.0,68677.0,0.1]
["bitfinex","BTCUSD",1730600083062,0.57086453,68678.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600083282,0.13845525,68676.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600083491,0.57086453,68676.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600083944,0.62881509,68676.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600084168,0.83706453,68676.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600084608,0.83906453,68676.0,68675.0,0.0003551]
["bitfinex","BTCUSD",1730600086183,0.005,68670.0,68668.0,0.1]
["bitfinex","BTCUSD",1730600086378,0.005,68670.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600086379,0.1098,68667.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600086495,0.68430609,68667.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600086701,0.74223514,68667.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600086914,0.65066453,68667.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600087125,0.65066453,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730600087322,0.65066453,68667.0,68656.0,0.21821515]
["bitfinex","BTCUSD",1730600087548,0.65066453,68667.0,68666.0,94.93125626]
["bitfinex","BTCUSD",1730600087952,0.57086453,68667.0,68666.0,94.93125626]
["bitfinex","BTCUSD",1730600088450,0.57086453,68667.0,68666.0,95.03125626]
["bitfinex","BTCUSD",1730600090278,0.57086453,68667.0,68666.0,95.16973356]
["bitfinex","BTCUSD",1730600090508,0.57086453,68667.0,68666.0,95.03125626]
["bitfinex","BTCUSD",1730600096409,0.57086453,68667.0,68666.0,95.00625626]
["bitfinex","BTCUSD",1730600098940,0.43240928,68667.0,68666.0,95.00625626]
["bitfinex","BTCUSD",1730600099161,0.43240928,68667.0,68666.0,95.01080734]
["bitfinex","BTCUSD",1730600099350,0.43240928,68667.0,68666.0,95.14928464]
["bitfinex","BTCUSD",1730600100038,0.43240928,68667.0,68666.0,95.00625626]
["bitfinex","BTCUSD",1730600100266,0.43240928,68667.0,68666.0,95.01080723]
["bitfinex","BTCUSD",1730600100479,0.43240928,68667.0,68666.0,95.07845149]
["bitfinex","BTCUSD",1730600100686,0.19940128,68667.0,68666.0,95.08793745]
["bitfinex","BTCUSD",1730600100912,0.00164,68668.0,68667.0,0.1434773]
["bitfinex","BTCUSD",1730600101130,0.00164,68668.0,68667.0,0.27928097]
["bitfinex","BTCUSD",1730600101337,0.14009525,68668.0,68667.0,0.25018097]
["bitfinex","BTCUSD",1730600101555,0.64979525,68668.0,68667.0,0.25018097]
["bitfinex","BTCUSD",1730600101797,0.64979525,68668.0,68667.0,0.24563]
["bitfinex","BTCUSD",1730600102009,0.65479525,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730600103095,0.64979525,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730600103295,0.65479525,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730600103521,0.64979525,68668.0,68667.0,0.24563]
["bitfinex","BTCUSD",1730600103765,0.64979525,68668.0,68667.0,0.60232245]
["bitfinex","BTCUSD",1730600103985,0.64979525,68668.0,68667.0,0.3841073]
["bitfinex","BTCUSD",1730600104205,0.64979525,68668.0,68667.0,0.42265156]
["bitfinex","BTCUSD",1730600104422,0.64979525,68668.0,68667.0,0.3841073]
["bitfinex","BTCUSD",1730600104863,0.64979525,68668.0,68667.0,0.24563]
["bitfinex","BTCUSD",1730600105520,0.65479525,68668.0,68667.0,0.27473]
["bitfinex","BTCUSD",1730600106189,0.64979525,68668.0,68667.0,0.27473]
["bitfinex","BTCUSD",1730600107846,0.65479525,68668.0,68667.0,0.27473]
["bitfinex","BTCUSD",1730600108320,0.65479525,68668.0,68667.0,0.1291]
["bitfinex","BTCUSD",1730600108524,0.65479525,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600108525,0.72527478,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600108731,1.00327478,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600108937,1.00527478,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600109163,0.93979525,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600109448,0.96779525,68668.0,68667.0,0.0291]
["bitfinex","BTCUSD",1730600110484,0.04,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600110741,0.69179673,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600110951,0.68815525,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600114416,0.85087168,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600114640,0.89369212,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600114850,0.96626585,68667.0,68666.0,94.76062426]
["bitfinex","BTCUSD",1730600115053,1.62887168,68667.0,68666.0,94.48252426]
["bitfinex","BTCUSD",1730600115279,1.62887168,68667.0,68666.0,93.92632426]
["bitfinex","BTCUSD",1730600115488,1.9440807,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600115702,1.90127168,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600115941,1.2984507,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600116173,1.23855525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600116405,1.21555525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600116860,0.65815525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600117101,0.66315525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600117361,0.66515525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600117573,0.68815525,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600118015,0.76013478,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600118228,0.90576478,68667.0,68666.0,93.49532426]
["bitfinex","BTCUSD",1730600118470,0.83378525,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600118698,0.99174605,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600120021,0.83378525,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600120238,0.89793486,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600120465,0.83378525,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600121394,0.89793827,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600121623,0.83378525,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600122566,1.07736997,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600122786,1.0773914,68667.0,68666.0,93.12566443]
["bitfinex","BTCUSD",1730600123007,1.0773914,68667.0,68666.0,92.97994146]
["bitfinex","BTCUSD",1730600123008,1.07585117,68667.0,68666.0,92.97994146]
["bitfinex","BTCUSD",1730600123448,1.18281255,68667.0,68666.0,92.97994146]
["bitfinex","BTCUSD",1730600123663,1.07585117,68667.0,68666.0,92.97994146]
["bitfinex","BTCUSD",1730600123874,1.18281255,68667.0,68666.0,92.9147759]
["bitfinex","BTCUSD",1730600124323,1.18279181,68667.0,68666.0,92.9147759]
["bitfinex","BTCUSD",1730600124550,1.20127436,68667.0,68666.0,86.91167404]
["bitfinex","BTCUSD",1730600124815,1.23783285,68667.0,68666.0,86.57537364]
["bitfinex","BTCUSD",1730600125019,1.23783285,68667.0,68666.0,86.57334809]
["bitfinex","BTCUSD",1730600125020,1.53078495,68667.0,68666.0,86.57334809]
["bitfinex","BTCUSD",1730600125231,1.6506198,68667.0,68666.0,86.57334809]
["bitfinex","BTCUSD",1730600125476,1.60724683,68667.0,68666.0,86.57334809]
["bitfinex","BTCUSD",1730600125695,1.73992638,68667.0,68666.0,86.38452911]
["bitfinex","BTCUSD",1730600125903,1.78771597,68667.0,68666.0,86.26758009]
["bitfinex","BTCUSD",1730600126145,1.60309399,68667.0,68666.0,86.26758009]
["bitfinex","BTCUSD",1730600126360,1.9021044,68667.0,68666.0,86.24358009]
["bitfinex","BTCUSD",1730600126561,2.11709399,68667.0,68666.0,86.24166656]
["bitfinex","BTCUSD",1730600126811,2.3706554,68667.0,68666.0,86.15821128]
["bitfinex","BTCUSD",1730600127037,2.33686581,68667.0,68666.0,86.11679426]
["bitfinex","BTCUSD",1730600127256,2.33686581,68667.0,68666.0,85.46752786]
["bitfinex","BTCUSD",1730600127470,2.16966581,68667.0,68666.0,85.46652786]
["bitfinex","BTCUSD",1730600127680,1.55259863,68667.0,68666.0,85.46552786]
["bitfinex","BTCUSD",1730600127911,1.61036244,68667.0,68666.0,85.46652786]
["bitfinex","BTCUSD",1730600128125,1.62436244,68667.0,68666.0,85.46752786]
["bitfinex","BTCUSD",1730600128346,1.61036244,68667.0,68666.0,85.46652786]
["bitfinex","BTCUSD",1730600128730,1.77756244,68667.0,68666.0,85.37421041]
["bitfinex","BTCUSD",1730600128890,2.1448972,68667.0,68666.0,85.18818359]
["bitfinex","BTCUSD",1730600129076,2.19268679,68667.0,68666.0,85.18818359]
["bitfinex","BTCUSD",1730600129283,2.18314077,68667.0,68666.0,85.18918359]
["bitfinex","BTCUSD",1730600129489,2.35613036,68667.0,68666.0,85.18718359]
["bitfinex","BTCUSD",1730600129704,2.16914077,68667.0,68666.0,85.18818359]
["bitfinex","BTCUSD",1730600129930,2.16914077,68667.0,68666.0,85.12440552]
["bitfinex","BTCUSD",1730600129931,1.94846244,68667.0,68666.0,85.12440552]
["bitfinex","BTCUSD",1730600130145,1.94846244,68667.0,68666.0,84.47513912]
["bitfinex","BTCUSD",1730600130384,1.98225203,68667.0,68666.0,84.4359638]
["bitfinex","BTCUSD",1730600130621,2.10107347,68667.0,68666.0,84.4369638]
["bitfinex","BTCUSD",1730600130840,2.32147077,68667.0,68666.0,84.4369638]
["bitfinex","BTCUSD",1730600131282,2.32146544,68667.0,68666.0,84.4369638]
["bitfinex","BTCUSD",1730600131498,2.91076544,68667.0,68666.0,84.4369638]
["bitfinex","BTCUSD",1730600131713,2.91076544,68667.0,68666.0,84.4379638]
["bitfinex","BTCUSD",1730600131714,2.97255503,68667.0,68666.0,84.4379638]
["bitfinex","BTCUSD",1730600132175,2.93876544,68667.0,68666.0,84.4389638]
["bitfinex","BTCUSD",1730600132634,2.97255503,68667.0,68666.0,84.4379638]
["bitfinex","BTCUSD",1730600132834,2.97255503,68667.0,68666.0,84.39226492]
["bitfinex","BTCUSD",1730600133046,2.91076544,68667.0,68666.0,84.39126492]
["bitfinex","BTCUSD",1730600133271,2.95855503,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600133768,2.95854174,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600134198,2.96018174,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600134401,3.00372998,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600134625,2.6768601,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600134839,2.80862624,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600135100,2.72460909,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600135319,3.1159274,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600135532,2.89585326,68667.0,68666.0,84.34605641]
["bitfinex","BTCUSD",1730600135750,2.89585326,68667.0,68666.0,84.34705641]
["bitfinex","BTCUSD",1730600135751,3.00213141,68667.0,68666.0,84.34705641]
["bitfinex","BTCUSD",1730600135985,3.00213141,68667.0,68666.0,84.28327208]
["bitfinex","BTCUSD",1730600136195,3.00213141,68667.0,68666.0,84.27827208]
["bitfinex","BTCUSD",1730600136432,2.95434182,68667.0,68666.0,84.27827208]
["bitfinex","BTCUSD",1730600136656,2.6908195,68667.0,68666.0,84.27827208]
["bitfinex","BTCUSD",1730600136877,1.69474189,68667.0,68666.0,84.27827208]
["bitfinex","BTCUSD",1730600137083,2.03284189,68667.0,68666.0,84.27827208]
["bitfinex","BTCUSD",1730600137288,2.10434189,68667.0,68666.0,84.27327208]
["bitfinex","BTCUSD",1730600137558,2.10434189,68667.0,68666.0,84.27227208]
["bitfinex","BTCUSD",1730600137722,2.01884189,68667.0,68666.0,84.27227208]
["bitfinex","BTCUSD",1730600137927,2.03284189,68667.0,68666.0,84.24047055]
["bitfinex","BTCUSD",1730600138128,2.05584189,68667.0,68666.0,84.24047055]
["bitfinex","BTCUSD",1730600138378,2.04184189,68667.0,68666.0,84.23947055]
["bitfinex","BTCUSD",1730600138588,1.9982023,68667.0,68666.0,84.23547055]
["bitfinex","BTCUSD",1730600138790,2.03290039,68667.0,68666.0,84.23547055]
["bitfinex","BTCUSD",1730600138966,2.06245047,68667.0,68666.0,84.23347055]
["bitfinex","BTCUSD",1730600139172,2.07645047,68667.0,68666.0,84.23447055]
["bitfinex","BTCUSD",1730600139311,2.09045047,68667.0,68666.0,84.23547055]
["bitfinex","BTCUSD",1730600139524,2.19015865,68667.0,68666.0,84.23447055]
["bitfinex","BTCUSD",1730600139733,2.04845047,68667.0,68666.0,84.23347055]
["bitfinex","BTCUSD",1730600139952,2.07145047,68667.0,68666.0,84.22847055]
["bitfinex","BTCUSD",1730600140194,2.3053594,68667.0,68666.0,84.14746752]
["bitfinex","BTCUSD",1730600141056,2.3193594,68667.0,68666.0,84.14746752]
["bitfinex","BTCUSD",1730600141298,2.29888838,68667.0,68666.0,84.14746752]
["bitfinex","BTCUSD",1730600141764,2.28488838,68667.0,68666.0,84.14746752]
["bitfinex","BTCUSD",1730600141986,2.27088838,68667.0,68666.0,84.14646752]
["bitfinex","BTCUSD",1730600142276,2.25020406,68667.0,68666.0,84.14646752]
["bitfinex","BTCUSD",1730600142496,2.29892813,68667.0,68666.0,84.14646752]
["bitfinex","BTCUSD",1730600142697,2.29892813,68667.0,68666.0,84.06810654]
["bitfinex","BTCUSD",1730600142698,2.34264175,68667.0,68666.0,84.06810654]
["bitfinex","BTCUSD",1730600142903,2.30727918,68667.0,68666.0,84.02254744]
["bitfinex","BTCUSD",1730600143106,2.32127918,68667.0,68666.0,83.93516944]
["bitfinex","BTCUSD",1730600143313,2.46521008,68667.0,68666.0,83.87438839]
["bitfinex","BTCUSD",1730600143515,2.32127918,68667.0,68666.0,83.87438839]
["bitfinex","BTCUSD",1730600143735,2.34384509,68667.0,68666.0,83.84526239]
["bitfinex","BTCUSD",1730600143943,2.41447284,68667.0,68666.0,83.6265714]
["bitfinex","BTCUSD",1730600144186,2.40590693,68667.0,68666.0,83.56278653]
["bitfinex","BTCUSD",1730600144368,2.39190693,68667.0,68666.0,83.56278653]
["bitfinex","BTCUSD",1730600144612,2.39190693,68667.0,68666.0,82.02448713]
["bitfinex","BTCUSD",1730600144613,2.44657657,68667.0,68666.0,82.02448713]
["bitfinex","BTCUSD",1730600144804,2.45682506,68667.0,68666.0,79.84628924]
["bitfinex","BTCUSD",1730600145021,2.44056428,68667.0,68666.0,79.70064542]
["bitfinex","BTCUSD",1730600145219,3.56752528,68667.0,68666.0,79.24176205]
["bitfinex","BTCUSD",1730600145422,3.23994825,68667.0,68666.0,78.93271276]
["bitfinex","BTCUSD",1730600145628,3.28784749,68667.0,68666.0,78.93271276]
["bitfinex","BTCUSD",1730600145832,3.28784749,68667.0,68666.0,78.78708276]
["bitfinex","BTCUSD",1730600145833,3.25984748,68667.0,68666.0,78.78708276]
["bitfinex","BTCUSD",1730600146258,3.27384748,68667.0,68666.0,78.47550578]
["bitfinex","BTCUSD",1730600146467,3.82140324,68667.0,68666.0,78.2332847]
["bitfinex","BTCUSD",1730600146688,4.02561839,68667.0,68666.0,77.58850854]
["bitfinex","BTCUSD",1730600146915,4.01665434,68667.0,68666.0,77.32725654]
["bitfinex","BTCUSD",1730600147115,4.17913469,68667.0,68666.0,77.16465654]
["bitfinex","BTCUSD",1730600147353,4.2594367,68667.0,68666.0,75.8831152]
["bitfinex","BTCUSD",1730600147569,4.89138252,68667.0,68666.0,74.18971269]
["bitfinex","BTCUSD",1730600147828,4.9855846,68667.0,68666.0,73.92763023]
["bitfinex","BTCUSD",1730600148062,4.96408843,68667.0,68666.0,73.89004567]
["bitfinex","BTCUSD",1730600148275,4.95008843,68667.0,68666.0,73.86604567]
["bitfinex","BTCUSD",1730600148480,5.01455434,68667.0,68666.0,73.83227404]
["bitfinex","BTCUSD",1730600148694,4.96408843,68667.0,68666.0,73.28002848]
["bitfinex","BTCUSD",1730600148915,4.96408843,68667.0,68666.0,73.25090248]
["bitfinex","BTCUSD",1730600148916,4.95008843,68667.0,68666.0,73.25090248]
["bitfinex","BTCUSD",1730600149161,4.96408843,68667.0,68666.0,73.25090248]
["bitfinex","BTCUSD",1730600149374,5.01455434,68667.0,68666.0,72.85778455]
["bitfinex","BTCUSD",1730600149577,5.00055434,68667.0,68666.0,72.82443835]
["bitfinex","BTCUSD",1730600149787,4.95008843,68667.0,68666.0,72.63280835]
["bitfinex","BTCUSD",1730600149990,5.31281765,68667.0,68666.0,72.63280835]
["bitfinex","BTCUSD",1730600150192,4.4459072,68667.0,68666.0,72.56474311]
["bitfinex","BTCUSD",1730600150448,4.33770512,68667.0,68666.0,72.47525181]
["bitfinex","BTCUSD",1730600150660,4.30123921,68667.0,68666.0,72.41699981]
["bitfinex","BTCUSD",1730600150877,4.36544784,68667.0,68666.0,71.31284925]
["bitfinex","BTCUSD",1730600151097,3.70667158,68667.0,68666.0,71.31284925]
["bitfinex","BTCUSD",1730600151313,3.53755999,68667.0,68666.0,71.31284925]
["bitfinex","BTCUSD",1730600151501,3.5740259,68667.0,68666.0,71.31284925]
["bitfinex","BTCUSD",1730600151762,3.55266367,68667.0,68666.0,71.25459725]
["bitfinex","BTCUSD",1730600151937,3.55266367,68667.0,68666.0,70.90281773]
["bitfinex","BTCUSD",1730600151938,3.56666367,68667.0,68666.0,70.90281773]
["bitfinex","BTCUSD",1730600152174,3.56666367,68667.0,68666.0,70.7276302]
["bitfinex","BTCUSD",1730600152175,3.65429233,68667.0,68666.0,70.7276302]
["bitfinex","BTCUSD",1730600152385,3.55481253,68667.0,68666.0,70.6816302]
["bitfinex","BTCUSD",1730600152615,3.65481253,68667.0,68666.0,70.6360486]
["bitfinex","BTCUSD",1730600152818,3.65481253,68667.0,68666.0,70.5486706]
["bitfinex","BTCUSD",1730600153024,3.70382642,68667.0,68666.0,70.49027869]
["bitfinex","BTCUSD",1730600153230,3.65481253,68667.0,68666.0,70.45381322]
["bitfinex","BTCUSD",1730600153457,3.68982642,68667.0,68666.0,70.15031899]
["bitfinex","BTCUSD",1730600153656,3.68982642,68667.0,68666.0,70.07519299]
["bitfinex","BTCUSD",1730600153863,3.68982642,68667.0,68666.0,70.01694099]
["bitfinex","BTCUSD",1730600154071,3.68982642,68667.0,68666.0,69.95868899]
["bitfinex","BTCUSD",1730600154072,3.72682642,68667.0,68666.0,69.95868899]
["bitfinex","BTCUSD",1730600154508,3.79129233,68667.0,68666.0,69.95868899]
["bitfinex","BTCUSD",1730600154710,3.79129233,68667.0,68666.0,69.92956299]
["bitfinex","BTCUSD",1730600154915,3.66682233,68667.0,68666.0,69.81305899]
["bitfinex","BTCUSD",1730600155159,3.66682233,68667.0,68666.0,69.66745899]
["bitfinex","BTCUSD",1730600155391,3.66682233,68667.0,68666.0,69.42744542]
["bitfinex","BTCUSD",1730600155667,3.98129093,68667.0,68666.0,68.43847469]
["bitfinex","BTCUSD",1730600155896,4.06876093,68667.0,68666.0,68.29284469]
["bitfinex","BTCUSD",1730600156125,4.05837058,68667.0,68666.0,68.29284469]
["bitfinex","BTCUSD",1730600156343,3.74455059,68667.0,68666.0,68.29284469]
["bitfinex","BTCUSD",1730600156762,3.74455059,68667.0,68666.0,68.26371869]
["bitfinex","BTCUSD",1730600157406,3.74455059,68667.0,68666.0,68.11073059]
["bitfinex","BTCUSD",1730600157608,3.76755059,68667.0,68666.0,68.11073059]
["bitfinex","BTCUSD",1730600157826,3.76755059,68667.0,68666.0,68.05247859]
["bitfinex","BTCUSD",1730600158237,3.76755059,68667.0,68666.0,67.97022659]
["bitfinex","BTCUSD",1730600158450,3.76755059,68667.0,68666.0,67.2554935]
["bitfinex","BTCUSD",1730600158661,3.73098468,68667.0,68666.0,67.13470237]
["bitfinex","BTCUSD",1730600158892,4.45874484,68667.0,68666.0,67.02351037]
["bitfinex","BTCUSD",1730600159095,4.45874484,68667.0,68666.0,66.81577096]
["bitfinex","BTCUSD",1730600159096,4.85276691,68667.0,68666.0,66.81577096]
["bitfinex","BTCUSD",1730600159298,4.85276691,68667.0,68666.0,66.80857341]
["bitfinex","BTCUSD",1730600159539,4.72963691,68667.0,68666.0,66.80857341]
["bitfinex","BTCUSD",1730600159762,9.77963691,68667.0,68666.0,66.72119541]
["bitfinex","BTCUSD",1730600159976,10.54024239,68667.0,68666.0,66.66294341]
["bitfinex","BTCUSD",1730600160407,10.54024239,68667.0,68666.0,66.24317682]
["bitfinex","BTCUSD",1730600160637,10.54024239,68667.0,68666.0,65.6200808]
["bitfinex","BTCUSD",1730600160855,10.56044239,68667.0,68666.0,65.45163793]
["bitfinex","BTCUSD",1730600161116,9.86044239,68667.0,68666.0,65.34461157]
["bitfinex","BTCUSD",1730600161322,9.88325643,68667.0,68666.0,65.07108213]
["bitfinex","BTCUSD",1730600161494,10.11398947,68667.0,68666.0,65.07108213]
["bitfinex","BTCUSD",1730600161708,9.89661771,68667.0,68666.0,64.95042029]
["bitfinex","BTCUSD",1730600162077,10.12735277,68667.0,68666.0,64.78309829]
["bitfinex","BTCUSD",1730600162283,10.12735277,68667.0,68666.0,64.77709829]
["bitfinex","BTCUSD",1730600162496,10.12735277,68667.0,68666.0,64.73150857]
["bitfinex","BTCUSD",1730600162702,10.10419149,68667.0,68666.0,64.64413057]
["bitfinex","BTCUSD",1730600162903,10.10419149,68667.0,68666.0,64.59750684]
["bitfinex","BTCUSD",1730600163145,9.88325643,68667.0,68666.0,64.53190971]
["bitfinex","BTCUSD",1730600163354,10.11399149,68667.0,68666.0,64.47323734]
["bitfinex","BTCUSD",1730600163573,9.88325643,68667.0,68666.0,64.47323734]
["bitfinex","BTCUSD",1730600163790,9.88325643,68667.0,68666.0,64.36315534]
["bitfinex","BTCUSD",1730600163988,11.08822816,68667.0,68666.0,64.27577734]
["bitfinex","BTCUSD",1730600164392,11.08808849,68667.0,68666.0,64.14338299]
["bitfinex","BTCUSD",1730600164611,11.08808849,68667.0,68666.0,64.11425699]
["bitfinex","BTCUSD",1730600164818,11.08808849,68667.0,68666.0,64.07025099]
["bitfinex","BTCUSD",1730600165020,11.08808849,68667.0,68666.0,63.89652299]
["bitfinex","BTCUSD",1730600165167,11.08814148,68667.0,68666.0,63.69297299]
["bitfinex","BTCUSD",1730600165373,10.58426558,68667.0,68666.0,63.60690141]
["bitfinex","BTCUSD",1730600165596,11.08809219,68667.0,68666.0,63.55221541]
["bitfinex","BTCUSD",1730600166380,10.58426558,68667.0,68666.0,62.68217901]
["bitfinex","BTCUSD",1730600166799,10.58426558,68667.0,68666.0,62.65305301]
["bitfinex","BTCUSD",1730600167645,10.58426558,68667.0,68666.0,62.50006065]
["bitfinex","BTCUSD",1730600167871,11.08876172,68667.0,68666.0,62.44180865]
["bitfinex","BTCUSD",1730600168081,12.14061541,68667.0,68666.0,61.97955235]
["bitfinex","BTCUSD",1730600168308,12.14061541,68667.0,68666.0,61.45671497]
["bitfinex","BTCUSD",1730600168756,11.76241666,68667.0,68666.0,61.32839762]
["bitfinex","BTCUSD",1730600168988,11.53277199,68667.0,68666.0,61.28677723]
["bitfinex","BTCUSD",1730600169186,11.53277199,68667.0,68666.0,61.23977723]
["bitfinex","BTCUSD",1730600169848,11.53277199,68667.0,68666.0,61.21065123]
["bitfinex","BTCUSD",1730600170117,11.53277199,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600170327,7.4807057,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600170570,6.89600748,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600170989,6.43735848,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600171254,4.01923567,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600171504,3.44957812,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600171742,3.16220105,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600171970,3.04686505,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600172166,3.06086505,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600172416,3.04686505,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600172635,2.97952451,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600172842,3.00752451,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600173056,2.75752451,68667.0,68666.0,61.09414723]
["bitfinex","BTCUSD",1730600173302,2.57632451,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600173713,2.5064225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600173929,2.5204225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600174353,2.6736225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600174565,2.6876225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600174795,2.6736225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600174998,2.7596225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600175221,2.7876225,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600175437,2.6344225,68667.0,68666.0,61.09022511]
["bitfinex","BTCUSD",1730600175638,2.6064225,68667.0,68666.0,61.09022511]
["bitfinex","BTCUSD",1730600176044,2.6204225,68667.0,68666.0,61.09022511]
["bitfinex","BTCUSD",1730600176269,2.63442749,68667.0,68666.0,61.09022511]
["bitfinex","BTCUSD",1730600176477,2.72667643,68667.0,68666.0,61.27652511]
["bitfinex","BTCUSD",1730600176685,2.50335287,68667.0,68666.0,61.27652511]
["bitfinex","BTCUSD",1730600177122,2.50245287,68667.0,68666.0,61.27652511]
["bitfinex","BTCUSD",1730600177532,2.71312534,68667.0,68666.0,61.27652511]
["bitfinex","BTCUSD",1730600177952,2.82712534,68667.0,68666.0,61.27652511]
["bitfinex","BTCUSD",1730600178394,2.60245287,68667.0,68666.0,61.19842511]
["bitfinex","BTCUSD",1730600178644,2.62871754,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600178849,2.63943843,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600179288,2.62961754,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600179497,2.62633675,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600179747,2.64033675,68667.0,68666.0,61.01212511]
["bitfinex","BTCUSD",1730600179954,2.65433675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600180171,2.64033675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600180595,2.65433675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600180799,2.64033675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600181250,2.65433675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600181705,2.62633675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600181909,2.08833675,68667.0,68666.0,60.91187174]
["bitfinex","BTCUSD",1730600182157,2.31013065,68667.0,68666.0,61.17907174]
["bitfinex","BTCUSD",1730600182367,2.53133675,68667.0,68666.0,61.17907174]
["bitfinex","BTCUSD",1730600183408,2.51733675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600183852,2.61733675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600184288,2.63133675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600184502,2.65433675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600184740,2.64033675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600184951,2.62633675,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600185166,2.62652123,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600185374,2.64052123,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600185577,2.61752123,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600186029,2.63584942,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600186113,2.63152123,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600186315,2.61752123,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600186534,2.53152123,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600186772,2.53152123,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600186773,2.21502123,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600187003,2.21249225,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600187207,2.00517854,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600187635,1.99117854,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600187896,1.99117854,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600187897,2.20195422,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600188069,2.21595422,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600188270,2.32995422,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600188479,2.52326793,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600188913,2.55126793,68667.0,68666.0,60.82985641]
["bitfinex","BTCUSD",1730600189122,2.55126793,68667.0,68666.0,61.02205641]
["bitfinex","BTCUSD",1730600189123,2.32649225,68667.0,68666.0,61.02205641]
["bitfinex","BTCUSD",1730600189324,1.94709732,68667.0,68666.0,61.02205641]
["bitfinex","BTCUSD",1730600189542,2.11918967,68667.0,68666.0,61.02205641]
["bitfinex","BTCUSD",1730600189750,2.34051896,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600189957,2.22651896,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600190395,2.22651896,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600190619,2.00518967,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600190839,1.99028967,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600191276,1.84619732,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600191513,1.58097174,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600191758,1.58097174,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600191759,1.71260174,68667.0,68666.0,61.09705641]
["bitfinex","BTCUSD",1730600191989,1.72660174,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600192219,1.73160174,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600192471,0.95703397,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600192698,1.11054397,68667.0,68666.0,61.09805641]
["bitfinex","BTCUSD",1730600192913,0.29741,68667.0,68666.0,60.83085641]
["bitfinex","BTCUSD",1730600193140,0.78106129,68667.0,68666.0,60.96931166]
["bitfinex","BTCUSD",1730600193373,0.79506129,68667.0,68666.0,60.96831166]
["bitfinex","BTCUSD",1730600193660,0.28106129,68667.0,68666.0,60.96931166]
["bitfinex","BTCUSD",1730600193873,0.30906129,68667.0,68666.0,60.96931166]
["bitfinex","BTCUSD",1730600194099,0.5,68678.0,68667.0,0.123]
["bitfinex","BTCUSD",1730600194326,0.22185614,68677.0,68672.0,0.13845525]
["bitfinex","BTCUSD",1730600194573,0.291119,68701.0,68667.0,0.123]
["bitfinex","BTCUSD",1730600194574,0.08558745,68680.0,68677.0,0.168608]
["bitfinex","BTCUSD",1730600194822,0.00213911,68695.0,68692.0,0.005]
["bitfinex","BTCUSD",1730600195023,0.00213911,68695.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600195024,0.06632891,68695.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600195235,0.04279705,68694.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600195444,0.00213911,68695.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600195693,0.00213911,68697.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600196319,0.00213911,68697.0,68693.0,0.14045525]
["bitfinex","BTCUSD",1730600196758,0.058227,68705.0,68697.0,0.023]
["bitfinex","BTCUSD",1730600196961,0.058227,68705.0,68698.0,0.1771207]
["bitfinex","BTCUSD",1730600197170,0.058227,68705.0,68697.0,0.023]
["bitfinex","BTCUSD",1730600197171,0.50945,68704.0,68700.0,0.13845525]
["bitfinex","BTCUSD",1730600197384,0.058227,68705.0,68697.0,0.023]
["bitfinex","BTCUSD",1730600197385,0.058227,68705.0,68703.0,0.13845525]
["bitfinex","BTCUSD",1730600197594,0.058227,68705.0,68704.0,0.03866545]
["bitfinex","BTCUSD",1730600197800,0.567657,68705.0,68704.0,0.1771207]
["bitfinex","BTCUSD",1730600198000,0.567657,68705.0,68704.0,0.13845525]
["bitfinex","BTCUSD",1730600198204,0.005,68703.0,68693.0,0.002]
["bitfinex","BTCUSD",1730600198421,0.005,68703.0,68700.0,0.004]
["bitfinex","BTCUSD",1730600198422,0.50943,68702.0,68700.0,0.004]
["bitfinex","BTCUSD",1730600198675,0.50943,68702.0,68700.0,0.14245525]
["bitfinex","BTCUSD",1730600198897,0.50943,68702.0,68700.0,0.13845525]
["bitfinex","BTCUSD",1730600199772,0.50943,68702.0,68700.0,0.13945525]
["bitfinex","BTCUSD",1730600200203,0.150558,68701.0,68700.0,0.001]
["bitfinex","BTCUSD",1730600200418,0.51494,68701.0,68700.0,0.001]
["bitfinex","BTCUSD",1730600201363,0.51494,68701.0,68700.0,0.002]
["bitfinex","BTCUSD",1730600201797,0.51494,68701.0,68693.0,0.02277945]
["bitfinex","BTCUSD",1730600201798,0.005,68697.0,68693.0,0.02277945]
["bitfinex","BTCUSD",1730600202012,0.005,68694.0,68693.0,0.02277945]
["bitfinex","BTCUSD",1730600202259,0.51494,68694.0,68693.0,0.02277945]
["bitfinex","BTCUSD",1730600202675,0.50994,68694.0,68693.0,0.1612347]
["bitfinex","BTCUSD",1730600203517,0.50994,68694.0,68693.0,0.1632347]
["bitfinex","BTCUSD",1730600203902,0.50994,68694.0,68693.0,0.1622347]
["bitfinex","BTCUSD",1730600204132,0.50994,68694.0,68693.0,0.13945525]
["bitfinex","BTCUSD",1730600204259,0.50994,68694.0,68693.0,0.13845525]
["bitfinex","BTCUSD",1730600204707,0.50994,68694.0,68693.0,0.24645525]
["bitfinex","BTCUSD",1730600205171,0.059047,68705.0,68700.0,0.005]
["bitfinex","BTCUSD",1730600205380,0.21821515,68711.0,68704.0,0.2473043]
["bitfinex","BTCUSD",1730600205617,0.21821515,68711.0,68705.0,0.13845525]
["bitfinex","BTCUSD",1730600205815,0.05824,68712.0,68705.0,0.13845525]
["bitfinex","BTCUSD",1730600205984,0.05824,68712.0,68705.0,0.17707287]
["bitfinex","BTCUSD",1730600206188,0.05824,68712.0,68709.0,0.005]
["bitfinex","BTCUSD",1730600206412,0.5094,68711.0,68710.0,0.17707287]
["bitfinex","BTCUSD",1730600206621,0.5094,68711.0,68710.0,0.13845525]
["bitfinex","BTCUSD",1730600206844,0.5094,68711.0,68698.0,0.2473043]
["bitfinex","BTCUSD",1730600206845,0.005,68709.0,68698.0,0.2473043]
["bitfinex","BTCUSD",1730600207054,0.005,68704.0,68699.0,0.13845525]
["bitfinex","BTCUSD",1730600207236,0.5094,68703.0,68700.0,0.21821515]
["bitfinex","BTCUSD",1730600207496,0.5094,68703.0,68701.0,0.13845525]
["bitfinex","BTCUSD",1730600207718,0.5094,68703.0,68702.0,0.21821515]
["bitfinex","BTCUSD",1730600207928,0.5094,68703.0,68702.0,0.13845525]
["bitfinex","BTCUSD",1730600210032,0.5094,68703.0,68702.0,0.13945525]
["bitfinex","BTCUSD",1730600210657,0.5094,68703.0,68702.0,0.14045525]
["bitfinex","BTCUSD",1730600210856,0.5094,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730600210857,0.659954,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1730600211054,0.659954,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1730600211262,0.005,68695.0,68683.0,0.21821515]
["bitfinex","BTCUSD",1730600211458,0.005,68685.0,68683.0,0.21821515]
["bitfinex","BTCUSD",1730600211671,0.5094,68684.0,68683.0,0.21821515]
["bitfinex","BTCUSD",1730600212189,0.5094,68684.0,68678.0,0.2473043]
["bitfinex","BTCUSD",1730600212597,0.5094,68684.0,68682.0,0.21821515]
["bitfinex","BTCUSD",1730600212789,0.5094,68684.0,68683.0,0.14345525]
["bitfinex","BTCUSD",1730600213003,0.48059236,68684.0,68683.0,0.24345525]
["bitfinex","BTCUSD",1730600213207,0.48059236,68684.0,68683.0,0.27255525]
["bitfinex","BTCUSD",1730600213208,0.46292735,68684.0,68683.0,0.27255525]
["bitfinex","BTCUSD",1730600213412,0.46292735,68684.0,68683.0,0.29555525]
["bitfinex","BTCUSD",1730600213630,0.46292735,68684.0,68683.0,0.16755525]
["bitfinex","BTCUSD",1730600214012,0.46292735,68684.0,68683.0,0.17255525]
["bitfinex","BTCUSD",1730600214213,0.46292735,68684.0,68683.0,0.17655525]
["bitfinex","BTCUSD",1730600214371,0.46292735,68684.0,68683.0,0.17855525]
["bitfinex","BTCUSD",1730600214799,0.46292735,68684.0,68683.0,0.17255525]
["bitfinex","BTCUSD",1730600215018,0.46292735,68684.0,68683.0,0.17655525]
["bitfinex","BTCUSD",1730600215624,0.46292735,68684.0,68683.0,0.14745525]
["bitfinex","BTCUSD",1730600215976,0.46292735,68684.0,68683.0,0.17245525]
["bitfinex","BTCUSD",1730600216245,0.46292735,68684.0,68683.0,0.16845525]
["bitfinex","BTCUSD",1730600216485,0.46292735,68684.0,68683.0,0.26845525]
["bitfinex","BTCUSD",1730600216702,0.46292735,68684.0,68683.0,0.27245525]
["bitfinex","BTCUSD",1730600216917,0.42689073,68684.0,68683.0,0.66535555]
["bitfinex","BTCUSD",1730600217158,0.3852013,68684.0,68683.0,0.26845525]
["bitfinex","BTCUSD",1730600217485,0.3852013,68684.0,68683.0,0.27245525]
["bitfinex","BTCUSD",1730600218431,0.3852013,68684.0,68683.0,0.24945525]
["bitfinex","BTCUSD",1730600218894,0.3852013,68684.0,68683.0,0.14945525]
["bitfinex","BTCUSD",1730600219806,0.3852013,68684.0,68683.0,0.17245525]
["bitfinex","BTCUSD",1730600220268,0.3852013,68684.0,68683.0,0.27245525]
["bitfinex","BTCUSD",1730600220732,0.03,68704.0,68699.0,0.005]
["bitfinex","BTCUSD",1730600220948,0.21821515,68700.0,68697.0,0.2473043]
["bitfinex","BTCUSD",1730600221162,0.005,68703.0,68688.0,0.005]
["bitfinex","BTCUSD",1730600221386,0.005,68703.0,68683.0,0.2763043]
["bitfinex","BTCUSD",1730600221387,0.005,68703.0,68691.0,0.21821515]
["bitfinex","BTCUSD",1730600221841,0.50948,68702.0,68691.0,0.21821515]
["bitfinex","BTCUSD",1730600222080,0.50948,68702.0,68697.0,0.2473043]
["bitfinex","BTCUSD",1730600222302,0.50948,68702.0,68698.0,0.13845525]
["bitfinex","BTCUSD",1730600223609,0.50948,68702.0,68700.0,0.005]
["bitfinex","BTCUSD",1730600223826,0.033,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730600224107,0.05824,68712.0,68706.0,0.005]
["bitfinex","BTCUSD",1730600224332,0.04252868,68720.0,68711.0,0.2473043]
["bitfinex","BTCUSD",1730600224549,0.04252868,68721.0,68712.0,0.13845525]
["bitfinex","BTCUSD",1730600224749,0.058233,68721.0,68713.0,0.13845525]
["bitfinex","BTCUSD",1730600224953,0.058233,68721.0,68717.0,0.2473043]
["bitfinex","BTCUSD",1730600225157,0.001638,68726.0,68718.0,0.13845525]
["bitfinex","BTCUSD",1730600225380,0.058231,68724.0,68718.0,0.13845525]
["bitfinex","BTCUSD",1730600226011,0.50931,68723.0,68718.0,0.13845525]
["bitfinex","BTCUSD",1730600226435,0.50931,68723.0,68718.0,0.13945525]
["bitfinex","BTCUSD",1730600226669,0.04252868,68721.0,68718.0,0.13845525]
["bitfinex","BTCUSD",1730600226907,0.04252868,68721.0,68709.0,0.005]
["bitfinex","BTCUSD",1730600226908,0.005,68715.0,68705.0,0.21821515]
["bitfinex","BTCUSD",1730600227108,0.150528,68715.0,68713.0,0.21821515]
["bitfinex","BTCUSD",1730600227344,0.50931,68714.0,68706.0,0.13845525]
["bitfinex","BTCUSD",1730600227985,0.55187915,68714.0,68706.0,0.13845525]
["bitfinex","BTCUSD",1730600228664,0.04256915,68713.0,68706.0,0.13845525]
["bitfinex","BTCUSD",1730600228864,0.50931,68712.0,68706.0,0.13845525]
["bitfinex","BTCUSD",1730600229350,0.51431,68712.0,68706.0,0.13945525]
["bitfinex","BTCUSD",1730600229576,0.55687915,68712.0,68706.0,0.13845525]
["bitfinex","BTCUSD",1730600230018,0.55687915,68712.0,68706.0,0.14245525]
["bitfinex","BTCUSD",1730600230211,0.04256915,68711.0,68706.0,0.14145525]
["bitfinex","BTCUSD",1730600230455,0.50931,68710.0,68706.0,0.14145525]
["bitfinex","BTCUSD",1730600230730,0.04256915,68709.0,68706.0,0.14245525]
["bitfinex","BTCUSD",1730600230958,0.50931,68708.0,68706.0,0.14245525]
["bitfinex","BTCUSD",1730600231446,0.55187915,68708.0,68706.0,0.14245525]
["bitfinex","BTCUSD",1730600231684,0.50931,68708.0,68706.0,0.14245525]
["bitfinex","BTCUSD",1730600231906,0.145545,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730600232134,0.71864802,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730600232385,0.71864802,68707.0,68689.0,0.02277684]
["bitfinex","BTCUSD",1730600232386,0.145591,68686.0,68670.0,0.00625]
["bitfinex","BTCUSD",1730600232614,0.21463598,68684.0,68683.0,0.21985315]
["bitfinex","BTCUSD",1730600232837,0.92423682,68684.0,68683.0,0.21985315]
["bitfinex","BTCUSD",1730600233070,0.81750019,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730600234000,0.81750019,68684.0,68683.0,0.002638]
["bitfinex","BTCUSD",1730600234930,0.66690619,68684.0,68676.0,0.21821515]
["bitfinex","BTCUSD",1730600235133,0.66690619,68684.0,68677.0,0.13845525]
["bitfinex","BTCUSD",1730600235134,0.10686976,68678.0,68677.0,0.13845525]
["bitfinex","BTCUSD",1730600235365,0.66690619,68678.0,68677.0,0.13845525]
["bitfinex","BTCUSD",1730600236075,0.50931,68678.0,68677.0,0.13845525]
["bitfinex","BTCUSD",1730600236289,0.66465358,68678.0,68677.0,0.13845525]
["bitfinex","BTCUSD",1730600237133,0.67765358,68678.0,68677.0,0.14045525]
["bitfinex","BTCUSD",1730600238425,0.67765358,68678.0,68677.0,0.14209325]
["bitfinex","BTCUSD",1730600239320,0.67765358,68678.0,68677.0,0.24709325]
["bitfinex","BTCUSD",1730600239570,0.78486136,68678.0,68677.0,0.24709325]
["bitfinex","BTCUSD",1730600239779,0.67765358,68678.0,68677.0,0.24709325]
["bitfinex","BTCUSD",1730600240000,0.66965358,68678.0,68677.0,0.26909325]
["bitfinex","BTCUSD",1730600240204,0.66465358,68678.0,68677.0,0.26809325]
["bitfinex","BTCUSD",1730600240417,0.52031,68678.0,68677.0,0.27009325]
["bitfinex","BTCUSD",1730600240635,0.6697765,68678.0,68677.0,0.26909325]
["bitfinex","BTCUSD",1730600240851,0.6697765,68678.0,68677.0,0.24609325]
["bitfinex","BTCUSD",1730600241057,0.6697765,68678.0,68677.0,0.24709325]
["bitfinex","BTCUSD",1730600241482,0.6697765,68678.0,68677.0,0.27009325]
["bitfinex","BTCUSD",1730600241706,0.50931,68678.0,68677.0,0.51639755]
["bitfinex","BTCUSD",1730600241911,0.55221191,68678.0,68677.0,0.66400655]
["bitfinex","BTCUSD",1730600242134,0.49596815,68678.0,68677.0,0.67100655]
["bitfinex","BTCUSD",1730600242344,0.45582523,68678.0,68677.0,0.67100655]
["bitfinex","BTCUSD",1730600242565,0.43886386,68678.0,68677.0,0.66900655]
["bitfinex","BTCUSD",1730600242798,0.43886386,68678.0,68677.0,0.51839755]
["bitfinex","BTCUSD",1730600243256,0.43886386,68678.0,68677.0,0.51639755]
["bitfinex","BTCUSD",1730600243666,0.43886386,68678.0,68677.0,0.51939755]
["bitfinex","BTCUSD",1730600244094,0.43886386,68678.0,68677.0,0.27109325]
["bitfinex","BTCUSD",1730600245259,0.48176577,68678.0,68677.0,0.27109325]
["bitfinex","BTCUSD",1730600245438,0.48176577,68678.0,68677.0,0.30019325]
["bitfinex","BTCUSD",1730600245439,0.5032195,68678.0,68677.0,0.30019325]
["bitfinex","BTCUSD",1730600246104,0.5032195,68678.0,68677.0,0.30119325]
["bitfinex","BTCUSD",1730600246354,0.5032195,68678.0,68677.0,0.32397694]
["bitfinex","BTCUSD",1730600246355,0.43886386,68678.0,68677.0,0.32397694]
["bitfinex","BTCUSD",1730600246570,0.43886386,68678.0,68677.0,0.30119325]
["bitfinex","BTCUSD",1730600247070,0.48178074,68678.0,68677.0,0.54849755]
["bitfinex","BTCUSD",1730600247271,0.43886386,68678.0,68677.0,0.69410655]
["bitfinex","BTCUSD",1730600247473,0.43886386,68678.0,68677.0,0.69810655]
["bitfinex","BTCUSD",1730600247603,0.4134218,68678.0,68677.0,0.69810655]
["bitfinex","BTCUSD",1730600248015,0.4134218,68678.0,68677.0,0.70110655]
["bitfinex","BTCUSD",1730600248216,0.000819,68684.0,68683.0,0.01]
["bitfinex","BTCUSD",1730600248570,0.04291688,68692.0,68691.0,0.005]
["bitfinex","BTCUSD",1730600248708,0.10720778,68703.0,68701.0,0.005]
["bitfinex","BTCUSD",1730600248920,0.0797,68715.0,68704.0,0.005]
["bitfinex","BTCUSD",1730600249137,0.08585475,68706.0,68704.0,0.005]
["bitfinex","BTCUSD",1730600249345,0.08585475,68706.0,68694.0,0.002]
["bitfinex","BTCUSD",1730600249346,0.0797,68725.0,68718.0,0.005]
["bitfinex","BTCUSD",1730600249574,0.21821515,68720.0,68719.0,0.005]
["bitfinex","BTCUSD",1730600249774,0.0797,68725.0,68723.0,0.005]
["bitfinex","BTCUSD",1730600249986,0.001638,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730600250167,0.001638,68726.0,68725.0,0.005]
["bitfinex","BTCUSD",1730600250370,0.001638,68726.0,68725.0,0.14345525]
["bitfinex","BTCUSD",1730600250578,0.510908,68726.0,68725.0,0.14345525]
["bitfinex","BTCUSD",1730600251512,0.001648,68736.0,68725.0,0.14345525]
["bitfinex","BTCUSD",1730600251513,0.001648,68736.0,68735.0,0.005]
["bitfinex","BTCUSD",1730600251650,0.001648,68737.0,68736.0,0.005]
["bitfinex","BTCUSD",1730600251877,0.001648,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600252448,0.510838,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600253323,0.510838,68737.0,68736.0,0.14445525]
["bitfinex","BTCUSD",1730600254005,0.510838,68737.0,68736.0,0.16845525]
["bitfinex","BTCUSD",1730600254202,0.510838,68737.0,68736.0,0.14545525]
["bitfinex","BTCUSD",1730600254553,0.510838,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600254998,0.510838,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600255402,0.510838,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600255824,0.510838,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600256259,0.510838,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600256512,0.510838,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600256719,0.510838,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600256918,0.510838,68737.0,68736.0,0.14245525]
["bitfinex","BTCUSD",1730600257151,0.52419444,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600257960,0.52419444,68737.0,68736.0,0.14445525]
["bitfinex","BTCUSD",1730600258209,0.52419444,68737.0,68736.0,0.26745525]
["bitfinex","BTCUSD",1730600258507,0.52419444,68737.0,68736.0,0.27045525]
["bitfinex","BTCUSD",1730600258705,0.52419444,68737.0,68736.0,0.26745525]
["bitfinex","BTCUSD",1730600259157,0.52419444,68737.0,68736.0,0.24645525]
["bitfinex","BTCUSD",1730600259488,0.52419444,68737.0,68736.0,0.24445525]
["bitfinex","BTCUSD",1730600259693,0.50919444,68737.0,68736.0,0.24345525]
["bitfinex","BTCUSD",1730600260115,0.50919444,68737.0,68736.0,0.24445525]
["bitfinex","BTCUSD",1730600260317,0.50919444,68737.0,68736.0,0.24345525]
["bitfinex","BTCUSD",1730600260982,0.50919444,68737.0,68736.0,0.24645525]
["bitfinex","BTCUSD",1730600261238,0.50919444,68737.0,68736.0,0.26945525]
["bitfinex","BTCUSD",1730600261423,0.50919444,68737.0,68736.0,0.26745525]
["bitfinex","BTCUSD",1730600261753,0.50919444,68737.0,68736.0,0.27045525]
["bitfinex","BTCUSD",1730600262376,0.50916166,68737.0,68736.0,0.26745525]
["bitfinex","BTCUSD",1730600262587,0.50916166,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600262953,0.50916166,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600263152,0.50916166,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600263554,0.50998066,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600263914,0.50998066,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600264142,0.50998066,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600264319,0.50998066,68737.0,68736.0,0.14745525]
["bitfinex","BTCUSD",1730600264554,0.50998066,68737.0,68736.0,0.14645525]
["bitfinex","BTCUSD",1730600264774,0.50998066,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600264949,0.74978292,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600265192,0.70698066,68737.0,68736.0,0.14145525]
["bitfinex","BTCUSD",1730600265702,0.70698066,68737.0,68736.0,0.13945525]
["bitfinex","BTCUSD",1730600265943,0.50998066,68737.0,68736.0,0.14445525]
["bitfinex","BTCUSD",1730600266144,0.50998066,68737.0,68736.0,0.14345525]
["bitfinex","BTCUSD",1730600266345,0.51398066,68737.0,68736.0,0.13945525]
["bitfinex","BTCUSD",1730600266555,0.65946266,68737.0,68736.0,0.13945525]
["bitfinex","BTCUSD",1730600266766,0.50998066,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600267182,0.51398066,68737.0,68736.0,0.13945525]
["bitfinex","BTCUSD",1730600267391,0.50998066,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600267597,0.50998066,68737.0,68736.0,0.14145525]
["bitfinex","BTCUSD",1730600267798,0.65546266,68737.0,68736.0,0.14145525]
["bitfinex","BTCUSD",1730600268016,0.50998066,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600268213,0.50973066,68737.0,68736.0,0.13845525]
["bitfinex","BTCUSD",1730600268480,0.51073066,68737.0,68736.0,0.13945525]
["bitfinex","BTCUSD",1730600268679,0.51073066,68737.0,68736.0,0.14445525]
["bitfinex","BTCUSD",1730600269054,0.51473066,68737.0,68736.0,0.14545525]
["bitfinex","BTCUSD",1730600269263,0.501407,68737.0,68736.0,0.14545525]
["bitfinex","BTCUSD",1730600269505,0.501407,68737.0,68736.0,0.54545525]
["bitfinex","BTCUSD",1730600270709,0.497407,68737.0,68736.0,0.54445525]
["bitfinex","BTCUSD",1730600271120,0.496407,68737.0,68736.0,0.56645525]
["bitfinex","BTCUSD",1730600271344,0.496407,68737.0,68736.0,0.57145525]
["bitfinex","BTCUSD",1730600271827,0.497407,68737.0,68736.0,0.57245525]
["bitfinex","BTCUSD",1730600272019,0.497407,68737.0,68736.0,0.65660756]
["bitfinex","BTCUSD",1730600272232,0.501407,68737.0,68736.0,0.65760756]
["bitfinex","BTCUSD",1730600272563,0.496407,68737.0,68736.0,0.57145525]
["bitfinex","BTCUSD",1730600273306,0.496407,68737.0,68736.0,0.57245525]
["bitfinex","BTCUSD",1730600273722,0.496407,68737.0,68736.0,0.57545525]
["bitfinex","BTCUSD",1730600273984,0.496407,68737.0,68736.0,0.69539672]
["bitfinex","BTCUSD",1730600274392,0.496407,68737.0,68736.0,0.57545525]
["bitfinex","BTCUSD",1730600276017,0.496407,68737.0,68736.0,0.57709325]
["bitfinex","BTCUSD",1730600276292,0.496407,68737.0,68736.0,0.9427924]
["bitfinex","BTCUSD",1730600276520,0.496407,68737.0,68736.0,0.72257725]
["bitfinex","BTCUSD",1730600276737,0.496407,68737.0,68736.0,0.57709325]
["bitfinex","BTCUSD",1730600276948,0.496407,68737.0,68736.0,0.57819325]
["bitfinex","BTCUSD",1730600277151,0.496407,68737.0,68736.0,0.54509325]
["bitfinex","BTCUSD",1730600277499,0.496407,68737.0,68736.0,0.54809325]
["bitfinex","BTCUSD",1730600277890,0.496407,68737.0,68736.0,0.54509325]
["bitfinex","BTCUSD",1730600278101,0.496407,68737.0,68736.0,0.56809325]
["bitfinex","BTCUSD",1730600278420,0.496407,68737.0,68736.0,0.57609325]
["bitfinex","BTCUSD",1730600278622,0.496407,68737.0,68736.0,0.57709325]
["bitfinex","BTCUSD",1730600278908,0.496407,68737.0,68736.0,0.57609325]
["bitfinex","BTCUSD",1730600279334,0.496407,68737.0,68736.0,0.57209325]
["bitfinex","BTCUSD",1730600279489,0.496407,68737.0,68736.0,0.56809325]
["bitfinex","BTCUSD",1730600279903,0.496407,68737.0,68736.0,0.57209325]
["bitfinex","BTCUSD",1730600280253,0.496407,68737.0,68736.0,0.57109325]
["bitfinex","BTCUSD",1730600280470,0.496407,68737.0,68736.0,0.57309325]
["bitfinex","BTCUSD",1730600280706,0.496407,68737.0,68736.0,0.57820325]
["bitfinex","BTCUSD",1730600281132,0.496407,68737.0,68736.0,0.57520325]
["bitfinex","BTCUSD",1730600281553,0.496407,68737.0,68736.0,0.57820325]
["bitfinex","BTCUSD",1730600281970,0.496407,68737.0,68736.0,0.57720325]
["bitfinex","BTCUSD",1730600282390,0.496407,68737.0,68736.0,0.30120325]
["bitfinex","BTCUSD",1730600282603,0.496407,68737.0,68736.0,0.30020325]
["bitfinex","BTCUSD",1730600282827,0.496407,68737.0,68736.0,0.54950755]
["bitfinex","BTCUSD",1730600283038,0.496407,68737.0,68736.0,0.55050755]
["bitfinex","BTCUSD",1730600283271,0.496407,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600283485,0.496407,68737.0,68736.0,0.55250755]
["bitfinex","BTCUSD",1730600283691,0.496407,68737.0,68736.0,0.55050755]
["bitfinex","BTCUSD",1730600284551,0.496407,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600285020,0.496407,68737.0,68736.0,0.55250755]
["bitfinex","BTCUSD",1730600285227,0.496407,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600285637,0.496407,68737.0,68736.0,0.55450755]
["bitfinex","BTCUSD",1730600285799,0.496407,68737.0,68736.0,0.55250755]
["bitfinex","BTCUSD",1730600286007,0.496407,68737.0,68736.0,0.55050755]
["bitfinex","BTCUSD",1730600286170,0.496407,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600286709,0.496407,68737.0,68736.0,0.55050755]
["bitfinex","BTCUSD",1730600286922,0.496407,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600287529,0.50985506,68737.0,68736.0,0.55350755]
["bitfinex","BTCUSD",1730600287729,0.50985506,68737.0,68736.0,0.47392266]
["bitfinex","BTCUSD",1730600288149,0.50985506,68737.0,68736.0,0.47292266]
["bitfinex","BTCUSD",1730600288361,0.50985506,68737.0,68736.0,0.30220325]
["bitfinex","BTCUSD",1730600288711,0.496407,68737.0,68736.0,0.30320325]
["bitfinex","BTCUSD",1730600288920,0.50985453,68737.0,68736.0,0.30220325]
["bitfinex","BTCUSD",1730600289058,0.50985453,68737.0,68736.0,0.30620325]
["bitfinex","BTCUSD",1730600289672,0.20985453,68737.0,68736.0,0.20120325]
["bitfinex","BTCUSD",1730600289872,0.20985453,68737.0,68736.0,0.17820325]
["bitfinex","BTCUSD",1730600290474,0.20985453,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600290892,0.20985453,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600291355,0.20985453,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600291592,0.20985453,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600291781,0.20985453,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600292186,0.20985453,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600292665,0.196407,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600292876,0.2098509,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600293079,0.2098509,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600293287,0.2098509,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600293683,0.2098509,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600294143,0.2098509,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600295011,0.2098509,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600295449,0.2098509,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600295664,0.2098509,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600295896,0.20985395,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600296118,0.20985395,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600296119,0.35533595,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600296331,0.35533595,68737.0,68736.0,0.14409325]
["bitfinex","BTCUSD",1730600296332,0.43223595,68737.0,68736.0,0.14409325]
["bitfinex","BTCUSD",1730600296590,0.43223595,68737.0,68736.0,0.14309325]
["bitfinex","BTCUSD",1730600296815,0.28675395,68737.0,68736.0,0.14009325]
["bitfinex","BTCUSD",1730600297026,0.28675395,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600297273,0.20985395,68737.0,68736.0,0.31981266]
["bitfinex","BTCUSD",1730600297724,0.20985395,68737.0,68736.0,0.41981266]
["bitfinex","BTCUSD",1730600297940,0.29591323,68737.0,68736.0,0.41981266]
["bitfinex","BTCUSD",1730600298161,0.20985395,68737.0,68736.0,0.41981266]
["bitfinex","BTCUSD",1730600298402,0.20985395,68737.0,68736.0,0.41581266]
["bitfinex","BTCUSD",1730600298864,0.20985395,68737.0,68736.0,0.41981266]
["bitfinex","BTCUSD",1730600299294,0.20985395,68737.0,68736.0,0.41581266]
["bitfinex","BTCUSD",1730600299421,0.20985395,68737.0,68736.0,0.41881266]
["bitfinex","BTCUSD",1730600299622,0.20985395,68737.0,68736.0,0.24909325]
["bitfinex","BTCUSD",1730600299861,0.31741658,68737.0,68736.0,0.24909325]
["bitfinex","BTCUSD",1730600300026,0.20985395,68737.0,68736.0,0.24509325]
["bitfinex","BTCUSD",1730600300228,0.20985395,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600300507,0.20985395,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600301007,0.20985395,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600301487,0.20985395,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600301711,0.20985395,68737.0,68736.0,0.27409325]
["bitfinex","BTCUSD",1730600301924,0.31745416,68737.0,68736.0,0.27709325]
["bitfinex","BTCUSD",1730600302142,0.20985395,68737.0,68736.0,0.44681266]
["bitfinex","BTCUSD",1730600302351,0.20986358,68737.0,68736.0,0.44481266]
["bitfinex","BTCUSD",1730600302565,0.27442463,68737.0,68736.0,0.44481266]
["bitfinex","BTCUSD",1730600302783,0.27442463,68737.0,68736.0,0.44681266]
["bitfinex","BTCUSD",1730600302996,0.20986332,68737.0,68736.0,0.44781266]
["bitfinex","BTCUSD",1730600303423,0.20986332,68737.0,68736.0,0.44381266]
["bitfinex","BTCUSD",1730600303633,0.20986332,68737.0,68736.0,0.27609325]
["bitfinex","BTCUSD",1730600304115,0.20986332,68737.0,68736.0,0.27309325]
["bitfinex","BTCUSD",1730600304296,0.27442673,68737.0,68736.0,0.30220325]
["bitfinex","BTCUSD",1730600304678,0.27442673,68737.0,68736.0,0.30520325]
["bitfinex","BTCUSD",1730600304902,0.27442514,68737.0,68736.0,0.30520325]
["bitfinex","BTCUSD",1730600305107,0.27442514,68737.0,68736.0,0.30220325]
["bitfinex","BTCUSD",1730600305355,0.27442315,68737.0,68736.0,0.30320325]
["bitfinex","BTCUSD",1730600305558,0.27442315,68737.0,68736.0,0.27709325]
["bitfinex","BTCUSD",1730600305763,0.27442315,68737.0,68736.0,0.27609325]
["bitfinex","BTCUSD",1730600305934,0.27442315,68737.0,68736.0,0.27309325]
["bitfinex","BTCUSD",1730600306170,0.20986305,68737.0,68736.0,0.27409325]
["bitfinex","BTCUSD",1730600306296,0.20986305,68737.0,68736.0,0.27709325]
["bitfinex","BTCUSD",1730600306972,0.20986305,68737.0,68736.0,0.27609325]
["bitfinex","BTCUSD",1730600307191,0.20986305,68737.0,68736.0,0.27709325]
["bitfinex","BTCUSD",1730600307785,0.20986305,68737.0,68736.0,0.24609325]
["bitfinex","BTCUSD",1730600307989,0.20986305,68737.0,68736.0,0.24909325]
["bitfinex","BTCUSD",1730600308355,0.20986305,68737.0,68736.0,0.24809325]
["bitfinex","BTCUSD",1730600308568,0.20986305,68737.0,68736.0,0.24509325]
["bitfinex","BTCUSD",1730600308800,0.20986305,68737.0,68736.0,0.24909325]
["bitfinex","BTCUSD",1730600308961,0.20986305,68737.0,68736.0,0.24809325]
["bitfinex","BTCUSD",1730600309412,0.20986031,68737.0,68736.0,0.24609325]
["bitfinex","BTCUSD",1730600309558,0.23138562,68737.0,68736.0,0.24609325]
["bitfinex","BTCUSD",1730600309779,0.23138562,68737.0,68736.0,0.24809325]
["bitfinex","BTCUSD",1730600309979,0.23138562,68737.0,68736.0,0.24909325]
["bitfinex","BTCUSD",1730600310610,0.23138562,68737.0,68736.0,0.24809325]
["bitfinex","BTCUSD",1730600311013,0.23138562,68737.0,68736.0,0.24509325]
["bitfinex","BTCUSD",1730600311257,0.41698562,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600311405,0.41698562,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600311933,0.41698562,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600312167,0.41698562,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600312316,0.41698562,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600312745,0.41698237,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600312999,0.382007,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600313202,0.41698286,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600313601,0.41698286,68737.0,68736.0,0.14809325]
["bitfinex","BTCUSD",1730600314011,0.41698286,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600314861,0.41698286,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600315063,0.41698286,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600315281,0.49678286,68737.0,68736.0,0.14309325]
["bitfinex","BTCUSD",1730600315543,0.64226486,68737.0,68736.0,0.0658461]
["bitfinex","BTCUSD",1730600315748,0.64226486,68737.0,68736.0,0.0648461]
["bitfinex","BTCUSD",1730600316166,0.64226486,68737.0,68736.0,0.0628461]
["bitfinex","BTCUSD",1730600316328,0.49678286,68737.0,68736.0,0.0628461]
["bitfinex","BTCUSD",1730600316531,0.49678286,68737.0,68736.0,0.0678461]
["bitfinex","BTCUSD",1730600316753,0.50078286,68737.0,68736.0,0.0688461]
["bitfinex","BTCUSD",1730600316963,0.49678286,68737.0,68736.0,0.0618461]
["bitfinex","BTCUSD",1730600318194,0.49678286,68737.0,68736.0,0.0628461]
["bitfinex","BTCUSD",1730600318412,0.50078286,68737.0,68736.0,0.0638461]
["bitfinex","BTCUSD",1730600318671,0.47925925,68737.0,68736.0,0.0638461]
["bitfinex","BTCUSD",1730600318837,0.62074125,68737.0,68736.0,0.002638]
["bitfinex","BTCUSD",1730600319049,0.62474125,68737.0,68736.0,0.002638]
["bitfinex","BTCUSD",1730600319292,0.62473116,68737.0,68736.0,0.003638]
["bitfinex","BTCUSD",1730600319685,0.611289,68737.0,68736.0,0.002638]
["bitfinex","BTCUSD",1730600319933,0.47524921,68737.0,68736.0,0.001638]
["bitfinex","BTCUSD",1730600320120,0.47524921,68737.0,68736.0,0.14009325]
["bitfinex","BTCUSD",1730600320392,0.47924921,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600320593,0.47924921,68737.0,68736.0,0.14209325]
["bitfinex","BTCUSD",1730600321421,0.47524921,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600321777,0.47924921,68737.0,68736.0,0.14109325]
["bitfinex","BTCUSD",1730600321992,0.47924921,68737.0,68736.0,0.14009325]
["bitfinex","BTCUSD",1730600322217,0.47924921,68737.0,68736.0,0.14709325]
["bitfinex","BTCUSD",1730600322488,0.48324921,68737.0,68736.0,0.14709325]
["bitfinex","BTCUSD",1730600323060,0.47524921,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600323312,0.20984309,68737.0,68736.0,0.14509325]
["bitfinex","BTCUSD",1730600323531,0.21384309,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600323830,0.21384309,68737.0,68736.0,0.14709325]
["bitfinex","BTCUSD",1730600324069,0.21384309,68737.0,68736.0,0.24709325]
["bitfinex","BTCUSD",1730600324505,0.21384309,68737.0,68736.0,0.27509325]
["bitfinex","BTCUSD",1730600324707,0.20984309,68737.0,68736.0,0.27409325]
["bitfinex","BTCUSD",1730600324914,0.20984309,68737.0,68736.0,0.27309325]
["bitfinex","BTCUSD",1730600325139,0.21384309,68737.0,68736.0,0.27409325]
["bitfinex","BTCUSD",1730600325352,0.20984437,68737.0,68736.0,0.27609325]
["bitfinex","BTCUSD",1730600325576,0.20984437,68737.0,68736.0,0.24809325]
["bitfinex","BTCUSD",1730600325787,0.20984437,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600325980,0.20484437,68737.0,68736.0,0.14609325]
["bitfinex","BTCUSD",1730600326190,0.47024437,68737.0,68736.0,0.14909325]
["bitfinex","BTCUSD",1730600326547,0.47024437,68737.0,68736.0,0.14009325]
["bitfinex","BTCUSD",1730600326752,0.456807,68737.0,68736.0,0.14009325]
["bitfinex","BTCUSD",1730600326965,0.47024373,68737.0,68736.0,0.14309325]
["bitfinex","BTCUSD",1730600327542,0.47024373,68737.0,68736.0,0.008]
["bitfinex","BTCUSD",1730600327945,0.47024373,68737.0,68736.0,0.009]
["bitfinex","BTCUSD",1730600328145,0.47024373,68737.0,68736.0,0.005]
["bitfinex","BTCUSD",1730600328570,0.47424373,68737.0,68736.0,0.002]
["bitfinex","BTCUSD",1730600328833,0.6197259,68737.0,68736.0,0.002]
["bitfinex","BTCUSD",1730600328995,0.6197259,68737.0,68736.0,0.001]
["bitfinex","BTCUSD",1730600329379,0.6197259,68737.0,68736.0,0.002]
["bitfinex","BTCUSD",1730600330376,0.61972042,68737.0,68736.0,0.002]
["bitfinex","BTCUSD",1730600331003,0.61972042,68737.0,68736.0,0.001]
["bitfinex","BTCUSD",1730600331215,0.1829,68726.0,68725.0,0.22485315]
["bitfinex","BTCUSD",1730600331424,0.38691942,68726.0,68725.0,0.22485315]
["bitfinex","BTCUSD",1730600331906,0.38691942,68726.0,68725.0,0.006638]
["bitfinex","BTCUSD",1730600332378,0.38691942,68726.0,68725.0,0.008638]
["bitfinex","BTCUSD",1730600332585,0.51581046,68726.0,68725.0,0.012638]
["bitfinex","BTCUSD",1730600332791,0.38691942,68726.0,68725.0,0.012638]
["bitfinex","BTCUSD",1730600334466,0.38691942,68726.0,68725.0,0.15109325]
["bitfinex","BTCUSD",1730600337084,0.20401942,68726.0,68725.0,0.15109325]
["bitfinex","BTCUSD",1730600337291,0.28990654,68726.0,68725.0,0.25109325]
["bitfinex","BTCUSD",1730600337498,0.20401942,68726.0,68725.0,0.25109325]
["bitfinex","BTCUSD",1730600337866,0.28990785,68726.0,68725.0,0.25609325]
["bitfinex","BTCUSD",1730600338062,0.28990785,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600338063,0.20401942,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600338330,0.20401942,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600338535,0.20401942,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600339131,0.20401942,68726.0,68725.0,0.27309325]
["bitfinex","BTCUSD",1730600339357,0.20401942,68726.0,68725.0,0.42060025]
["bitfinex","BTCUSD",1730600339804,0.20401942,68726.0,68725.0,0.41860025]
["bitfinex","BTCUSD",1730600340016,0.20401942,68726.0,68725.0,0.42060025]
["bitfinex","BTCUSD",1730600340454,0.20401942,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600340661,0.20401639,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600340879,0.20401639,68726.0,68725.0,0.42060025]
["bitfinex","BTCUSD",1730600341317,0.20401639,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600343829,0.20401639,68726.0,68725.0,0.42660025]
["bitfinex","BTCUSD",1730600344031,0.20401639,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600344947,0.20401639,68726.0,68725.0,0.42660025]
["bitfinex","BTCUSD",1730600345187,0.20401639,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600345888,0.20401639,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600346534,0.190588,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600346929,0.20401767,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600348303,0.26844278,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600348521,0.26843803,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600348719,0.20401767,68726.0,68725.0,0.27909325]
["bitfinex","BTCUSD",1730600349533,0.20401767,68726.0,68725.0,0.45371025]
["bitfinex","BTCUSD",1730600349703,0.20401767,68726.0,68725.0,0.45571025]
["bitfinex","BTCUSD",1730600350110,0.190588,68726.0,68725.0,0.45571025]
["bitfinex","BTCUSD",1730600350404,0.20401765,68726.0,68725.0,0.45171025]
["bitfinex","BTCUSD",1730600350729,0.20401765,68726.0,68725.0,0.45571025]
["bitfinex","BTCUSD",1730600350969,0.20401765,68726.0,68725.0,0.45371025]
["bitfinex","BTCUSD",1730600351343,0.20401765,68726.0,68725.0,0.53141025]
["bitfinex","BTCUSD",1730600351518,0.20401765,68726.0,68725.0,0.45371025]
["bitfinex","BTCUSD",1730600351726,0.20401765,68726.0,68725.0,0.27709325]
["bitfinex","BTCUSD",1730600352132,0.24696984,68726.0,68725.0,0.27709325]
["bitfinex","BTCUSD",1730600352506,0.20401765,68726.0,68725.0,0.42460025]
["bitfinex","BTCUSD",1730600352710,0.20401765,68726.0,68725.0,0.45371025]
["bitfinex","BTCUSD",1730600352918,0.20401765,68726.0,68725.0,0.45171025]
["bitfinex","BTCUSD",1730600353490,0.20401024,68726.0,68725.0,0.44771025]
["bitfinex","BTCUSD",1730600353691,0.20401024,68726.0,68725.0,0.45071025]
["bitfinex","BTCUSD",1730600353897,0.20401048,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600354127,0.20401048,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600354333,0.20401048,68726.0,68725.0,0.44971025]
["bitfinex","BTCUSD",1730600354533,0.20401048,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600354847,0.20401048,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600355042,0.20401048,68726.0,68725.0,0.44971025]
["bitfinex","BTCUSD",1730600355495,0.20401048,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600360640,0.17875121,68726.0,68725.0,0.62552613]
["bitfinex","BTCUSD",1730600360931,0.15828139,68726.0,68725.0,0.57546786]
["bitfinex","BTCUSD",1730600361350,0.15828139,68726.0,68725.0,0.66293786]
["bitfinex","BTCUSD",1730600361751,0.15828139,68726.0,68725.0,0.83375374]
["bitfinex","BTCUSD",1730600361977,0.15828139,68726.0,68725.0,0.66293786]
["bitfinex","BTCUSD",1730600362386,0.15828139,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600362599,0.15828436,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600364471,0.14486235,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600364672,0.15829278,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600364871,0.15829255,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600365772,0.15829255,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600369262,0.15829255,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600369665,0.15829255,68726.0,68725.0,0.45371025]
["bitfinex","BTCUSD",1730600369912,0.15829255,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600371470,0.14486235,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600371791,0.15831488,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600372000,0.15831488,68726.0,68725.0,0.30720325]
["bitfinex","BTCUSD",1730600372197,0.15831488,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600373663,0.15831488,68726.0,68725.0,0.20720325]
["bitfinex","BTCUSD",1730600373869,0.15831488,68726.0,68725.0,0.35271025]
["bitfinex","BTCUSD",1730600374927,0.15831488,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600375168,0.15831382,68726.0,68725.0,0.45271025]
["bitfinex","BTCUSD",1730600375380,0.15831382,68726.0,68725.0,0.45471025]
["bitfinex","BTCUSD",1730600375571,0.15831382,68726.0,68725.0,0.42560025]
["bitfinex","BTCUSD",1730600376149,0.15831382,68726.0,68725.0,0.42360025]
["bitfinex","BTCUSD",1730600377018,0.15831382,68726.0,68725.0,0.27809325]
["bitfinex","BTCUSD",1730600378507,0.15831382,68726.0,68725.0,0.25009325]
["bitfinex","BTCUSD",1730600378626,0.43891304,68726.0,68725.0,0.15009325]
["bitfinex","BTCUSD",1730600378836,0.43891304,68726.0,68725.0,0.10459689]
["bitfinex","BTCUSD",1730600379707,0.43891304,68726.0,68725.0,0.10159689]
["bitfinex","BTCUSD",1730600380059,0.43891304,68726.0,68725.0,0.10459689]
["bitfinex","BTCUSD",1730600380446,0.43891304,68726.0,68725.0,0.10123489]
["bitfinex","BTCUSD",1730600380817,0.43891304,68726.0,68725.0,0.09923489]
["bitfinex","BTCUSD",1730600381227,0.43891304,68726.0,68725.0,0.10123489]
["bitfinex","BTCUSD",1730600381408,0.43891304,68726.0,68725.0,0.09823489]
["bitfinex","BTCUSD",1730600381819,0.43891304,68726.0,68725.0,0.10123489]
["bitfinex","BTCUSD",1730600382242,0.43889968,68726.0,68725.0,0.10123489]
["bitfinex","BTCUSD",1730600382824,0.426107,68725.0,68718.0,0.005]
["bitfinex","BTCUSD",1730600383034,0.15829968,68724.0,68720.0,0.21821515]
["bitfinex","BTCUSD",1730600383234,0.0829,68721.0,68720.0,0.13845525]
["bitfinex","BTCUSD",1730600383442,0.24119968,68721.0,68713.0,0.21821515]
["bitfinex","BTCUSD",1730600383646,0.1977,68718.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600383879,0.24119968,68717.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600384072,0.01343733,68716.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600384320,0.22776235,68717.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600384321,0.15829968,68715.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600384934,0.15829968,68715.0,68714.0,0.14045525]
["bitfinex","BTCUSD",1730600385438,0.15829968,68715.0,68714.0,0.14345525]
["bitfinex","BTCUSD",1730600385666,0.15827353,68715.0,68714.0,0.14345525]
["bitfinex","BTCUSD",1730600385877,0.15827353,68715.0,68714.0,0.14145525]
["bitfinex","BTCUSD",1730600386090,0.14486235,68715.0,68714.0,0.13845525]
["bitfinex","BTCUSD",1730600386294,0.15827265,68715.0,68714.0,0.003]
["bitfinex","BTCUSD",1730600386445,0.43887265,68715.0,68714.0,0.003]
["bitfinex","BTCUSD",1730600386652,0.58440065,68715.0,68714.0,0.003]
["bitfinex","BTCUSD",1730600387035,0.58440065,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1730600387433,0.58440065,68715.0,68706.0,0.005]
["bitfinex","BTCUSD",1730600387667,0.0134103,68714.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600387869,0.15827265,68713.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600388120,0.0134103,68712.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600388351,0.15827265,68711.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600388504,0.2740103,68710.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600388841,0.15827265,68709.0,68707.0,0.13845525]
["bitfinex","BTCUSD",1730600389061,0.0134103,68708.0,68707.0,0.14045525]
["bitfinex","BTCUSD",1730600389264,0.14486235,68708.0,68707.0,0.14045525]
["bitfinex","BTCUSD",1730600389476,0.14486235,68708.0,68707.0,0.14845525]
["bitfinex","BTCUSD",1730600389613,0.15825409,68708.0,68707.0,0.14845525]
["bitfinex","BTCUSD",1730600390243,0.15825409,68708.0,68707.0,0.25345525]
["bitfinex","BTCUSD",1730600390646,0.15825409,68708.0,68707.0,0.25045525]
["bitfinex","BTCUSD",1730600390797,0.15825409,68708.0,68707.0,0.24845525]
["bitfinex","BTCUSD",1730600390999,0.15825409,68708.0,68707.0,0.24645525]
["bitfinex","BTCUSD",1730600391321,0.15825409,68708.0,68707.0,0.24845525]
["bitfinex","BTCUSD",1730600391546,0.15825409,68708.0,68707.0,0.23845525]
["bitfinex","BTCUSD",1730600391750,0.15825409,68708.0,68707.0,0.24309325]
["bitfinex","BTCUSD",1730600391958,0.15825409,68708.0,68707.0,0.24509325]
["bitfinex","BTCUSD",1730600392187,0.15825409,68708.0,68707.0,0.24309325]
["bitfinex","BTCUSD",1730600392389,0.15825409,68708.0,68707.0,0.24009325]
["bitfinex","BTCUSD",1730600392564,0.15825409,68708.0,68707.0,0.24509325]
["bitfinex","BTCUSD",1730600393562,0.15825409,68708.0,68707.0,0.14509325]
["bitfinex","BTCUSD",1730600394193,0.22246944,68708.0,68707.0,0.14509325]
["bitfinex","BTCUSD",1730600394596,0.22246944,68708.0,68707.0,0.006638]
["bitfinex","BTCUSD",1730600394847,0.60543681,68708.0,68707.0,0.006638]
["bitfinex","BTCUSD",1730600395076,0.2606,68699.0,68693.0,0.02911]
["bitfinex","BTCUSD",1730600395339,0.04277572,68696.0,68694.0,0.13845525]
["bitfinex","BTCUSD",1730600395558,0.22241767,68695.0,68694.0,0.13845525]
["bitfinex","BTCUSD",1730600396002,0.15825409,68695.0,68694.0,0.13845525]
["bitfinex","BTCUSD",1730600397637,0.21650509,68695.0,68694.0,0.13845525]
["bitfinex","BTCUSD",1730600398546,0.21650509,68695.0,68694.0,0.13945525]
["bitfinex","BTCUSD",1730600399043,0.21650509,68695.0,68694.0,0.14145525]
["bitfinex","BTCUSD",1730600400173,0.20311335,68695.0,68694.0,0.14145525]
["bitfinex","BTCUSD",1730600400414,0.21647645,68695.0,68694.0,0.14145525]
["bitfinex","BTCUSD",1730600400644,0.62264745,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730600400872,0.62264745,68695.0,68694.0,0.004]
["bitfinex","BTCUSD",1730600401088,0.66539753,68695.0,68694.0,0.004]
["bitfinex","BTCUSD",1730600401304,0.62264745,68695.0,68694.0,0.003]
["bitfinex","BTCUSD",1730600401585,0.406207,68678.0,68674.0,0.21821515]
["bitfinex","BTCUSD",1730600401823,0.73524833,68678.0,68674.0,0.21821515]
["bitfinex","BTCUSD",1730600402338,0.78586464,68678.0,68656.0,0.001648]
["bitfinex","BTCUSD",1730600402773,0.73588523,68678.0,68677.0,0.002638]
["bitfinex","BTCUSD",1730600403215,0.72188523,68678.0,68656.0,0.001648]
["bitfinex","BTCUSD",1730600403433,0.58223688,68671.0,68656.0,0.001648]
["bitfinex","BTCUSD",1730600403668,0.72709923,68671.0,68656.0,0.001648]
["bitfinex","BTCUSD",1730600403917,0.411428,68668.0,68667.0,0.001648]
["bitfinex","BTCUSD",1730600404111,0.83161099,68668.0,68667.0,0.001648]
["bitfinex","BTCUSD",1730600405492,0.84561099,68668.0,68667.0,0.002648]
["bitfinex","BTCUSD",1730600405751,0.85961099,68668.0,68667.0,0.003648]
["bitfinex","BTCUSD",1730600408476,0.41143,68667.0,68666.0,60.55540441]
["bitfinex","BTCUSD",1730600408700,0.7047476,68667.0,68666.0,60.27730441]
["bitfinex","BTCUSD",1730600408913,0.74691247,68667.0,68666.0,60.19920441]
["bitfinex","BTCUSD",1730600409320,0.77521247,68667.0,68666.0,57.95537192]
["bitfinex","BTCUSD",1730600409559,1.15011247,68667.0,68666.0,55.95557192]
["bitfinex","BTCUSD",1730600409774,0.98121247,68667.0,68666.0,55.75557192]
["bitfinex","BTCUSD",1730600410435,0.96721247,68667.0,68666.0,55.75557192]
["bitfinex","BTCUSD",1730600410643,0.99321247,68667.0,68666.0,55.75657192]
["bitfinex","BTCUSD",1730600410853,2.17666309,68667.0,68666.0,55.75657192]
["bitfinex","BTCUSD",1730600411071,2.86916309,68667.0,68666.0,55.75557192]
["bitfinex","BTCUSD",1730600411483,2.88116309,68667.0,68666.0,55.75657192]
["bitfinex","BTCUSD",1730600411937,2.86916309,68667.0,68666.0,55.75557192]
["bitfinex","BTCUSD",1730600412175,2.86816309,68667.0,68666.0,55.18993943]
["bitfinex","BTCUSD",1730600412606,2.88216309,68667.0,68666.0,55.18993943]
["bitfinex","BTCUSD",1730600413064,2.86816309,68667.0,68666.0,55.18993943]
["bitfinex","BTCUSD",1730600413284,2.88216309,68667.0,68666.0,55.18993943]
["bitfinex","BTCUSD",1730600413491,2.86916309,68667.0,68666.0,55.18893943]
["bitfinex","BTCUSD",1730600413706,2.86916309,68667.0,68666.0,55.01138566]
["bitfinex","BTCUSD",1730600413707,3.195797,68667.0,68666.0,55.01138566]
["bitfinex","BTCUSD",1730600413919,3.223797,68667.0,68666.0,55.01138566]
["bitfinex","BTCUSD",1730600414447,3.209797,68667.0,68666.0,55.01138566]
["bitfinex","BTCUSD",1730600414662,3.223797,68667.0,68666.0,55.01138566]
["bitfinex","BTCUSD",1730600415311,3.223797,68667.0,68666.0,54.40699211]
["bitfinex","BTCUSD",1730600415532,2.88316309,68667.0,68666.0,54.40699211]
["bitfinex","BTCUSD",1730600415772,3.22126309,68667.0,68666.0,54.40699211]
["bitfinex","BTCUSD",1730600416590,3.22379741,68667.0,68666.0,54.40699211]
["bitfinex","BTCUSD",1730600416796,3.22469741,68667.0,68666.0,54.34874011]
["bitfinex","BTCUSD",1730600417202,3.22469741,68667.0,68666.0,54.29048811]
["bitfinex","BTCUSD",1730600417426,3.22469741,68667.0,68666.0,54.26136211]
["bitfinex","BTCUSD",1730600417578,3.22469741,68667.0,68666.0,54.23223611]
["bitfinex","BTCUSD",1730600417786,3.22469741,68667.0,68666.0,54.17398411]
["bitfinex","BTCUSD",1730600417984,3.22469741,68667.0,68666.0,54.0720524]
["bitfinex","BTCUSD",1730600417985,3.37123741,68667.0,68666.0,54.0720524]
["bitfinex","BTCUSD",1730600418603,3.35723741,68667.0,68666.0,54.0429264]
["bitfinex","BTCUSD",1730600418837,3.35723741,68667.0,68666.0,53.9264224]
["bitfinex","BTCUSD",1730600419031,4.8502407,68667.0,68666.0,53.9264224]
["bitfinex","BTCUSD",1730600419242,4.84765755,68667.0,68666.0,53.9264224]
["bitfinex","BTCUSD",1730600419445,5.18944338,68667.0,68666.0,53.74630985]
["bitfinex","BTCUSD",1730600419654,5.12591479,68667.0,68666.0,53.64720216]
["bitfinex","BTCUSD",1730600419883,5.13991479,68667.0,68666.0,53.61807616]
["bitfinex","BTCUSD",1730600420087,5.22461958,68667.0,68666.0,53.55982416]
["bitfinex","BTCUSD",1730600420431,3.92902389,68667.0,68666.0,53.55982416]
["bitfinex","BTCUSD",1730600420636,3.88826665,68667.0,68666.0,53.55982416]
["bitfinex","BTCUSD",1730600420850,3.88826665,68667.0,68666.0,53.44407216]
["bitfinex","BTCUSD",1730600421055,3.92900556,68667.0,68666.0,53.38582016]
["bitfinex","BTCUSD",1730600421191,3.92900556,68667.0,68666.0,53.35669416]
["bitfinex","BTCUSD",1730600421192,4.01367218,68667.0,68666.0,53.35669416]
["bitfinex","BTCUSD",1730600421598,4.99858456,68667.0,68666.0,53.29844216]
["bitfinex","BTCUSD",1730600421808,4.99858456,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600422261,3.82310178,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600422461,3.16813254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600422699,3.06993254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600423151,3.05453254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600423327,3.03153254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600423544,3.03063254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600423709,3.05863254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600423910,3.04463254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600424094,3.16263254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600424295,3.16763254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600424568,3.18163254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600425038,3.03363254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600425286,2.69053254,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600425527,0.49502667,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600425992,0.46702667,68667.0,68666.0,53.21106416]
["bitfinex","BTCUSD",1730600426231,0.03829667,68667.0,68666.0,53.48006416]
["bitfinex","BTCUSD",1730600426441,0.028,68667.0,68666.0,53.48006416]
["bitfinex","BTCUSD",1730600426650,0.014,68667.0,68666.0,53.48006416]
["bitfinex","BTCUSD",1730600426892,0.27532064,68668.0,68666.0,53.48006416]
["bitfinex","BTCUSD",1730600427159,0.51435115,68697.0,68674.0,0.005]
["bitfinex","BTCUSD",1730600427355,0.21821515,68685.0,68675.0,0.14345525]
["bitfinex","BTCUSD",1730600427579,0.50958,68693.0,68675.0,0.14345525]
["bitfinex","BTCUSD",1730600427791,0.80068,68693.0,68675.0,0.14345525]
["bitfinex","BTCUSD",1730600428002,0.145579,68691.0,68678.0,0.21821515]
["bitfinex","BTCUSD",1730600428204,0.80068,68693.0,68688.0,0.17081588]
["bitfinex","BTCUSD",1730600428645,0.50958,68690.0,68688.0,0.17081588]
["bitfinex","BTCUSD",1730600428858,0.50958,68690.0,68689.0,0.52748628]
["bitfinex","BTCUSD",1730600429060,0.50958,68690.0,68689.0,0.30927113]
["bitfinex","BTCUSD",1730600429474,0.50958,68690.0,68689.0,0.21725525]
["bitfinex","BTCUSD",1730600430142,0.50958,68690.0,68689.0,0.0788]
["bitfinex","BTCUSD",1730600430460,0.52290543,68690.0,68689.0,0.21725525]
["bitfinex","BTCUSD",1730600430864,0.52290543,68690.0,68689.0,0.22125525]
["bitfinex","BTCUSD",1730600431108,0.50857886,68690.0,68689.0,0.39707113]
["bitfinex","BTCUSD",1730600431321,0.50857886,68690.0,68689.0,0.0828]
["bitfinex","BTCUSD",1730600431602,0.50857886,68690.0,68677.0,0.1]
["bitfinex","BTCUSD",1730600431603,0.50857886,68690.0,68666.0,51.23426416]
["bitfinex","BTCUSD",1730600431604,0.15316,68667.0,68666.0,51.23426416]
["bitfinex","BTCUSD",1730600431823,0.15316,68667.0,68666.0,50.12216416]
["bitfinex","BTCUSD",1730600431824,8.53967599,68667.0,68666.0,50.12216416]
["bitfinex","BTCUSD",1730600432043,8.53967599,68667.0,68666.0,49.48877341]
["bitfinex","BTCUSD",1730600432044,9.96425695,68667.0,68666.0,49.48877341]
["bitfinex","BTCUSD",1730600432248,9.96425695,68667.0,68666.0,49.3663807]
["bitfinex","BTCUSD",1730600432249,10.29900612,68667.0,68666.0,49.3663807]
["bitfinex","BTCUSD",1730600432502,10.32200612,68667.0,68666.0,49.3663807]
["bitfinex","BTCUSD",1730600432716,10.32200612,68667.0,68666.0,48.77273255]
["bitfinex","BTCUSD",1730600432717,11.60039458,68667.0,68666.0,48.77273255]
["bitfinex","BTCUSD",1730600432928,11.60039458,68667.0,68666.0,48.74489323]
["bitfinex","BTCUSD",1730600433159,11.60039458,68667.0,68666.0,48.6457733]
["bitfinex","BTCUSD",1730600433160,11.87319458,68667.0,68666.0,48.6457733]
["bitfinex","BTCUSD",1730600433378,11.95545987,68667.0,68666.0,48.6457733]
["bitfinex","BTCUSD",1730600433673,11.84218292,68667.0,68666.0,47.6458733]
["bitfinex","BTCUSD",1730600433906,11.91925886,68667.0,68666.0,46.6511433]
["bitfinex","BTCUSD",1730600434132,11.98910086,68667.0,68666.0,46.6511433]
["bitfinex","BTCUSD",1730600434357,11.98910086,68667.0,68666.0,46.4817354]
["bitfinex","BTCUSD",1730600434587,12.14155611,68667.0,68666.0,46.42786626]
["bitfinex","BTCUSD",1730600434802,12.14155611,68667.0,68666.0,46.36961426]
["bitfinex","BTCUSD",1730600435075,12.14155611,68667.0,68666.0,46.28223626]
["bitfinex","BTCUSD",1730600435516,12.14155611,68667.0,68666.0,45.2654637]
["bitfinex","BTCUSD",1730600435517,12.37544793,68667.0,68666.0,45.2654637]
["bitfinex","BTCUSD",1730600435745,12.37544793,68667.0,68666.0,45.1464297]
["bitfinex","BTCUSD",1730600435746,12.36144793,68667.0,68666.0,45.1464297]
["bitfinex","BTCUSD",1730600435973,12.37544793,68667.0,68666.0,45.1173037]
["bitfinex","BTCUSD",1730600436469,12.36504793,68667.0,68666.0,45.1173037]
["bitfinex","BTCUSD",1730600436694,12.36758295,68667.0,68666.0,45.1173037]
["bitfinex","BTCUSD",1730600436928,12.37798295,68667.0,68666.0,44.9476737]
["bitfinex","BTCUSD",1730600437384,12.37798295,68667.0,68666.0,44.5827603]
["bitfinex","BTCUSD",1730600437616,12.37798295,68667.0,68666.0,44.56579349]
["bitfinex","BTCUSD",1730600437617,12.30824468,68667.0,68666.0,44.56579349]
["bitfinex","BTCUSD",1730600437876,12.31970966,68667.0,68666.0,44.42016349]
["bitfinex","BTCUSD",1730600438090,12.44687757,68667.0,68666.0,43.75416532]
["bitfinex","BTCUSD",1730600438306,12.37381793,68667.0,68666.0,43.75416532]
["bitfinex","BTCUSD",1730600438796,12.37381793,68667.0,68666.0,43.69591332]
["bitfinex","BTCUSD",1730600439035,12.37381793,68667.0,68666.0,43.60853532]
["bitfinex","BTCUSD",1730600439729,12.88352793,68667.0,68666.0,43.57940932]
["bitfinex","BTCUSD",1730600439963,12.88516793,68667.0,68666.0,43.49203132]
["bitfinex","BTCUSD",1730600440187,12.89916793,68667.0,68666.0,43.46290532]
["bitfinex","BTCUSD",1730600440650,12.89916793,68667.0,68666.0,43.43377932]
["bitfinex","BTCUSD",1730600440893,12.65127611,68667.0,68666.0,43.31727532]
["bitfinex","BTCUSD",1730600442394,12.65127611,68667.0,68666.0,43.25902332]
["bitfinex","BTCUSD",1730600442602,12.89916793,68667.0,68666.0,42.47584114]
["bitfinex","BTCUSD",1730600442829,13.04243394,68667.0,68666.0,42.24046475]
["bitfinex","BTCUSD",1730600443039,11.38957773,68667.0,68666.0,42.24046475]
["bitfinex","BTCUSD",1730600443248,11.24631172,68667.0,68666.0,42.24046475]
["bitfinex","BTCUSD",1730600443703,10.95411163,68667.0,68666.0,42.15308675]
["bitfinex","BTCUSD",1730600443969,11.0082199,68667.0,68666.0,42.09483475]
["bitfinex","BTCUSD",1730600444390,11.39940414,68667.0,68666.0,42.09483475]
["bitfinex","BTCUSD",1730600444542,11.27130701,68667.0,68666.0,42.09483475]
["bitfinex","BTCUSD",1730600444763,11.02341519,68667.0,68666.0,42.00745675]
["bitfinex","BTCUSD",1730600445362,10.75061519,68667.0,68666.0,41.94920475]
["bitfinex","BTCUSD",1730600445571,10.89400498,68667.0,68666.0,41.94920475]
["bitfinex","BTCUSD",1730600445779,10.89400498,68667.0,68666.0,41.92007875]
["bitfinex","BTCUSD",1730600445995,10.75061519,68667.0,68666.0,41.85929675]
["bitfinex","BTCUSD",1730600446206,10.75061519,68667.0,68666.0,41.80104475]
["bitfinex","BTCUSD",1730600446640,10.75315019,68667.0,68666.0,41.80104475]
["bitfinex","BTCUSD",1730600447167,10.69904192,68667.0,68666.0,41.65541475]
["bitfinex","BTCUSD",1730600447988,13.80239813,68667.0,68666.0,41.50978475]
["bitfinex","BTCUSD",1730600448294,13.8565064,68667.0,68666.0,41.50978475]
["bitfinex","BTCUSD",1730600448727,13.63502802,68667.0,68666.0,41.39328075]
["bitfinex","BTCUSD",1730600448924,13.63502802,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600448925,13.90782802,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600449171,14.0738939,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600451332,14.38248485,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600451585,14.12800217,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600451812,13.54960208,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600452227,13.82240208,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600452655,13.81260208,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600453092,13.86671035,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600453439,13.88071035,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600453674,15.22233435,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600453869,14.90718317,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600454265,14.89318317,68667.0,68666.0,41.36415475]
["bitfinex","BTCUSD",1730600454476,14.89318317,68667.0,68666.0,41.30590275]
["bitfinex","BTCUSD",1730600454707,14.90718317,68667.0,68666.0,41.30590275]
["bitfinex","BTCUSD",1730600454861,14.92118317,68667.0,68666.0,41.30590275]
["bitfinex","BTCUSD",1730600455755,14.83070732,68667.0,68666.0,40.65663635]
["bitfinex","BTCUSD",1730600455925,14.81670732,68667.0,68666.0,40.65663635]
["bitfinex","BTCUSD",1730600456132,14.84470732,68667.0,68666.0,40.56925835]
["bitfinex","BTCUSD",1730600456475,14.83070732,68667.0,68666.0,40.54013235]
["bitfinex","BTCUSD",1730600456602,14.81670732,68667.0,68666.0,40.54013235]
["bitfinex","BTCUSD",1730600456817,14.84470732,68667.0,68666.0,40.54013235]
["bitfinex","BTCUSD",1730600457154,14.84799581,68667.0,68666.0,40.54013235]
["bitfinex","BTCUSD",1730600457362,14.84799581,68667.0,68666.0,40.52670563]
["bitfinex","BTCUSD",1730600457525,14.83399581,68667.0,68666.0,40.52670563]
["bitfinex","BTCUSD",1730600457994,14.15443554,68667.0,68666.0,40.52670563]
["bitfinex","BTCUSD",1730600458180,14.12142754,68667.0,68666.0,40.52670563]
["bitfinex","BTCUSD",1730600458378,14.18953581,68667.0,68666.0,40.46592363]
["bitfinex","BTCUSD",1730600458584,14.18700081,68667.0,68666.0,40.46592363]
["bitfinex","BTCUSD",1730600459016,14.33052235,68667.0,68666.0,39.78278714]
["bitfinex","BTCUSD",1730600459315,14.15910638,68667.0,68666.0,39.75366114]
["bitfinex","BTCUSD",1730600459468,14.13110638,68667.0,68666.0,39.75366114]
["bitfinex","BTCUSD",1730600459667,14.13364102,68667.0,68666.0,39.75366114]
["bitfinex","BTCUSD",1730600459875,14.16164102,68667.0,68666.0,39.60803114]
["bitfinex","BTCUSD",1730600460237,14.09014102,68667.0,68666.0,39.60803114]
["bitfinex","BTCUSD",1730600460439,14.10414102,68667.0,68666.0,39.60803114]
["bitfinex","BTCUSD",1730600460661,14.07614102,68667.0,68666.0,39.57890514]
["bitfinex","BTCUSD",1730600460881,13.93394033,68667.0,68666.0,39.54977914]
["bitfinex","BTCUSD",1730600461279,13.94794033,68667.0,68666.0,39.4677304]
["bitfinex","BTCUSD",1730600461703,12.71039032,68667.0,68666.0,39.4677304]
["bitfinex","BTCUSD",1730600461935,11.01831848,68667.0,68666.0,39.4677304]
["bitfinex","BTCUSD",1730600462313,4.04122402,68667.0,68666.0,39.4677304]
["bitfinex","BTCUSD",1730600462634,3.69548209,68667.0,68666.0,39.4677304]
["bitfinex","BTCUSD",1730600463004,3.70948209,68667.0,68666.0,39.4627304]
["bitfinex","BTCUSD",1730600463455,2.11095408,68667.0,68666.0,39.91404637]
["bitfinex","BTCUSD",1730600463666,2.11095408,68667.0,68666.0,39.99016668]
["bitfinex","BTCUSD",1730600463667,1.57940025,68667.0,68666.0,39.99016668]
["bitfinex","BTCUSD",1730600464086,1.55140025,68667.0,68666.0,39.99016668]
["bitfinex","BTCUSD",1730600464341,2.19513025,68667.0,68666.0,39.7426304]
["bitfinex","BTCUSD",1730600464559,2.19513025,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600464560,2.37311911,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600464970,2.35911911,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600465396,1.95448911,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600465651,2.03313774,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600465863,2.07422047,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600466074,2.15927307,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600466283,2.15927307,68667.0,68666.0,39.79096668]
["bitfinex","BTCUSD",1730600466284,1.81904834,68667.0,68666.0,39.79096668]
["bitfinex","BTCUSD",1730600466517,1.81904834,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600466518,1.87565436,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600466722,1.81412763,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600466995,1.25962763,68667.0,68666.0,39.5434304]
["bitfinex","BTCUSD",1730600467198,1.25962763,68667.0,68666.0,39.7426304]
["bitfinex","BTCUSD",1730600467199,1.20952763,68667.0,68666.0,39.7426304]
["bitfinex","BTCUSD",1730600467415,1.20952763,68667.0,68666.0,39.7376304]
["bitfinex","BTCUSD",1730600467416,1.15936561,68667.0,68666.0,39.7376304]
["bitfinex","BTCUSD",1730600467646,0.58416561,68667.0,68666.0,39.6569304]
["bitfinex","BTCUSD",1730600467870,0.58416561,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600467871,0.37176561,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600468087,0.24474,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600468312,0.36919525,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600468534,0.87890525,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600468757,1.08190525,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600468983,0.94345,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600469430,0.95745,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600473032,1.10090525,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600473767,1.14339858,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600474690,1.10090525,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600475366,1.13843343,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600475596,0.95745,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600477830,1.09205962,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600478522,1.02136441,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600479176,0.95745,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600479624,1.00005324,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600479885,0.95745,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600480127,0.57945,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600481229,0.56545,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600481451,0.57945,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600482114,0.56545,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600482545,0.57945,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600482760,0.56545,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600483313,0.55145,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600483775,0.55145,68667.0,68666.0,39.4607304]
["bitfinex","BTCUSD",1730600485838,0.55145,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600486264,0.55145,68667.0,68666.0,39.4607304]
["bitfinex","BTCUSD",1730600489566,0.83553525,68667.0,68666.0,39.4607304]
["bitfinex","BTCUSD",1730600489940,0.90941968,68667.0,68666.0,39.4607304]
["bitfinex","BTCUSD",1730600490158,0.87033688,68667.0,68666.0,39.4607304]
["bitfinex","BTCUSD",1730600490405,0.87033688,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600490622,0.99071234,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600490834,1.04396688,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600491062,1.33126688,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600491319,1.58044874,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600491532,1.52415282,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600491749,1.77192337,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600491953,1.75792337,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600492374,1.78592337,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600492648,1.80892337,68667.0,68666.0,39.4577304]
["bitfinex","BTCUSD",1730600492877,1.78092337,68667.0,68666.0,39.37571729]
["bitfinex","BTCUSD",1730600493099,1.80892337,68667.0,68666.0,39.37571729]
["bitfinex","BTCUSD",1730600493552,1.95253024,68667.0,68666.0,39.37571729]
["bitfinex","BTCUSD",1730600493773,1.98306513,68667.0,68666.0,39.37571729]
["bitfinex","BTCUSD",1730600494242,2.20999392,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600494470,2.89708268,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600494958,2.89798268,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600495416,2.88398268,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600495618,2.86527884,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600495833,2.87927884,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600496047,2.63150829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600496731,2.61750829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600496929,2.63150829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600497367,2.49220829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600497627,1.99326129,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600498528,1.96526129,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600498732,2.07289829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600498947,2.10089829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600499172,2.08689829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600499396,2.07289829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600499614,2.08689829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600500049,2.24019829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600500507,2.22619829,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600500715,2.38398211,68667.0,68666.0,38.40662288]
["bitfinex","BTCUSD",1730600501158,2.38398211,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600501159,2.48796884,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600501404,2.24019829,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600502493,2.25419829,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600503127,2.39798211,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600503539,2.25419829,68667.0,68666.0,37.75735648]
["bitfinex","BTCUSD",1730600505086,2.45864542,68667.0,68666.0,37.15212801]
["bitfinex","BTCUSD",1730600505335,2.76209568,68667.0,68666.0,35.39092117]
["bitfinex","BTCUSD",1730600505564,2.76209568,68667.0,68666.0,34.92089435]
["bitfinex","BTCUSD",1730600505565,2.4202878,68667.0,68666.0,34.92089435]
["bitfinex","BTCUSD",1730600505795,2.4677294,68667.0,68666.0,34.77526435]
["bitfinex","BTCUSD",1730600506017,2.4537294,68667.0,68666.0,34.75483918]
["bitfinex","BTCUSD",1730600506223,3.54836696,68667.0,68666.0,34.70925593]
["bitfinex","BTCUSD",1730600506450,5.95643176,68667.0,68666.0,34.53612788]
["bitfinex","BTCUSD",1730600506685,6.90907762,68667.0,68666.0,34.40886561]
["bitfinex","BTCUSD",1730600506910,7.19694257,68667.0,68666.0,33.95233604]
["bitfinex","BTCUSD",1730600507134,7.86961405,68667.0,68666.0,33.95233604]
["bitfinex","BTCUSD",1730600507360,7.86820426,68667.0,68666.0,33.95233604]
["bitfinex","BTCUSD",1730600507585,7.83108641,68667.0,68666.0,33.95233604]
["bitfinex","BTCUSD",1730600507786,7.83108641,68667.0,68666.0,33.46409646]
["bitfinex","BTCUSD",1730600507787,7.48177986,68667.0,68666.0,33.46409646]
["bitfinex","BTCUSD",1730600508224,12.43814286,68667.0,68666.0,33.15743964]
["bitfinex","BTCUSD",1730600508457,12.45214286,68667.0,68666.0,33.15743964]
["bitfinex","BTCUSD",1730600508667,12.42414286,68667.0,68666.0,33.15743964]
["bitfinex","BTCUSD",1730600508876,11.72513986,68667.0,68666.0,33.01180964]
["bitfinex","BTCUSD",1730600509094,11.75313986,68667.0,68666.0,33.01180964]
["bitfinex","BTCUSD",1730600509310,11.08658146,68667.0,68666.0,33.01180964]
["bitfinex","BTCUSD",1730600509530,11.07258146,68667.0,68666.0,33.01180964]
["bitfinex","BTCUSD",1730600509751,11.08911629,68667.0,68666.0,32.98268364]
["bitfinex","BTCUSD",1730600509973,10.22566569,68667.0,68666.0,32.98268364]
["bitfinex","BTCUSD",1730600510184,10.22566569,68667.0,68666.0,32.86617964]
["bitfinex","BTCUSD",1730600510444,10.23966569,68667.0,68666.0,32.86617964]
["bitfinex","BTCUSD",1730600510645,10.27590836,68667.0,68666.0,32.86617964]
["bitfinex","BTCUSD",1730600510863,10.27591912,68667.0,68666.0,32.23231006]
["bitfinex","BTCUSD",1730600511080,10.26191912,68667.0,68666.0,32.23231006]
["bitfinex","BTCUSD",1730600511306,10.36464441,68667.0,68666.0,32.07128324]
["bitfinex","BTCUSD",1730600511981,10.36464441,68667.0,68666.0,31.95477924]
["bitfinex","BTCUSD",1730600512197,10.35064441,68667.0,68666.0,31.92565324]
["bitfinex","BTCUSD",1730600512412,10.37864441,68667.0,68666.0,31.92565324]
["bitfinex","BTCUSD",1730600512837,10.36464441,68667.0,68666.0,31.86740124]
["bitfinex","BTCUSD",1730600513099,10.37864441,68667.0,68666.0,31.80914924]
["bitfinex","BTCUSD",1730600513534,10.37864441,68667.0,68666.0,31.78002324]
["bitfinex","BTCUSD",1730600513753,10.05451665,68667.0,68666.0,31.22878757]
["bitfinex","BTCUSD",1730600514192,10.05451665,68667.0,68666.0,31.06776075]
["bitfinex","BTCUSD",1730600515639,10.32343376,68667.0,68666.0,28.13132348]
["bitfinex","BTCUSD",1730600515873,10.32343376,68667.0,68666.0,26.24331914]
["bitfinex","BTCUSD",1730600515874,6.20126931,68667.0,68666.0,26.24331914]
["bitfinex","BTCUSD",1730600516076,6.22844257,68667.0,68666.0,25.21897312]
["bitfinex","BTCUSD",1730600516291,5.70702426,68667.0,68666.0,24.74310677]
["bitfinex","BTCUSD",1730600516509,14.09651455,68667.0,68666.0,23.55954608]
["bitfinex","BTCUSD",1730600516720,14.44615798,68667.0,68666.0,23.10400169]
["bitfinex","BTCUSD",1730600516948,14.44615798,68667.0,68666.0,22.38889821]
["bitfinex","BTCUSD",1730600516949,10.52040153,68667.0,68666.0,22.38889821]
["bitfinex","BTCUSD",1730600517171,10.70747321,68667.0,68666.0,17.93006385]
["bitfinex","BTCUSD",1730600517382,11.36140185,68667.0,68666.0,17.20988049]
["bitfinex","BTCUSD",1730600517588,16.00474082,68667.0,68666.0,15.60763592]
["bitfinex","BTCUSD",1730600517800,16.00474082,68667.0,68666.0,15.20478682]
["bitfinex","BTCUSD",1730600518011,16.01711858,68667.0,68666.0,15.05908682]
["bitfinex","BTCUSD",1730600518226,16.01711858,68667.0,68666.0,14.51798321]
["bitfinex","BTCUSD",1730600518227,16.00311858,68667.0,68666.0,14.51798321]
["bitfinex","BTCUSD",1730600518442,16.00311858,68667.0,68666.0,13.17739521]
["bitfinex","BTCUSD",1730600518443,15.96888415,68667.0,68666.0,13.17739521]
["bitfinex","BTCUSD",1730600518642,16.25948879,68667.0,68666.0,12.3287596]
["bitfinex","BTCUSD",1730600518894,16.02258737,68667.0,68666.0,12.1968146]
["bitfinex","BTCUSD",1730600519102,15.93957737,68667.0,68666.0,12.14490301]
["bitfinex","BTCUSD",1730600519313,15.87357737,68667.0,68666.0,11.8364095]
["bitfinex","BTCUSD",1730600519479,15.90157737,68667.0,68666.0,11.5819482]
["bitfinex","BTCUSD",1730600519712,15.26697718,68667.0,68666.0,11.2245182]
["bitfinex","BTCUSD",1730600519904,15.26197718,68667.0,68666.0,11.13737394]
["bitfinex","BTCUSD",1730600520162,15.11367718,68667.0,68666.0,11.13737394]
["bitfinex","BTCUSD",1730600520362,15.11367718,68667.0,68666.0,10.94268]
["bitfinex","BTCUSD",1730600520581,15.51832322,68667.0,68666.0,10.88708737]
["bitfinex","BTCUSD",1730600520826,15.51832322,68667.0,68666.0,9.14249928]
["bitfinex","BTCUSD",1730600520827,15.02128802,68667.0,68666.0,9.14249928]
["bitfinex","BTCUSD",1730600520953,11.19222544,68667.0,68666.0,8.83637798]
["bitfinex","BTCUSD",1730600521159,10.95683576,68667.0,68666.0,8.80269563]
["bitfinex","BTCUSD",1730600521479,10.50940492,68667.0,68666.0,7.52495928]
["bitfinex","BTCUSD",1730600521680,13.38901792,68667.0,68666.0,6.82035062]
["bitfinex","BTCUSD",1730600521885,10.52340492,68667.0,68666.0,6.60545787]
["bitfinex","BTCUSD",1730600522226,10.52340492,68667.0,68666.0,6.39313731]
["bitfinex","BTCUSD",1730600522538,10.52340492,68667.0,68666.0,6.26301653]
["bitfinex","BTCUSD",1730600522688,12.89153991,68667.0,68666.0,6.01759668]
["bitfinex","BTCUSD",1730600522887,12.86853991,68667.0,68666.0,6.01759668]
["bitfinex","BTCUSD",1730600523096,12.83600636,68667.0,68666.0,6.01759668]
["bitfinex","BTCUSD",1730600523336,12.83600636,68667.0,68666.0,5.85656986]
["bitfinex","BTCUSD",1730600523337,13.13043452,68667.0,68666.0,5.85656986]
["bitfinex","BTCUSD",1730600523683,13.13043452,68667.0,68666.0,5.74915482]
["bitfinex","BTCUSD",1730600523885,13.1139007,68667.0,68666.0,5.64090737]
["bitfinex","BTCUSD",1730600523998,11.4833007,68667.0,68666.0,5.64090737]
["bitfinex","BTCUSD",1730600524203,11.4729007,68667.0,68666.0,5.64090737]
["bitfinex","BTCUSD",1730600524405,10.94777818,68667.0,68666.0,4.97444497]
["bitfinex","BTCUSD",1730600524615,10.91196497,68667.0,68666.0,4.88706697]
["bitfinex","BTCUSD",1730600524840,10.91196497,68667.0,68666.0,4.82881497]
["bitfinex","BTCUSD",1730600524841,10.92849816,68667.0,68666.0,4.82881497]
["bitfinex","BTCUSD",1730600525034,10.94249816,68667.0,68666.0,4.82881497]
["bitfinex","BTCUSD",1730600525242,10.91449816,68667.0,68666.0,4.82881497]
["bitfinex","BTCUSD",1730600525453,11.11740872,68667.0,68666.0,4.82881497]
["bitfinex","BTCUSD",1730600525653,11.26840872,68667.0,68666.0,4.64164712]
["bitfinex","BTCUSD",1730600525904,11.04575509,68667.0,68666.0,4.58339512]
["bitfinex","BTCUSD",1730600526106,11.04575509,68667.0,68666.0,4.4223683]
["bitfinex","BTCUSD",1730600526315,11.2544201,68667.0,68666.0,4.4223683]
["bitfinex","BTCUSD",1730600526750,11.64816642,68667.0,68666.0,2.86059035]
["bitfinex","BTCUSD",1730600526961,11.89072749,68667.0,68666.0,2.61270196]
["bitfinex","BTCUSD",1730600527160,11.90472749,68667.0,68666.0,2.46501873]
["bitfinex","BTCUSD",1730600527372,11.66216642,68667.0,68666.0,1.69820574]
["bitfinex","BTCUSD",1730600527625,11.35322442,68667.0,68666.0,1.69820574]
["bitfinex","BTCUSD",1730600527742,11.35322442,68667.0,68666.0,1.55257574]
["bitfinex","BTCUSD",1730600527743,11.56754909,68667.0,68666.0,1.55257574]
["bitfinex","BTCUSD",1730600527944,11.59554909,68667.0,68666.0,1.51587403]
["bitfinex","BTCUSD",1730600528149,9.07693609,68667.0,68666.0,1.40684074]
["bitfinex","BTCUSD",1730600528398,11.60451808,68667.0,68666.0,1.34019074]
["bitfinex","BTCUSD",1730600528605,11.61851808,68667.0,68666.0,1.20688805]
["bitfinex","BTCUSD",1730600528824,11.61851808,68667.0,68666.0,1.06635905]
["bitfinex","BTCUSD",1730600529232,11.61851808,68667.0,68666.0,0.90533223]
["bitfinex","BTCUSD",1730600529233,11.86228484,68667.0,68666.0,0.90533223]
["bitfinex","BTCUSD",1730600529446,11.63251808,68667.0,68666.0,0.90533223]
["bitfinex","BTCUSD",1730600529685,11.63251808,68667.0,68569.0,0.17141334]
["bitfinex","BTCUSD",1730600529686,0.16393781,68593.0,68569.0,0.17141334]
["bitfinex","BTCUSD",1730600529915,0.105899,68581.0,68569.0,0.17141334]
["bitfinex","BTCUSD",1730600530139,0.82060481,68580.0,68569.0,0.16141334]
["bitfinex","BTCUSD",1730600530357,0.82060481,68580.0,68564.0,0.17141334]
["bitfinex","BTCUSD",1730600530358,0.005,68578.0,68564.0,0.17141334]
["bitfinex","BTCUSD",1730600530560,1.23870481,68577.0,68564.0,0.17141334]
["bitfinex","BTCUSD",1730600530771,0.31089481,68576.0,68564.0,0.17141334]
["bitfinex","BTCUSD",1730600530997,0.50971,68575.0,68564.0,0.17641334]
["bitfinex","BTCUSD",1730600531201,0.21844713,68572.0,68571.0,0.09259303]
["bitfinex","BTCUSD",1730600531420,0.72815713,68572.0,68571.0,0.09259303]
["bitfinex","BTCUSD",1730600531641,1.04405194,68572.0,68571.0,0.09259303]
["bitfinex","BTCUSD",1730600531876,1.78305194,68572.0,68571.0,0.09259303]
["bitfinex","BTCUSD",1730600532572,1.78305194,68572.0,68550.0,0.00029]
["bitfinex","BTCUSD",1730600532573,0.005,68562.0,68550.0,0.00029]
["bitfinex","BTCUSD",1730600532778,1.10008777,68561.0,68550.0,0.00029]
["bitfinex","BTCUSD",1730600533443,1.3185349,68561.0,68550.0,0.00029]
["bitfinex","BTCUSD",1730600533872,1.10008777,68561.0,68560.0,0.10537292]
["bitfinex","BTCUSD",1730600534086,1.09508777,68561.0,68560.0,0.10537292]
["bitfinex","BTCUSD",1730600534307,1.09508777,68561.0,68560.0,0.09537292]
["bitfinex","BTCUSD",1730600534308,1.10908777,68561.0,68560.0,0.09537292]
["bitfinex","BTCUSD",1730600534758,1.09508777,68561.0,68560.0,0.09537292]
["bitfinex","BTCUSD",1730600534971,1.10908777,68561.0,68560.0,0.09537292]
["bitfinex","BTCUSD",1730600535612,1.12308777,68561.0,68560.0,0.09537292]
["bitfinex","BTCUSD",1730600536312,1.12308777,68561.0,68560.0,0.26678626]
["bitfinex","BTCUSD",1730600536759,1.13708777,68561.0,68560.0,0.26678626]
["bitfinex","BTCUSD",1730600537174,1.12308777,68561.0,68560.0,0.26678626]
["bitfinex","BTCUSD",1730600537411,1.09508777,68561.0,68560.0,0.26678626]
["bitfinex","BTCUSD",1730600537640,1.10908777,68561.0,68560.0,0.34365782]
["bitfinex","BTCUSD",1730600538070,1.10908777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600538288,1.12308777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600538694,1.10908777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600539022,1.12308777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600539234,1.10908777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600539439,1.10008777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600539646,1.11408777,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600540171,1.14252201,68561.0,68560.0,0.31365782]
["bitfinex","BTCUSD",1730600540369,1.11408777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600540820,1.12808777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600541017,1.11408777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600541258,1.10008777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600541421,1.11408777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600541625,1.10008777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600542427,1.15655171,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600542609,1.11408777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600543189,1.12808777,68561.0,68560.0,0.14579704]
["bitfinex","BTCUSD",1730600543472,1.11408777,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600544162,1.12808777,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600544370,1.28840571,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600544541,1.10008777,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600544744,1.27394277,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600545007,1.11408777,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600545181,1.25994277,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600545332,1.27394277,68561.0,68560.0,0.14661704]
["bitfinex","BTCUSD",1730600545543,0.150876,68551.0,68550.0,0.00029]
["bitfinex","BTCUSD",1730600545748,0.16360777,68541.0,68538.0,0.005]
["bitfinex","BTCUSD",1730600546065,0.94790073,68540.0,68539.0,0.00787813]
["bitfinex","BTCUSD",1730600546273,0.94790073,68540.0,68539.0,0.00287813]
["bitfinex","BTCUSD",1730600547116,0.94790073,68540.0,68539.0,0.00787813]
["bitfinex","BTCUSD",1730600547380,1.14170073,68540.0,68539.0,0.00287813]
["bitfinex","BTCUSD",1730600547584,0.19280211,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600547796,3.11821681,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600548016,3.03327701,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600548258,3.22545837,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600548463,3.21531158,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600548722,2.50814001,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600548924,1.99926488,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600549110,2.08149211,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600549347,2.61498938,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600549564,2.21673376,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600549744,2.30164416,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600549972,2.30164613,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600550193,2.36203045,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600550421,2.27711808,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600550637,2.29248776,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600550859,2.5444135,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600551080,2.50252839,68532.0,68531.0,0.00148034]
["bitfinex","BTCUSD",1730600551350,2.39621838,68532.0,68531.0,0.00019087]
["bitfinex","BTCUSD",1730600551785,0.6492189,68524.0,68518.0,0.00291892]
["bitfinex","BTCUSD",1730600551994,2.26982028,68524.0,68518.0,0.00291892]
["bitfinex","BTCUSD",1730600552217,2.47590733,68524.0,68518.0,0.00291892]
["bitfinex","BTCUSD",1730600552445,2.34628676,68524.0,68518.0,0.00291892]
["bitfinex","BTCUSD",1730600552674,0.6492339,68517.0,68516.0,0.04]
["bitfinex","BTCUSD",1730600552885,0.6492339,68517.0,68512.0,6.138e-05]
["bitfinex","BTCUSD",1730600552886,0.150957,68513.0,68512.0,6.138e-05]
["bitfinex","BTCUSD",1730600553100,0.6492509,68509.0,68508.0,0.0060707]
["bitfinex","BTCUSD",1730600553312,2.41937846,68509.0,68508.0,0.0060707]
["bitfinex","BTCUSD",1730600553540,2.58076109,68509.0,68508.0,0.0060707]
["bitfinex","BTCUSD",1730600553777,3.04776566,68509.0,68508.0,0.0060707]
["bitfinex","BTCUSD",1730600554018,3.04776566,68509.0,68500.0,1.46517]
["bitfinex","BTCUSD",1730600554019,0.155972,68506.0,68500.0,1.46517]
["bitfinex","BTCUSD",1730600554269,0.61,68501.0,68500.0,0.52182382]
["bitfinex","BTCUSD",1730600554486,0.250993,68496.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600554690,1.25928004,68496.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600555111,1.113483,68496.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600555338,0.86749,68496.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600555557,0.005,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600555768,1.040492,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600555995,0.94406049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600556211,1.09006249,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600556431,0.94406049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600556961,0.97206049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600557180,0.95806049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600557421,0.94406049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600557633,1.10406249,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600558081,1.05806049,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600558305,0.91749,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600558973,0.90849,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600559194,0.91749,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600559426,0.91749,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600559641,0.90349,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600559854,0.88949,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600560057,0.90349,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600560271,0.91749,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600560494,0.88949,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600560704,0.90349,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600560938,0.88387077,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600561154,0.84144807,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600561366,0.85544807,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600561581,0.84144807,68492.0,68491.0,0.14662104]
["bitfinex","BTCUSD",1730600562075,0.88499856,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600562292,1.12200056,68492.0,68491.0,0.000824]
["bitfinex","BTCUSD",1730600562528,0.256019,68484.0,68476.0,0.02]
["bitfinex","BTCUSD",1730600562738,2.91500813,68484.0,68476.0,0.02]
["bitfinex","BTCUSD",1730600562945,0.506042,68473.0,68472.0,0.20791667]
["bitfinex","BTCUSD",1730600563165,1.08244807,68473.0,68472.0,0.20791667]
["bitfinex","BTCUSD",1730600563378,1.08073297,68473.0,68472.0,0.20791667]
["bitfinex","BTCUSD",1730600563599,1.28524697,68473.0,68472.0,0.20791667]
["bitfinex","BTCUSD",1730600564058,1.28524697,68473.0,68449.0,0.00432381]
["bitfinex","BTCUSD",1730600564059,0.00109343,68464.0,68449.0,0.00432381]
["bitfinex","BTCUSD",1730600564277,0.00109343,68464.0,68450.0,0.36424417]
["bitfinex","BTCUSD",1730600564489,0.005,68465.0,68457.0,0.00390657]
["bitfinex","BTCUSD",1730600564490,0.51049,68463.0,68457.0,0.00390657]
["bitfinex","BTCUSD",1730600564734,0.21844713,68458.0,68450.0,0.14579704]
["bitfinex","BTCUSD",1730600564955,0.86839,68457.0,68450.0,0.14579704]
["bitfinex","BTCUSD",1730600566012,0.21844713,68456.0,68450.0,0.14579704]
["bitfinex","BTCUSD",1730600566226,0.51049,68455.0,68450.0,0.14579704]
["bitfinex","BTCUSD",1730600567379,0.058472,68473.0,68472.0,0.00390657]
["bitfinex","BTCUSD",1730600567615,0.058472,68473.0,68468.0,0.005]
["bitfinex","BTCUSD",1730600567616,0.25934713,68479.0,68478.0,0.02690657]
["bitfinex","BTCUSD",1730600567848,0.25934713,68479.0,68474.0,0.00390657]
["bitfinex","BTCUSD",1730600568076,0.25934713,68479.0,68459.0,0.00390657]
["bitfinex","BTCUSD",1730600568077,0.14713243,68475.0,68459.0,0.00390657]
["bitfinex","BTCUSD",1730600568328,0.14713243,68475.0,68454.0,0.14579704]
["bitfinex","BTCUSD",1730600568329,1.25012,68474.0,68462.0,0.00390657]
["bitfinex","BTCUSD",1730600568572,0.25934713,68479.0,68456.0,0.023]
["bitfinex","BTCUSD",1730600568573,0.2929,68483.0,68480.0,0.00390657]
["bitfinex","BTCUSD",1730600568792,0.739,68486.0,68476.0,0.00390657]
["bitfinex","BTCUSD",1730600569022,0.21844713,68480.0,68473.0,0.00390657]
["bitfinex","BTCUSD",1730600569265,1.12009,68481.0,68471.0,0.023]
["bitfinex","BTCUSD",1730600569483,0.51109,68479.0,68471.0,0.02690657]
["bitfinex","BTCUSD",1730600569720,0.51109,68479.0,68472.0,0.00390657]
["bitfinex","BTCUSD",1730600569965,0.51109,68479.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730600571781,0.52209,68479.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730600572253,0.51109,68479.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730600572490,0.51109,68479.0,68473.0,0.14679704]
["bitfinex","BTCUSD",1730600572709,0.51109,68479.0,68474.0,0.023]
["bitfinex","BTCUSD",1730600572935,0.51109,68479.0,68475.0,0.14579704]
["bitfinex","BTCUSD",1730600574300,0.51109,68479.0,68476.0,0.023]
["bitfinex","BTCUSD",1730600574523,0.51109,68479.0,68478.0,0.023]
["bitfinex","BTCUSD",1730600574745,0.52209,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600575183,0.51109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600575415,0.52109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600576101,0.51109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600576351,0.52109,68479.0,68478.0,0.16979704]
["bitfinex","BTCUSD",1730600577716,0.52109,68479.0,68478.0,0.17479704]
["bitfinex","BTCUSD",1730600578159,0.52109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600578598,0.51109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600578824,0.52209,68479.0,68478.0,0.16979704]
["bitfinex","BTCUSD",1730600579275,0.51109,68479.0,68478.0,0.16879704]
["bitfinex","BTCUSD",1730600579738,0.51309,68479.0,68478.0,0.14979704]
["bitfinex","BTCUSD",1730600580650,0.51109,68479.0,68478.0,0.14979704]
["bitfinex","BTCUSD",1730600580877,0.51273,68479.0,68478.0,0.14579704]
["bitfinex","BTCUSD",1730600581183,0.002,68464.0,68452.0,0.24832997]
["bitfinex","BTCUSD",1730600581412,0.002,68454.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730600581648,0.51309,68454.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730600581867,0.51109,68454.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730600582316,0.51309,68454.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730600584093,0.51309,68454.0,68453.0,0.14979704]
["bitfinex","BTCUSD",1730600584794,0.50809,68454.0,68453.0,0.14979704]
["bitfinex","BTCUSD",1730600585484,0.50809,68454.0,68453.0,0.14579704]
["bitfinex","BTCUSD",1730600585706,0.50809,68454.0,68453.0,0.14679704]
["bitfinex","BTCUSD",1730600585943,0.51809,68454.0,68453.0,0.16979704]
["bitfinex","BTCUSD",1730600586626,0.42914453,68454.0,68453.0,0.16979704]
["bitfinex","BTCUSD",1730600586855,0.21844713,68464.0,68453.0,0.16979704]
["bitfinex","BTCUSD",1730600587081,0.21844713,68462.0,68454.0,0.023]
["bitfinex","BTCUSD",1730600587320,0.21844713,68462.0,68453.0,0.001]
["bitfinex","BTCUSD",1730600587590,0.011,68454.0,68453.0,0.001]
["bitfinex","BTCUSD",1730600587824,0.011,68454.0,68424.0,0.2982849]
["bitfinex","BTCUSD",1730600588056,0.002,68447.0,68424.0,0.2982849]
["bitfinex","BTCUSD",1730600588279,0.002,68447.0,68444.0,0.14579704]
["bitfinex","BTCUSD",1730600588280,0.51126,68446.0,68444.0,0.14579704]
["bitfinex","BTCUSD",1730600588778,0.51126,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600589003,0.49295381,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600589236,0.4687509,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600589465,0.4687509,68446.0,68445.0,0.16879704]
["bitfinex","BTCUSD",1730600590612,0.4687509,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600590835,0.51330615,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600591088,0.4707509,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600591324,0.4707509,68446.0,68445.0,0.14979704]
["bitfinex","BTCUSD",1730600591325,0.8270588,68446.0,68445.0,0.14979704]
["bitfinex","BTCUSD",1730600591538,0.60861167,68446.0,68445.0,0.14979704]
["bitfinex","BTCUSD",1730600591759,0.60861167,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730600592187,0.60861167,68446.0,68445.0,0.14679704]
["bitfinex","BTCUSD",1730600592402,1.3264437,68446.0,68445.0,0.00182]
["bitfinex","BTCUSD",1730600592622,1.29129657,68446.0,68445.0,0.00182]
["bitfinex","BTCUSD",1730600593293,1.29629657,68446.0,68445.0,0.00182]
["bitfinex","BTCUSD",1730600593514,1.29629657,68446.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600593515,0.248119,68437.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600593752,1.39491557,68437.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600594203,1.39491557,68437.0,68436.0,0.14619704]
["bitfinex","BTCUSD",1730600594204,0.90551167,68437.0,68436.0,0.14619704]
["bitfinex","BTCUSD",1730600594443,0.90551167,68437.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600594678,1.29991557,68437.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600595376,1.42775961,68437.0,68436.0,0.0004]
["bitfinex","BTCUSD",1730600595582,1.42775961,68437.0,68424.0,0.03797608]
["bitfinex","BTCUSD",1730600595583,0.002,68425.0,68424.0,0.03797608]
["bitfinex","BTCUSD",1730600595792,0.4707509,68425.0,68424.0,0.18377312]
["bitfinex","BTCUSD",1730600596029,0.60661167,68425.0,68424.0,0.20677312]
["bitfinex","BTCUSD",1730600596685,0.69186916,68425.0,68424.0,0.20677312]
["bitfinex","BTCUSD",1730600596902,0.71318158,68425.0,68424.0,0.18377312]
["bitfinex","BTCUSD",1730600597162,0.60661167,68425.0,68424.0,0.18377312]
["bitfinex","BTCUSD",1730600597594,0.60661167,68425.0,68424.0,0.18477312]
["bitfinex","BTCUSD",1730600598026,0.60661167,68425.0,68424.0,0.06487412]
["bitfinex","BTCUSD",1730600598027,0.60861167,68425.0,68424.0,0.06487412]
["bitfinex","BTCUSD",1730600598250,0.60861167,68425.0,68424.0,0.06587412]
["bitfinex","BTCUSD",1730600599808,1.78957643,68425.0,68424.0,0.001]
["bitfinex","BTCUSD",1730600600023,1.74715722,68425.0,68424.0,0.001]
["bitfinex","BTCUSD",1730600600258,1.74715722,68425.0,68422.0,0.000826]
["bitfinex","BTCUSD",1730600600259,0.002,68423.0,68422.0,0.000826]
["bitfinex","BTCUSD",1730600600467,0.5421849,68423.0,68422.0,0.000826]
["bitfinex","BTCUSD",1730600600677,0.002,68422.0,68409.0,0.00013]
["bitfinex","BTCUSD",1730600600890,0.60861167,68422.0,68409.0,0.00013]
["bitfinex","BTCUSD",1730600601838,0.60661167,68422.0,68421.0,0.19579704]
["bitfinex","BTCUSD",1730600602043,0.69181059,68422.0,68421.0,0.19579704]
["bitfinex","BTCUSD",1730600602267,0.60661167,68422.0,68421.0,0.19679704]
["bitfinex","BTCUSD",1730600602727,0.6917986,68422.0,68421.0,0.19679704]
["bitfinex","BTCUSD",1730600602984,0.04259649,68422.0,68421.0,0.21979704]
["bitfinex","BTCUSD",1730600603218,0.04259649,68425.0,68422.0,0.023]
["bitfinex","BTCUSD",1730600603448,0.08518693,68432.0,68424.0,0.14579704]
["bitfinex","BTCUSD",1730600603684,0.002,68427.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600603903,0.002,68424.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600604139,0.2482849,68428.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600604140,0.002,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1730600604346,0.51349,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1730600604578,1.05480798,68422.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600604836,0.96962105,68422.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600605049,0.96962105,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1730600605050,1.07612043,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1730600605254,1.07612043,68422.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600605255,0.96953276,68422.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600605469,1.44553276,68422.0,68421.0,0.051]
["bitfinex","BTCUSD",1730600605691,1.52863276,68422.0,68421.0,0.00544137]
["bitfinex","BTCUSD",1730600605913,1.67478376,68422.0,68421.0,0.00544137]
["bitfinex","BTCUSD",1730600606129,1.67478376,68422.0,68421.0,0.00644137]
["bitfinex","BTCUSD",1730600606376,1.92806866,68422.0,68421.0,0.00644137]
["bitfinex","BTCUSD",1730600606592,1.78191766,68422.0,68421.0,0.00644137]
["bitfinex","BTCUSD",1730600607036,1.77691766,68422.0,68421.0,0.15223841]
["bitfinex","BTCUSD",1730600607274,1.77691766,68422.0,68421.0,0.00544137]
["bitfinex","BTCUSD",1730600607482,1.92806866,68422.0,68421.0,0.00544137]
["bitfinex","BTCUSD",1730600607708,1.92806866,68422.0,68421.0,0.00644137]
["bitfinex","BTCUSD",1730600608175,1.92806866,68422.0,68421.0,0.00544137]
["bitfinex","BTCUSD",1730600608646,1.92806866,68422.0,68421.0,0.0006928]
["bitfinex","BTCUSD",1730600608647,2.02756866,68422.0,68421.0,0.0006928]
["bitfinex","BTCUSD",1730600609069,2.02756866,68422.0,68421.0,0.0016928]
["bitfinex","BTCUSD",1730600609303,2.03256866,68422.0,68421.0,0.0016928]
["bitfinex","BTCUSD",1730600609515,2.28085356,68422.0,68421.0,0.0016928]
["bitfinex","BTCUSD",1730600609721,2.28085356,68422.0,68412.0,6.163e-05]
["bitfinex","BTCUSD",1730600609722,0.3502849,68413.0,68412.0,6.163e-05]
["bitfinex","BTCUSD",1730600609965,1.14648866,68413.0,68412.0,6.163e-05]
["bitfinex","BTCUSD",1730600610187,0.002,68409.0,68408.0,0.00077498]
["bitfinex","BTCUSD",1730600610409,0.002,68409.0,68408.0,0.15219772]
["bitfinex","BTCUSD",1730600610410,0.88873971,68409.0,68408.0,0.15219772]
["bitfinex","BTCUSD",1730600610637,0.90031766,68409.0,68408.0,0.15219772]
["bitfinex","BTCUSD",1730600610877,1.08391766,68409.0,68408.0,0.15219772]
["bitfinex","BTCUSD",1730600611328,1.08391766,68409.0,68408.0,0.15319772]
["bitfinex","BTCUSD",1730600612682,0.90031766,68409.0,68408.0,0.15319772]
["bitfinex","BTCUSD",1730600613138,1.02761123,68409.0,68408.0,0.15319772]
["bitfinex","BTCUSD",1730600613573,1.04720438,68409.0,68408.0,0.15319772]
["bitfinex","BTCUSD",1730600613790,0.2482849,68392.0,68385.0,4.508e-05]
["bitfinex","BTCUSD",1730600613997,0.2482849,68392.0,68391.0,0.16879704]
["bitfinex","BTCUSD",1730600614209,0.2482849,68392.0,68391.0,0.14579704]
["bitfinex","BTCUSD",1730600614457,0.7600449,68392.0,68391.0,0.14579704]
["bitfinex","BTCUSD",1730600615110,0.7610449,68392.0,68391.0,0.14579704]
["bitfinex","BTCUSD",1730600615563,0.7610449,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600616224,0.7600449,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600616650,0.7610449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600617089,0.7630449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600617509,0.7610449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600618193,0.7610449,68392.0,68391.0,0.17061704]
["bitfinex","BTCUSD",1730600618400,0.7610449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600619084,0.7630449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600619297,0.80545827,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600619790,0.7610449,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600620960,0.80345827,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600621397,0.80343272,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600621599,0.80343272,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600621600,0.7610449,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600621804,0.55514782,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600622059,0.7630449,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600622186,0.7610449,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600622385,0.80543362,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600622575,0.7630449,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600622850,0.7630449,68392.0,68391.0,0.01594883]
["bitfinex","BTCUSD",1730600622851,0.80443362,68392.0,68391.0,0.01594883]
["bitfinex","BTCUSD",1730600622985,0.80243362,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600623205,0.7610449,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600623606,0.7600449,68392.0,68391.0,0.01594883]
["bitfinex","BTCUSD",1730600623901,0.7610449,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600624381,0.98160255,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600624496,0.89682511,68392.0,68391.0,0.01694883]
["bitfinex","BTCUSD",1730600625543,0.57644619,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600625800,0.51276,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600626240,0.51176,68392.0,68391.0,0.03894883]
["bitfinex","BTCUSD",1730600627226,0.51176,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600627227,0.49325767,68392.0,68391.0,0.03994883]
["bitfinex","BTCUSD",1730600628333,0.4730162,68392.0,68391.0,0.03894883]
["bitfinex","BTCUSD",1730600628558,0.38607326,68392.0,68391.0,0.06038969]
["bitfinex","BTCUSD",1730600628758,0.27960149,68392.0,68391.0,0.30468401]
["bitfinex","BTCUSD",1730600629154,0.27860149,68392.0,68391.0,0.30368401]
["bitfinex","BTCUSD",1730600629375,0.21844713,68403.0,68396.0,0.023]
["bitfinex","BTCUSD",1730600629646,0.21844713,68407.0,68403.0,0.1]
["bitfinex","BTCUSD",1730600629906,0.21844713,68417.0,68403.0,0.1]
["bitfinex","BTCUSD",1730600629907,0.21844713,68417.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730600630119,0.21844713,68417.0,68406.0,0.29198204]
["bitfinex","BTCUSD",1730600630342,0.02288228,68420.0,68406.0,0.29198204]
["bitfinex","BTCUSD",1730600630343,0.51161,68416.0,68407.0,0.07135956]
["bitfinex","BTCUSD",1730600630554,0.21844713,68427.0,68415.0,0.14579704]
["bitfinex","BTCUSD",1730600630801,0.21844713,68427.0,68407.0,0.0684368]
["bitfinex","BTCUSD",1730600630802,0.04254133,68432.0,68410.0,0.36462313]
["bitfinex","BTCUSD",1730600631042,0.00164,68437.0,68410.0,0.21844713]
["bitfinex","BTCUSD",1730600631279,0.21844713,68429.0,68411.0,0.05792429]
["bitfinex","BTCUSD",1730600631501,0.51155,68428.0,68418.0,0.023]
["bitfinex","BTCUSD",1730600631722,0.51155,68428.0,68418.0,0.04714471]
["bitfinex","BTCUSD",1730600631945,0.51155,68428.0,68427.0,0.14579704]
["bitfinex","BTCUSD",1730600632181,0.51155,68428.0,68427.0,0.16879704]
["bitfinex","BTCUSD",1730600632430,0.51155,68428.0,68427.0,0.31493804]
["bitfinex","BTCUSD",1730600632643,0.21844713,68443.0,68428.0,0.023]
["bitfinex","BTCUSD",1730600632857,0.08492263,68454.0,68430.0,0.023]
["bitfinex","BTCUSD",1730600632858,0.21844713,68438.0,68430.0,0.023]
["bitfinex","BTCUSD",1730600633101,0.21844713,68445.0,68430.0,0.023]
["bitfinex","BTCUSD",1730600633341,0.06369197,68454.0,68430.0,0.169134]
["bitfinex","BTCUSD",1730600633342,0.51144,68437.0,68430.0,0.169134]
["bitfinex","BTCUSD",1730600633592,0.51144,68437.0,68432.0,0.023]
["bitfinex","BTCUSD",1730600633846,0.51144,68437.0,68436.0,0.023]
["bitfinex","BTCUSD",1730600634075,0.51144,68437.0,68427.0,0.004]
["bitfinex","BTCUSD",1730600634076,0.002,68435.0,68427.0,0.004]
["bitfinex","BTCUSD",1730600634303,0.51144,68437.0,68428.0,0.21844713]
["bitfinex","BTCUSD",1730600634532,0.51144,68437.0,68427.0,0.004]
["bitfinex","BTCUSD",1730600634766,0.51144,68437.0,68428.0,0.21844713]
["bitfinex","BTCUSD",1730600634988,0.51144,68437.0,68432.0,0.14579704]
["bitfinex","BTCUSD",1730600636506,0.21844713,68435.0,68432.0,0.14579704]
["bitfinex","BTCUSD",1730600636742,0.51144,68437.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730600636743,0.2482849,68433.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730600636956,0.82541687,68433.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730600637161,0.65219382,68433.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730600637630,0.65419382,68433.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730600638087,0.65419382,68433.0,68432.0,0.14579704]
["bitfinex","BTCUSD",1730600638314,0.65419382,68433.0,68417.0,0.21844713]
["bitfinex","BTCUSD",1730600638315,0.002,68428.0,68417.0,0.21844713]
["bitfinex","BTCUSD",1730600638539,0.002,68428.0,68426.0,0.21844713]
["bitfinex","BTCUSD",1730600638540,0.65219382,68427.0,68426.0,0.21844713]
["bitfinex","BTCUSD",1730600638787,0.65219382,68427.0,68426.0,0.14579704]
["bitfinex","BTCUSD",1730600639227,0.73648029,68427.0,68426.0,0.14579704]
["bitfinex","BTCUSD",1730600639462,0.65123686,68427.0,68426.0,0.14579704]
["bitfinex","BTCUSD",1730600640339,0.65123686,68427.0,68426.0,0.16879704]
["bitfinex","BTCUSD",1730600640545,0.51144,68427.0,68426.0,0.16879704]
["bitfinex","BTCUSD",1730600641467,0.51244,68427.0,68426.0,0.16979704]
["bitfinex","BTCUSD",1730600641883,0.51144,68427.0,68426.0,0.21060523]
["bitfinex","BTCUSD",1730600642105,0.51144,68427.0,68426.0,0.31894004]
["bitfinex","BTCUSD",1730600642732,0.51144,68427.0,68426.0,0.17279704]
["bitfinex","BTCUSD",1730600642938,0.51144,68427.0,68426.0,0.16879704]
["bitfinex","BTCUSD",1730600643136,0.51144,68427.0,68426.0,0.17279704]
["bitfinex","BTCUSD",1730600643831,0.51144,68427.0,68426.0,0.19007674]
["bitfinex","BTCUSD",1730600644057,0.51144,68427.0,68426.0,0.33621974]
["bitfinex","BTCUSD",1730600644695,0.51144,68427.0,68426.0,0.31894004]
["bitfinex","BTCUSD",1730600644935,0.51144,68427.0,68426.0,0.53738717]
["bitfinex","BTCUSD",1730600645176,0.49812558,68427.0,68426.0,0.41494004]
["bitfinex","BTCUSD",1730600645386,0.49812558,68427.0,68426.0,0.27279704]
["bitfinex","BTCUSD",1730600645821,0.49812558,68427.0,68426.0,0.26879704]
["bitfinex","BTCUSD",1730600646028,0.49812558,68427.0,68426.0,0.51049283]
["bitfinex","BTCUSD",1730600646235,0.49812558,68427.0,68426.0,0.51449283]
["bitfinex","BTCUSD",1730600646855,0.49812558,68427.0,68426.0,0.36834983]
["bitfinex","BTCUSD",1730600647654,0.49812558,68427.0,68426.0,0.51449283]
["bitfinex","BTCUSD",1730600648749,0.49812558,68427.0,68426.0,0.36834983]
["bitfinex","BTCUSD",1730600649401,0.49812558,68427.0,68426.0,0.51449283]
["bitfinex","BTCUSD",1730600649847,0.49812558,68427.0,68426.0,0.68679304]
["bitfinex","BTCUSD",1730600652452,0.49812558,68427.0,68426.0,0.68279304]
["bitfinex","BTCUSD",1730600652654,0.49812558,68427.0,68426.0,0.68679304]
["bitfinex","BTCUSD",1730600653355,0.49812558,68427.0,68426.0,0.34509725]
["bitfinex","BTCUSD",1730600653560,0.49812558,68427.0,68426.0,0.32291725]
["bitfinex","BTCUSD",1730600654479,0.49812558,68427.0,68426.0,0.31891725]
["bitfinex","BTCUSD",1730600654710,0.50012558,68427.0,68426.0,0.15061704]
["bitfinex","BTCUSD",1730600654916,0.50012558,68427.0,68426.0,0.00482]
["bitfinex","BTCUSD",1730600655160,0.2584,68413.0,68409.0,0.21844713]
["bitfinex","BTCUSD",1730600655378,0.04448277,68410.0,68409.0,0.21844713]
["bitfinex","BTCUSD",1730600655619,0.002,68402.0,68394.0,0.21849221]
["bitfinex","BTCUSD",1730600655831,0.57512558,68402.0,68401.0,0.36424417]
["bitfinex","BTCUSD",1730600656046,0.61759799,68402.0,68401.0,0.36424417]
["bitfinex","BTCUSD",1730600656266,0.79627526,68402.0,68401.0,0.14579704]
["bitfinex","BTCUSD",1730600656699,0.002,68392.0,68378.0,0.21849221]
["bitfinex","BTCUSD",1730600656921,0.54259386,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600657409,0.72399386,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600657630,0.68152558,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600657835,0.72199386,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600658338,0.67952558,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600658547,0.68652558,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600659009,0.72199386,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600659218,0.68152558,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600659433,0.73099397,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600659645,0.9091996,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600660064,0.82426281,68392.0,68391.0,0.00182]
["bitfinex","BTCUSD",1730600660508,0.81726281,68392.0,68391.0,0.00082]
["bitfinex","BTCUSD",1730600660950,0.82026281,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600661165,0.74822502,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600661397,0.68152558,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600661619,0.76562558,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600661876,0.90159541,68392.0,68391.0,0.14761704]
["bitfinex","BTCUSD",1730600662099,0.8980073,68392.0,68391.0,0.14661704]
["bitfinex","BTCUSD",1730600662341,1.12914895,68392.0,68391.0,0.00082]
["bitfinex","BTCUSD",1730600662555,1.12914895,68392.0,68391.0,0.00182]
["bitfinex","BTCUSD",1730600662556,1.13214895,68392.0,68391.0,0.00182]
["bitfinex","BTCUSD",1730600662764,1.0472223,68392.0,68391.0,0.00182]
["bitfinex","BTCUSD",1730600663398,1.0472223,68392.0,68368.0,4.508e-05]
["bitfinex","BTCUSD",1730600663399,0.002,68372.0,68371.0,0.21844713]
["bitfinex","BTCUSD",1730600663636,0.49812558,68372.0,68371.0,0.36424417]
["bitfinex","BTCUSD",1730600663855,0.49812558,68372.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730600664401,0.57922558,68372.0,68367.0,0.14175681]
["bitfinex","BTCUSD",1730600664556,0.002,68369.0,68367.0,0.14175681]
["bitfinex","BTCUSD",1730600664769,0.49812558,68368.0,68367.0,0.14175681]
["bitfinex","BTCUSD",1730600665208,0.49812558,68368.0,68367.0,0.28755385]
["bitfinex","BTCUSD",1730600665432,0.50012558,68368.0,68367.0,0.28755385]
["bitfinex","BTCUSD",1730600666530,0.49812558,68368.0,68367.0,0.28755385]
["bitfinex","BTCUSD",1730600666920,0.50312558,68368.0,68367.0,0.28855385]
["bitfinex","BTCUSD",1730600667595,0.49812558,68368.0,68367.0,0.28755385]
["bitfinex","BTCUSD",1730600667799,0.50312558,68368.0,68367.0,0.28855385]
["bitfinex","BTCUSD",1730600668931,0.49812558,68368.0,68367.0,0.28755385]
["bitfinex","BTCUSD",1730600669162,0.49812558,68368.0,68367.0,0.18755385]
["bitfinex","BTCUSD",1730600669950,0.50012558,68368.0,68367.0,0.18755385]
["bitfinex","BTCUSD",1730600670164,0.50212558,68368.0,68367.0,0.18855385]
["bitfinex","BTCUSD",1730600670549,0.50212558,68368.0,68367.0,0.21155385]
["bitfinex","BTCUSD",1730600670965,0.49812558,68368.0,68367.0,0.21055385]
["bitfinex","BTCUSD",1730600671483,0.50212558,68368.0,68367.0,0.35782285]
["bitfinex","BTCUSD",1730600671860,0.21844713,68380.0,68374.0,0.146252]
["bitfinex","BTCUSD",1730600672106,0.21844713,68380.0,68369.0,0.29253]
["bitfinex","BTCUSD",1730600672107,0.21844713,68380.0,68379.0,0.16879704]
["bitfinex","BTCUSD",1730600672330,0.29954713,68394.0,68379.0,0.16879704]
["bitfinex","BTCUSD",1730600672535,0.29954713,68394.0,68383.0,0.14579704]
["bitfinex","BTCUSD",1730600672752,0.51181,68386.0,68383.0,0.14579704]
["bitfinex","BTCUSD",1730600672975,0.51181,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600673197,0.51181,68386.0,68385.0,0.16879704]
["bitfinex","BTCUSD",1730600673798,0.51181,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600674693,0.51281,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600675138,0.51181,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600675561,0.51181,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600675796,0.51381,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600676676,0.51381,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600677160,0.51481,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600677387,0.51281,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600677624,0.51181,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600677837,0.51281,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600678061,0.51481,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600678275,0.51381,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600678497,0.51181,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600678697,0.51281,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600679421,0.51281,68386.0,68385.0,0.16979704]
["bitfinex","BTCUSD",1730600680358,0.51181,68386.0,68385.0,0.16879704]
["bitfinex","BTCUSD",1730600680769,0.51281,68386.0,68385.0,0.16979704]
["bitfinex","BTCUSD",1730600681207,0.51181,68386.0,68385.0,0.16879704]
["bitfinex","BTCUSD",1730600681669,0.51181,68386.0,68385.0,0.32195108]
["bitfinex","BTCUSD",1730600681892,0.51181,68386.0,68385.0,0.17279704]
["bitfinex","BTCUSD",1730600682124,0.51381,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600682349,0.51181,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600683247,0.59491,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600683707,0.59291,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600683918,0.59291,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600684331,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600685240,0.59591,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600685460,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600685903,0.59591,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600687633,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600688051,0.59591,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600688254,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600688669,0.59591,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600688887,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600689816,0.59591,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600690035,0.59391,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600690240,0.51281,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600691091,0.514452,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600692387,0.513452,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600692603,0.513452,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600693054,0.55585882,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600693257,0.55793629,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600693472,0.513452,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600693688,0.515452,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600693889,0.513452,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600694529,0.57706223,68386.0,68385.0,0.14979704]
["bitfinex","BTCUSD",1730600695285,0.513452,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600695493,0.65537792,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600695706,0.65628735,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600695888,0.74110099,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600696089,0.65528735,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600696299,0.65528735,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600696522,0.65628735,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600696733,0.74145779,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600696936,0.74045779,68386.0,68385.0,0.14579704]
["bitfinex","BTCUSD",1730600697139,0.74145779,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600697345,0.76230441,68386.0,68385.0,0.14679704]
["bitfinex","BTCUSD",1730600698199,0.76230441,68386.0,68385.0,0.17447674]
["bitfinex","BTCUSD",1730600698200,0.74151038,68386.0,68385.0,0.17447674]
["bitfinex","BTCUSD",1730600698410,0.514452,68386.0,68385.0,0.32070674]
["bitfinex","BTCUSD",1730600698863,0.514452,68386.0,68385.0,0.30602704]
["bitfinex","BTCUSD",1730600699082,0.55710994,68386.0,68385.0,0.30602704]
["bitfinex","BTCUSD",1730600699285,0.514452,68386.0,68385.0,0.30602704]
["bitfinex","BTCUSD",1730600699487,0.65694649,68386.0,68385.0,0.30502704]
["bitfinex","BTCUSD",1730600699689,0.514452,68386.0,68385.0,0.30602704]
["bitfinex","BTCUSD",1730600699890,0.514452,68386.0,68385.0,0.44163369]
["bitfinex","BTCUSD",1730600700197,0.514452,68386.0,68385.0,0.30602704]
["bitfinex","BTCUSD",1730600700363,0.514452,68386.0,68385.0,0.15879704]
["bitfinex","BTCUSD",1730600700364,0.65677751,68386.0,68385.0,0.15879704]
["bitfinex","BTCUSD",1730600700591,0.84428379,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600700752,0.73737751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600701118,0.73537751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600701239,0.73737751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600701644,0.73737751,68386.0,68385.0,0.13979704]
["bitfinex","BTCUSD",1730600702047,0.73737751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600702458,0.73737751,68386.0,68385.0,0.13979704]
["bitfinex","BTCUSD",1730600702919,0.73737751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600703126,0.73737751,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600703338,0.73837751,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600704412,0.73637751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600704615,0.73537751,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600704817,0.73637751,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600705040,0.78610937,68386.0,68385.0,0.15979704]
["bitfinex","BTCUSD",1730600705295,0.65777751,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600705522,0.97560937,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600705741,0.84727751,68386.0,68385.0,0.13679704]
["bitfinex","BTCUSD",1730600705950,1.07816076,68386.0,68385.0,0.13579704]
["bitfinex","BTCUSD",1730600706369,1.22350806,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1730600706595,1.40760789,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1730600706828,0.153267,68368.0,68367.0,0.01969781]
["bitfinex","BTCUSD",1730600707031,1.12485776,68368.0,68367.0,0.01969781]
["bitfinex","BTCUSD",1730600707251,1.26912009,68368.0,68367.0,0.01969781]
["bitfinex","BTCUSD",1730600707460,1.12485776,68368.0,68367.0,0.04258993]
["bitfinex","BTCUSD",1730600708163,1.12485776,68368.0,68367.0,0.01969781]
["bitfinex","BTCUSD",1730600708616,1.12485776,68368.0,68329.0,0.3016196]
["bitfinex","BTCUSD",1730600708617,0.005,68351.0,68333.0,0.01593633]
["bitfinex","BTCUSD",1730600708850,0.151331,68338.0,68333.0,0.01593633]
["bitfinex","BTCUSD",1730600709069,1.16164799,68338.0,68333.0,0.01593633]
["bitfinex","BTCUSD",1730600709276,1.16164799,68338.0,68337.0,0.5626]
["bitfinex","BTCUSD",1730600709277,3.62950168,68338.0,68337.0,0.5626]
["bitfinex","BTCUSD",1730600709505,0.01,68336.0,68333.0,0.01593633]
["bitfinex","BTCUSD",1730600709747,0.53304,68334.0,68333.0,100.01393633]
["bitfinex","BTCUSD",1730600709967,1.17494423,68334.0,68333.0,100.01393633]
["bitfinex","BTCUSD",1730600710231,1.15124423,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600710448,0.92854099,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600710644,0.92354099,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600710857,0.77220099,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600711077,0.91854099,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600711284,0.67220099,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600711492,0.69144938,68334.0,68333.0,99.60353337]
["bitfinex","BTCUSD",1730600711712,0.69144938,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600711713,0.69344938,68334.0,68333.0,99.45773633]
["bitfinex","BTCUSD",1730600711933,0.84278938,68334.0,68333.0,99.45873633]
["bitfinex","BTCUSD",1730600712155,0.67452965,68334.0,68333.0,99.60453337]
["bitfinex","BTCUSD",1730600712366,0.67452965,68334.0,68333.0,99.60353337]
["bitfinex","BTCUSD",1730600712367,0.65264612,68334.0,68333.0,99.60353337]
["bitfinex","BTCUSD",1730600712572,0.51018703,68334.0,68333.0,99.60353337]
["bitfinex","BTCUSD",1730600712778,0.74069086,68334.0,68333.0,99.60453337]
["bitfinex","BTCUSD",1730600713004,0.74068623,68334.0,68333.0,99.60453337]
["bitfinex","BTCUSD",1730600713235,0.65561348,68334.0,68333.0,99.60453337]
["bitfinex","BTCUSD",1730600713637,0.28953291,68334.0,68333.0,99.70573337]
["bitfinex","BTCUSD",1730600713862,0.28953291,68334.0,68333.0,99.70555437]
["bitfinex","BTCUSD",1730600713863,0.12714163,68334.0,68333.0,99.70555437]
["bitfinex","BTCUSD",1730600714333,0.1424085,68334.0,68333.0,99.68355437]
["bitfinex","BTCUSD",1730600714571,0.12914163,68334.0,68333.0,99.70655437]
["bitfinex","BTCUSD",1730600714779,0.14040906,68334.0,68333.0,99.70555437]
["bitfinex","BTCUSD",1730600714997,0.09983513,68334.0,68333.0,99.85538011]
["bitfinex","BTCUSD",1730600715215,0.1131027,68334.0,68333.0,99.70955437]
["bitfinex","BTCUSD",1730600715510,0.1131027,68334.0,68333.0,99.68255437]
["bitfinex","BTCUSD",1730600715912,0.14635415,68334.0,68333.0,99.60535437]
["bitfinex","BTCUSD",1730600716119,0.10183513,68334.0,68333.0,99.60535437]
["bitfinex","BTCUSD",1730600716328,0.13632267,68334.0,68333.0,99.60535437]
["bitfinex","BTCUSD",1730600716544,0.11509456,68334.0,68333.0,99.60535437]
["bitfinex","BTCUSD",1730600716766,0.13632267,68334.0,68333.0,99.60535437]
["bitfinex","BTCUSD",1730600716976,0.11309456,68334.0,68333.0,99.60435437]
["bitfinex","BTCUSD",1730600717196,0.15557213,68334.0,68333.0,99.60435437]
["bitfinex","BTCUSD",1730600717418,0.16468758,68334.0,68333.0,99.52962012]
["bitfinex","BTCUSD",1730600717870,0.16468758,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600718112,0.16468758,68334.0,68333.0,99.52662012]
["bitfinex","BTCUSD",1730600718342,0.16664445,68334.0,68333.0,99.52662012]
["bitfinex","BTCUSD",1730600718571,0.16664445,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600718572,0.20910269,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600718799,0.14343784,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600719013,0.14543784,68334.0,68333.0,99.52662012]
["bitfinex","BTCUSD",1730600719680,0.20910269,68334.0,68333.0,99.52662012]
["bitfinex","BTCUSD",1730600719904,0.14543784,68334.0,68333.0,99.52662012]
["bitfinex","BTCUSD",1730600720125,0.14543784,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600720126,0.14343784,68334.0,68333.0,99.52562012]
["bitfinex","BTCUSD",1730600720355,0.16464445,68334.0,68333.0,99.69444586]
["bitfinex","BTCUSD",1730600720582,0.08856756,68334.0,68333.0,99.54962012]
["bitfinex","BTCUSD",1730600720824,0.08856756,68334.0,68333.0,99.54596473]
["bitfinex","BTCUSD",1730600721059,0.08656756,68334.0,68333.0,99.54496473]
["bitfinex","BTCUSD",1730600721280,0.08656756,68334.0,68333.0,99.54596473]
["bitfinex","BTCUSD",1730600721506,0.10181973,68334.0,68333.0,99.54596473]
["bitfinex","BTCUSD",1730600721750,0.14542924,68334.0,68333.0,99.62006473]
["bitfinex","BTCUSD",1730600721995,0.13018223,68334.0,68333.0,99.81346473]
["bitfinex","BTCUSD",1730600722232,0.12759686,68334.0,68333.0,100.35960718]
["bitfinex","BTCUSD",1730600722461,0.045055,68334.0,68333.0,100.35960718]
["bitfinex","BTCUSD",1730600722678,0.03,68335.0,68334.0,0.16934]
["bitfinex","BTCUSD",1730600722892,0.03,68335.0,68334.0,0.53358417]
["bitfinex","BTCUSD",1730600723126,0.22344713,68357.0,68345.0,0.023]
["bitfinex","BTCUSD",1730600723127,0.02120689,68352.0,68345.0,0.023]
["bitfinex","BTCUSD",1730600723344,0.21844713,68346.0,68341.0,0.25158645]
["bitfinex","BTCUSD",1730600723570,0.51208,68345.0,68343.0,0.16932]
["bitfinex","BTCUSD",1730600723792,0.02120689,68344.0,68343.0,0.16932]
["bitfinex","BTCUSD",1730600724006,0.02120689,68344.0,68340.0,0.1934]
["bitfinex","BTCUSD",1730600724007,0.53328689,68344.0,68340.0,0.1934]
["bitfinex","BTCUSD",1730600724231,0.02120689,68343.0,68340.0,0.1934]
["bitfinex","BTCUSD",1730600724538,0.02120689,68343.0,68340.0,0.18961907]
["bitfinex","BTCUSD",1730600724539,0.51208,68342.0,68340.0,0.18961907]
["bitfinex","BTCUSD",1730600724742,0.02120689,68341.0,68340.0,0.33594607]
["bitfinex","BTCUSD",1730600724948,0.53328689,68341.0,68340.0,0.58592078]
["bitfinex","BTCUSD",1730600725195,0.51208,68341.0,68340.0,0.18961907]
["bitfinex","BTCUSD",1730600725416,0.53330542,68341.0,68340.0,0.33541611]
["bitfinex","BTCUSD",1730600725655,0.53330843,68341.0,68340.0,0.33941611]
["bitfinex","BTCUSD",1730600726016,0.53330843,68341.0,68340.0,0.14979704]
["bitfinex","BTCUSD",1730600726581,0.57575777,68341.0,68340.0,0.01308419]
["bitfinex","BTCUSD",1730600726793,0.53330843,68341.0,68340.0,0.01308419]
["bitfinex","BTCUSD",1730600727004,0.57575719,68341.0,68340.0,0.01308419]
["bitfinex","BTCUSD",1730600727217,0.53330843,68341.0,68340.0,0.01308419]
["bitfinex","BTCUSD",1730600727424,0.53330843,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600727632,0.58275719,68341.0,68340.0,0.14979704]
["bitfinex","BTCUSD",1730600727835,0.54030843,68341.0,68340.0,0.14979704]
["bitfinex","BTCUSD",1730600728079,0.58275865,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600728294,0.54030843,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600728494,0.5807574,68341.0,68340.0,0.0644077]
["bitfinex","BTCUSD",1730600728831,0.53330843,68341.0,68340.0,0.0634077]
["bitfinex","BTCUSD",1730600729244,0.51208,68341.0,68340.0,0.0644077]
["bitfinex","BTCUSD",1730600729459,0.53333849,68341.0,68340.0,0.0644077]
["bitfinex","BTCUSD",1730600729694,0.53333849,68341.0,68340.0,0.14613091]
["bitfinex","BTCUSD",1730600730246,0.53333849,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600730450,0.53333849,68341.0,68340.0,0.17502704]
["bitfinex","BTCUSD",1730600730700,0.54249134,68341.0,68340.0,0.14679704]
["bitfinex","BTCUSD",1730600731361,0.54249134,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600731568,0.54249134,68341.0,68340.0,0.14979704]
["bitfinex","BTCUSD",1730600732231,0.54249134,68341.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730600732436,0.54249134,68341.0,68340.0,0.11684742]
["bitfinex","BTCUSD",1730600732824,0.54251816,68341.0,68340.0,0.11684742]
["bitfinex","BTCUSD",1730600733281,0.54251816,68341.0,68340.0,0.13984742]
["bitfinex","BTCUSD",1730600733491,0.54251816,68341.0,68340.0,0.42956596]
["bitfinex","BTCUSD",1730600733866,0.54251816,68341.0,68340.0,0.85837067]
["bitfinex","BTCUSD",1730600733867,0.47152457,68341.0,68340.0,0.85837067]
["bitfinex","BTCUSD",1730600734019,0.27152457,68341.0,68340.0,0.85837067]
["bitfinex","BTCUSD",1730600734238,0.26237172,68341.0,68340.0,0.86237067]
["bitfinex","BTCUSD",1730600734667,0.289005,68341.0,68340.0,0.86037067]
["bitfinex","BTCUSD",1730600734863,0.27521415,68341.0,68340.0,0.94790067]
["bitfinex","BTCUSD",1730600735092,0.21844713,68357.0,68350.0,0.05223]
["bitfinex","BTCUSD",1730600735306,0.21844713,68364.0,68356.0,0.292584]
["bitfinex","BTCUSD",1730600735516,0.21844713,68364.0,68354.0,0.24997471]
["bitfinex","BTCUSD",1730600735517,0.21844713,68364.0,68357.0,0.315581]
["bitfinex","BTCUSD",1730600735745,0.512,68363.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730600735987,0.512,68363.0,68355.0,0.023]
["bitfinex","BTCUSD",1730600736209,0.512,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730600736441,0.512,68363.0,68362.0,0.31507704]
["bitfinex","BTCUSD",1730600736892,0.512,68363.0,68362.0,0.39817704]
["bitfinex","BTCUSD",1730600737705,0.512,68363.0,68362.0,0.25189704]
["bitfinex","BTCUSD",1730600737926,0.512,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730600738147,0.512,68363.0,68345.0,0.21844713]
["bitfinex","BTCUSD",1730600738148,0.005,68362.0,68345.0,0.21844713]
["bitfinex","BTCUSD",1730600738359,0.005,68362.0,68354.0,0.21844713]
["bitfinex","BTCUSD",1730600738360,0.04244897,68359.0,68354.0,0.21844713]
["bitfinex","BTCUSD",1730600738571,0.517,68361.0,68345.0,0.21844713]
["bitfinex","BTCUSD",1730600738572,0.04244897,68356.0,68355.0,0.14579704]
["bitfinex","BTCUSD",1730600738798,0.55444897,68356.0,68355.0,0.14579704]
["bitfinex","BTCUSD",1730600739398,0.005,68354.0,68345.0,0.21944713]
["bitfinex","BTCUSD",1730600739603,0.55449656,68353.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600739994,0.04249656,68352.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600740228,0.04249656,68349.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600740429,0.002,68347.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600740606,0.512,68347.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600741283,0.57574484,68347.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600741487,0.512,68347.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600741696,0.57774484,68347.0,68346.0,0.14579704]
["bitfinex","BTCUSD",1730600741909,0.57774484,68347.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600741910,0.005,68343.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600742121,0.55450493,68342.0,68341.0,0.36424417]
["bitfinex","BTCUSD",1730600742351,0.55450493,68342.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600742352,0.005,68341.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600742577,0.517,68341.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600742792,0.65738059,68341.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600743414,1.24246574,68341.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600743635,1.18328027,68341.0,68340.0,0.000819]
["bitfinex","BTCUSD",1730600744044,1.18328027,68341.0,68333.0,99.37616769]
["bitfinex","BTCUSD",1730600744045,0.012,68334.0,68333.0,99.37616769]
["bitfinex","BTCUSD",1730600744320,0.81572059,68334.0,68333.0,99.37616769]
["bitfinex","BTCUSD",1730600744540,1.14342056,68334.0,68333.0,99.37616769]
["bitfinex","BTCUSD",1730600745049,1.2922708,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600745354,1.16474027,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600745562,1.13842056,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600745676,0.89208056,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600745890,1.01965177,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600746092,1.42178881,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600746320,1.2942176,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600746522,1.3979176,68334.0,68333.0,99.22965678]
["bitfinex","BTCUSD",1730600746732,1.3979176,68334.0,68333.0,99.02965678]
["bitfinex","BTCUSD",1730600746733,1.5670176,68334.0,68333.0,99.02965678]
["bitfinex","BTCUSD",1730600746933,1.4029176,68334.0,68333.0,98.47345678]
["bitfinex","BTCUSD",1730600747194,1.43023008,68334.0,68333.0,98.47345678]
["bitfinex","BTCUSD",1730600747525,1.41623008,68334.0,68333.0,98.47345678]
["bitfinex","BTCUSD",1730600747735,1.41622175,68334.0,68333.0,98.47345678]
["bitfinex","BTCUSD",1730600747931,1.41622175,68334.0,68333.0,97.85444367]
["bitfinex","BTCUSD",1730600747932,1.43022175,68334.0,68333.0,97.85444367]
["bitfinex","BTCUSD",1730600748136,1.50140235,68334.0,68333.0,97.808646]
["bitfinex","BTCUSD",1730600748349,1.43922175,68334.0,68333.0,97.808646]
["bitfinex","BTCUSD",1730600748553,1.4029176,68334.0,68333.0,97.74652582]
["bitfinex","BTCUSD",1730600748748,1.4169176,68334.0,68333.0,97.74652582]
["bitfinex","BTCUSD",1730600749533,1.4880982,68334.0,68333.0,97.74652582]
["bitfinex","BTCUSD",1730600749950,1.4650982,68334.0,68333.0,97.74652582]
["bitfinex","BTCUSD",1730600750657,1.4169176,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600750872,1.4650982,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600751291,1.4169176,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600751441,1.50697787,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600751649,1.4650982,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600751854,1.3954176,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600752066,1.522874,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600752236,1.3954176,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600752600,1.54816977,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600752826,1.10580728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600753030,1.08680728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600753232,1.10080728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600753711,1.10580728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600753918,1.08680728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600754122,1.10580728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600754700,1.09180728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600754896,1.10580728,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600756835,1.10749765,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600757010,1.35829469,68334.0,68333.0,97.22711271]
["bitfinex","BTCUSD",1730600757283,1.35829469,68334.0,68333.0,97.22476882]
["bitfinex","BTCUSD",1730600757499,1.40022103,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600757734,1.4651007,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600757923,1.5132813,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600758260,1.4511007,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600758469,2.0356733,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600758680,2.09057793,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600759484,2.05639733,68334.0,68333.0,96.57953009]
["bitfinex","BTCUSD",1730600759731,2.10457793,68334.0,68333.0,96.56433481]
["bitfinex","BTCUSD",1730600760146,2.09221593,68334.0,68333.0,96.56433481]
["bitfinex","BTCUSD",1730600760363,2.04403533,68334.0,68333.0,96.56433481]
["bitfinex","BTCUSD",1730600760572,1.67939131,68334.0,68333.0,96.48555142]
["bitfinex","BTCUSD",1730600760787,1.67939131,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600760788,3.28073628,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600760982,3.48179291,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600761211,3.47263206,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600761427,3.48663206,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600761633,3.41726061,68334.0,68333.0,96.33898175]
["bitfinex","BTCUSD",1730600762254,3.41726061,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600762662,2.84722961,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600762840,2.95476161,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600763043,2.96876161,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600763286,2.86122961,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600763527,2.94725761,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600763732,2.84722961,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600764024,1.92729331,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600764163,1.9681235,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600764363,1.9541235,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600764595,1.92624383,68334.0,68333.0,95.53240103]
["bitfinex","BTCUSD",1730600764966,1.9681235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600765564,1.9911235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600765766,1.91224383,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600766256,1.9681235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600766609,1.9541235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600767081,1.9681235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600767294,1.9785235,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600767464,2.01102116,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600767663,2.03227177,68334.0,68333.0,94.72582031]
["bitfinex","BTCUSD",1730600767861,2.02277411,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600768066,2.33575111,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600768268,2.35814151,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600768486,2.35835846,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600768722,2.19179346,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600768933,2.51569019,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600769140,1.99915555,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600769360,2.04565321,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600769575,1.95727588,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600769786,2.08442052,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600769960,2.09306239,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600770413,1.97057939,68334.0,68333.0,94.45172683]
["bitfinex","BTCUSD",1730600770559,1.97057939,68334.0,68333.0,94.40592645]
["bitfinex","BTCUSD",1730600771006,2.31652139,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600771208,2.19779306,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600771660,2.09365539,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600771880,1.97057939,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600772441,1.96017939,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600772861,1.96241195,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600773061,1.4177587,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600773370,1.58381461,68334.0,68333.0,93.59934573]
["bitfinex","BTCUSD",1730600773841,1.58381461,68334.0,68333.0,93.60575459]
["bitfinex","BTCUSD",1730600774054,1.58381461,68334.0,68333.0,92.79917387]
["bitfinex","BTCUSD",1730600774059,1.56981461,68334.0,68333.0,92.79917387]
["bitfinex","BTCUSD",1730600774478,1.66981461,68334.0,68333.0,92.79917387]
["bitfinex","BTCUSD",1730600775238,1.68381461,68334.0,68333.0,92.79917387]
["bitfinex","BTCUSD",1730600775654,1.68381461,68334.0,68333.0,92.76620154]
["bitfinex","BTCUSD",1730600776039,1.66981461,68334.0,68333.0,92.76620154]
["bitfinex","BTCUSD",1730600776246,1.68381461,68334.0,68333.0,92.76620154]
["bitfinex","BTCUSD",1730600776612,1.66256551,68334.0,68333.0,92.76620154]
["bitfinex","BTCUSD",1730600776983,1.66272501,68334.0,68333.0,91.95962082]
["bitfinex","BTCUSD",1730600777188,1.66272501,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600777669,1.68572501,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600778269,1.78993721,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600778414,1.77593721,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600778653,1.82239937,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600778886,1.70922267,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600779093,1.83639178,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600779450,1.82239178,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600779624,1.81289412,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600779847,1.73222267,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600779969,1.71822267,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600780179,1.67172501,68334.0,68333.0,92.20959553]
["bitfinex","BTCUSD",1730600780601,1.67172501,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600781439,1.54573444,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600781700,1.67848845,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600781897,1.72498611,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600782088,1.66448845,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600782322,1.90548845,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600782528,1.80548845,68334.0,68333.0,92.16379042]
["bitfinex","BTCUSD",1730600782849,1.80548845,68334.0,68333.0,91.66474632]
["bitfinex","BTCUSD",1730600782850,2.51721745,68334.0,68333.0,91.66474632]
["bitfinex","BTCUSD",1730600783052,2.84097257,68334.0,68333.0,90.91877633]
["bitfinex","BTCUSD",1730600783367,2.57111349,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600783609,2.67111349,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600783830,2.61337649,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600784039,3.27418016,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600784251,3.16463116,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600784459,3.27885316,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600784806,3.29285316,68334.0,68333.0,90.80951339]
["bitfinex","BTCUSD",1730600785066,2.63204949,68334.0,68333.0,90.8069835]
["bitfinex","BTCUSD",1730600785219,2.66580179,68334.0,68333.0,90.6606435]
["bitfinex","BTCUSD",1730600785669,2.66580179,68334.0,68333.0,90.5435715]
["bitfinex","BTCUSD",1730600785670,2.67650423,68334.0,68333.0,90.5435715]
["bitfinex","BTCUSD",1730600785895,2.67650423,68334.0,68333.0,90.5143035]
["bitfinex","BTCUSD",1730600785896,3.37650423,68334.0,68333.0,90.5143035]
["bitfinex","BTCUSD",1730600786610,3.37650423,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600786825,3.32875193,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600787267,3.5585308,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600787494,3.32875193,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600788150,5.04146183,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600788346,5.41136676,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600788549,5.64209457,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600788754,5.53687257,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600788990,5.30614476,68334.0,68333.0,90.4264995]
["bitfinex","BTCUSD",1730600789211,6.26408489,68334.0,68333.0,89.38413028]
["bitfinex","BTCUSD",1730600789368,6.46998635,68334.0,68333.0,88.99934775]
["bitfinex","BTCUSD",1730600789573,6.4657092,68334.0,68333.0,88.66873575]
["bitfinex","BTCUSD",1730600789776,6.69622399,68334.0,68333.0,88.55166375]
["bitfinex","BTCUSD",1730600790010,6.70116306,68334.0,68333.0,88.55166375]
["bitfinex","BTCUSD",1730600790221,6.70116306,68334.0,68333.0,88.40524004]
["bitfinex","BTCUSD",1730600790432,6.63941076,68334.0,68333.0,88.40524004]
["bitfinex","BTCUSD",1730600790652,6.68716306,68334.0,68333.0,88.26299325]
["bitfinex","BTCUSD",1730600790922,6.70116306,68334.0,68333.0,88.17805725]
["bitfinex","BTCUSD",1730600791122,6.70116306,68334.0,68333.0,88.07724173]
["bitfinex","BTCUSD",1730600791295,6.68716306,68334.0,68333.0,88.07724173]
["bitfinex","BTCUSD",1730600791640,6.65341076,68334.0,68333.0,88.07724173]
["bitfinex","BTCUSD",1730600791848,6.65341076,68334.0,68333.0,88.01870573]
["bitfinex","BTCUSD",1730600792043,6.63941076,68334.0,68333.0,87.98943773]
["bitfinex","BTCUSD",1730600792242,6.63941076,68334.0,68333.0,87.12432101]
["bitfinex","BTCUSD",1730600792243,7.13936018,68334.0,68333.0,87.12432101]
["bitfinex","BTCUSD",1730600792462,7.15476373,68334.0,68333.0,87.12432101]
["bitfinex","BTCUSD",1730600792891,7.11468714,68334.0,68333.0,86.95305096]
["bitfinex","BTCUSD",1730600793102,7.11468714,68334.0,68333.0,86.87057371]
["bitfinex","BTCUSD",1730600793302,7.11468714,68334.0,68333.0,86.42951371]
["bitfinex","BTCUSD",1730600793522,8.26263944,68334.0,68333.0,85.98764326]
["bitfinex","BTCUSD",1730600793784,8.52143944,68334.0,68333.0,85.92910726]
["bitfinex","BTCUSD",1730600793983,9.00937934,68334.0,68333.0,85.82253427]
["bitfinex","BTCUSD",1730600794436,8.52481319,68334.0,68333.0,85.82253427]
["bitfinex","BTCUSD",1730600794591,8.47706089,68334.0,68333.0,85.76833593]
["bitfinex","BTCUSD",1730600794801,8.96411577,68334.0,68333.0,85.64148655]
["bitfinex","BTCUSD",1730600795005,8.96411577,68334.0,68333.0,84.83490583]
["bitfinex","BTCUSD",1730600795006,8.53881319,68334.0,68333.0,84.83490583]
["bitfinex","BTCUSD",1730600795362,8.52481319,68334.0,68333.0,84.83490583]
["bitfinex","BTCUSD",1730600795768,8.53881319,68334.0,68333.0,84.80563783]
["bitfinex","BTCUSD",1730600795970,8.53881319,68334.0,68333.0,84.69290349]
["bitfinex","BTCUSD",1730600796191,8.62634319,68334.0,68333.0,84.66363549]
["bitfinex","BTCUSD",1730600796417,8.61191764,68334.0,68333.0,84.66363549]
["bitfinex","BTCUSD",1730600796624,8.50138764,68334.0,68333.0,84.66363549]
["bitfinex","BTCUSD",1730600796788,8.18496358,68334.0,68333.0,84.66363549]
["bitfinex","BTCUSD",1730600797176,8.22858764,68334.0,68333.0,84.18517149]
["bitfinex","BTCUSD",1730600797400,8.54913994,68334.0,68333.0,84.12663549]
["bitfinex","BTCUSD",1730600797643,8.53513994,68334.0,68333.0,84.12663549]
["bitfinex","BTCUSD",1730600797846,8.3650957,68334.0,68333.0,84.06809949]
["bitfinex","BTCUSD",1730600798028,8.4020957,68334.0,68333.0,83.24518195]
["bitfinex","BTCUSD",1730600798394,8.3880957,68334.0,68333.0,83.24518195]
["bitfinex","BTCUSD",1730600798594,8.22314311,68334.0,68333.0,83.21591395]
["bitfinex","BTCUSD",1730600798801,8.23714311,68334.0,68333.0,83.09884195]
["bitfinex","BTCUSD",1730600799221,8.23714311,68334.0,68333.0,82.38976813]
["bitfinex","BTCUSD",1730600799222,8.86782441,68334.0,68333.0,82.38976813]
["bitfinex","BTCUSD",1730600799426,8.86790398,68334.0,68333.0,82.15057351]
["bitfinex","BTCUSD",1730600799746,8.86790398,68334.0,68333.0,82.12130551]
["bitfinex","BTCUSD",1730600799930,8.86790398,68334.0,68333.0,81.94104516]
["bitfinex","BTCUSD",1730600800304,8.86790398,68334.0,68333.0,81.33458945]
["bitfinex","BTCUSD",1730600800654,8.86790398,68334.0,68333.0,81.30532145]
["bitfinex","BTCUSD",1730600800877,8.86790398,68334.0,68333.0,81.14939945]
["bitfinex","BTCUSD",1730600801036,8.96005698,68334.0,68333.0,78.51293369]
["bitfinex","BTCUSD",1730600801271,7.90250471,68334.0,68333.0,77.80879909]
["bitfinex","BTCUSD",1730600801536,7.90250471,68334.0,68333.0,77.18002884]
["bitfinex","BTCUSD",1730600801537,6.14681436,68334.0,68333.0,77.18002884]
["bitfinex","BTCUSD",1730600801769,7.48346149,68334.0,68333.0,73.93153084]
["bitfinex","BTCUSD",1730600802011,9.39284399,68334.0,68333.0,73.22800815]
["bitfinex","BTCUSD",1730600802241,9.86084527,68334.0,68333.0,72.67702727]
["bitfinex","BTCUSD",1730600802490,9.62077573,68334.0,68333.0,71.71294156]
["bitfinex","BTCUSD",1730600802717,8.93486823,68334.0,68333.0,71.23824227]
["bitfinex","BTCUSD",1730600802953,9.23949006,68334.0,68333.0,71.08475322]
["bitfinex","BTCUSD",1730600803192,9.23949006,68334.0,68333.0,71.04072684]
["bitfinex","BTCUSD",1730600803193,13.32288106,68334.0,68333.0,71.04072684]
["bitfinex","BTCUSD",1730600803425,13.32288106,68334.0,68333.0,70.85307923]
["bitfinex","BTCUSD",1730600803426,13.31656762,68334.0,68333.0,70.85307923]
["bitfinex","BTCUSD",1730600803650,12.81704817,68334.0,68333.0,70.58818514]
["bitfinex","BTCUSD",1730600803882,12.81704817,68334.0,68333.0,70.57215096]
["bitfinex","BTCUSD",1730600803883,12.76287938,68334.0,68333.0,70.57215096]
["bitfinex","BTCUSD",1730600804153,10.72828967,68334.0,68333.0,70.45570396]
["bitfinex","BTCUSD",1730600804384,9.24775247,68334.0,68333.0,70.16296396]
["bitfinex","BTCUSD",1730600804617,9.3651095,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600804840,9.3791095,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600805068,9.34470416,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600805324,7.99001416,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600805562,7.82248616,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600805782,7.78340416,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600805986,7.81237116,68334.0,68333.0,69.75406115]
["bitfinex","BTCUSD",1730600806221,7.81237116,68334.0,68333.0,69.73113872]
["bitfinex","BTCUSD",1730600806705,7.89837116,68334.0,68333.0,69.73113872]
["bitfinex","BTCUSD",1730600807161,7.91237116,68334.0,68333.0,69.73113872]
["bitfinex","BTCUSD",1730600807393,6.45914834,68334.0,68333.0,69.45549876]
["bitfinex","BTCUSD",1730600807624,6.46814834,68334.0,68333.0,69.45549876]
["bitfinex","BTCUSD",1730600807847,6.48214834,68334.0,68333.0,69.45549876]
["bitfinex","BTCUSD",1730600808073,6.44151747,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600808295,6.40451747,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600808735,5.71851747,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600808966,5.34192118,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600809475,6.04027487,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600809699,6.41687116,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600809918,6.39247116,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600810140,6.40287116,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600810397,6.41687116,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600810622,6.40287116,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600811043,6.33622748,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600811274,6.35407967,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600811506,6.65511867,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600811768,7.06808267,68334.0,68333.0,69.35468674]
["bitfinex","BTCUSD",1730600811956,7.14690808,68334.0,68333.0,68.95795474]
["bitfinex","BTCUSD",1730600812357,7.41970808,68334.0,68333.0,68.40927363]
["bitfinex","BTCUSD",1730600812616,7.37788267,68334.0,68333.0,68.40927363]
["bitfinex","BTCUSD",1730600812883,7.37788267,68334.0,68333.0,68.16161061]
["bitfinex","BTCUSD",1730600813106,7.51584719,68334.0,68333.0,66.59910032]
["bitfinex","BTCUSD",1730600813333,7.47771503,68334.0,68333.0,66.07968721]
["bitfinex","BTCUSD",1730600813525,7.49171503,68334.0,68333.0,66.07968721]
["bitfinex","BTCUSD",1730600814009,7.49171503,68334.0,68333.0,66.02115121]
["bitfinex","BTCUSD",1730600814010,7.47771503,68334.0,68333.0,66.02115121]
["bitfinex","BTCUSD",1730600814276,7.49171503,68334.0,68333.0,65.99188321]
["bitfinex","BTCUSD",1730600814501,7.56546361,68334.0,68333.0,65.93334721]
["bitfinex","BTCUSD",1730600814719,7.55146361,68334.0,68333.0,65.87481121]
["bitfinex","BTCUSD",1730600814941,7.47771503,68334.0,68333.0,65.84554321]
["bitfinex","BTCUSD",1730600815165,7.41172282,68334.0,68333.0,65.81627521]
["bitfinex","BTCUSD",1730600815391,7.37788267,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600815624,7.40934798,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600815849,7.36373156,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600816077,7.37373156,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600816753,6.98313527,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600816978,6.97313527,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600817197,6.99713527,68334.0,68333.0,65.68905721]
["bitfinex","BTCUSD",1730600817416,6.99713527,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600817636,6.98313527,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600817863,6.99713527,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600818087,6.89713527,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600818552,6.63928427,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600818766,7.25101927,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600819211,7.29539506,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600819434,7.39539506,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600819886,7.40939506,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600820328,3.59828037,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600820550,2.45445203,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600820783,2.35552503,68334.0,68333.0,65.69863332]
["bitfinex","BTCUSD",1730600820989,2.86904603,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600821196,2.89344603,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600821602,2.87944603,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600822077,2.27944603,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600822297,2.18649434,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600822525,1.98719458,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600822755,1.87689458,68334.0,68333.0,65.89113332]
["bitfinex","BTCUSD",1730600822977,1.88089458,68334.0,68333.0,65.97263332]
["bitfinex","BTCUSD",1730600823239,0.98155458,68334.0,68333.0,65.97263332]
["bitfinex","BTCUSD",1730600823480,1.11389458,68334.0,68333.0,65.97263332]
["bitfinex","BTCUSD",1730600823719,1.10389458,68334.0,68333.0,65.97263332]
["bitfinex","BTCUSD",1730600823955,1.02424609,68334.0,68333.0,65.97263332]
["bitfinex","BTCUSD",1730600824196,0.42551658,68334.0,68333.0,66.11523832]
["bitfinex","BTCUSD",1730600824448,0.12161658,68334.0,68333.0,65.83485425]
["bitfinex","BTCUSD",1730600824683,0.13061658,68334.0,68333.0,65.83485425]
["bitfinex","BTCUSD",1730600824915,0.13561658,68334.0,68333.0,65.83485425]
["bitfinex","BTCUSD",1730600825400,0.13061658,68334.0,68333.0,65.83485425]
["bitfinex","BTCUSD",1730600826063,0.02,68335.0,68333.0,66.08532654]
["bitfinex","BTCUSD",1730600826288,0.30729073,68337.0,68334.0,0.18535718]
["bitfinex","BTCUSD",1730600826586,0.10778884,68335.0,68333.0,65.69405721]
["bitfinex","BTCUSD",1730600826811,0.058568,68353.0,68338.0,0.005]
["bitfinex","BTCUSD",1730600827053,0.058568,68353.0,68342.0,0.005]
["bitfinex","BTCUSD",1730600827307,0.21844713,68363.0,68345.0,0.005]
["bitfinex","BTCUSD",1730600827308,0.5121,68352.0,68345.0,0.005]
["bitfinex","BTCUSD",1730600827522,0.08510419,68346.0,68345.0,0.005]
["bitfinex","BTCUSD",1730600827761,0.5121,68352.0,68345.0,0.40126933]
["bitfinex","BTCUSD",1730600828014,0.21844713,68363.0,68362.0,0.25047229]
["bitfinex","BTCUSD",1730600828290,0.21844713,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730600828517,0.005,68369.0,68362.0,0.39626933]
["bitfinex","BTCUSD",1730600828752,0.005,68369.0,68368.0,0.25047229]
["bitfinex","BTCUSD",1730600828980,0.005,68369.0,68368.0,0.15223818]
["bitfinex","BTCUSD",1730600829696,0.005,68378.0,68368.0,0.15223818]
["bitfinex","BTCUSD",1730600829917,0.2928,68382.0,68368.0,0.15223818]
["bitfinex","BTCUSD",1730600829918,0.21844713,68377.0,68376.0,0.25047229]
["bitfinex","BTCUSD",1730600830167,0.005,68377.0,68376.0,0.39626933]
["bitfinex","BTCUSD",1730600830399,0.08479562,68378.0,68376.0,0.39626933]
["bitfinex","BTCUSD",1730600830626,0.08479562,68379.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600830855,0.08479562,68380.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600831293,0.51186,68379.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600831728,0.005,68378.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600831954,0.58038261,68378.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600832182,0.58037137,68378.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600832430,0.51686,68378.0,68377.0,0.14579704]
["bitfinex","BTCUSD",1730600832648,0.005,68366.0,68365.0,0.21844713]
["bitfinex","BTCUSD",1730600832857,0.005,68366.0,68346.0,0.22044713]
["bitfinex","BTCUSD",1730600832858,0.255,68358.0,68354.0,0.14579704]
["bitfinex","BTCUSD",1730600833064,0.255,68358.0,68352.0,0.25047229]
["bitfinex","BTCUSD",1730600833065,0.005,68355.0,68346.0,0.46891942]
["bitfinex","BTCUSD",1730600833290,0.04229005,68356.0,68353.0,0.36424417]
["bitfinex","BTCUSD",1730600833291,0.663157,68354.0,68353.0,0.36424417]
["bitfinex","BTCUSD",1730600833497,0.663157,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600833746,0.913157,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600834174,0.51686,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600834405,0.51186,68354.0,68353.0,0.39626933]
["bitfinex","BTCUSD",1730600835698,0.55412189,68354.0,68353.0,0.39626933]
["bitfinex","BTCUSD",1730600836181,0.52986,68354.0,68353.0,0.39726933]
["bitfinex","BTCUSD",1730600836600,0.55909418,68354.0,68353.0,0.39626933]
["bitfinex","BTCUSD",1730600836811,0.70539118,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600837012,0.53086,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600837456,0.52586,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600837631,0.51686,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600837858,0.52586,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600838529,0.52586,68354.0,68353.0,0.14779704]
["bitfinex","BTCUSD",1730600838956,0.52586,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600839191,0.51186,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600839622,0.52486,68354.0,68353.0,0.14679704]
["bitfinex","BTCUSD",1730600840067,0.51186,68354.0,68353.0,0.14579704]
["bitfinex","BTCUSD",1730600840479,0.52486,68354.0,68353.0,0.14679704]
["bitfinex","BTCUSD",1730600840857,0.51186,68354.0,68353.0,0.14213849]
["bitfinex","BTCUSD",1730600841244,0.526498,68354.0,68353.0,0.14313849]
["bitfinex","BTCUSD",1730600842227,0.526498,68354.0,68353.0,0.15745234]
["bitfinex","BTCUSD",1730600842462,0.513498,68354.0,68353.0,0.15645234]
["bitfinex","BTCUSD",1730600842681,0.513498,68354.0,68353.0,0.15745234]
["bitfinex","BTCUSD",1730600842883,0.526498,68354.0,68353.0,0.14313849]
["bitfinex","BTCUSD",1730600843317,0.49444961,68354.0,68353.0,0.14713849]
["bitfinex","BTCUSD",1730600843531,0.48319266,68354.0,68353.0,0.17113849]
["bitfinex","BTCUSD",1730600843877,0.48319266,68354.0,68353.0,0.17013849]
["bitfinex","BTCUSD",1730600844079,0.47019266,68354.0,68353.0,0.17013849]
["bitfinex","BTCUSD",1730600844344,0.48319266,68354.0,68353.0,0.17113849]
["bitfinex","BTCUSD",1730600844765,0.48319266,68354.0,68353.0,0.2081933]
["bitfinex","BTCUSD",1730600845203,0.48319266,68354.0,68353.0,0.22881577]
["bitfinex","BTCUSD",1730600845339,0.48319266,68354.0,68353.0,0.2081933]
["bitfinex","BTCUSD",1730600845562,0.47019266,68354.0,68353.0,0.2071933]
["bitfinex","BTCUSD",1730600845763,0.48319266,68354.0,68353.0,0.17113849]
["bitfinex","BTCUSD",1730600846015,0.48319266,68354.0,68353.0,0.2081933]
["bitfinex","BTCUSD",1730600846409,0.47019266,68354.0,68353.0,0.17013849]
["bitfinex","BTCUSD",1730600846545,0.46464323,68354.0,68353.0,0.21319957]
["bitfinex","BTCUSD",1730600846790,0.46464323,68354.0,68353.0,0.2081933]
["bitfinex","BTCUSD",1730600846985,0.45164323,68354.0,68353.0,0.14213849]
["bitfinex","BTCUSD",1730600847422,0.46464323,68354.0,68353.0,0.14313849]
["bitfinex","BTCUSD",1730600848720,0.46464323,68354.0,68318.0,0.21844713]
["bitfinex","BTCUSD",1730600848721,0.005,68350.0,68318.0,0.46891942]
["bitfinex","BTCUSD",1730600848936,0.005,68340.0,68335.0,0.14579704]
["bitfinex","BTCUSD",1730600849126,0.45000523,68339.0,68335.0,0.14579704]
["bitfinex","BTCUSD",1730600850644,0.45300523,68339.0,68335.0,0.14679704]
["bitfinex","BTCUSD",1730600853290,0.45300523,68339.0,68335.0,0.14761604]
["bitfinex","BTCUSD",1730600853510,0.005,68338.0,68335.0,0.14761604]
["bitfinex","BTCUSD",1730600853703,0.44000523,68337.0,68335.0,0.14761604]
["bitfinex","BTCUSD",1730600854058,0.44000523,68337.0,68335.0,0.001819]
["bitfinex","BTCUSD",1730600854059,0.701335,68336.0,68335.0,0.001819]
["bitfinex","BTCUSD",1730600854242,0.701335,68336.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600854243,0.25834,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600854458,0.70334523,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600854669,0.78785011,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600855057,0.59134523,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600855249,0.59634523,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600855447,0.66173598,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600855660,0.70334523,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600855896,0.98252898,68334.0,68333.0,65.56669592]
["bitfinex","BTCUSD",1730600856082,1.17982898,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600856314,1.04644227,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600856743,1.06044227,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600856954,1.19319194,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600857402,1.18959194,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600857588,1.55509194,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600857739,1.54469194,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600857952,1.55509194,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600858372,1.3042949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600858747,0.9527949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600858964,1.05847159,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600859188,0.9387949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600859401,0.85922913,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600859603,0.7380949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600859803,0.7400949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600860037,0.7260949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600860276,0.7400949,68334.0,68333.0,64.76918281]
["bitfinex","BTCUSD",1730600860486,2.50509107,68334.0,68333.0,63.52823156]
["bitfinex","BTCUSD",1730600860696,2.24606995,68334.0,68333.0,62.22120875]
["bitfinex","BTCUSD",1730600860910,2.10350912,68334.0,68333.0,62.21001122]
["bitfinex","BTCUSD",1730600861116,2.12650912,68334.0,68333.0,62.21001122]
["bitfinex","BTCUSD",1730600861342,2.9010191,68334.0,68333.0,62.21001122]
["bitfinex","BTCUSD",1730600861586,2.6412305,68334.0,68333.0,62.21001122]
["bitfinex","BTCUSD",1730600861807,2.67779247,68334.0,68333.0,62.21001122]
["bitfinex","BTCUSD",1730600862009,2.6412305,68334.0,68333.0,61.30584322]
["bitfinex","BTCUSD",1730600862238,2.6412305,68334.0,68333.0,61.24730722]
["bitfinex","BTCUSD",1730600862465,2.70097908,68334.0,68333.0,56.22580923]
["bitfinex","BTCUSD",1730600862734,2.6300885,68334.0,68333.0,56.19654123]
["bitfinex","BTCUSD",1730600862953,2.7300885,68334.0,68333.0,56.07946923]
["bitfinex","BTCUSD",1730600863155,3.4068785,68334.0,68333.0,56.07946923]
["bitfinex","BTCUSD",1730600863359,3.47591437,68334.0,68333.0,55.4342305]
["bitfinex","BTCUSD",1730600863567,3.47591437,68334.0,68333.0,55.39316033]
["bitfinex","BTCUSD",1730600863568,3.26643617,68334.0,68333.0,55.39316033]
["bitfinex","BTCUSD",1730600863976,2.58943617,68334.0,68333.0,55.39316033]
["bitfinex","BTCUSD",1730600865462,2.57543617,68334.0,68333.0,55.39316033]
["bitfinex","BTCUSD",1730600865670,2.57543617,68334.0,68333.0,55.39063033]
["bitfinex","BTCUSD",1730600865905,2.84855353,68334.0,68333.0,55.08294834]
["bitfinex","BTCUSD",1730600866132,2.70576908,68334.0,68333.0,55.08294834]
["bitfinex","BTCUSD",1730600866336,2.70576908,68334.0,68333.0,54.43770961]
["bitfinex","BTCUSD",1730600866337,2.6180205,68334.0,68333.0,54.43770961]
["bitfinex","BTCUSD",1730600866557,2.7747645,68334.0,68333.0,54.43770961]
["bitfinex","BTCUSD",1730600866763,2.84851308,68334.0,68333.0,54.43770961]
["bitfinex","BTCUSD",1730600866965,2.8726225,68334.0,68333.0,54.37917361]
["bitfinex","BTCUSD",1730600867166,2.57543617,68334.0,68333.0,54.29136961]
["bitfinex","BTCUSD",1730600867318,2.58943617,68334.0,68333.0,54.29136961]
["bitfinex","BTCUSD",1730600867735,2.58943617,68334.0,68333.0,54.20356561]
["bitfinex","BTCUSD",1730600868384,2.57903617,68334.0,68333.0,54.20356561]
["bitfinex","BTCUSD",1730600868610,2.46643617,68334.0,68333.0,54.20356561]
["bitfinex","BTCUSD",1730600869166,2.5090205,68334.0,68333.0,53.84845561]
["bitfinex","BTCUSD",1730600869426,2.46643617,68334.0,68333.0,53.84845561]
["bitfinex","BTCUSD",1730600869938,2.58943617,68334.0,68333.0,53.84845561]
["bitfinex","BTCUSD",1730600870147,2.58943617,68334.0,68333.0,53.83362969]
["bitfinex","BTCUSD",1730600871107,2.40360565,68334.0,68333.0,53.83362969]
["bitfinex","BTCUSD",1730600871740,2.40360565,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600873710,1.51905365,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600873914,1.52905365,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600874355,1.52905365,68334.0,68333.0,54.07508135]
["bitfinex","BTCUSD",1730600874569,1.12625661,68334.0,68333.0,54.07508135]
["bitfinex","BTCUSD",1730600874773,1.48150078,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600874979,2.15455464,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600875185,2.16855464,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600875389,2.52055464,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600875570,2.75702693,68334.0,68333.0,53.81108135]
["bitfinex","BTCUSD",1730600875981,2.89402693,68334.0,68333.0,53.21599135]
["bitfinex","BTCUSD",1730600876190,2.88362693,68334.0,68333.0,53.13350918]
["bitfinex","BTCUSD",1730600876401,2.86962693,68334.0,68333.0,53.13350918]
["bitfinex","BTCUSD",1730600876812,2.88362693,68334.0,68333.0,52.98716918]
["bitfinex","BTCUSD",1730600877227,2.88811664,68334.0,68333.0,52.98716918]
["bitfinex","BTCUSD",1730600877441,2.29560864,68334.0,68333.0,52.98716918]
["bitfinex","BTCUSD",1730600877660,7.34724664,68334.0,68333.0,52.92863318]
["bitfinex","BTCUSD",1730600877880,7.33399132,68334.0,68333.0,52.84082918]
["bitfinex","BTCUSD",1730600878094,6.37417732,68334.0,68333.0,52.84082918]
["bitfinex","BTCUSD",1730600878295,6.38817732,68334.0,68333.0,52.84082918]
["bitfinex","BTCUSD",1730600878518,3.80089703,68334.0,68333.0,52.84082918]
["bitfinex","BTCUSD",1730600878949,3.36382903,68334.0,68333.0,52.84082918]
["bitfinex","BTCUSD",1730600879180,3.36718165,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600879383,3.25028765,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600879602,2.55028765,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600879815,2.89082881,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600880027,2.74821556,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600880273,2.78555323,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600880512,2.73464123,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600880932,2.86325448,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600881147,5.54114123,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600881598,5.54474123,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600881823,5.55514123,68334.0,68333.0,52.32141607]
["bitfinex","BTCUSD",1730600882039,5.54114123,68334.0,68333.0,51.80200296]
["bitfinex","BTCUSD",1730600882480,5.55514123,68334.0,68333.0,51.80200296]
["bitfinex","BTCUSD",1730600882700,5.30466894,68334.0,68333.0,51.80200296]
["bitfinex","BTCUSD",1730600882979,5.30466894,68334.0,68333.0,51.65566296]
["bitfinex","BTCUSD",1730600882980,5.20613393,68334.0,68333.0,51.65566296]
["bitfinex","BTCUSD",1730600883180,5.27988251,68334.0,68333.0,51.48853734]
["bitfinex","BTCUSD",1730600883601,5.98968251,68334.0,68333.0,51.44928734]
["bitfinex","BTCUSD",1730600883825,5.98968251,68334.0,68333.0,51.34795017]
["bitfinex","BTCUSD",1730600884256,6.00258113,68334.0,68333.0,51.28941417]
["bitfinex","BTCUSD",1730600884906,5.98858113,68334.0,68333.0,51.19024205]
["bitfinex","BTCUSD",1730600885109,5.98858113,68334.0,68333.0,50.73811856]
["bitfinex","BTCUSD",1730600885316,6.00258113,68334.0,68333.0,50.62811856]
["bitfinex","BTCUSD",1730600885563,5.88183956,68334.0,68333.0,50.62811856]
["bitfinex","BTCUSD",1730600885774,5.88183956,68334.0,68333.0,50.40885923]
["bitfinex","BTCUSD",1730600885973,5.88183956,68334.0,68333.0,50.35032323]
["bitfinex","BTCUSD",1730600886371,5.88183956,68334.0,68333.0,50.22814769]
["bitfinex","BTCUSD",1730600886619,5.88183956,68334.0,68333.0,50.19770497]
["bitfinex","BTCUSD",1730600886865,6.1437732,68334.0,68333.0,49.96887661]
["bitfinex","BTCUSD",1730600887297,6.4165732,68334.0,68333.0,49.96887661]
["bitfinex","BTCUSD",1730600889598,6.4165732,68334.0,68333.0,49.86806016]
["bitfinex","BTCUSD",1730600889829,6.55037166,68334.0,68333.0,49.86806016]
["bitfinex","BTCUSD",1730600890243,11.47917766,68334.0,68333.0,49.86806016]
["bitfinex","BTCUSD",1730600890750,11.47917766,68334.0,68333.0,49.8170948]
["bitfinex","BTCUSD",1730600890982,11.23937065,68334.0,68333.0,49.14766175]
["bitfinex","BTCUSD",1730600891201,10.54888665,68334.0,68333.0,49.14766175]
["bitfinex","BTCUSD",1730600891427,10.56288665,68334.0,68333.0,49.14766175]
["bitfinex","BTCUSD",1730600891647,10.51589366,68334.0,68333.0,49.14766175]
["bitfinex","BTCUSD",1730600891866,10.51589366,68334.0,68333.0,49.00132175]
["bitfinex","BTCUSD",1730600891867,10.50189366,68334.0,68333.0,49.00132175]
["bitfinex","BTCUSD",1730600892107,10.51589366,68334.0,68333.0,49.00132175]
["bitfinex","BTCUSD",1730600892751,9.92566966,68334.0,68333.0,49.00132175]
["bitfinex","BTCUSD",1730600893189,9.9241283,68334.0,68333.0,48.93006933]
["bitfinex","BTCUSD",1730600893374,9.9241283,68334.0,68333.0,48.32285222]
["bitfinex","BTCUSD",1730600893629,9.9241283,68334.0,68333.0,48.29655022]
["bitfinex","BTCUSD",1730600893843,9.9241283,68334.0,68333.0,48.23395466]
["bitfinex","BTCUSD",1730600894054,9.9241283,68334.0,68333.0,48.20468666]
["bitfinex","BTCUSD",1730600894266,9.9241283,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600894745,9.9345283,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600895213,5.5706613,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600895423,2.95635754,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600895629,2.65708623,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600896073,3.83988999,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600896284,6.12885754,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600896491,5.9196613,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600896901,5.9426613,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600897130,6.15203838,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600897309,6.25203838,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600897529,6.0286613,68334.0,68333.0,48.14615066]
["bitfinex","BTCUSD",1730600897647,6.0286613,68334.0,68333.0,48.07659066]
["bitfinex","BTCUSD",1730600897854,6.29915251,68334.0,68333.0,47.32086755]
["bitfinex","BTCUSD",1730600898080,6.78965429,68334.0,68333.0,47.32086755]
["bitfinex","BTCUSD",1730600898929,6.7426613,68334.0,68333.0,47.32086755]
["bitfinex","BTCUSD",1730600899128,6.95231736,68334.0,68333.0,47.32086755]
["bitfinex","BTCUSD",1730600899341,6.7426613,68334.0,68333.0,47.32086755]
["bitfinex","BTCUSD",1730600900177,6.7426613,68334.0,68333.0,47.23839231]
["bitfinex","BTCUSD",1730600900393,6.7426613,68334.0,68333.0,47.20419231]
["bitfinex","BTCUSD",1730600900394,7.10248483,68334.0,68333.0,47.20419231]
["bitfinex","BTCUSD",1730600900543,7.10248483,68334.0,68333.0,47.18370076]
["bitfinex","BTCUSD",1730600900928,7.10248483,68334.0,68333.0,47.10192276]
["bitfinex","BTCUSD",1730600901136,7.10248483,68334.0,68333.0,46.96233876]
["bitfinex","BTCUSD",1730600901751,7.10950219,68334.0,68333.0,46.96233876]
["bitfinex","BTCUSD",1730600903383,7.08650219,68334.0,68333.0,46.96233876]
["bitfinex","BTCUSD",1730600903866,7.07610219,68334.0,68333.0,46.96233876]
["bitfinex","BTCUSD",1730600904073,7.08650219,68334.0,68333.0,46.92496876]
["bitfinex","BTCUSD",1730600904276,7.13357321,68334.0,68333.0,46.92496876]
["bitfinex","BTCUSD",1730600905160,7.15657321,68334.0,68333.0,46.88865361]
["bitfinex","BTCUSD",1730600905796,7.15584151,68334.0,68333.0,46.88865361]
["bitfinex","BTCUSD",1730600906292,7.16005568,68334.0,68333.0,46.88865361]
["bitfinex","BTCUSD",1730600906507,7.16005568,68334.0,68333.0,46.61172361]
["bitfinex","BTCUSD",1730600907360,7.16005568,68334.0,68333.0,46.32340361]
["bitfinex","BTCUSD",1730600907574,7.37850281,68334.0,68333.0,45.4532377]
["bitfinex","BTCUSD",1730600907806,4.92774757,68334.0,68333.0,44.12455564]
["bitfinex","BTCUSD",1730600908016,3.76943987,68334.0,68333.0,44.12455564]
["bitfinex","BTCUSD",1730600908242,4.36710628,68334.0,68333.0,44.12455564]
["bitfinex","BTCUSD",1730600908465,4.35310628,68334.0,68333.0,44.12455564]
["bitfinex","BTCUSD",1730600908672,6.53998845,68334.0,68333.0,44.06601964]
["bitfinex","BTCUSD",1730600908875,7.07088698,68334.0,68333.0,43.97821564]
["bitfinex","BTCUSD",1730600909084,7.15874698,68334.0,68333.0,43.82839002]
["bitfinex","BTCUSD",1730600909313,12.36843115,68334.0,68333.0,43.82839002]
["bitfinex","BTCUSD",1730600909543,12.679348,68334.0,68333.0,43.72755266]
["bitfinex","BTCUSD",1730600909766,12.679348,68334.0,68333.0,43.69828466]
["bitfinex","BTCUSD",1730600909982,13.25486425,68334.0,68333.0,43.63974866]
["bitfinex","BTCUSD",1730600910388,12.679348,68334.0,68333.0,42.99560955]
["bitfinex","BTCUSD",1730600910592,12.679348,68334.0,68333.0,42.96480692]
["bitfinex","BTCUSD",1730600910804,12.693348,68334.0,68333.0,42.93553892]
["bitfinex","BTCUSD",1730600910993,12.693348,68334.0,68333.0,42.81846692]
["bitfinex","BTCUSD",1730600911115,12.591488,68334.0,68333.0,42.81846692]
["bitfinex","BTCUSD",1730600911579,12.605488,68334.0,68333.0,42.78919892]
["bitfinex","BTCUSD",1730600911790,12.605488,68334.0,68333.0,42.63014043]
["bitfinex","BTCUSD",1730600911998,12.85780762,68334.0,68333.0,42.50431481]
["bitfinex","BTCUSD",1730600912224,12.85780762,68334.0,68333.0,42.49990579]
["bitfinex","BTCUSD",1730600912225,12.605488,68334.0,68333.0,42.49990579]
["bitfinex","BTCUSD",1730600912663,12.605488,68334.0,68333.0,42.47063779]
["bitfinex","BTCUSD",1730600912867,12.605488,68334.0,68333.0,42.11218302]
["bitfinex","BTCUSD",1730600912868,13.20569192,68334.0,68333.0,42.11218302]
["bitfinex","BTCUSD",1730600913125,12.63633061,68334.0,68333.0,41.47928061]
["bitfinex","BTCUSD",1730600913339,12.63633061,68334.0,68333.0,41.45882502]
["bitfinex","BTCUSD",1730600913626,9.97560357,68334.0,68333.0,36.79605802]
["bitfinex","BTCUSD",1730600913856,6.4352234,68334.0,68333.0,35.53501486]
["bitfinex","BTCUSD",1730600914104,6.4492234,68334.0,68333.0,35.53501486]
["bitfinex","BTCUSD",1730600914310,6.4492234,68334.0,68333.0,35.49389169]
["bitfinex","BTCUSD",1730600914507,6.4352234,68334.0,68333.0,35.46420559]
["bitfinex","BTCUSD",1730600914715,6.52640283,68334.0,68333.0,35.20149597]
["bitfinex","BTCUSD",1730600914943,6.51600283,68334.0,68333.0,35.20149597]
["bitfinex","BTCUSD",1730600915164,9.73651273,68334.0,68333.0,35.07567035]
["bitfinex","BTCUSD",1730600915361,9.73651273,68334.0,68333.0,34.99456176]
["bitfinex","BTCUSD",1730600915564,10.20545204,68334.0,68333.0,34.96529376]
["bitfinex","BTCUSD",1730600915773,10.77430191,68334.0,68333.0,34.7004817]
["bitfinex","BTCUSD",1730600916186,10.77430191,68334.0,68333.0,34.30689421]
["bitfinex","BTCUSD",1730600916403,10.73618506,68334.0,68333.0,34.30689421]
["bitfinex","BTCUSD",1730600916617,10.20202511,68334.0,68333.0,33.51909021]
["bitfinex","BTCUSD",1730600916832,10.17773519,68334.0,68333.0,33.46055421]
["bitfinex","BTCUSD",1730600917256,10.21242511,68334.0,68333.0,33.46055421]
["bitfinex","BTCUSD",1730600917514,10.21242511,68334.0,68333.0,33.37802943]
["bitfinex","BTCUSD",1730600918059,10.21242511,68334.0,68333.0,33.19366781]
["bitfinex","BTCUSD",1730600918245,10.21242511,68334.0,68333.0,32.95603819]
["bitfinex","BTCUSD",1730600918474,10.17773519,68334.0,68333.0,32.95603819]
["bitfinex","BTCUSD",1730600918713,10.21893159,68334.0,68333.0,32.83896619]
["bitfinex","BTCUSD",1730600918950,10.21893159,68334.0,68333.0,32.69622645]
["bitfinex","BTCUSD",1730600919155,10.79170901,68334.0,68333.0,32.6868398]
["bitfinex","BTCUSD",1730600919382,10.21920959,68334.0,68333.0,32.41907793]
["bitfinex","BTCUSD",1730600919831,10.21920959,68334.0,68333.0,32.38980993]
["bitfinex","BTCUSD",1730600920286,10.76339818,68334.0,68333.0,32.27273793]
["bitfinex","BTCUSD",1730600920520,9.91874604,68334.0,68333.0,31.54636493]
["bitfinex","BTCUSD",1730600920746,9.91874604,68334.0,68333.0,31.51709693]
["bitfinex","BTCUSD",1730600920747,9.61314604,68334.0,68333.0,31.51709693]
["bitfinex","BTCUSD",1730600920960,9.93301706,68334.0,68333.0,31.14837369]
["bitfinex","BTCUSD",1730600921172,10.04751967,68334.0,68333.0,31.14837369]
["bitfinex","BTCUSD",1730600921398,10.08220959,68334.0,68333.0,31.14837369]
["bitfinex","BTCUSD",1730600921664,10.09620959,68334.0,68333.0,31.14837369]
["bitfinex","BTCUSD",1730600921858,10.09620959,68334.0,68333.0,31.00203369]
["bitfinex","BTCUSD",1730600921859,10.13067706,68334.0,68333.0,31.00203369]
["bitfinex","BTCUSD",1730600922062,10.11667706,68334.0,68333.0,31.00203369]
["bitfinex","BTCUSD",1730600922272,10.14918735,68334.0,68333.0,31.00203369]
["bitfinex","BTCUSD",1730600922707,10.14918735,68334.0,68333.0,30.97276569]
["bitfinex","BTCUSD",1730600923331,10.14918735,68334.0,68333.0,30.91422969]
["bitfinex","BTCUSD",1730600923793,10.12618735,68334.0,68333.0,30.82642569]
["bitfinex","BTCUSD",1730600924015,10.12618735,68334.0,68333.0,30.76788969]
["bitfinex","BTCUSD",1730600924442,10.12618735,68334.0,68333.0,30.60850666]
["bitfinex","BTCUSD",1730600924654,13.28300035,68334.0,68333.0,30.60850666]
["bitfinex","BTCUSD",1730600924861,13.53437635,68334.0,68333.0,30.54997066]
["bitfinex","BTCUSD",1730600925107,13.53437635,68334.0,68333.0,30.46216666]
["bitfinex","BTCUSD",1730600925108,13.91541318,68334.0,68333.0,30.46216666]
["bitfinex","BTCUSD",1730600925314,13.18457057,68334.0,68333.0,30.46216666]
["bitfinex","BTCUSD",1730600925521,13.17057057,68334.0,68333.0,30.46216666]
["bitfinex","BTCUSD",1730600925695,13.17057057,68334.0,68333.0,30.43289866]
["bitfinex","BTCUSD",1730600926129,13.17057057,68334.0,68333.0,30.37436266]
["bitfinex","BTCUSD",1730600926331,13.17057057,68334.0,68333.0,30.31582666]
["bitfinex","BTCUSD",1730600926936,12.81857057,68334.0,68333.0,30.25729066]
["bitfinex","BTCUSD",1730600927577,12.83257057,68334.0,68333.0,30.08697439]
["bitfinex","BTCUSD",1730600927833,12.83377848,68334.0,68333.0,29.83978468]
["bitfinex","BTCUSD",1730600928042,12.83377848,68334.0,68333.0,29.32037157]
["bitfinex","BTCUSD",1730600928043,12.22653089,68334.0,68333.0,29.32037157]
["bitfinex","BTCUSD",1730600928293,12.66773089,68334.0,68333.0,29.32037157]
["bitfinex","BTCUSD",1730600928526,12.94053089,68334.0,68333.0,29.31465744]
["bitfinex","BTCUSD",1730600928753,12.92653089,68334.0,68333.0,29.25612144]
["bitfinex","BTCUSD",1730600928995,12.92653089,68334.0,68333.0,29.16831744]
["bitfinex","BTCUSD",1730600929201,12.93633089,68334.0,68333.0,29.16831744]
["bitfinex","BTCUSD",1730600929434,12.90548828,68334.0,68333.0,29.16831744]
["bitfinex","BTCUSD",1730600930070,12.95656252,68334.0,68333.0,29.08051344]
["bitfinex","BTCUSD",1730600930279,12.95656252,68334.0,68333.0,29.05124544]
["bitfinex","BTCUSD",1730600930490,12.98588252,68334.0,68333.0,29.02197744]
["bitfinex","BTCUSD",1730600930691,12.94256252,68334.0,68333.0,28.93417344]
["bitfinex","BTCUSD",1730600930841,12.95656252,68334.0,68333.0,28.87563744]
["bitfinex","BTCUSD",1730600931072,12.95656252,68334.0,68333.0,28.35622433]
["bitfinex","BTCUSD",1730600931675,12.95656252,68334.0,68333.0,28.32695633]
["bitfinex","BTCUSD",1730600931892,13.30856252,68334.0,68333.0,28.19229172]
["bitfinex","BTCUSD",1730600932090,13.33942673,68334.0,68333.0,27.91302372]
["bitfinex","BTCUSD",1730600932346,13.05543673,68334.0,68333.0,27.88523772]
["bitfinex","BTCUSD",1730600932586,13.05543673,68334.0,68333.0,27.78438147]
["bitfinex","BTCUSD",1730600933409,13.00722573,68334.0,68333.0,27.67763447]
["bitfinex","BTCUSD",1730600933639,12.06728273,68334.0,68333.0,25.70184874]
["bitfinex","BTCUSD",1730600933848,12.06728273,68334.0,68333.0,24.93011574]
["bitfinex","BTCUSD",1730600933849,11.38335373,68334.0,68333.0,24.93011574]
["bitfinex","BTCUSD",1730600934068,11.37295373,68334.0,68333.0,24.82473569]
["bitfinex","BTCUSD",1730600934308,10.61514749,68334.0,68333.0,23.93339263]
["bitfinex","BTCUSD",1730600934530,10.61574749,68334.0,68333.0,23.91975277]
["bitfinex","BTCUSD",1730600934753,10.61574749,68334.0,68333.0,23.89048477]
["bitfinex","BTCUSD",1730600934970,10.62554749,68334.0,68333.0,23.22231337]
["bitfinex","BTCUSD",1730600935421,10.62554749,68334.0,68333.0,23.19054167]
["bitfinex","BTCUSD",1730600935854,10.62554749,68334.0,68333.0,22.93495761]
["bitfinex","BTCUSD",1730600936072,10.57284449,68334.0,68333.0,22.68797674]
["bitfinex","BTCUSD",1730600936292,10.37601849,68334.0,68333.0,22.49115074]
["bitfinex","BTCUSD",1730600936528,10.39001849,68334.0,68333.0,22.49115074]
["bitfinex","BTCUSD",1730600936754,10.39001849,68334.0,68333.0,21.56349597]
["bitfinex","BTCUSD",1730600936966,10.36549832,68334.0,68333.0,21.42841997]
["bitfinex","BTCUSD",1730600937204,10.62889896,68334.0,68333.0,21.31173842]
["bitfinex","BTCUSD",1730600937647,10.27149832,68334.0,68333.0,21.22920376]
["bitfinex","BTCUSD",1730600937901,9.97989832,68334.0,68333.0,21.08286376]
["bitfinex","BTCUSD",1730600938134,10.21562408,68334.0,68333.0,21.08286376]
["bitfinex","BTCUSD",1730600938580,10.12542408,68334.0,68333.0,21.08286376]
["bitfinex","BTCUSD",1730600938808,9.85262408,68334.0,68333.0,20.90243775]
["bitfinex","BTCUSD",1730600939299,10.11142408,68334.0,68333.0,20.90243775]
["bitfinex","BTCUSD",1730600939514,10.10249625,68334.0,68333.0,20.90243775]
["bitfinex","BTCUSD",1730600939721,10.10249625,68334.0,68333.0,20.84390175]
["bitfinex","BTCUSD",1730600939948,10.08849625,68334.0,68333.0,20.75609775]
["bitfinex","BTCUSD",1730600940169,10.08849625,68334.0,68333.0,20.70922785]
["bitfinex","BTCUSD",1730600940386,10.09269625,68334.0,68333.0,20.70922785]
["bitfinex","BTCUSD",1730600940797,10.07869625,68334.0,68333.0,20.56288785]
["bitfinex","BTCUSD",1730600941024,10.10529625,68334.0,68333.0,20.55029667]
["bitfinex","BTCUSD",1730600941436,9.87079625,68334.0,68333.0,20.55029667]
["bitfinex","BTCUSD",1730600942067,9.87079625,68334.0,68333.0,20.37257024]
["bitfinex","BTCUSD",1730600942275,9.87079625,68334.0,68333.0,20.34330224]
["bitfinex","BTCUSD",1730600942490,9.87079625,68334.0,68333.0,20.31403424]
["bitfinex","BTCUSD",1730600942706,9.87079625,68334.0,68333.0,20.25549824]
["bitfinex","BTCUSD",1730600942922,10.80873882,68334.0,68333.0,20.16769424]
["bitfinex","BTCUSD",1730600943148,10.84555942,68334.0,68333.0,20.13842624]
["bitfinex","BTCUSD",1730600943359,10.84772634,68334.0,68333.0,20.13842624]
["bitfinex","BTCUSD",1730600943769,11.01266542,68334.0,68333.0,20.05062224]
["bitfinex","BTCUSD",1730600943975,11.02666542,68334.0,68333.0,19.89123774]
["bitfinex","BTCUSD",1730600944177,10.98984482,68334.0,68333.0,19.89123774]
["bitfinex","BTCUSD",1730600944869,10.98984482,68334.0,68333.0,19.86196974]
["bitfinex","BTCUSD",1730600945076,10.94898061,68334.0,68333.0,19.86196974]
["bitfinex","BTCUSD",1730600945285,10.95898061,68334.0,68333.0,19.73935853]
["bitfinex","BTCUSD",1730600945466,10.94498061,68334.0,68333.0,19.72323322]
["bitfinex","BTCUSD",1730600945703,10.94498061,68334.0,68333.0,19.61332722]
["bitfinex","BTCUSD",1730600945932,10.95898061,68334.0,68333.0,19.37992522]
["bitfinex","BTCUSD",1730600946358,10.94498061,68334.0,68333.0,19.37992522]
["bitfinex","BTCUSD",1730600946806,10.95898061,68334.0,68333.0,19.32138922]
["bitfinex","BTCUSD",1730600947031,10.2271244,68334.0,68333.0,19.32138922]
["bitfinex","BTCUSD",1730600947236,9.5131244,68334.0,68333.0,19.32138922]
["bitfinex","BTCUSD",1730600947435,9.5231244,68334.0,68333.0,19.32138922]
["bitfinex","BTCUSD",1730600947645,9.5371244,68334.0,68333.0,19.23888053]
["bitfinex","BTCUSD",1730600948075,9.78836091,68334.0,68333.0,19.23888053]
["bitfinex","BTCUSD",1730600948738,9.5228924,68334.0,68333.0,19.23888053]
["bitfinex","BTCUSD",1730600948989,9.5228924,68334.0,68333.0,18.35281578]
["bitfinex","BTCUSD",1730600949202,9.60528986,68334.0,68333.0,17.34649938]
["bitfinex","BTCUSD",1730600949416,9.57058853,68334.0,68333.0,17.31083881]
["bitfinex","BTCUSD",1730600949643,9.5228924,68334.0,68333.0,17.31083881]
["bitfinex","BTCUSD",1730600949868,9.53901891,68334.0,68333.0,17.31083881]
["bitfinex","BTCUSD",1730600950097,10.23901891,68334.0,68333.0,17.10820681]
["bitfinex","BTCUSD",1730600950315,10.26160669,68334.0,68333.0,17.01903881]
["bitfinex","BTCUSD",1730600950733,10.27560669,68334.0,68333.0,16.98977081]
["bitfinex","BTCUSD",1730600951145,10.27560669,68334.0,68333.0,16.90196681]
["bitfinex","BTCUSD",1730600951355,11.03119973,68334.0,68333.0,16.16725817]
["bitfinex","BTCUSD",1730600951576,10.50894323,68334.0,68333.0,15.52172027]
["bitfinex","BTCUSD",1730600951781,10.50894323,68334.0,68333.0,14.67237641]
["bitfinex","BTCUSD",1730600952005,10.91569586,68334.0,68333.0,14.51569764]
["bitfinex","BTCUSD",1730600952224,10.89499453,68334.0,68333.0,14.39538369]
["bitfinex","BTCUSD",1730600952442,10.89499453,68334.0,68333.0,14.37125576]
["bitfinex","BTCUSD",1730600952649,10.62599453,68334.0,68333.0,14.34198776]
["bitfinex","BTCUSD",1730600952873,10.77651121,68334.0,68333.0,14.04815785]
["bitfinex","BTCUSD",1730600953110,10.79051121,68334.0,68333.0,13.99453684]
["bitfinex","BTCUSD",1730600953355,10.73381508,68334.0,68333.0,13.92800278]
["bitfinex","BTCUSD",1730600953573,10.73381508,68334.0,68333.0,13.89925155]
["bitfinex","BTCUSD",1730600953806,10.73381508,68334.0,68333.0,13.82342986]
["bitfinex","BTCUSD",1730600953807,10.71981508,68334.0,68333.0,13.82342986]
["bitfinex","BTCUSD",1730600954021,10.70981508,68334.0,68333.0,13.82342986]
["bitfinex","BTCUSD",1730600954213,10.71981508,68334.0,68333.0,13.82342986]
["bitfinex","BTCUSD",1730600954462,10.70941508,68334.0,68333.0,13.82981577]
["bitfinex","BTCUSD",1730600954694,10.71609183,68334.0,68333.0,13.82981577]
["bitfinex","BTCUSD",1730600955139,10.66349183,68334.0,68333.0,14.02771577]
["bitfinex","BTCUSD",1730600955361,10.66349183,68334.0,68333.0,13.90853655]
["bitfinex","BTCUSD",1730600955574,10.64949183,68334.0,68333.0,13.90853655]
["bitfinex","BTCUSD",1730600956003,10.62690405,68334.0,68333.0,13.90853655]
["bitfinex","BTCUSD",1730600956421,10.71290405,68334.0,68333.0,13.90853655]
["bitfinex","BTCUSD",1730600956629,9.62840405,68334.0,68333.0,13.58512655]
["bitfinex","BTCUSD",1730600956851,9.04271234,68334.0,68333.0,13.58512655]
["bitfinex","BTCUSD",1730600957107,9.08234197,68334.0,68333.0,13.58512655]
["bitfinex","BTCUSD",1730600957351,8.93212042,68334.0,68333.0,13.58512655]
["bitfinex","BTCUSD",1730600957559,9.08519728,68334.0,68333.0,13.58512655]
["bitfinex","BTCUSD",1730600957760,9.08519728,68334.0,68333.0,13.50262548]
["bitfinex","BTCUSD",1730600957962,9.07119728,68334.0,68333.0,13.50262548]
["bitfinex","BTCUSD",1730600958437,9.08519728,68334.0,68333.0,13.50262548]
["bitfinex","BTCUSD",1730600959683,6.76648831,68334.0,68333.0,13.3922344]
["bitfinex","BTCUSD",1730600959895,6.3697957,68334.0,68333.0,13.3922344]
["bitfinex","BTCUSD",1730600960954,6.3697957,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600961819,5.84585662,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600962048,5.79740992,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600962288,6.0067957,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600962510,5.13185662,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600962708,4.79603309,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600962931,4.96097217,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600963130,4.95597217,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600963371,4.96097217,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600963804,4.78603309,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600964011,4.79103309,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600964215,4.79603309,68334.0,68333.0,13.38857585]
["bitfinex","BTCUSD",1730600964574,4.78203309,68334.0,68333.0,13.38843608]
["bitfinex","BTCUSD",1730600964981,4.79603309,68334.0,68333.0,13.38205017]
["bitfinex","BTCUSD",1730600965567,4.78203309,68334.0,68333.0,13.38205017]
["bitfinex","BTCUSD",1730600965779,5.15585662,68334.0,68333.0,13.38205017]
["bitfinex","BTCUSD",1730600965934,4.79603309,68334.0,68333.0,13.38205017]
["bitfinex","BTCUSD",1730600966146,4.79603309,68334.0,68333.0,13.38191046]
["bitfinex","BTCUSD",1730600966721,4.79603309,68334.0,68333.0,13.14762374]
["bitfinex","BTCUSD",1730600966929,5.07084746,68334.0,68333.0,12.98944474]
["bitfinex","BTCUSD",1730600967199,4.79603309,68334.0,68333.0,12.98944474]
["bitfinex","BTCUSD",1730600967547,4.78203309,68334.0,68333.0,12.98944474]
["bitfinex","BTCUSD",1730600967746,4.78203309,68334.0,68333.0,12.90695088]
["bitfinex","BTCUSD",1730600967966,4.79603309,68334.0,68333.0,12.90695088]
["bitfinex","BTCUSD",1730600968428,5.14185662,68334.0,68333.0,12.90695088]
["bitfinex","BTCUSD",1730600968668,4.78203309,68334.0,68333.0,12.90695088]
["bitfinex","BTCUSD",1730600968842,4.79603309,68334.0,68333.0,12.90695088]
["bitfinex","BTCUSD",1730600969478,4.79603309,68334.0,68333.0,12.74786088]
["bitfinex","BTCUSD",1730600969738,4.77058639,68334.0,68333.0,12.74786088]
["bitfinex","BTCUSD",1730600970146,4.73358639,68334.0,68333.0,12.74786088]
["bitfinex","BTCUSD",1730600970350,4.72358639,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600970537,4.74258639,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600970773,4.73758639,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600970973,4.76886642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600971176,4.77386642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600971389,4.78786642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600971746,4.78286642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600971945,4.76886642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600972622,4.77386642,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600973412,4.9388055,68334.0,68333.0,12.58835282]
["bitfinex","BTCUSD",1730600973639,3.83538227,68334.0,68333.0,12.66565282]
["bitfinex","BTCUSD",1730600973868,1.34483267,68334.0,68333.0,12.66565282]
["bitfinex","BTCUSD",1730600974094,1.4938569,68334.0,68333.0,12.66565282]
["bitfinex","BTCUSD",1730600974295,1.2157569,68334.0,68333.0,12.66565282]
["bitfinex","BTCUSD",1730600974505,0.9517569,68334.0,68333.0,12.66565282]
["bitfinex","BTCUSD",1730600974730,0.26372716,68345.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600974731,0.56660485,68344.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600974973,0.25,68338.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600975195,0.3568,68344.0,68335.0,0.16493908]
["bitfinex","BTCUSD",1730600975196,0.74616452,68343.0,68335.0,0.16493908]
["bitfinex","BTCUSD",1730600975406,0.51215,68342.0,68337.0,0.005]
["bitfinex","BTCUSD",1730600975850,1.1677,68341.0,68340.0,0.16993908]
["bitfinex","BTCUSD",1730600976113,1.67985,68341.0,68340.0,0.31573612]
["bitfinex","BTCUSD",1730600976578,1.67985,68341.0,68334.0,0.21844713]
["bitfinex","BTCUSD",1730600976818,1.67985,68341.0,68340.0,0.16493908]
["bitfinex","BTCUSD",1730600977067,0.34722092,68340.0,68335.0,0.14579704]
["bitfinex","BTCUSD",1730600977269,0.34722092,68340.0,68339.0,0.16493908]
["bitfinex","BTCUSD",1730600977475,0.44722092,68340.0,68339.0,0.16493908]
["bitfinex","BTCUSD",1730600977707,0.95937092,68340.0,68339.0,0.31073612]
["bitfinex","BTCUSD",1730600978792,0.95937092,68340.0,68339.0,0.31173612]
["bitfinex","BTCUSD",1730600979222,0.95937092,68340.0,68339.0,0.14679704]
["bitfinex","BTCUSD",1730600979432,1.00251561,68340.0,68339.0,0.001]
["bitfinex","BTCUSD",1730600980132,1.00251561,68340.0,68334.0,0.21844713]
["bitfinex","BTCUSD",1730600980133,0.1,68339.0,68334.0,0.21844713]
["bitfinex","BTCUSD",1730600980574,0.85937092,68338.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600981939,0.12744027,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600982147,0.47466119,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600982377,0.85937092,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600982592,0.98681474,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600983052,0.95937092,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600983261,1.00087761,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600983466,1.00087761,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600984129,1.00087761,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600984342,1.00087761,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600984343,0.97237092,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600984560,1.01387761,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600984762,1.00087761,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600985218,1.00087761,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600985219,1.01387761,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600986477,1.00087761,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600986919,1.07249461,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600987372,1.05949461,68334.0,68333.0,12.39045282]
["bitfinex","BTCUSD",1730600987862,1.22329165,68334.0,68333.0,12.39145282]
["bitfinex","BTCUSD",1730600988075,2.86163665,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600988281,3.05980442,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600988484,1.57279942,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600988707,2.52662665,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600988971,2.72479442,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600989396,2.61039942,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600989620,1.80659487,68334.0,68333.0,11.93714683]
["bitfinex","BTCUSD",1730600989839,1.4430901,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600990724,1.4447281,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600991148,1.5910681,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600991547,1.63257479,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600992053,1.48123479,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600992244,1.62757479,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600992457,1.47679195,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600993175,1.16842522,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600993599,1.06842522,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600994251,1.05542522,68334.0,68333.0,11.93714683]
["bitfinex","BTCUSD",1730600994667,1.16842522,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600995309,1.06842522,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600996283,1.05542522,68334.0,68333.0,11.93714683]
["bitfinex","BTCUSD",1730600996537,1.15542522,68334.0,68333.0,11.93714683]
["bitfinex","BTCUSD",1730600996671,1.20893191,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600998659,1.41806509,68334.0,68333.0,11.93814683]
["bitfinex","BTCUSD",1730600998908,2.90460003,68334.0,68333.0,11.48484084]
["bitfinex","BTCUSD",1730600999119,3.195527,68334.0,68333.0,11.47727622]
["bitfinex","BTCUSD",1730600999786,3.183527,68334.0,68333.0,11.47627622]
["bitfinex","BTCUSD",1730600999987,3.195527,68334.0,68333.0,11.47727622]
["bitfinex","BTCUSD",1730601000693,3.195527,68334.0,68333.0,11.47027622]
["bitfinex","BTCUSD",1730601000694,3.258527,68334.0,68333.0,11.47027622]
["bitfinex","BTCUSD",1730601000871,3.27686656,68334.0,68333.0,11.41259249]
["bitfinex","BTCUSD",1730601001125,3.47916656,68334.0,68333.0,11.17459249]
["bitfinex","BTCUSD",1730601001366,3.82768193,68334.0,68333.0,9.8745665]
["bitfinex","BTCUSD",1730601001591,3.49016656,68334.0,68333.0,9.28261415]
["bitfinex","BTCUSD",1730601001819,3.81235245,68334.0,68333.0,9.23099415]
["bitfinex","BTCUSD",1730601002071,3.88037242,68334.0,68333.0,8.1588077]
["bitfinex","BTCUSD",1730601002282,3.81805348,68334.0,68333.0,7.82841689]
["bitfinex","BTCUSD",1730601002504,3.93330875,68334.0,68333.0,7.82043817]
["bitfinex","BTCUSD",1730601002713,3.85456017,68334.0,68333.0,7.82043817]
["bitfinex","BTCUSD",1730601002944,3.87356017,68334.0,68333.0,7.82043817]
["bitfinex","BTCUSD",1730601003232,3.93519419,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601003441,3.81436752,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601003650,3.65357421,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601003851,3.55106752,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601004094,3.27038832,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601004299,3.26004955,68334.0,68333.0,7.71565817]
["bitfinex","BTCUSD",1730601004750,3.48349668,68334.0,68333.0,7.32358332]
["bitfinex","BTCUSD",1730601004978,4.04891811,68334.0,68333.0,4.35360814]
["bitfinex","BTCUSD",1730601005206,4.23573768,68334.0,68333.0,4.35360814]
["bitfinex","BTCUSD",1730601005436,4.33169905,68334.0,68333.0,3.98756271]
["bitfinex","BTCUSD",1730601005668,4.33169905,68334.0,68333.0,3.92956271]
["bitfinex","BTCUSD",1730601005895,4.58272798,68334.0,68333.0,3.90408847]
["bitfinex","BTCUSD",1730601006100,5.28272897,68334.0,68333.0,3.89286143]
["bitfinex","BTCUSD",1730601006310,5.87630278,68334.0,68333.0,3.64479943]
["bitfinex","BTCUSD",1730601006519,5.70017563,68334.0,68333.0,2.53669174]
["bitfinex","BTCUSD",1730601006742,5.65785565,68334.0,68333.0,2.44888774]
["bitfinex","BTCUSD",1730601006971,5.64385565,68334.0,68333.0,2.22835174]
["bitfinex","BTCUSD",1730601007181,5.50353818,68334.0,68333.0,1.74235174]
["bitfinex","BTCUSD",1730601007404,5.13018066,68334.0,68333.0,0.77978544]
["bitfinex","BTCUSD",1730601007609,5.13018066,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601007884,5.11618066,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601008104,5.13018066,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601008586,5.36959366,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601008798,5.74295118,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601009271,5.63209118,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601009499,5.25873366,68334.0,68333.0,0.75938148]
["bitfinex","BTCUSD",1730601009983,5.50299272,68334.0,68333.0,0.22753979]
["bitfinex","BTCUSD",1730601010191,0.23438866,68330.0,68329.0,0.0067016]
["bitfinex","BTCUSD",1730601010425,3.88664621,68330.0,68329.0,0.0067016]
["bitfinex","BTCUSD",1730601010651,4.53196849,68330.0,68329.0,0.0067016]
["bitfinex","BTCUSD",1730601011560,0.5,68317.0,68270.0,0.16493908]
["bitfinex","BTCUSD",1730601011826,0.292812,68303.0,68269.0,0.005]
["bitfinex","BTCUSD",1730601012061,0.292812,68303.0,68257.0,0.16493908]
["bitfinex","BTCUSD",1730601012062,5.34232647,68302.0,68279.0,0.18505615]
["bitfinex","BTCUSD",1730601012284,6.33311853,68302.0,68279.0,0.18505615]
["bitfinex","BTCUSD",1730601012513,6.29079855,68302.0,68279.0,0.18505615]
["bitfinex","BTCUSD",1730601012770,0.651432,68291.0,68290.0,0.21281834]
["bitfinex","BTCUSD",1730601013023,4.81422067,68291.0,68290.0,0.21281834]
["bitfinex","BTCUSD",1730601013264,0.105,68288.0,68283.0,0.21844713]
["bitfinex","BTCUSD",1730601013505,3.70433277,68287.0,68280.0,0.0793]
["bitfinex","BTCUSD",1730601013719,4.84046045,68287.0,68280.0,0.0793]
["bitfinex","BTCUSD",1730601013972,5.16764634,68287.0,68280.0,0.0793]
["bitfinex","BTCUSD",1730601014206,5.16763137,68287.0,68280.0,0.0793]
["bitfinex","BTCUSD",1730601014427,5.16763137,68287.0,68279.0,0.00195615]
["bitfinex","BTCUSD",1730601014663,0.255,68279.0,68278.0,0.00785149]
["bitfinex","BTCUSD",1730601014897,2.35115675,68279.0,68278.0,0.00785149]
["bitfinex","BTCUSD",1730601015127,3.12157138,68279.0,68278.0,0.00785149]
["bitfinex","BTCUSD",1730601015365,4.76003338,68279.0,68278.0,0.00785149]
["bitfinex","BTCUSD",1730601015661,4.76003338,68279.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601015662,0.0183213,68265.0,68264.0,0.21927513]
["bitfinex","BTCUSD",1730601015906,3.19573773,68265.0,68264.0,0.21927513]
["bitfinex","BTCUSD",1730601016123,3.19573773,68265.0,68264.0,0.000828]
["bitfinex","BTCUSD",1730601016124,3.39654041,68265.0,68264.0,0.000828]
["bitfinex","BTCUSD",1730601016819,3.40713548,68265.0,68264.0,0.000828]
["bitfinex","BTCUSD",1730601017454,3.34313048,68265.0,68264.0,0.000828]
["bitfinex","BTCUSD",1730601017679,3.48592895,68265.0,68264.0,0.000828]
["bitfinex","BTCUSD",1730601018570,3.48592895,68265.0,68264.0,0.13392146]
["bitfinex","BTCUSD",1730601018571,2.96503048,68265.0,68264.0,0.13392146]
["bitfinex","BTCUSD",1730601018776,2.96503048,68265.0,68263.0,0.30471061]
["bitfinex","BTCUSD",1730601018777,2.2090278,68265.0,68263.0,0.30471061]
["bitfinex","BTCUSD",1730601018983,0.14343048,68264.0,68263.0,0.30471061]
["bitfinex","BTCUSD",1730601019198,0.9883115,68264.0,68263.0,0.30471061]
["bitfinex","BTCUSD",1730601019438,0.84488102,68264.0,68263.0,0.30471061]
["bitfinex","BTCUSD",1730601019642,0.84488102,68264.0,68263.0,0.28731061]
["bitfinex","BTCUSD",1730601020778,0.84488102,68264.0,68263.0,0.29231061]
["bitfinex","BTCUSD",1730601020987,0.9470586,68264.0,68263.0,0.46110765]
["bitfinex","BTCUSD",1730601021229,0.84138102,68264.0,68263.0,0.46779892]
["bitfinex","BTCUSD",1730601021436,0.88288771,68264.0,68263.0,0.29400188]
["bitfinex","BTCUSD",1730601021643,0.84138102,68264.0,68263.0,0.31700188]
["bitfinex","BTCUSD",1730601021863,0.94138102,68264.0,68263.0,0.31700188]
["bitfinex","BTCUSD",1730601022293,0.92738102,68264.0,68263.0,0.31700188]
["bitfinex","BTCUSD",1730601022731,0.84138102,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601022945,0.94705111,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601023153,0.84138102,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601023371,0.82738102,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601023587,0.94705111,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601024005,0.94705111,68264.0,68263.0,0.31731061]
["bitfinex","BTCUSD",1730601024207,0.93305111,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601024541,0.82738102,68264.0,68263.0,0.31531061]
["bitfinex","BTCUSD",1730601025168,0.82738102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601025169,0.9330844,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601025371,0.82738102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601025570,0.84138102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601025842,0.9470844,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601026022,0.9330844,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601026223,0.82738102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601026466,0.84138102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601026900,0.93312596,68264.0,68263.0,0.31812961]
["bitfinex","BTCUSD",1730601027087,0.82738102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601027368,0.84138102,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601028022,0.94715295,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601028228,0.94715295,68264.0,68263.0,0.46392665]
["bitfinex","BTCUSD",1730601028490,0.84138102,68264.0,68263.0,0.46392665]
["bitfinex","BTCUSD",1730601028702,0.84138102,68264.0,68263.0,0.46192665]
["bitfinex","BTCUSD",1730601029147,0.88288771,68264.0,68263.0,0.31612961]
["bitfinex","BTCUSD",1730601029356,0.84138102,68264.0,68263.0,0.04123048]
["bitfinex","BTCUSD",1730601029567,0.82738102,68264.0,68263.0,0.04123048]
["bitfinex","BTCUSD",1730601029802,0.84138102,68264.0,68263.0,0.04123048]
["bitfinex","BTCUSD",1730601030467,0.82738102,68264.0,68263.0,0.04123048]
["bitfinex","BTCUSD",1730601031399,0.82738102,68264.0,68263.0,0.03623048]
["bitfinex","BTCUSD",1730601031657,0.88288771,68264.0,68263.0,0.03123048]
["bitfinex","BTCUSD",1730601031881,0.84138102,68264.0,68263.0,0.03123048]
["bitfinex","BTCUSD",1730601032533,0.96822453,68264.0,68263.0,0.03123048]
["bitfinex","BTCUSD",1730601032752,0.84138102,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601032964,0.94138102,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601033492,0.98288771,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601033721,1.12868475,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601034155,1.11936722,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601034367,1.26516426,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601034607,1.30667095,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601034827,1.38677095,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601035093,1.73391703,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601035302,1.60283595,68264.0,68263.0,0.00823048]
["bitfinex","BTCUSD",1730601035511,0.14150669,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601035718,1.98706173,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601035935,1.39290893,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601036190,0.83128993,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601036410,1.84668475,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601036615,2.02467095,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601036835,1.65867095,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601037059,1.48068475,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601037529,1.33488771,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601038186,1.33488771,68263.0,68262.0,0.03108164]
["bitfinex","BTCUSD",1730601038187,0.55948102,68263.0,68262.0,0.03108164]
["bitfinex","BTCUSD",1730601038390,0.04150669,68272.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601038641,0.21844713,68269.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601038850,0.04150669,68272.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601038851,0.9335,68268.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601039283,0.04150669,68267.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601039487,0.04150669,68267.0,68263.0,0.025]
["bitfinex","BTCUSD",1730601039945,0.04150669,68267.0,68263.0,0.023]
["bitfinex","BTCUSD",1730601040200,0.04150669,68267.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601040201,0.16493908,68265.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601040633,0.04150669,68264.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601040852,0.1,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601041075,0.61272,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601041312,0.66369669,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601041770,0.62219,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601042400,0.63619,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601043048,0.76351961,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601043269,0.63619,68263.0,68262.0,0.00308164]
["bitfinex","BTCUSD",1730601043489,0.53619,68263.0,68262.0,0.02608164]
["bitfinex","BTCUSD",1730601044158,0.58133517,68263.0,68262.0,0.02608164]
["bitfinex","BTCUSD",1730601046166,0.59533517,68263.0,68262.0,0.02708164]
["bitfinex","BTCUSD",1730601046445,0.77543517,68263.0,68262.0,0.00408164]
["bitfinex","BTCUSD",1730601046699,0.79074307,68263.0,68262.0,0.00408164]
["bitfinex","BTCUSD",1730601046933,0.93431213,68263.0,68262.0,0.00408164]
["bitfinex","BTCUSD",1730601047626,0.79074307,68263.0,68262.0,0.00408164]
["bitfinex","BTCUSD",1730601048486,0.1,68262.0,68259.0,0.005]
["bitfinex","BTCUSD",1730601048695,0.5654979,68263.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601048696,0.14360372,68260.0,68251.0,0.21844713]
["bitfinex","BTCUSD",1730601048941,0.14360372,68260.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601048942,0.14360959,68260.0,68259.0,0.002]
["bitfinex","BTCUSD",1730601049155,0.14360959,68260.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601049156,0.005,68253.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601049386,0.26493908,68251.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601049589,0.75912908,68251.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601049816,0.80610758,68251.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601050035,0.98957885,68251.0,68250.0,0.05027]
["bitfinex","BTCUSD",1730601050316,0.98957885,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601050562,1.60882302,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601050768,1.65107589,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601051230,1.25027885,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601051669,1.26427885,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601051911,1.05236127,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601052119,0.70566127,68251.0,68250.0,0.046098]
["bitfinex","BTCUSD",1730601052329,0.50964123,68260.0,68250.0,0.19482509]
["bitfinex","BTCUSD",1730601052579,0.21844713,68259.0,68251.0,0.16879704]
["bitfinex","BTCUSD",1730601052850,0.21844713,68271.0,68263.0,0.002]
["bitfinex","BTCUSD",1730601053081,0.21844713,68286.0,68275.0,0.002]
["bitfinex","BTCUSD",1730601053291,0.21844713,68286.0,68276.0,0.16786772]
["bitfinex","BTCUSD",1730601053292,0.17984713,68278.0,68276.0,0.16786772]
["bitfinex","BTCUSD",1730601053519,0.21844713,68300.0,68281.0,0.16493908]
["bitfinex","BTCUSD",1730601053732,0.09065116,68284.0,68281.0,0.16493908]
["bitfinex","BTCUSD",1730601053939,0.09065116,68284.0,68277.0,0.01678677]
["bitfinex","BTCUSD",1730601053940,0.21844713,68300.0,68283.0,0.31073612]
["bitfinex","BTCUSD",1730601054165,0.21844713,68300.0,68280.0,0.16493908]
["bitfinex","BTCUSD",1730601054166,0.08519142,68285.0,68280.0,0.16493908]
["bitfinex","BTCUSD",1730601054383,0.21844713,68300.0,68281.0,0.03114021]
["bitfinex","BTCUSD",1730601054384,0.06389538,68282.0,68281.0,0.03114021]
["bitfinex","BTCUSD",1730601054600,0.16493908,68324.0,68284.0,0.16493908]
["bitfinex","BTCUSD",1730601054811,0.21844713,68302.0,68300.0,0.16493908]
["bitfinex","BTCUSD",1730601055015,0.0457535,68318.0,68300.0,0.16493908]
["bitfinex","BTCUSD",1730601055225,0.0457535,68318.0,68295.0,0.16493908]
["bitfinex","BTCUSD",1730601055433,0.16493908,68329.0,68301.0,0.21844713]
["bitfinex","BTCUSD",1730601055640,0.16493908,68329.0,68302.0,0.023]
["bitfinex","BTCUSD",1730601055851,0.04194071,68332.0,68303.0,0.14579704]
["bitfinex","BTCUSD",1730601056070,0.55428071,68325.0,68304.0,0.21844713]
["bitfinex","BTCUSD",1730601056281,0.55428071,68325.0,68311.0,0.21844713]
["bitfinex","BTCUSD",1730601056753,0.55428071,68325.0,68324.0,0.21844713]
["bitfinex","BTCUSD",1730601056949,0.55428071,68325.0,68324.0,0.16879704]
["bitfinex","BTCUSD",1730601056950,0.51234,68325.0,68324.0,0.16879704]
["bitfinex","BTCUSD",1730601057671,0.058592,68345.0,68333.0,0.023]
["bitfinex","BTCUSD",1730601057955,0.0089216,68346.0,68338.0,0.25029923]
["bitfinex","BTCUSD",1730601058169,0.0089216,68346.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730601058589,0.0089216,68346.0,68340.0,0.22137288]
["bitfinex","BTCUSD",1730601058830,0.51212,68345.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730601059080,0.10762,68345.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730601059953,0.10762,68345.0,68342.0,0.06145434]
["bitfinex","BTCUSD",1730601060179,0.10762,68345.0,68344.0,0.27329923]
["bitfinex","BTCUSD",1730601060395,0.10762,68345.0,68344.0,0.41909627]
["bitfinex","BTCUSD",1730601060396,0.12162,68345.0,68344.0,0.41909627]
["bitfinex","BTCUSD",1730601061585,0.10762,68345.0,68344.0,0.41909627]
["bitfinex","BTCUSD",1730601061817,0.09075338,68345.0,68344.0,0.41909627]
["bitfinex","BTCUSD",1730601062045,0.09075338,68345.0,68344.0,0.42009627]
["bitfinex","BTCUSD",1730601062288,0.001658,68355.0,68344.0,0.42009627]
["bitfinex","BTCUSD",1730601062289,0.001658,68355.0,68344.0,0.48395061]
["bitfinex","BTCUSD",1730601062522,0.001658,68355.0,68353.0,0.41909627]
["bitfinex","BTCUSD",1730601062989,0.0003423,68354.0,68353.0,0.41909627]
["bitfinex","BTCUSD",1730601063949,0.0143423,68354.0,68353.0,0.41909627]
["bitfinex","BTCUSD",1730601064368,0.0003423,68354.0,68353.0,0.41909627]
["bitfinex","BTCUSD",1730601064625,0.0143423,68354.0,68353.0,0.49748151]
["bitfinex","BTCUSD",1730601065127,0.0263423,68354.0,68353.0,0.49848151]
["bitfinex","BTCUSD",1730601065342,0.0201423,68354.0,68353.0,0.42009627]
["bitfinex","BTCUSD",1730601065858,0.012,68354.0,68353.0,0.42009627]
["bitfinex","BTCUSD",1730601066318,0.001638,68368.0,68367.0,0.25029923]
["bitfinex","BTCUSD",1730601066531,0.001638,68368.0,68367.0,0.42112619]
["bitfinex","BTCUSD",1730601066762,0.001638,68368.0,68367.0,0.44412619]
["bitfinex","BTCUSD",1730601067465,0.001638,68368.0,68367.0,0.59039519]
["bitfinex","BTCUSD",1730601067701,0.001642,68386.0,68379.0,0.25029923]
["bitfinex","BTCUSD",1730601067927,0.001642,68386.0,68379.0,0.46397506]
["bitfinex","BTCUSD",1730601068151,0.001642,68386.0,68379.0,0.46105129]
["bitfinex","BTCUSD",1730601068384,0.21844713,68404.0,68385.0,0.41909627]
["bitfinex","BTCUSD",1730601068614,0.21844713,68404.0,68396.0,0.25029923]
["bitfinex","BTCUSD",1730601068838,0.21844713,68404.0,68379.0,0.04195502]
["bitfinex","BTCUSD",1730601068839,0.001656,68410.0,68397.0,0.14579704]
["bitfinex","BTCUSD",1730601069064,0.001656,68410.0,68379.0,0.26040215]
["bitfinex","BTCUSD",1730601069065,0.001656,68410.0,68386.0,0.21844713]
["bitfinex","BTCUSD",1730601069292,0.060194,68410.0,68394.0,0.21844713]
["bitfinex","BTCUSD",1730601069526,0.060194,68410.0,68395.0,0.14579704]
["bitfinex","BTCUSD",1730601069750,0.060194,68410.0,68395.0,0.36716765]
["bitfinex","BTCUSD",1730601069977,0.060194,68410.0,68396.0,0.21844713]
["bitfinex","BTCUSD",1730601070209,0.015656,68403.0,68397.0,0.001]
["bitfinex","BTCUSD",1730601070670,0.002656,68403.0,68387.0,0.04687464]
["bitfinex","BTCUSD",1730601070908,0.002656,68403.0,68395.0,0.21844713]
["bitfinex","BTCUSD",1730601070909,0.1,68398.0,68395.0,0.21844713]
["bitfinex","BTCUSD",1730601071381,0.1,68398.0,68388.0,0.21844713]
["bitfinex","BTCUSD",1730601071620,0.1,68398.0,68396.0,0.001]
["bitfinex","BTCUSD",1730601071848,0.1,68398.0,68395.0,0.21883518]
["bitfinex","BTCUSD",1730601072118,0.1,68401.0,68395.0,0.21883518]
["bitfinex","BTCUSD",1730601072363,0.51172,68397.0,68395.0,0.21883518]
["bitfinex","BTCUSD",1730601072601,0.51172,68397.0,68395.0,0.00038805]
["bitfinex","BTCUSD",1730601072837,0.51172,68397.0,68395.0,0.001]
["bitfinex","BTCUSD",1730601073075,0.51172,68397.0,68396.0,0.36424417]
["bitfinex","BTCUSD",1730601073354,0.51172,68397.0,68396.0,0.18232146]
["bitfinex","BTCUSD",1730601073583,0.51172,68397.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730601074049,0.52572,68397.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730601074504,0.51172,68397.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730601074980,0.52572,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601075196,0.52772,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601075429,0.52772,68397.0,68396.0,0.17534614]
["bitfinex","BTCUSD",1730601075659,0.53072,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601076123,0.51672,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601076357,0.53072,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601076828,0.51672,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601077333,0.53072,68397.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601077563,0.53072,68397.0,68396.0,0.16979704]
["bitfinex","BTCUSD",1730601077807,0.51172,68397.0,68396.0,0.16879704]
["bitfinex","BTCUSD",1730601078035,0.52572,68397.0,68396.0,0.16879704]
["bitfinex","BTCUSD",1730601078264,0.52772,68397.0,68396.0,0.22632817]
["bitfinex","BTCUSD",1730601078518,0.52572,68397.0,68396.0,0.22532817]
["bitfinex","BTCUSD",1730601078742,0.001656,68403.0,68397.0,0.415409]
["bitfinex","BTCUSD",1730601078975,0.001656,68403.0,68402.0,0.39609627]
["bitfinex","BTCUSD",1730601079946,0.001656,68403.0,68402.0,0.14579704]
["bitfinex","BTCUSD",1730601081190,0.001656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601081191,0.017656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601081413,0.015656,68403.0,68395.0,0.21844713]
["bitfinex","BTCUSD",1730601081649,0.015656,68403.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730601082334,0.015656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601082335,0.003656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601082567,0.017656,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1730601083249,0.003656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601083476,0.015656,68403.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730601083704,0.015656,68403.0,68398.0,0.21844713]
["bitfinex","BTCUSD",1730601083932,0.015656,68403.0,68399.0,0.14579704]
["bitfinex","BTCUSD",1730601083933,0.003656,68403.0,68399.0,0.14579704]
["bitfinex","BTCUSD",1730601084157,0.001656,68403.0,68400.0,0.00292341]
["bitfinex","BTCUSD",1730601084398,0.015656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601084629,0.015656,68403.0,68402.0,0.17079704]
["bitfinex","BTCUSD",1730601084630,0.017656,68403.0,68402.0,0.17079704]
["bitfinex","BTCUSD",1730601084825,0.015656,68403.0,68402.0,0.16979704]
["bitfinex","BTCUSD",1730601085300,0.017656,68403.0,68402.0,0.14679704]
["bitfinex","BTCUSD",1730601085511,0.015656,68403.0,68402.0,0.14679704]
["bitfinex","BTCUSD",1730601085746,0.001656,68403.0,68402.0,0.14579704]
["bitfinex","BTCUSD",1730601085973,0.015656,68403.0,68402.0,0.14579704]
["bitfinex","BTCUSD",1730601086666,0.001656,68403.0,68402.0,0.14579704]
["bitfinex","BTCUSD",1730601086894,0.001656,68403.0,68402.0,0.14679704]
["bitfinex","BTCUSD",1730601086895,0.015656,68403.0,68402.0,0.14679704]
["bitfinex","BTCUSD",1730601087382,0.003656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601087637,0.003656,68403.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601087638,0.192656,68403.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601087877,0.25029923,68400.0,68398.0,0.21844713]
["bitfinex","BTCUSD",1730601088339,0.192656,68403.0,68399.0,0.14579704]
["bitfinex","BTCUSD",1730601088629,0.194656,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601088870,0.192656,68403.0,68399.0,0.14579704]
["bitfinex","BTCUSD",1730601089101,0.192656,68403.0,68400.0,0.21844713]
["bitfinex","BTCUSD",1730601089337,0.06357923,68412.0,68402.0,0.001]
["bitfinex","BTCUSD",1730601089560,0.06357923,68412.0,68403.0,0.14579704]
["bitfinex","BTCUSD",1730601090266,0.06357923,68412.0,68398.0,0.001]
["bitfinex","BTCUSD",1730601090267,0.014,68403.0,68399.0,0.001]
["bitfinex","BTCUSD",1730601090513,0.014,68403.0,68402.0,0.21844713]
["bitfinex","BTCUSD",1730601090722,0.002,68403.0,68399.0,0.001]
["bitfinex","BTCUSD",1730601090954,0.25029923,68400.0,68395.0,0.21926513]
["bitfinex","BTCUSD",1730601091204,0.25029923,68400.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601091205,0.0761,68399.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601091446,0.0761,68399.0,68396.0,0.21844713]
["bitfinex","BTCUSD",1730601091447,0.1761,68399.0,68396.0,0.21844713]
["bitfinex","BTCUSD",1730601092135,0.1761,68399.0,68397.0,0.00292378]
["bitfinex","BTCUSD",1730601092414,0.0761,68399.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730601092645,0.1761,68399.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601093328,0.1759,68399.0,68395.0,0.000818]
["bitfinex","BTCUSD",1730601093798,0.1759,68399.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601093799,0.1779,68399.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601094251,0.35234501,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601094471,0.35234501,68396.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601094918,0.35234501,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601095111,0.35234501,68396.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601095384,0.35234501,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601095603,0.35234501,68396.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601096053,0.103,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601096318,0.003,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601096527,0.003,68396.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601096983,0.005,68396.0,68395.0,0.002818]
["bitfinex","BTCUSD",1730601097695,0.003,68396.0,68395.0,0.001818]
["bitfinex","BTCUSD",1730601098145,0.005,68396.0,68395.0,0.14861504]
["bitfinex","BTCUSD",1730601098388,0.005,68396.0,68395.0,0.14761504]
["bitfinex","BTCUSD",1730601098389,0.003,68396.0,68395.0,0.14761504]
["bitfinex","BTCUSD",1730601098613,0.003,68396.0,68364.0,0.292548]
["bitfinex","BTCUSD",1730601098614,0.003,68396.0,68369.0,0.21844713]
["bitfinex","BTCUSD",1730601098615,0.2671,68383.0,68369.0,0.21844713]
["bitfinex","BTCUSD",1730601098839,0.005,68380.0,68376.0,0.20489397]
["bitfinex","BTCUSD",1730601099109,0.005,68380.0,68369.0,0.21844713]
["bitfinex","BTCUSD",1730601099110,0.005,68374.0,68369.0,0.21844713]
["bitfinex","BTCUSD",1730601099352,0.001,68363.0,68362.0,0.21844713]
["bitfinex","BTCUSD",1730601099599,0.001,68363.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601099600,0.1,68360.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601099813,0.35234501,68356.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601100067,0.105,68355.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601100333,0.1,68355.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601100562,0.1,68353.0,68340.0,0.21844713]
["bitfinex","BTCUSD",1730601101270,0.1,68353.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601101271,0.1,68348.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601101488,0.1,68348.0,68345.0,0.21844713]
["bitfinex","BTCUSD",1730601101700,0.1,68348.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601101920,0.1,68348.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601101921,0.51173,68347.0,68337.0,0.21844713]
["bitfinex","BTCUSD",1730601102127,0.1,68346.0,68337.0,0.21844713]
["bitfinex","BTCUSD",1730601102343,0.61173,68345.0,68337.0,0.21844713]
["bitfinex","BTCUSD",1730601103002,0.65408739,68345.0,68337.0,0.21844713]
["bitfinex","BTCUSD",1730601103227,0.61173,68345.0,68344.0,0.001818]
["bitfinex","BTCUSD",1730601103458,0.61173,68345.0,68344.0,0.000818]
["bitfinex","BTCUSD",1730601103685,0.61173,68345.0,68344.0,0.14661504]
["bitfinex","BTCUSD",1730601103973,0.61173,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601103974,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601104201,0.62573,68345.0,68344.0,0.001818]
["bitfinex","BTCUSD",1730601104650,0.66808148,68345.0,68344.0,0.001818]
["bitfinex","BTCUSD",1730601105044,0.62573,68345.0,68344.0,0.001818]
["bitfinex","BTCUSD",1730601105289,0.63973,68345.0,68344.0,0.002818]
["bitfinex","BTCUSD",1730601107064,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601108453,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601108889,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601109526,0.51173,68345.0,68344.0,0.14661504]
["bitfinex","BTCUSD",1730601109753,0.51173,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601109754,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601109992,0.52573,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601109993,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601110227,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601110673,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601112472,0.53973,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601112473,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601112887,0.51173,68345.0,68344.0,0.14661504]
["bitfinex","BTCUSD",1730601113136,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601113355,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601113603,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601113821,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601114030,0.53973,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601114031,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601114480,0.51173,68345.0,68344.0,0.14661504]
["bitfinex","BTCUSD",1730601114706,0.52573,68345.0,68344.0,0.14761504]
["bitfinex","BTCUSD",1730601114944,0.52573,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601114945,0.53973,68345.0,68344.0,0.14861504]
["bitfinex","BTCUSD",1730601115173,0.53973,68345.0,68344.0,0.17161504]
["bitfinex","BTCUSD",1730601115426,0.53973,68345.0,68344.0,0.31693304]
["bitfinex","BTCUSD",1730601115427,0.52573,68345.0,68344.0,0.31693304]
["bitfinex","BTCUSD",1730601115647,0.52573,68345.0,68344.0,0.31793304]
["bitfinex","BTCUSD",1730601115881,0.53973,68345.0,68344.0,0.31793304]
["bitfinex","BTCUSD",1730601116100,0.50975765,68345.0,68344.0,0.31793304]
["bitfinex","BTCUSD",1730601116325,0.48175765,68345.0,68344.0,0.31593304]
["bitfinex","BTCUSD",1730601116754,0.49475765,68345.0,68344.0,0.31693304]
["bitfinex","BTCUSD",1730601116992,0.46177607,68345.0,68344.0,0.43149014]
["bitfinex","BTCUSD",1730601117223,0.41725862,68345.0,68344.0,0.43349014]
["bitfinex","BTCUSD",1730601117449,0.21844713,68367.0,68346.0,0.001]
["bitfinex","BTCUSD",1730601117687,0.21844713,68367.0,68359.0,0.20234501]
["bitfinex","BTCUSD",1730601117936,0.21844713,68367.0,68360.0,0.023]
["bitfinex","BTCUSD",1730601118425,0.04235148,68375.0,68362.0,0.023]
["bitfinex","BTCUSD",1730601118676,0.2818844,68378.0,68360.0,0.023]
["bitfinex","BTCUSD",1730601118677,0.14235148,68377.0,68360.0,0.023]
["bitfinex","BTCUSD",1730601118909,0.21844713,68378.0,68360.0,0.023]
["bitfinex","BTCUSD",1730601119133,0.26079861,68378.0,68360.0,0.023]
["bitfinex","BTCUSD",1730601119574,0.012,68367.0,68365.0,0.14579704]
["bitfinex","BTCUSD",1730601120027,0.1853,68366.0,68344.0,0.000818]
["bitfinex","BTCUSD",1730601120275,0.0806,68365.0,68360.0,0.001]
["bitfinex","BTCUSD",1730601120498,0.0806,68365.0,68360.0,0.14679704]
["bitfinex","BTCUSD",1730601120717,0.0806,68365.0,68360.0,0.14579704]
["bitfinex","BTCUSD",1730601121170,0.0806,68365.0,68348.0,0.24037364]
["bitfinex","BTCUSD",1730601121171,0.0806,68365.0,68361.0,0.36424417]
["bitfinex","BTCUSD",1730601121420,0.0806,68365.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730601122099,0.12292886,68365.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730601122327,0.12292886,68365.0,68362.0,0.00292508]
["bitfinex","BTCUSD",1730601122328,0.0926,68365.0,68362.0,0.00292508]
["bitfinex","BTCUSD",1730601122567,0.0926,68365.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730601122771,0.0806,68365.0,68363.0,0.14579704]
["bitfinex","BTCUSD",1730601123311,0.0806,68365.0,68364.0,0.38724417]
["bitfinex","BTCUSD",1730601123312,0.013,68365.0,68364.0,0.38724417]
["bitfinex","BTCUSD",1730601123551,0.012,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730601123799,0.013,68365.0,68364.0,0.31799649]
["bitfinex","BTCUSD",1730601124021,0.013,68365.0,68364.0,0.31507204]
["bitfinex","BTCUSD",1730601124258,0.012,68365.0,68364.0,0.31507204]
["bitfinex","BTCUSD",1730601124467,0.013,68365.0,68364.0,0.31507204]
["bitfinex","BTCUSD",1730601124682,0.012,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730601125110,0.04232886,68378.0,68365.0,0.023]
["bitfinex","BTCUSD",1730601125334,0.26077599,68379.0,68366.0,0.14579704]
["bitfinex","BTCUSD",1730601125562,0.04232886,68378.0,68367.0,0.21844713]
["bitfinex","BTCUSD",1730601125776,0.04232886,68377.0,68368.0,0.14579704]
["bitfinex","BTCUSD",1730601126201,0.04232886,68377.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730601126424,0.04232886,68378.0,68371.0,0.16879704]
["bitfinex","BTCUSD",1730601126630,0.04232886,68377.0,68371.0,0.16879704]
["bitfinex","BTCUSD",1730601126885,0.04332886,68378.0,68371.0,0.16879704]
["bitfinex","BTCUSD",1730601127120,0.04232886,68373.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730601127329,0.08465772,68372.0,68367.0,0.001]
["bitfinex","BTCUSD",1730601127534,0.10582216,68371.0,68368.0,0.14579704]
["bitfinex","BTCUSD",1730601127745,0.12698659,68376.0,68370.0,0.21844713]
["bitfinex","BTCUSD",1730601127979,0.10602829,68371.0,68363.0,0.21844713]
["bitfinex","BTCUSD",1730601128235,0.10602829,68371.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601128236,0.1869,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601128454,0.268,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601128667,0.40061762,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601128885,0.49498659,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601129089,0.368,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730601129290,0.1,68369.0,68355.0,0.21844713]
["bitfinex","BTCUSD",1730601129550,0.06361584,68356.0,68355.0,0.21844713]
["bitfinex","BTCUSD",1730601129790,0.08482112,68356.0,68355.0,0.21844713]
["bitfinex","BTCUSD",1730601130005,0.1060264,68358.0,68355.0,0.21844713]
["bitfinex","BTCUSD",1730601130218,0.1060264,68357.0,68348.0,0.21844713]
["bitfinex","BTCUSD",1730601130428,0.04241754,68351.0,68348.0,0.21844713]
["bitfinex","BTCUSD",1730601130857,0.12723168,68365.0,68348.0,0.21844713]
["bitfinex","BTCUSD",1730601130858,0.04241754,68350.0,68348.0,0.21844713]
["bitfinex","BTCUSD",1730601131128,0.04241754,68349.0,68340.0,0.023]
["bitfinex","BTCUSD",1730601131568,0.04241754,68349.0,68345.0,0.14579704]
["bitfinex","BTCUSD",1730601132666,0.04241754,68349.0,68348.0,0.002]
["bitfinex","BTCUSD",1730601132876,0.04241754,68349.0,68348.0,0.14679704]
["bitfinex","BTCUSD",1730601133075,0.05641754,68349.0,68348.0,0.14579704]
["bitfinex","BTCUSD",1730601133301,0.05641754,68349.0,68348.0,0.18585854]
["bitfinex","BTCUSD",1730601133536,0.04241754,68349.0,68348.0,0.33216854]
["bitfinex","BTCUSD",1730601133746,0.05641754,68349.0,68348.0,0.33216854]
["bitfinex","BTCUSD",1730601134054,0.04241754,68349.0,68348.0,0.33216854]
["bitfinex","BTCUSD",1730601134276,0.05641754,68349.0,68348.0,0.31610704]
["bitfinex","BTCUSD",1730601134825,0.07041754,68349.0,68348.0,0.31610704]
["bitfinex","BTCUSD",1730601135034,0.028,68349.0,68348.0,0.31610704]
["bitfinex","BTCUSD",1730601135251,0.21844713,68378.0,68361.0,0.169282]
["bitfinex","BTCUSD",1730601135459,0.21844713,68369.0,68361.0,0.66742405]
["bitfinex","BTCUSD",1730601135582,0.21844713,68378.0,68361.0,0.80809066]
["bitfinex","BTCUSD",1730601136593,0.028636,68362.0,68361.0,0.81009066]
["bitfinex","BTCUSD",1730601136952,0.015636,68362.0,68361.0,0.80909066]
["bitfinex","BTCUSD",1730601137289,0.016636,68362.0,68361.0,1.18863779]
["bitfinex","BTCUSD",1730601137496,0.016636,68362.0,68361.0,0.97019066]
["bitfinex","BTCUSD",1730601137701,0.002636,68362.0,68361.0,0.81509066]
["bitfinex","BTCUSD",1730601137916,0.002636,68362.0,68361.0,0.67442405]
["bitfinex","BTCUSD",1730601138125,0.002636,68362.0,68361.0,0.68842405]
["bitfinex","BTCUSD",1730601138573,0.002636,68362.0,68361.0,0.67442405]
["bitfinex","BTCUSD",1730601138784,0.002636,68362.0,68361.0,0.68842405]
["bitfinex","BTCUSD",1730601138994,0.002636,68362.0,68361.0,0.18279704]
["bitfinex","BTCUSD",1730601138995,0.001636,68362.0,68361.0,0.18279704]
["bitfinex","BTCUSD",1730601139194,0.001636,68362.0,68361.0,0.15979704]
["bitfinex","BTCUSD",1730601139415,0.001636,68362.0,68361.0,0.16679704]
["bitfinex","BTCUSD",1730601139619,0.001636,68362.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730601140048,0.001636,68362.0,68361.0,0.15379704]
["bitfinex","BTCUSD",1730601140258,0.001636,68362.0,68361.0,0.14579704]
["bitfinex","BTCUSD",1730601140661,0.001636,68362.0,68361.0,0.14679704]
["bitfinex","BTCUSD",1730601140879,0.082436,68362.0,68361.0,0.16079704]
["bitfinex","BTCUSD",1730601141499,0.082436,68362.0,68361.0,0.14679704]
["bitfinex","BTCUSD",1730601141745,0.082436,68362.0,68361.0,0.14779704]
["bitfinex","BTCUSD",1730601141950,0.382136,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1730601142248,0.1,68361.0,68351.0,0.21844713]
["bitfinex","BTCUSD",1730601142453,0.1,68361.0,68358.0,0.21844713]
["bitfinex","BTCUSD",1730601142673,0.1,68361.0,68351.0,0.21844713]
["bitfinex","BTCUSD",1730601142875,0.1,68361.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601142876,0.205,68360.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601143079,0.0858,68358.0,68352.0,0.21844713]
["bitfinex","BTCUSD",1730601143288,0.0858,68358.0,68345.0,0.14579704]
["bitfinex","BTCUSD",1730601143489,0.0858,68358.0,68351.0,0.001]
["bitfinex","BTCUSD",1730601143708,0.0858,68358.0,68345.0,0.14579704]
["bitfinex","BTCUSD",1730601144130,0.0858,68358.0,68344.0,0.001]
["bitfinex","BTCUSD",1730601144131,0.1,68352.0,68344.0,0.001]
["bitfinex","BTCUSD",1730601145101,0.1,68350.0,68344.0,0.001]
["bitfinex","BTCUSD",1730601145325,0.1,68350.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601145544,0.12758148,68344.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601145749,0.1,68350.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601145750,0.12758148,68343.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601146001,0.0808,68342.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601146220,0.20838148,68342.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601146648,0.0808,68342.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601146874,0.009,68343.0,68338.0,0.21844713]
["bitfinex","BTCUSD",1730601147074,0.009,68343.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730601147297,0.12758148,68347.0,68339.0,0.36424417]
["bitfinex","BTCUSD",1730601147518,0.12758148,68348.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730601147736,0.003,68350.0,68339.0,0.023]
["bitfinex","BTCUSD",1730601147737,0.10633151,68340.0,68339.0,0.023]
["bitfinex","BTCUSD",1730601147947,0.10633151,68340.0,68338.0,0.25246983]
["bitfinex","BTCUSD",1730601147948,0.10633151,68343.0,68341.0,0.169324]
["bitfinex","BTCUSD",1730601148155,0.10633151,68343.0,68341.0,0.169325]
["bitfinex","BTCUSD",1730601148156,0.002,68342.0,68341.0,0.169325]
["bitfinex","BTCUSD",1730601148372,0.04454414,68342.0,68341.0,0.269325]
["bitfinex","BTCUSD",1730601148636,0.04254414,68345.0,68344.0,0.123]
["bitfinex","BTCUSD",1730601148848,0.04254414,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730601149064,0.04254414,68346.0,68345.0,0.52178583]
["bitfinex","BTCUSD",1730601149315,0.04254414,68346.0,68345.0,0.37546983]
["bitfinex","BTCUSD",1730601149519,0.001636,68362.0,68345.0,0.37546983]
["bitfinex","BTCUSD",1730601149520,0.06381461,68348.0,68346.0,0.023]
["bitfinex","BTCUSD",1730601149753,0.08508078,68348.0,68346.0,0.023]
["bitfinex","BTCUSD",1730601149953,0.08508078,68348.0,68341.0,0.014]
["bitfinex","BTCUSD",1730601149954,0.001,68345.0,68344.0,0.007]
["bitfinex","BTCUSD",1730601150170,0.0851088,68346.0,68344.0,0.023]
["bitfinex","BTCUSD",1730601150368,0.0851088,68346.0,68345.0,0.023]
["bitfinex","BTCUSD",1730601150614,0.001636,68362.0,68345.0,0.023]
["bitfinex","BTCUSD",1730601150615,0.10633151,68347.0,68345.0,0.023]
["bitfinex","BTCUSD",1730601150822,0.014,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601151340,0.14158148,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730601151524,0.014,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730601151733,0.014,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601151941,0.0808,68348.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601152188,0.12767927,68344.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601152608,0.0808,68348.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601152609,0.12767927,68345.0,68338.0,0.023]
["bitfinex","BTCUSD",1730601152826,0.12767927,68351.0,68345.0,0.023]
["bitfinex","BTCUSD",1730601153041,0.008,68346.0,68345.0,0.170316]
["bitfinex","BTCUSD",1730601153254,0.12767927,68354.0,68345.0,0.169316]
["bitfinex","BTCUSD",1730601153458,0.10643824,68346.0,68343.0,0.023]
["bitfinex","BTCUSD",1730601153699,0.12767927,68354.0,68344.0,0.16879704]
["bitfinex","BTCUSD",1730601153903,0.12767927,68353.0,68345.0,0.023]
["bitfinex","BTCUSD",1730601154110,0.14352917,68354.0,68347.0,0.023]
["bitfinex","BTCUSD",1730601154287,0.14352917,68354.0,68348.0,0.14579704]
["bitfinex","BTCUSD",1730601154719,0.14352917,68353.0,68348.0,0.14579704]
["bitfinex","BTCUSD",1730601154945,0.14352917,68350.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601155175,0.14370826,68348.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601155425,0.006,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730601155638,0.006,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601155639,0.14970826,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601155840,0.006,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730601156267,0.14372338,68348.0,68342.0,0.000818]
["bitfinex","BTCUSD",1730601156729,0.14372338,68346.0,68342.0,0.000818]
["bitfinex","BTCUSD",1730601156948,0.14372338,68344.0,68343.0,0.14579704]
["bitfinex","BTCUSD",1730601157150,0.0808,68344.0,68343.0,0.14579704]
["bitfinex","BTCUSD",1730601157646,0.0808,68344.0,68319.0,0.392741]
["bitfinex","BTCUSD",1730601157861,0.14371884,68341.0,68338.0,0.21844713]
["bitfinex","BTCUSD",1730601158081,0.14371884,68341.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730601158506,0.0808,68344.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730601158736,0.14371537,68341.0,68319.0,0.1]
["bitfinex","BTCUSD",1730601158922,0.14371537,68339.0,68336.0,0.21844713]
["bitfinex","BTCUSD",1730601159121,0.007,68341.0,68338.0,0.001]
["bitfinex","BTCUSD",1730601159367,0.007,68341.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601159368,0.0808,68344.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730601159598,0.0808,68344.0,68321.0,0.21844713]
["bitfinex","BTCUSD",1730601159599,0.0808,68344.0,68339.0,0.001]
["bitfinex","BTCUSD",1730601159810,0.0808,68344.0,68339.0,0.002]
["bitfinex","BTCUSD",1730601159811,0.0878,68344.0,68339.0,0.002]
["bitfinex","BTCUSD",1730601160021,0.0808,68344.0,68339.0,0.001]
["bitfinex","BTCUSD",1730601160455,0.007,68341.0,68339.0,0.001]
["bitfinex","BTCUSD",1730601160682,0.007,68341.0,68338.0,0.001]
["bitfinex","BTCUSD",1730601161114,0.007,68341.0,68338.0,0.002]
["bitfinex","BTCUSD",1730601161572,0.0808,68344.0,68338.0,0.001]
["bitfinex","BTCUSD",1730601161787,0.0808,68344.0,68339.0,0.001]
["bitfinex","BTCUSD",1730601161788,0.0878,68344.0,68339.0,0.001]
["bitfinex","BTCUSD",1730601162220,0.0808,68344.0,68338.0,0.001]
["bitfinex","BTCUSD",1730601162416,0.0808,68344.0,68330.0,0.14579704]
["bitfinex","BTCUSD",1730601162630,0.14364074,68335.0,68330.0,0.14579704]
["bitfinex","BTCUSD",1730601162814,0.14363978,68335.0,68330.0,0.14579704]
["bitfinex","BTCUSD",1730601163456,0.14363978,68337.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601163679,0.14363978,68338.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601163897,0.14363978,68339.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601164111,0.0808,68344.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601164112,0.14363978,68338.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601164327,0.14363978,68337.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601164536,0.14363978,68338.0,68332.0,0.25251458]
["bitfinex","BTCUSD",1730601164744,0.14363978,68336.0,68333.0,0.14579704]
["bitfinex","BTCUSD",1730601165020,0.14363978,68336.0,68325.0,0.25251458]
["bitfinex","BTCUSD",1730601165021,0.14363978,68342.0,68326.0,0.023828]
["bitfinex","BTCUSD",1730601165242,0.12767122,68332.0,68329.0,0.21844713]
["bitfinex","BTCUSD",1730601165445,0.12767122,68332.0,68330.0,0.14579704]
["bitfinex","BTCUSD",1730601165919,0.0808,68344.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601165920,0.12767122,68331.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601166136,0.2805,68330.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601166366,0.14363978,68329.0,68327.0,0.21844713]
["bitfinex","BTCUSD",1730601166593,0.14363978,68329.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601167054,0.14363978,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601167276,0.24863978,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601167503,0.105,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1730601168190,0.61725,68327.0,68326.0,0.001828]
["bitfinex","BTCUSD",1730601168423,0.61725,68327.0,68311.0,0.21844713]
["bitfinex","BTCUSD",1730601168424,0.005,68319.0,68311.0,0.21844713]
["bitfinex","BTCUSD",1730601168664,0.12748153,68313.0,68311.0,0.21844713]
["bitfinex","BTCUSD",1730601168895,0.1921,68317.0,68304.0,0.21844713]
["bitfinex","BTCUSD",1730601168896,0.72193153,68312.0,68304.0,0.21844713]
["bitfinex","BTCUSD",1730601169123,0.12745986,68305.0,68304.0,0.21844713]
["bitfinex","BTCUSD",1730601169357,0.005,68310.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601169593,0.12744831,68304.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601169813,0.12744831,68303.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601170036,0.12744831,68302.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601170259,0.12744831,68303.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601170496,0.70435,68301.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601170709,0.78655,68301.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601171850,0.80055,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601172086,0.79955,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601172523,0.92775616,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601172803,0.80055,68301.0,68300.0,0.0001]
["bitfinex","BTCUSD",1730601174153,0.80055,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601174618,0.90455,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601174849,0.91855,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601175291,0.90455,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601175513,0.91855,68301.0,68300.0,0.0011]
["bitfinex","BTCUSD",1730601176181,0.1,68300.0,68296.0,0.0089216]
["bitfinex","BTCUSD",1730601176425,0.1,68298.0,68296.0,0.0089216]
["bitfinex","BTCUSD",1730601176887,1.09725,68299.0,68296.0,0.0089216]
["bitfinex","BTCUSD",1730601176888,0.71800759,68297.0,68296.0,0.0089216]
["bitfinex","BTCUSD",1730601177322,0.61225,68297.0,68296.0,0.0089216]
["bitfinex","BTCUSD",1730601177577,0.61225,68297.0,68296.0,0.0109216]
["bitfinex","BTCUSD",1730601177795,0.71796379,68297.0,68296.0,0.0109216]
["bitfinex","BTCUSD",1730601178010,0.69682387,68297.0,68296.0,0.0099216]
["bitfinex","BTCUSD",1730601178293,0.6896822,68297.0,68296.0,0.0099216]
["bitfinex","BTCUSD",1730601178519,0.68153977,68297.0,68296.0,0.0109216]
["bitfinex","BTCUSD",1730601178742,0.63925,68297.0,68296.0,0.0109216]
["bitfinex","BTCUSD",1730601178981,0.53925,68297.0,68296.0,0.0109216]
["bitfinex","BTCUSD",1730601179831,0.53925,68297.0,68296.0,0.0117406]
["bitfinex","BTCUSD",1730601180360,0.52525,68297.0,68296.0,0.15653764]
["bitfinex","BTCUSD",1730601180811,0.53925,68297.0,68296.0,0.15753764]
["bitfinex","BTCUSD",1730601181041,0.53925,68297.0,68296.0,0.15553764]
["bitfinex","BTCUSD",1730601181042,0.51225,68297.0,68296.0,0.15553764]
["bitfinex","BTCUSD",1730601181262,0.51225,68297.0,68296.0,0.15653764]
["bitfinex","BTCUSD",1730601181263,0.52525,68297.0,68296.0,0.15653764]
["bitfinex","BTCUSD",1730601181485,0.53925,68297.0,68296.0,0.15753764]
["bitfinex","BTCUSD",1730601181694,0.52525,68297.0,68296.0,0.15653764]
["bitfinex","BTCUSD",1730601181905,0.51225,68297.0,68296.0,0.15553764]
["bitfinex","BTCUSD",1730601182152,0.51225,68297.0,68296.0,0.0107406]
["bitfinex","BTCUSD",1730601182153,0.52525,68297.0,68296.0,0.0107406]
["bitfinex","BTCUSD",1730601182372,0.66255612,68297.0,68296.0,0.0107406]
["bitfinex","BTCUSD",1730601182580,0.68153977,68297.0,68296.0,0.0117406]
["bitfinex","BTCUSD",1730601182794,0.63925,68297.0,68296.0,0.0117406]
["bitfinex","BTCUSD",1730601183017,1.00388832,68297.0,68296.0,0.0107406]
["bitfinex","BTCUSD",1730601183245,0.94045612,68297.0,68296.0,0.0107406]
["bitfinex","BTCUSD",1730601183506,0.94045612,68297.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601183507,0.005,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601183725,4.61530001,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601183943,4.69980126,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601184202,4.61530001,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601184649,4.62230001,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601184856,5.01700613,68291.0,68290.0,0.000828]
["bitfinex","BTCUSD",1730601185075,0.005,68289.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601185300,0.005,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601185529,0.97366672,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601185766,1.10360202,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601186014,0.99795612,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601186447,1.05721042,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601186678,0.95165,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601186889,0.95665,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601187103,1.46994704,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601187309,1.55438166,68280.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601187548,1.48194704,68280.0,68279.0,0.001827]
["bitfinex","BTCUSD",1730601187789,1.51925316,68280.0,68279.0,0.001827]
["bitfinex","BTCUSD",1730601188059,1.51925316,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1730601188060,1.46794704,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1730601188287,1.48194704,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1730601188556,0.007,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1730601188764,0.007,68276.0,68275.0,0.00018728]
["bitfinex","BTCUSD",1730601188765,5.38611163,68276.0,68275.0,0.00018728]
["bitfinex","BTCUSD",1730601188988,6.16549631,68276.0,68275.0,0.00018728]
["bitfinex","BTCUSD",1730601189226,6.35949631,68276.0,68275.0,0.00018728]
["bitfinex","BTCUSD",1730601189447,6.71519631,68276.0,68275.0,0.00018728]
["bitfinex","BTCUSD",1730601189694,6.71519631,68276.0,68267.0,0.21844713]
["bitfinex","BTCUSD",1730601189695,0.3769,68270.0,68267.0,0.21844713]
["bitfinex","BTCUSD",1730601189910,3.58509794,68270.0,68267.0,0.21844713]
["bitfinex","BTCUSD",1730601190328,3.58509794,68270.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601190329,4.43435706,68270.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601190545,0.6339,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601190761,4.43684427,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601190979,3.31950621,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601191450,3.32450621,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601191657,3.47030325,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601192129,3.48430325,68263.0,68262.0,0.0099216]
["bitfinex","BTCUSD",1730601192349,3.49830325,68263.0,68262.0,0.0099216]
["bitfinex","BTCUSD",1730601192574,3.47030325,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601193913,3.48430325,68263.0,68262.0,0.0099216]
["bitfinex","BTCUSD",1730601194141,3.52582921,68263.0,68262.0,0.0099216]
["bitfinex","BTCUSD",1730601194362,3.51182921,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601194592,3.52582921,68263.0,68262.0,0.0089216]
["bitfinex","BTCUSD",1730601194833,3.52582921,68263.0,68262.0,0.0099216]
["bitfinex","BTCUSD",1730601195289,3.52582921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601195290,3.53982921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601195510,3.52582921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601195773,1.16400621,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601196222,1.17800621,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601196452,1.16400621,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601196873,1.51100621,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601197371,1.52500621,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601197585,1.69832921,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601197822,1.61232921,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601198035,1.61232921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601198242,1.71732921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601198447,1.71732921,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601198448,1.71932921,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601198637,1.99212921,68263.0,68262.0,0.00126931]
["bitfinex","BTCUSD",1730601198845,1.99212921,68263.0,68262.0,0.00226931]
["bitfinex","BTCUSD",1730601199070,0.005,68257.0,68251.0,0.21844713]
["bitfinex","BTCUSD",1730601199293,0.002,68253.0,68251.0,0.21844713]
["bitfinex","BTCUSD",1730601199578,0.699573,68252.0,68244.0,0.22177197]
["bitfinex","BTCUSD",1730601199795,0.1873,68251.0,68244.0,0.22177197]
["bitfinex","BTCUSD",1730601200034,0.1873,68251.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601200035,0.005,68246.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601200256,3.74860621,68246.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601200475,3.89940325,68246.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601200698,3.94592921,68246.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601200920,3.89940325,68246.0,68244.0,0.00332484]
["bitfinex","BTCUSD",1730601201137,0.005,68240.0,68239.0,0.21844713]
["bitfinex","BTCUSD",1730601201356,0.005,68234.0,68233.0,0.00293078]
["bitfinex","BTCUSD",1730601201568,0.51725,68234.0,68232.0,0.21844713]
["bitfinex","BTCUSD",1730601201780,0.51725,68234.0,68225.0,0.21844713]
["bitfinex","BTCUSD",1730601202209,0.005,68229.0,68225.0,0.21844713]
["bitfinex","BTCUSD",1730601202473,0.51225,68228.0,68225.0,0.21844713]
["bitfinex","BTCUSD",1730601202661,0.005,68227.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601202884,0.71225,68226.0,68221.0,0.21844713]
["bitfinex","BTCUSD",1730601203101,0.71225,68226.0,68215.0,0.14579704]
["bitfinex","BTCUSD",1730601203593,0.005,68225.0,68215.0,0.14579704]
["bitfinex","BTCUSD",1730601203794,0.85625,68224.0,68213.0,0.004]
["bitfinex","BTCUSD",1730601204015,0.85625,68224.0,68215.0,0.21844713]
["bitfinex","BTCUSD",1730601204222,0.85625,68224.0,68214.0,0.14579704]
["bitfinex","BTCUSD",1730601204223,1.405,68222.0,68216.0,0.21844713]
["bitfinex","BTCUSD",1730601204423,0.51225,68221.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601206189,0.52625,68221.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601206388,0.52625,68221.0,68217.0,0.21844713]
["bitfinex","BTCUSD",1730601206603,0.52625,68221.0,68218.0,0.14579704]
["bitfinex","BTCUSD",1730601207203,0.54025,68221.0,68218.0,0.29238404]
["bitfinex","BTCUSD",1730601207404,0.54025,68221.0,68218.0,0.14579704]
["bitfinex","BTCUSD",1730601207735,0.54025,68221.0,68220.0,0.47096171]
["bitfinex","BTCUSD",1730601207736,0.51225,68221.0,68220.0,0.47096171]
["bitfinex","BTCUSD",1730601207948,0.52625,68221.0,68220.0,0.57289562]
["bitfinex","BTCUSD",1730601208108,0.54025,68221.0,68220.0,0.16879704]
["bitfinex","BTCUSD",1730601208539,0.54025,68221.0,68220.0,0.31538104]
["bitfinex","BTCUSD",1730601208702,0.52625,68221.0,68220.0,0.31538104]
["bitfinex","BTCUSD",1730601208920,0.54025,68221.0,68220.0,0.32038104]
["bitfinex","BTCUSD",1730601209312,0.52625,68221.0,68220.0,0.32038104]
["bitfinex","BTCUSD",1730601209756,0.54025,68221.0,68220.0,0.32038104]
["bitfinex","BTCUSD",1730601209965,0.27610118,68221.0,68220.0,0.63892108]
["bitfinex","BTCUSD",1730601210199,0.1998,68255.0,68244.0,0.146533]
["bitfinex","BTCUSD",1730601210441,0.696,68254.0,68244.0,0.29233004]
["bitfinex","BTCUSD",1730601210815,0.696,68254.0,68244.0,0.14579704]
["bitfinex","BTCUSD",1730601211270,0.696,68254.0,68241.0,0.005]
["bitfinex","BTCUSD",1730601211271,0.696,68254.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730601211841,0.005,68251.0,68230.0,0.25251458]
["bitfinex","BTCUSD",1730601212014,0.696,68254.0,68241.0,0.21844713]
["bitfinex","BTCUSD",1730601212015,0.005,68244.0,68241.0,0.21844713]
["bitfinex","BTCUSD",1730601212246,0.04152596,68250.0,68234.0,0.21844713]
["bitfinex","BTCUSD",1730601212247,0.005,68241.0,68234.0,0.21844713]
["bitfinex","BTCUSD",1730601212459,0.005,68241.0,68227.0,0.21844713]
["bitfinex","BTCUSD",1730601212672,0.005,68241.0,68228.0,0.14579704]
["bitfinex","BTCUSD",1730601212673,0.12882596,68241.0,68228.0,0.14579704]
["bitfinex","BTCUSD",1730601213155,0.005,68239.0,68228.0,0.14579704]
["bitfinex","BTCUSD",1730601213287,0.005,68239.0,68218.0,0.298177]
["bitfinex","BTCUSD",1730601213288,0.005,68235.0,68218.0,0.005]
["bitfinex","BTCUSD",1730601213508,0.1998,68238.0,68218.0,0.005]
["bitfinex","BTCUSD",1730601213509,0.005,68231.0,68225.0,0.21844713]
["bitfinex","BTCUSD",1730601213735,0.005,68231.0,68227.0,0.001]
["bitfinex","BTCUSD",1730601214110,0.51298,68230.0,68225.0,0.14579704]
["bitfinex","BTCUSD",1730601214478,0.2,68229.0,68226.0,0.21844713]
["bitfinex","BTCUSD",1730601214668,0.51298,68228.0,68225.0,0.14579704]
["bitfinex","BTCUSD",1730601215004,0.51298,68228.0,68227.0,0.001]
["bitfinex","BTCUSD",1730601215513,0.51298,68228.0,68227.0,0.54488062]
["bitfinex","BTCUSD",1730601216176,0.51298,68228.0,68227.0,0.29236604]
["bitfinex","BTCUSD",1730601216410,0.51298,68228.0,68227.0,0.14579704]
["bitfinex","BTCUSD",1730601216857,0.51298,68228.0,68227.0,0.29236604]
["bitfinex","BTCUSD",1730601217263,0.51298,68228.0,68227.0,0.14579704]
["bitfinex","BTCUSD",1730601217498,0.52798,68228.0,68227.0,0.14779704]
["bitfinex","BTCUSD",1730601217958,0.51398,68228.0,68227.0,0.14679704]
["bitfinex","BTCUSD",1730601218410,0.52798,68228.0,68227.0,0.29729684]
["bitfinex","BTCUSD",1730601218706,0.51398,68228.0,68227.0,0.29336604]
["bitfinex","BTCUSD",1730601218921,0.51298,68228.0,68227.0,0.29736604]
["bitfinex","BTCUSD",1730601219133,0.52698,68228.0,68227.0,0.57388062]
["bitfinex","BTCUSD",1730601219577,0.54098,68228.0,68227.0,0.57388062]
["bitfinex","BTCUSD",1730601219793,0.52698,68228.0,68227.0,0.57388062]
["bitfinex","BTCUSD",1730601220015,0.54098,68228.0,68227.0,0.71274339]
["bitfinex","BTCUSD",1730601220246,0.54098,68228.0,68227.0,0.57488062]
["bitfinex","BTCUSD",1730601220498,0.54098,68228.0,68227.0,0.57388062]
["bitfinex","BTCUSD",1730601220499,0.52698,68228.0,68227.0,0.57388062]
["bitfinex","BTCUSD",1730601220673,0.21844713,68250.0,68246.0,0.293056]
["bitfinex","BTCUSD",1730601220881,0.21844713,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1730601221102,0.00164,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1730601221328,0.00164,68253.0,68252.0,0.29231204]
["bitfinex","BTCUSD",1730601221533,0.04395133,68253.0,68252.0,0.29231204]
["bitfinex","BTCUSD",1730601221747,0.04395133,68253.0,68252.0,0.32031204]
["bitfinex","BTCUSD",1730601221748,0.04398725,68253.0,68252.0,0.32031204]
["bitfinex","BTCUSD",1730601221951,0.00164,68253.0,68252.0,0.32031204]
["bitfinex","BTCUSD",1730601223015,0.00164,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601223223,0.01364,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601223861,0.01564,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601224071,0.00164,68253.0,68252.0,0.32031204]
["bitfinex","BTCUSD",1730601224295,0.00164,68253.0,68252.0,0.41095254]
["bitfinex","BTCUSD",1730601224530,0.01564,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601224745,0.00164,68253.0,68252.0,0.32031204]
["bitfinex","BTCUSD",1730601225008,0.00164,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601225241,0.02864,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601225670,0.02964,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601226125,0.04264,68253.0,68252.0,0.32231204]
["bitfinex","BTCUSD",1730601226621,0.02964,68253.0,68252.0,0.32131204]
["bitfinex","BTCUSD",1730601229986,0.12742371,68251.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730601230265,0.10618054,68246.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730601230451,0.00664,68253.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730601230452,0.13406371,68253.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730601230691,0.02064,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1730601230917,0.02064,68253.0,68245.0,0.14679704]
["bitfinex","BTCUSD",1730601230918,0.1863,68248.0,68245.0,0.001]
["bitfinex","BTCUSD",1730601231149,0.12744682,68246.0,68245.0,0.002]
["bitfinex","BTCUSD",1730601231445,0.2,68247.0,68245.0,0.002]
["bitfinex","BTCUSD",1730601231612,0.2,68247.0,68245.0,0.001]
["bitfinex","BTCUSD",1730601232097,0.013,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1730601232580,0.013,68246.0,68238.0,0.21844713]
["bitfinex","BTCUSD",1730601232813,0.12747751,68244.0,68239.0,0.14579704]
["bitfinex","BTCUSD",1730601233767,0.12749022,68243.0,68239.0,0.14579704]
["bitfinex","BTCUSD",1730601234066,0.014,68246.0,68238.0,0.001]
["bitfinex","BTCUSD",1730601234067,0.20429022,68242.0,68238.0,0.001]
["bitfinex","BTCUSD",1730601234297,0.59469,68242.0,68238.0,0.001]
["bitfinex","BTCUSD",1730601234536,0.005,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1730601234891,0.005,68240.0,68238.0,0.00035594]
["bitfinex","BTCUSD",1730601234892,0.005,68239.0,68238.0,0.00035594]
["bitfinex","BTCUSD",1730601235027,0.70419,68239.0,68238.0,0.00035594]
["bitfinex","BTCUSD",1730601235327,0.70419,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1730601235520,0.74571596,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1730601235693,0.005,68230.0,68229.0,0.21844713]
["bitfinex","BTCUSD",1730601235954,0.71789,68230.0,68229.0,0.21844713]
["bitfinex","BTCUSD",1730601236180,0.71789,68230.0,68222.0,0.21844713]
["bitfinex","BTCUSD",1730601236181,0.005,68226.0,68222.0,0.21844713]
["bitfinex","BTCUSD",1730601236418,0.005,68224.0,68222.0,0.21844713]
["bitfinex","BTCUSD",1730601236652,0.51289,68223.0,68222.0,0.21844713]
["bitfinex","BTCUSD",1730601236882,0.51289,68223.0,68215.0,0.21926713]
["bitfinex","BTCUSD",1730601237114,0.12741931,68222.0,68215.0,0.21926713]
["bitfinex","BTCUSD",1730601237582,0.64530931,68222.0,68215.0,0.21926713]
["bitfinex","BTCUSD",1730601237857,0.51289,68222.0,68215.0,0.21926713]
["bitfinex","BTCUSD",1730601238079,0.51789,68222.0,68215.0,0.21926713]
["bitfinex","BTCUSD",1730601238771,0.53189,68222.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601239452,0.51789,68222.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601239702,0.53189,68222.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601239940,0.54589,68222.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601240432,0.54589,68222.0,68216.0,0.00293136]
["bitfinex","BTCUSD",1730601240680,0.54589,68222.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601240922,0.54589,68222.0,68221.0,0.00014788]
["bitfinex","BTCUSD",1730601241224,0.55483901,68222.0,68221.0,0.00014788]
["bitfinex","BTCUSD",1730601241386,0.56883901,68222.0,68221.0,0.00014788]
["bitfinex","BTCUSD",1730601241599,0.54083901,68222.0,68221.0,0.00014788]
["bitfinex","BTCUSD",1730601241816,0.55483901,68222.0,68221.0,0.00014788]
["bitfinex","BTCUSD",1730601242451,0.2731,68216.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601242658,0.78099,68216.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601243304,0.92678704,68216.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601243540,0.78099,68216.0,68215.0,0.00082]
["bitfinex","BTCUSD",1730601243753,0.78099,68216.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601243754,0.005,68214.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601243992,0.66102762,68214.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601244435,0.51789,68214.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601244450,0.51289,68214.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601244648,0.64008319,68214.0,68211.0,0.0008]
["bitfinex","BTCUSD",1730601244874,0.51289,68214.0,68213.0,0.29639604]
["bitfinex","BTCUSD",1730601245602,0.52689,68214.0,68213.0,0.29639604]
["bitfinex","BTCUSD",1730601245839,0.61165063,68214.0,68213.0,0.38897815]
["bitfinex","BTCUSD",1730601246074,0.61164895,68214.0,68213.0,0.29639604]
["bitfinex","BTCUSD",1730601246284,0.52689,68214.0,68213.0,0.32439604]
["bitfinex","BTCUSD",1730601246525,0.54089,68214.0,68213.0,0.46687433]
["bitfinex","BTCUSD",1730601246945,0.54089,68214.0,68213.0,0.32439604]
["bitfinex","BTCUSD",1730601247187,0.52689,68214.0,68213.0,0.32639604]
["bitfinex","BTCUSD",1730601247686,0.54089,68214.0,68213.0,0.32639604]
["bitfinex","BTCUSD",1730601247898,0.51289,68214.0,68213.0,0.58049604]
["bitfinex","BTCUSD",1730601248117,0.52689,68214.0,68213.0,0.42439604]
["bitfinex","BTCUSD",1730601248341,0.54089,68214.0,68213.0,0.42439604]
["bitfinex","BTCUSD",1730601248565,0.014,68214.0,68213.0,0.49963511]
["bitfinex","BTCUSD",1730601248820,0.0635959,68230.0,68229.0,0.169565]
["bitfinex","BTCUSD",1730601249039,0.21844713,68232.0,68231.0,0.16956]
["bitfinex","BTCUSD",1730601249281,0.10599317,68236.0,68231.0,0.16956]
["bitfinex","BTCUSD",1730601249282,0.08479454,68233.0,68231.0,0.14579704]
["bitfinex","BTCUSD",1730601249534,0.005,68240.0,68215.0,0.005]
["bitfinex","BTCUSD",1730601249535,0.005,68232.0,68215.0,0.005]
["bitfinex","BTCUSD",1730601249769,0.005,68232.0,68224.0,0.21844713]
["bitfinex","BTCUSD",1730601249770,0.08480737,68225.0,68224.0,0.21844713]
["bitfinex","BTCUSD",1730601249976,0.0848068,68225.0,68224.0,0.14579704]
["bitfinex","BTCUSD",1730601250181,0.10600922,68227.0,68224.0,0.14579704]
["bitfinex","BTCUSD",1730601250665,0.191,68228.0,68224.0,0.14579704]
["bitfinex","BTCUSD",1730601250892,0.191,68228.0,68225.0,0.00293095]
["bitfinex","BTCUSD",1730601251165,0.0766,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1730601251420,0.014,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1730601251886,0.08483139,68231.0,68230.0,0.023]
["bitfinex","BTCUSD",1730601252112,0.08483139,68232.0,68230.0,0.014]
["bitfinex","BTCUSD",1730601252345,0.08483139,68232.0,68231.0,0.14579704]
["bitfinex","BTCUSD",1730601252578,0.08484326,68232.0,68231.0,0.29235704]
["bitfinex","BTCUSD",1730601252805,0.08484326,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1730601253038,0.10604156,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1730601253288,0.349,68241.0,68235.0,0.146552]
["bitfinex","BTCUSD",1730601253289,0.10604156,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1730601253523,0.10604156,68236.0,68235.0,0.29234904]
["bitfinex","BTCUSD",1730601253762,0.005,68246.0,68235.0,0.29234904]
["bitfinex","BTCUSD",1730601253763,0.005,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1730601254019,0.005,68246.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730601254253,0.10607836,68241.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601254458,0.005,68246.0,68240.0,0.29233804]
["bitfinex","BTCUSD",1730601254686,0.005,68246.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601254948,0.014,68246.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601255166,0.019,68246.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601255393,0.005,68246.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601255615,0.12719181,68244.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601256092,0.005,68242.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601256313,0.13229331,68242.0,68240.0,0.14579704]
["bitfinex","BTCUSD",1730601256542,0.12729331,68241.0,68221.0,0.21926713]
["bitfinex","BTCUSD",1730601256776,0.3736688,68232.0,68221.0,0.51243113]
["bitfinex","BTCUSD",1730601257115,0.2676,68232.0,68231.0,0.21844713]
["bitfinex","BTCUSD",1730601257208,0.2676,68232.0,68231.0,0.36500713]
["bitfinex","BTCUSD",1730601257444,0.2676,68232.0,68231.0,0.29235704]
["bitfinex","BTCUSD",1730601257668,0.13229331,68236.0,68234.0,0.146554]
["bitfinex","BTCUSD",1730601257892,0.13229331,68236.0,68235.0,0.14579704]
["bitfinex","BTCUSD",1730601257893,0.005,68236.0,68235.0,0.14579704]
["bitfinex","BTCUSD",1730601258133,0.005,68234.0,68214.0,0.22344713]
["bitfinex","BTCUSD",1730601258342,0.005,68234.0,68229.0,0.146563]
["bitfinex","BTCUSD",1730601258569,0.14128536,68232.0,68230.0,0.14579704]
["bitfinex","BTCUSD",1730601258795,0.005,68231.0,68230.0,0.14579704]
["bitfinex","BTCUSD",1730601259020,0.0766,68241.0,68231.0,0.14656]
["bitfinex","BTCUSD",1730601259021,0.12728536,68233.0,68231.0,0.14656]
["bitfinex","BTCUSD",1730601259285,0.13228536,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601259508,0.13227818,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601259726,0.005,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601260389,0.019,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601260614,0.005,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601260837,0.019,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601261122,0.019,68233.0,68232.0,0.29235504]
["bitfinex","BTCUSD",1730601261327,0.033,68233.0,68232.0,0.29235504]
["bitfinex","BTCUSD",1730601261793,0.019,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601262254,0.028,68233.0,68229.0,0.146565]
["bitfinex","BTCUSD",1730601262486,0.005,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601262932,0.005,68230.0,68229.0,0.14579704]
["bitfinex","BTCUSD",1730601263192,0.005,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601263676,0.005,68230.0,68229.0,0.58548804]
["bitfinex","BTCUSD",1730601264153,0.014,68230.0,68229.0,0.58548804]
["bitfinex","BTCUSD",1730601264383,0.08485344,68230.0,68229.0,0.60848804]
["bitfinex","BTCUSD",1730601264626,0.09885344,68230.0,68229.0,0.61481804]
["bitfinex","BTCUSD",1730601264856,0.014,68230.0,68229.0,0.61481804]
["bitfinex","BTCUSD",1730601265086,0.028,68230.0,68229.0,0.61481804]
["bitfinex","BTCUSD",1730601265552,0.028,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601266023,0.014,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601266486,0.028,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601266712,0.014,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601266932,0.028,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601267189,0.014,68230.0,68229.0,0.29236204]
["bitfinex","BTCUSD",1730601267415,0.00164,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1730601267634,0.00164,68233.0,68232.0,0.29235504]
["bitfinex","BTCUSD",1730601267867,0.10770254,68233.0,68232.0,0.4582804]
["bitfinex","BTCUSD",1730601268110,0.00164,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601268346,0.08650875,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601268823,0.00164,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601269056,0.01564,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601269280,0.12170254,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601269969,0.13570254,68233.0,68232.0,0.31535504]
["bitfinex","BTCUSD",1730601270193,0.10770254,68233.0,68232.0,0.46945504]
["bitfinex","BTCUSD",1730601270417,0.10777937,68233.0,68232.0,0.46945504]
["bitfinex","BTCUSD",1730601270643,0.13577832,68233.0,68232.0,0.46945504]
["bitfinex","BTCUSD",1730601271137,0.12177832,68233.0,68232.0,0.46945504]
["bitfinex","BTCUSD",1730601271370,0.01564,68233.0,68232.0,0.46945504]
["bitfinex","BTCUSD",1730601271676,0.02964,68233.0,68232.0,0.47445504]
["bitfinex","BTCUSD",1730601272053,0.02964,68233.0,68232.0,0.53319036]
["bitfinex","BTCUSD",1730601272282,0.01564,68233.0,68232.0,0.47445504]
["bitfinex","BTCUSD",1730601272775,0.02964,68233.0,68232.0,0.47445504]
["bitfinex","BTCUSD",1730601272996,0.01564,68233.0,68232.0,0.47445504]
["bitfinex","BTCUSD",1730601273219,0.02964,68233.0,68232.0,0.47445504]
["bitfinex","BTCUSD",1730601273918,0.02964,68233.0,68232.0,0.48794707]
["bitfinex","BTCUSD",1730601274143,0.02964,68233.0,68232.0,0.46494707]
["bitfinex","BTCUSD",1730601274382,0.02964,68233.0,68232.0,0.14579704]
["bitfinex","BTCUSD",1730601274616,0.02964,68233.0,68224.0,0.293151]
["bitfinex","BTCUSD",1730601274852,0.12749667,68226.0,68225.0,0.51081717]
["bitfinex","BTCUSD",1730601275311,0.0801,68231.0,68226.0,0.14657]
["bitfinex","BTCUSD",1730601275528,0.0801,68231.0,68227.0,0.29236604]
["bitfinex","BTCUSD",1730601275747,0.14342793,68229.0,68227.0,0.29236604]
["bitfinex","BTCUSD",1730601276269,0.12751143,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730601276494,0.0941,68231.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730601276923,0.12753382,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730601277144,0.014,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730601277366,0.0801,68231.0,68228.0,0.147387]
["bitfinex","BTCUSD",1730601277586,0.51297,68230.0,68228.0,0.147387]
["bitfinex","BTCUSD",1730601277803,0.51797,68230.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601278028,0.014,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601278262,0.52697,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601279421,0.51297,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601279880,0.52697,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601281968,0.54097,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601282181,0.52697,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601282645,0.54597,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601283578,0.53197,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601284781,0.530514,68229.0,68228.0,0.00082]
["bitfinex","BTCUSD",1730601285253,0.005,68222.0,68221.0,0.00082]
["bitfinex","BTCUSD",1730601285494,0.27930676,68222.0,68221.0,0.00082]
["bitfinex","BTCUSD",1730601285745,0.83096633,68222.0,68221.0,0.00082]
["bitfinex","BTCUSD",1730601286000,0.005,68214.0,68213.0,0.22244713]
["bitfinex","BTCUSD",1730601286270,0.516514,68214.0,68213.0,0.22177152]
["bitfinex","BTCUSD",1730601286559,0.777514,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601286772,0.98668468,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601286997,0.777514,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601287211,0.9866217,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601287422,1.0006217,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601288068,1.0146217,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601288975,1.18721373,68214.0,68213.0,0.00332439]
["bitfinex","BTCUSD",1730601289282,0.3753,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601289462,0.96061104,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601289678,1.13320307,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601290130,1.13520307,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601290344,1.05161104,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601290546,1.05361104,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601290781,1.05161104,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601290992,1.06490562,68213.0,68212.0,6.213e-05]
["bitfinex","BTCUSD",1730601291270,0.005,68211.0,68210.0,0.0059644]
["bitfinex","BTCUSD",1730601291487,0.521514,68211.0,68210.0,0.0059644]
["bitfinex","BTCUSD",1730601291703,0.76731104,68211.0,68210.0,0.0059644]
["bitfinex","BTCUSD",1730601291953,0.76731104,68211.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601291954,0.005,68200.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601292304,0.12727942,68204.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601292480,0.511514,68211.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601292481,0.005,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601292878,0.0182934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601293819,0.0322934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601294537,0.0462934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601294979,0.0322934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601295413,0.0462934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601295674,0.0182934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601296095,0.0322934,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601296317,0.03225071,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601296745,0.01325071,68198.0,68197.0,0.18023917]
["bitfinex","BTCUSD",1730601296953,0.02725071,68198.0,68197.0,0.18023917]
["bitfinex","BTCUSD",1730601297186,0.02725071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601297431,0.01325071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601297900,0.02725071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601298134,0.04125071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601298389,0.02725071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601298887,0.04125071,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601299108,0.07681706,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601299341,0.04125071,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601299576,0.02725071,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601299795,0.01325071,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601300002,0.04125071,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601300217,0.12599725,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601300545,0.028,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601300722,0.02724393,68198.0,68197.0,0.03444213]
["bitfinex","BTCUSD",1730601300945,0.11199047,68198.0,68197.0,0.18107613]
["bitfinex","BTCUSD",1730601301184,0.02724393,68198.0,68197.0,0.32980542]
["bitfinex","BTCUSD",1730601301424,0.04124393,68198.0,68197.0,0.32687317]
["bitfinex","BTCUSD",1730601302462,0.04124393,68198.0,68197.0,0.18023917]
["bitfinex","BTCUSD",1730601302463,0.1331952,68198.0,68197.0,0.18023917]
["bitfinex","BTCUSD",1730601302689,0.01324393,68198.0,68197.0,0.32769317]
["bitfinex","BTCUSD",1730601302941,0.02724393,68198.0,68197.0,0.28181568]
["bitfinex","BTCUSD",1730601303217,0.02724393,68198.0,68197.0,0.61842025]
["bitfinex","BTCUSD",1730601303218,0.10481572,68198.0,68197.0,0.61842025]
["bitfinex","BTCUSD",1730601303440,0.10481572,68198.0,68197.0,0.39797312]
["bitfinex","BTCUSD",1730601303441,0.028,68198.0,68197.0,0.39797312]
["bitfinex","BTCUSD",1730601303649,0.028,68198.0,68197.0,0.40327312]
["bitfinex","BTCUSD",1730601304150,0.014,68198.0,68197.0,0.40327312]
["bitfinex","BTCUSD",1730601304375,0.3032033,68210.0,68203.0,0.005]
["bitfinex","BTCUSD",1730601304376,0.04238673,68206.0,68203.0,0.005]
["bitfinex","BTCUSD",1730601304609,0.06357179,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730601304815,0.08475617,68207.0,68205.0,0.14579704]
["bitfinex","BTCUSD",1730601305032,0.2933486,68207.0,68195.0,0.17259203]
["bitfinex","BTCUSD",1730601305277,0.2933486,68207.0,68181.0,0.002829]
["bitfinex","BTCUSD",1730601305278,0.08476579,68198.0,68187.0,0.51175713]
["bitfinex","BTCUSD",1730601305535,0.014,68198.0,68196.0,0.21844713]
["bitfinex","BTCUSD",1730601305746,0.014,68198.0,68190.0,0.17259203]
["bitfinex","BTCUSD",1730601305963,0.001,68198.0,68190.0,0.17259203]
["bitfinex","BTCUSD",1730601306181,0.005,68199.0,68192.0,0.146643]
["bitfinex","BTCUSD",1730601306391,0.005,68199.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601306601,0.10594215,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601307528,0.10594215,68196.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601307751,0.10594215,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601308209,0.11994215,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601308433,0.10594215,68196.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601308880,0.10594215,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601309139,0.005,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601309374,0.033,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601309853,0.019,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601310089,0.033,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601310574,0.265,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601310811,0.9176154,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601311050,0.804514,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601311290,0.790514,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601311566,0.904514,68195.0,68194.0,0.0043416]
["bitfinex","BTCUSD",1730601311779,0.904514,68195.0,68185.0,0.01]
["bitfinex","BTCUSD",1730601311780,0.265,68186.0,68185.0,0.01]
["bitfinex","BTCUSD",1730601311995,0.005,68182.0,68181.0,0.000829]
["bitfinex","BTCUSD",1730601312473,0.516514,68182.0,68181.0,0.000829]
["bitfinex","BTCUSD",1730601313590,0.530514,68182.0,68181.0,0.000829]
["bitfinex","BTCUSD",1730601314041,0.005,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601314293,0.616514,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601314535,0.516514,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601314752,0.776514,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601315479,0.86115083,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601315710,0.785514,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601315937,0.8629943,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601316176,0.8349943,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601316498,0.8349943,68178.0,68177.0,0.22016819]
["bitfinex","BTCUSD",1730601316499,0.7713943,68178.0,68177.0,0.22016819]
["bitfinex","BTCUSD",1730601316652,0.6029943,68178.0,68177.0,0.36596523]
["bitfinex","BTCUSD",1730601316929,0.5889943,68178.0,68177.0,0.36596523]
["bitfinex","BTCUSD",1730601317170,0.5749943,68178.0,68177.0,0.36596523]
["bitfinex","BTCUSD",1730601317470,0.5749943,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601317471,0.55384798,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601317649,0.5749943,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601317872,0.511514,68178.0,68177.0,0.07349119]
["bitfinex","BTCUSD",1730601318090,0.57501166,68178.0,68177.0,0.37096523]
["bitfinex","BTCUSD",1730601318323,0.05587957,68178.0,68177.0,0.69965726]
["bitfinex","BTCUSD",1730601318542,0.00164,68198.0,68177.0,0.69965726]
["bitfinex","BTCUSD",1730601318543,0.00164,68198.0,68195.0,0.005]
["bitfinex","BTCUSD",1730601318761,0.02459773,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730601318986,0.00164,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730601319236,0.06354217,68205.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730601319237,0.04236144,68206.0,68205.0,0.007]
["bitfinex","BTCUSD",1730601319684,0.04236144,68222.0,68213.0,0.005]
["bitfinex","BTCUSD",1730601319889,0.12708434,68242.0,68213.0,0.005]
["bitfinex","BTCUSD",1730601319890,0.04236144,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1730601319969,0.06518217,68232.0,68228.0,0.005]
["bitfinex","BTCUSD",1730601319970,0.00164,68232.0,68231.0,0.15156]
["bitfinex","BTCUSD",1730601320467,0.00164,68232.0,68228.0,0.17259203]
["bitfinex","BTCUSD",1730601320722,0.04236144,68229.0,68217.0,0.005]
["bitfinex","BTCUSD",1730601320957,0.06854217,68231.0,68224.0,0.21844713]
["bitfinex","BTCUSD",1730601320958,0.04239308,68227.0,68224.0,0.21844713]
["bitfinex","BTCUSD",1730601321193,0.00366396,68224.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730601321441,0.00366396,68224.0,68216.0,0.51163313]
["bitfinex","BTCUSD",1730601321442,0.06359412,68223.0,68216.0,0.21844713]
["bitfinex","BTCUSD",1730601321677,0.04239061,68217.0,68213.0,0.012]
["bitfinex","BTCUSD",1730601321921,0.04238871,68214.0,68213.0,0.012]
["bitfinex","BTCUSD",1730601322185,0.06359412,68214.0,68202.0,0.21844713]
["bitfinex","BTCUSD",1730601322424,0.04238844,68206.0,68203.0,0.14579704]
["bitfinex","BTCUSD",1730601322678,0.04238905,68204.0,68202.0,0.21844713]
["bitfinex","BTCUSD",1730601322874,0.06358358,68203.0,68191.0,4.51e-05]
["bitfinex","BTCUSD",1730601323163,0.04238612,68198.0,68191.0,4.51e-05]
["bitfinex","BTCUSD",1730601323336,0.005,68201.0,68187.0,0.51175713]
["bitfinex","BTCUSD",1730601323553,0.005,68201.0,68189.0,0.146651]
["bitfinex","BTCUSD",1730601323807,0.005,68201.0,68187.0,0.21844713]
["bitfinex","BTCUSD",1730601324038,0.04238933,68196.0,68187.0,0.51175413]
["bitfinex","BTCUSD",1730601324283,0.04238933,68196.0,68190.0,0.25356246]
["bitfinex","BTCUSD",1730601324508,0.04238933,68196.0,68191.0,0.14579704]
["bitfinex","BTCUSD",1730601324739,0.04238933,68196.0,68188.0,0.21844713]
["bitfinex","BTCUSD",1730601324967,0.04238933,68193.0,68191.0,0.001]
["bitfinex","BTCUSD",1730601325189,0.04238933,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601325417,0.04238933,68193.0,68192.0,0.14579704]
["bitfinex","BTCUSD",1730601326127,0.04238933,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601326371,0.05638933,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601326600,0.05638933,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601327038,0.05638933,68193.0,68192.0,0.41202357]
["bitfinex","BTCUSD",1730601327484,0.05638933,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601327738,0.05802733,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601327955,0.07202733,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601328165,0.05802733,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601328393,0.001638,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601328599,0.015638,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601328822,0.015638,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601329273,0.015638,68193.0,68192.0,0.29244104]
["bitfinex","BTCUSD",1730601329561,0.015638,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601329714,0.029638,68193.0,68192.0,0.29344104]
["bitfinex","BTCUSD",1730601330183,0.015638,68193.0,68192.0,0.54004574]
["bitfinex","BTCUSD",1730601330433,0.08477867,68199.0,68198.0,0.307731]
["bitfinex","BTCUSD",1730601330653,0.08477867,68199.0,68198.0,0.7070905]
["bitfinex","BTCUSD",1730601331098,0.08477867,68199.0,68198.0,0.8951305]
["bitfinex","BTCUSD",1730601331327,0.08477867,68199.0,68198.0,0.5459905]
["bitfinex","BTCUSD",1730601331765,0.08477867,68199.0,68198.0,0.60015706]
["bitfinex","BTCUSD",1730601331975,0.21844713,68212.0,68202.0,0.293246]
["bitfinex","BTCUSD",1730601332204,0.21844713,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730601332423,0.005,68217.0,68211.0,0.14579704]
["bitfinex","BTCUSD",1730601332664,0.005,68217.0,68212.0,0.14579704]
["bitfinex","BTCUSD",1730601332882,0.005,68217.0,68201.0,0.36507213]
["bitfinex","BTCUSD",1730601333107,0.005,68217.0,68202.0,0.14579704]
["bitfinex","BTCUSD",1730601333314,0.005,68217.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730601333549,0.005,68217.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601333782,0.363,68214.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601334445,0.002,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1730601334670,0.363,68214.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601334885,0.349,68214.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601335102,0.351,68214.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601335326,0.349,68214.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601335546,0.363,68214.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601335770,0.002,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601335983,0.349,68214.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601336258,0.363,68214.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601336479,0.0769,68213.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601336689,0.0819,68213.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601337178,0.1877,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1730601337408,0.005,68201.0,68200.0,0.0001]
["bitfinex","BTCUSD",1730601338549,0.019,68201.0,68200.0,0.0011]
["bitfinex","BTCUSD",1730601339005,0.005,68201.0,68200.0,0.0001]
["bitfinex","BTCUSD",1730601339226,0.019,68201.0,68200.0,0.0011]
["bitfinex","BTCUSD",1730601339449,0.033,68201.0,68200.0,0.0011]
["bitfinex","BTCUSD",1730601340016,0.019,68201.0,68200.0,0.0001]
["bitfinex","BTCUSD",1730601340178,0.2786,68201.0,68200.0,0.0001]
["bitfinex","BTCUSD",1730601340406,0.2926,68201.0,68200.0,0.0011]
["bitfinex","BTCUSD",1730601340638,0.2926,68201.0,68200.0,0.14689704]
["bitfinex","BTCUSD",1730601340639,0.2876,68201.0,68200.0,0.14689704]
["bitfinex","BTCUSD",1730601340877,0.2876,68201.0,68200.0,0.29352404]
["bitfinex","BTCUSD",1730601340878,0.2107,68201.0,68200.0,0.29352404]
["bitfinex","BTCUSD",1730601341117,0.2247,68201.0,68200.0,0.29452404]
["bitfinex","BTCUSD",1730601341343,0.042,68201.0,68200.0,0.29452404]
["bitfinex","BTCUSD",1730601341591,0.014,68201.0,68200.0,0.29352404]
["bitfinex","BTCUSD",1730601341842,0.014,68201.0,68200.0,0.14689704]
["bitfinex","BTCUSD",1730601342069,0.2157,68201.0,68200.0,0.0021]
["bitfinex","BTCUSD",1730601342287,0.2926,68201.0,68200.0,0.0011]
["bitfinex","BTCUSD",1730601342747,0.2646,68201.0,68200.0,0.0001]
["bitfinex","BTCUSD",1730601342971,0.2786,68201.0,68182.0,0.21844713]
["bitfinex","BTCUSD",1730601343232,0.2786,68201.0,68194.0,0.21844713]
["bitfinex","BTCUSD",1730601343233,0.13221687,68195.0,68194.0,0.21844713]
["bitfinex","BTCUSD",1730601343530,0.005,68193.0,68182.0,0.21844713]
["bitfinex","BTCUSD",1730601343733,0.06360615,68183.0,68182.0,0.21844713]
["bitfinex","BTCUSD",1730601343972,0.2646,68183.0,68182.0,0.21844713]
["bitfinex","BTCUSD",1730601344191,0.005,68183.0,68182.0,0.21844713]
["bitfinex","BTCUSD",1730601344406,0.005,68183.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601344649,0.12716856,68181.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601344883,0.14042237,68180.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601345121,0.01325381,68179.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601345358,0.01325381,68178.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601345571,0.01325381,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601346064,0.01325381,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601346293,0.01325381,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601346719,0.02725381,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601347218,0.02725381,68178.0,68177.0,0.22210723]
["bitfinex","BTCUSD",1730601347426,0.02725381,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601347920,0.01210548,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601348374,0.02610548,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601348587,0.04010548,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601349052,0.01210548,68178.0,68177.0,0.07431019]
["bitfinex","BTCUSD",1730601349503,0.01210548,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601349504,0.04010548,68178.0,68177.0,0.07631019]
["bitfinex","BTCUSD",1730601349753,0.04010548,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601349972,0.02610548,68178.0,68177.0,0.36678423]
["bitfinex","BTCUSD",1730601350198,0.04010548,68178.0,68177.0,0.36778423]
["bitfinex","BTCUSD",1730601350423,0.04010548,68178.0,68177.0,0.22110723]
["bitfinex","BTCUSD",1730601351083,0.04010548,68178.0,68177.0,0.22210723]
["bitfinex","BTCUSD",1730601351314,0.04010548,68178.0,68177.0,0.07531019]
["bitfinex","BTCUSD",1730601351566,0.04010548,68178.0,68169.0,0.0004]
["bitfinex","BTCUSD",1730601351567,0.005,68170.0,68169.0,0.0004]
["bitfinex","BTCUSD",1730601352032,0.13202814,68170.0,68169.0,0.0004]
["bitfinex","BTCUSD",1730601352454,0.005,68170.0,68169.0,0.0004]
["bitfinex","BTCUSD",1730601353119,0.019,68170.0,68169.0,0.0014]
["bitfinex","BTCUSD",1730601353539,0.2258,68170.0,68169.0,0.0024]
["bitfinex","BTCUSD",1730601353990,0.2741,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601355331,0.2881,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601355560,0.39382909,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601355803,0.2881,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601357359,0.80157,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601357569,0.90723264,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601357795,0.80157,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601358254,0.81557,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601358464,0.78757,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601358716,0.80157,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601358930,0.81557,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601359142,0.78757,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601359348,0.87206318,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601359559,0.90006318,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601359812,0.88606318,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601360086,0.80157,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601360541,0.72527,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601360755,0.71127,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601361206,0.73927,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601361423,0.72527,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601361979,0.80263873,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601362240,0.73927,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601362440,0.78863873,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601362667,0.71627,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601362881,0.73027,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601363097,0.82876276,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601363313,0.84988596,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601363545,0.74427,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601363957,0.73027,68164.0,68163.0,0.00827592]
["bitfinex","BTCUSD",1730601364191,0.005,68161.0,68160.0,0.00298364]
["bitfinex","BTCUSD",1730601364464,0.6239997,68161.0,68160.0,0.00298364]
["bitfinex","BTCUSD",1730601364670,0.51847,68161.0,68160.0,0.00298364]
["bitfinex","BTCUSD",1730601364889,0.7724618,68161.0,68160.0,0.00298364]
["bitfinex","BTCUSD",1730601365135,0.005,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601365479,0.58177657,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601365608,0.53169912,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601366562,0.59504377,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601367455,0.53169912,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601367699,0.54569912,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601368192,0.56070128,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601368634,0.58870128,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601368846,0.61207,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601369496,0.69441315,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601369726,0.63107,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601369941,0.77686704,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601370190,0.82620315,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601370391,0.76286704,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601370630,0.62607,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601370836,0.59807,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601371072,0.61207,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601371337,0.62607,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601371567,0.61207,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601372026,0.65429138,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601372285,0.61207,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601372510,0.85307914,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601372758,0.74886704,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601373411,0.52747,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601373628,0.51347,68159.0,68158.0,0.34851462]
["bitfinex","BTCUSD",1730601373882,0.52747,68159.0,68158.0,0.39669969]
["bitfinex","BTCUSD",1730601374170,0.55472393,68159.0,68158.0,0.20179762]
["bitfinex","BTCUSD",1730601374435,0.54072393,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601374670,0.52672393,68159.0,68158.0,0.05600058]
["bitfinex","BTCUSD",1730601374910,0.52672393,68159.0,68158.0,0.20179762]
["bitfinex","BTCUSD",1730601374911,0.55472393,68159.0,68158.0,0.20179762]
["bitfinex","BTCUSD",1730601375189,0.54072393,68159.0,68158.0,0.30260998]
["bitfinex","BTCUSD",1730601375392,0.54062393,68159.0,68158.0,0.30260998]
["bitfinex","BTCUSD",1730601375856,0.54062393,68159.0,68158.0,0.30760998]
["bitfinex","BTCUSD",1730601376764,0.52662393,68159.0,68158.0,0.30760998]
["bitfinex","BTCUSD",1730601377008,0.54062393,68159.0,68158.0,0.30760998]
["bitfinex","BTCUSD",1730601377248,0.55462393,68159.0,68158.0,0.30760998]
["bitfinex","BTCUSD",1730601377473,0.54062393,68159.0,68158.0,0.30842898]
["bitfinex","BTCUSD",1730601377901,0.52662393,68159.0,68158.0,0.30842898]
["bitfinex","BTCUSD",1730601378129,0.54062393,68159.0,68158.0,0.30842898]
["bitfinex","BTCUSD",1730601378331,0.55462393,68159.0,68158.0,0.30842898]
["bitfinex","BTCUSD",1730601378549,0.52662393,68159.0,68158.0,0.38672898]
["bitfinex","BTCUSD",1730601378757,0.52662393,68159.0,68158.0,0.49920448]
["bitfinex","BTCUSD",1730601379007,0.52762393,68159.0,68158.0,0.53053448]
["bitfinex","BTCUSD",1730601379247,0.52762393,68159.0,68158.0,0.49920448]
["bitfinex","BTCUSD",1730601379492,0.52762393,68159.0,68158.0,0.56392078]
["bitfinex","BTCUSD",1730601379940,0.52862393,68159.0,68158.0,0.30992898]
["bitfinex","BTCUSD",1730601380188,0.52762393,68159.0,68158.0,0.30792898]
["bitfinex","BTCUSD",1730601380421,0.54062393,68159.0,68158.0,0.30792898]
["bitfinex","BTCUSD",1730601380656,0.55462393,68159.0,68158.0,0.56192078]
["bitfinex","BTCUSD",1730601380909,0.55452893,68159.0,68158.0,0.92311628]
["bitfinex","BTCUSD",1730601381131,0.00942191,68159.0,68158.0,0.92311628]
["bitfinex","BTCUSD",1730601381347,0.00942191,68159.0,68158.0,1.02874628]
["bitfinex","BTCUSD",1730601381597,0.001638,68164.0,68163.0,0.307807]
["bitfinex","BTCUSD",1730601381842,0.21844713,68176.0,68175.0,0.005]
["bitfinex","BTCUSD",1730601382101,0.21844713,68176.0,68175.0,0.70556984]
["bitfinex","BTCUSD",1730601382321,0.001638,68178.0,68177.0,0.151677]
["bitfinex","BTCUSD",1730601382535,0.001638,68178.0,68177.0,0.29747404]
["bitfinex","BTCUSD",1730601383044,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601383280,0.001638,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730601384217,0.015638,68178.0,68177.0,0.29347404]
["bitfinex","BTCUSD",1730601384438,0.001638,68178.0,68177.0,0.29747404]
["bitfinex","BTCUSD",1730601384684,0.015638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601384909,0.029638,68178.0,68177.0,0.42069701]
["bitfinex","BTCUSD",1730601385117,0.015638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601385345,0.027638,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601385816,0.027638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601386042,0.013638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601386252,0.027638,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601386458,0.027638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601386709,0.015638,68178.0,68177.0,0.29747404]
["bitfinex","BTCUSD",1730601386934,0.029638,68178.0,68177.0,0.30047404]
["bitfinex","BTCUSD",1730601387165,0.029638,68178.0,68177.0,0.29847404]
["bitfinex","BTCUSD",1730601387391,0.043638,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601387623,0.043638,68178.0,68177.0,0.30147404]
["bitfinex","BTCUSD",1730601388538,0.043638,68178.0,68177.0,0.44028977]
["bitfinex","BTCUSD",1730601388986,0.043638,68178.0,68177.0,0.66368977]
["bitfinex","BTCUSD",1730601389532,0.043638,68178.0,68177.0,0.52487404]
["bitfinex","BTCUSD",1730601389798,0.043638,68178.0,68177.0,0.52287404]
["bitfinex","BTCUSD",1730601390178,0.043638,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601391091,0.043638,68178.0,68177.0,0.14779704]
["bitfinex","BTCUSD",1730601391297,0.043638,68178.0,68177.0,0.29447404]
["bitfinex","BTCUSD",1730601391985,0.043638,68178.0,68177.0,0.40538701]
["bitfinex","BTCUSD",1730601392187,0.043638,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601393138,0.05686326,68178.0,68177.0,0.29947404]
["bitfinex","BTCUSD",1730601393537,0.05686326,68178.0,68177.0,0.45557404]
["bitfinex","BTCUSD",1730601394171,0.21844713,68193.0,68192.0,0.32457165]
["bitfinex","BTCUSD",1730601394396,0.21844713,68193.0,68192.0,0.47036869]
["bitfinex","BTCUSD",1730601394600,0.1885,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730601394811,0.1885,68201.0,68199.0,0.29242604]
["bitfinex","BTCUSD",1730601395013,0.1885,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730601395241,0.1885,68201.0,68200.0,0.29242404]
["bitfinex","BTCUSD",1730601395853,0.10594562,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730601396083,0.10594562,68202.0,68201.0,0.29242204]
["bitfinex","BTCUSD",1730601396627,0.10594562,68202.0,68201.0,0.43243501]
["bitfinex","BTCUSD",1730601396851,0.10594562,68202.0,68201.0,0.58653501]
["bitfinex","BTCUSD",1730601397255,0.13294562,68202.0,68201.0,0.58753501]
["bitfinex","BTCUSD",1730601397793,0.10594562,68202.0,68201.0,0.58653501]
["bitfinex","BTCUSD",1730601398281,0.10594562,68202.0,68201.0,0.58753501]
["bitfinex","BTCUSD",1730601398874,0.10594562,68202.0,68201.0,0.61886501]
["bitfinex","BTCUSD",1730601399574,0.10594562,68202.0,68201.0,0.61786501]
["bitfinex","BTCUSD",1730601399835,0.013,68202.0,68201.0,0.63286501]
["bitfinex","BTCUSD",1730601400030,0.013,68202.0,68201.0,0.73286501]
["bitfinex","BTCUSD",1730601400378,0.001636,68214.0,68213.0,0.151599]
["bitfinex","BTCUSD",1730601400507,0.001636,68214.0,68213.0,0.47032369]
["bitfinex","BTCUSD",1730601400716,0.001636,68214.0,68213.0,0.57032369]
["bitfinex","BTCUSD",1730601401176,0.001636,68214.0,68213.0,0.57232369]
["bitfinex","BTCUSD",1730601401416,0.001636,68214.0,68213.0,0.56532369]
["bitfinex","BTCUSD",1730601401630,0.001636,68214.0,68213.0,0.57032369]
["bitfinex","BTCUSD",1730601401904,0.001636,68214.0,68213.0,0.29739604]
["bitfinex","BTCUSD",1730601402327,0.1885,68213.0,68195.0,0.005]
["bitfinex","BTCUSD",1730601402545,0.1885,68213.0,68208.0,0.21844713]
["bitfinex","BTCUSD",1730601402769,0.1885,68213.0,68201.0,0.21844713]
["bitfinex","BTCUSD",1730601402770,0.1885,68213.0,68209.0,0.14579704]
["bitfinex","BTCUSD",1730601403427,0.1885,68213.0,68195.0,0.005]
["bitfinex","BTCUSD",1730601403428,0.005,68207.0,68195.0,0.005]
["bitfinex","BTCUSD",1730601403662,0.0799,68206.0,68203.0,0.21844713]
["bitfinex","BTCUSD",1730601403886,0.0799,68206.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730601404111,0.0799,68206.0,68203.0,0.14579704]
["bitfinex","BTCUSD",1730601404341,0.0799,68206.0,68204.0,0.14579704]
["bitfinex","BTCUSD",1730601404848,0.0799,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730601405056,0.0799,68206.0,68205.0,0.14579704]
["bitfinex","BTCUSD",1730601405825,0.0799,68206.0,68166.0,0.87969445]
["bitfinex","BTCUSD",1730601405826,0.005,68174.0,68166.0,0.87969445]
["bitfinex","BTCUSD",1730601406021,0.1885,68183.0,68150.0,0.006]
["bitfinex","BTCUSD",1730601406022,0.005,68165.0,68150.0,0.006]
["bitfinex","BTCUSD",1730601406324,0.005,68165.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730601406529,0.005,68165.0,68150.0,0.001]
["bitfinex","BTCUSD",1730601407240,0.005,68165.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601407670,0.005,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601408919,0.007234,68162.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601409458,0.005,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601409648,0.005,68159.0,68158.0,0.00823394]
["bitfinex","BTCUSD",1730601409879,0.005,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601410279,0.005,68159.0,68158.0,0.00823394]
["bitfinex","BTCUSD",1730601410526,0.005,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601410721,0.019,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601410937,0.033,68159.0,68158.0,0.00823394]
["bitfinex","BTCUSD",1730601411172,0.033,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601411173,0.019,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601411386,0.014,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601411604,0.019,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601412237,0.005,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601412452,0.033,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601412662,0.019,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601412869,0.005,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601413079,0.019,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601413325,0.033,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601414843,0.028,68159.0,68158.0,0.15395094]
["bitfinex","BTCUSD",1730601415493,0.028,68159.0,68158.0,0.29974798]
["bitfinex","BTCUSD",1730601416154,0.014,68159.0,68158.0,0.29974798]
["bitfinex","BTCUSD",1730601416360,0.005,68166.0,68161.0,0.29342]
["bitfinex","BTCUSD",1730601417033,0.005,68166.0,68163.0,0.146707]
["bitfinex","BTCUSD",1730601417253,0.005,68166.0,68161.0,0.29342]
["bitfinex","BTCUSD",1730601417486,0.005,68166.0,68162.0,0.146707]
["bitfinex","BTCUSD",1730601417693,0.005,68166.0,68158.0,0.15303098]
["bitfinex","BTCUSD",1730601417694,0.005,68166.0,68158.0,0.44646398]
["bitfinex","BTCUSD",1730601417897,0.005,68166.0,68160.0,0.146711]
["bitfinex","BTCUSD",1730601418212,0.005,68166.0,68159.0,0.43922804]
["bitfinex","BTCUSD",1730601418553,0.25890991,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601419179,0.005,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601420466,0.033,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601420705,0.028,68163.0,68158.0,0.15303098]
["bitfinex","BTCUSD",1730601420880,0.033,68163.0,68159.0,0.14873107]
["bitfinex","BTCUSD",1730601421116,0.033,68163.0,68159.0,0.14579704]
["bitfinex","BTCUSD",1730601421344,0.028,68163.0,68159.0,0.14579704]
["bitfinex","BTCUSD",1730601421576,0.028,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730601421832,0.02717897,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601422071,0.02717897,68163.0,68162.0,0.29250604]
["bitfinex","BTCUSD",1730601422072,0.01317897,68163.0,68162.0,0.29250604]
["bitfinex","BTCUSD",1730601422319,0.04117897,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601422562,0.04117897,68163.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730601422563,0.01317897,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730601422762,0.01317897,68162.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601422964,0.01317897,68161.0,68159.0,0.00293394]
["bitfinex","BTCUSD",1730601423176,0.01317897,68160.0,68159.0,0.29636494]
["bitfinex","BTCUSD",1730601423409,0.01317897,68162.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601423625,0.014,68163.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601423626,0.01317897,68161.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601423935,0.01317897,68160.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601424106,0.01317897,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601425668,0.01817897,68159.0,68158.0,0.00723394]
["bitfinex","BTCUSD",1730601425914,0.01817897,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601426574,0.03217897,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601426778,0.04617897,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601426996,0.19197601,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601427452,0.22730803,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601427711,0.2584187,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601427932,0.39293018,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601428162,0.17397601,68159.0,68158.0,0.00128959]
["bitfinex","BTCUSD",1730601428398,0.17397601,68159.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601428399,0.015,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601428601,0.62575316,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601428856,0.98039601,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601429304,1.08586406,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601429749,1.08668509,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601429928,1.09987313,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601430133,1.00840508,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601430797,0.96667657,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601431007,0.90340508,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601431217,0.75260804,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601431680,0.74760804,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601431900,0.75260804,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601432150,0.55470804,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601433044,0.54060804,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601433527,0.54142,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601433693,0.54068028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601434114,0.55468028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601434332,0.54068028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601434748,0.52668028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601435407,0.54068028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601435632,0.55468028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601435858,0.52668028,68158.0,68157.0,0.00187643]
["bitfinex","BTCUSD",1730601436306,0.55468028,68158.0,68157.0,0.00269543]
["bitfinex","BTCUSD",1730601437958,0.55468028,68158.0,68157.0,0.01763787]
["bitfinex","BTCUSD",1730601438194,0.55468028,68158.0,68157.0,0.14941543]
["bitfinex","BTCUSD",1730601438429,0.55468028,68158.0,68156.0,0.293444]
["bitfinex","BTCUSD",1730601438640,0.54142,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730601439105,0.51342,68158.0,68153.0,0.293457]
["bitfinex","BTCUSD",1730601439331,0.52742,68158.0,68154.0,0.00293421]
["bitfinex","BTCUSD",1730601439582,0.52742,68158.0,68153.0,0.43925404]
["bitfinex","BTCUSD",1730601439583,0.54142,68158.0,68153.0,0.14579704]
["bitfinex","BTCUSD",1730601439797,0.52742,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730601440030,0.52742,68158.0,68157.0,0.29751704]
["bitfinex","BTCUSD",1730601440332,0.54142,68158.0,68157.0,0.29751704]
["bitfinex","BTCUSD",1730601440480,0.52742,68158.0,68157.0,0.29951704]
["bitfinex","BTCUSD",1730601440727,0.52742,68158.0,68157.0,0.420555]
["bitfinex","BTCUSD",1730601441180,0.54142,68158.0,68157.0,0.41688706]
["bitfinex","BTCUSD",1730601441386,0.028,68158.0,68157.0,0.41688706]
["bitfinex","BTCUSD",1730601441807,0.014,68158.0,68157.0,0.41688706]
["bitfinex","BTCUSD",1730601442012,0.015,68158.0,68157.0,0.41888706]
["bitfinex","BTCUSD",1730601442450,0.014,68158.0,68157.0,0.41688706]
["bitfinex","BTCUSD",1730601442657,0.001638,68163.0,68157.0,0.41688706]
["bitfinex","BTCUSD",1730601442658,0.001638,68163.0,68161.0,0.005]
["bitfinex","BTCUSD",1730601442865,0.001638,68163.0,68162.0,0.14579704]
["bitfinex","BTCUSD",1730601443559,0.01492856,68163.0,68162.0,0.14579704]
["bitfinex","BTCUSD",1730601444008,0.01492856,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601444009,0.01492859,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601444236,0.02892859,68163.0,68162.0,0.40401056]
["bitfinex","BTCUSD",1730601444445,0.02892859,68163.0,68162.0,0.40601056]
["bitfinex","BTCUSD",1730601444664,0.02892859,68163.0,68162.0,0.29950604]
["bitfinex","BTCUSD",1730601445315,0.04292859,68163.0,68162.0,0.29950604]
["bitfinex","BTCUSD",1730601445545,0.04292859,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601446876,0.04292859,68163.0,68162.0,0.29950604]
["bitfinex","BTCUSD",1730601447081,0.04292859,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601447927,0.04292859,68163.0,68162.0,0.29950604]
["bitfinex","BTCUSD",1730601449421,0.04292859,68163.0,68162.0,0.29750604]
["bitfinex","BTCUSD",1730601449946,0.04292859,68163.0,68162.0,0.29950604]
["bitfinex","BTCUSD",1730601450162,0.04292859,68163.0,68162.0,0.45410604]
["bitfinex","BTCUSD",1730601450981,0.04291377,68163.0,68162.0,0.45410604]
["bitfinex","BTCUSD",1730601451278,0.06533466,68178.0,68177.0,0.007]
["bitfinex","BTCUSD",1730601451493,0.001638,68178.0,68177.0,0.55350792]
["bitfinex","BTCUSD",1730601451713,0.001638,68178.0,68177.0,0.55701102]
["bitfinex","BTCUSD",1730601451896,0.04414954,68178.0,68177.0,0.55701102]
["bitfinex","BTCUSD",1730601452341,0.001638,68178.0,68177.0,0.47032453]
["bitfinex","BTCUSD",1730601452585,0.001638,68178.0,68177.0,0.29747404]
["bitfinex","BTCUSD",1730601452792,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601453003,0.06538233,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601453459,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601453662,0.08663044,68178.0,68177.0,0.39817919]
["bitfinex","BTCUSD",1730601453883,0.09963044,68178.0,68177.0,0.39917919]
["bitfinex","BTCUSD",1730601454119,0.23622389,68178.0,68177.0,0.40017919]
["bitfinex","BTCUSD",1730601454348,0.24922389,68178.0,68177.0,0.14779704]
["bitfinex","BTCUSD",1730601454573,0.24922389,68178.0,68169.0,0.293387]
["bitfinex","BTCUSD",1730601454574,0.18548071,68178.0,68169.0,0.293387]
["bitfinex","BTCUSD",1730601454792,0.10618269,68176.0,68175.0,0.14579704]
["bitfinex","BTCUSD",1730601455002,0.15784271,68176.0,68175.0,0.14579704]
["bitfinex","BTCUSD",1730601455215,0.2640254,68176.0,68175.0,0.14579704]
["bitfinex","BTCUSD",1730601455918,0.15784271,68176.0,68175.0,0.14579704]
["bitfinex","BTCUSD",1730601456362,0.27801,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730601456657,0.17184271,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730601457434,0.17184271,68176.0,68175.0,0.0157686]
["bitfinex","BTCUSD",1730601457670,0.18484271,68176.0,68175.0,0.30924664]
["bitfinex","BTCUSD",1730601457892,0.18484271,68176.0,68175.0,0.29447804]
["bitfinex","BTCUSD",1730601457893,0.29100562,68176.0,68175.0,0.29447804]
["bitfinex","BTCUSD",1730601458578,0.29100562,68176.0,68175.0,0.14779704]
["bitfinex","BTCUSD",1730601459006,0.29100399,68176.0,68175.0,0.29447804]
["bitfinex","BTCUSD",1730601459217,0.18484271,68176.0,68175.0,0.14779704]
["bitfinex","BTCUSD",1730601459426,0.29096917,68176.0,68175.0,0.14779704]
["bitfinex","BTCUSD",1730601459651,0.18484271,68176.0,68175.0,0.14779704]
["bitfinex","BTCUSD",1730601459912,0.001638,68178.0,68177.0,0.153677]
["bitfinex","BTCUSD",1730601460118,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601460354,0.06531973,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730601460590,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730601460816,0.001638,68178.0,68177.0,0.39655494]
["bitfinex","BTCUSD",1730601461301,0.015638,68178.0,68177.0,0.39755494]
["bitfinex","BTCUSD",1730601461498,0.015638,68178.0,68150.0,0.03033]
["bitfinex","BTCUSD",1730601461499,0.505,68163.0,68150.0,0.03033]
["bitfinex","BTCUSD",1730601461742,0.7675,68163.0,68153.0,0.22007527]
["bitfinex","BTCUSD",1730601462428,0.7675,68163.0,68150.0,0.001]
["bitfinex","BTCUSD",1730601463319,1.29424842,68163.0,68150.0,0.001]
["bitfinex","BTCUSD",1730601463532,1.29424842,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601463953,1.29524842,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601464172,1.29524842,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601464389,1.29424842,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601464628,1.29424668,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601464860,1.29524668,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601465140,1.28198,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601465381,1.29524666,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601465593,1.29524666,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601465819,1.28198,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601466026,1.29498,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601466500,1.30898,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601466722,1.28098,68163.0,68162.0,0.000819]
["bitfinex","BTCUSD",1730601466947,1.28098,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601466948,1.29398,68163.0,68162.0,0.001819]
["bitfinex","BTCUSD",1730601467199,1.29498,68163.0,68162.0,0.002819]
["bitfinex","BTCUSD",1730601469824,1.29498,68163.0,68150.0,0.147734]
["bitfinex","BTCUSD",1730601470094,1.43812886,68163.0,68150.0,0.001]
["bitfinex","BTCUSD",1730601470377,1.43812886,68163.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730601470378,0.12724777,68162.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730601470618,0.51348,68161.0,68157.0,0.0449195]
["bitfinex","BTCUSD",1730601470831,0.51348,68161.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601471103,0.10605231,68158.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601471334,0.51348,68161.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601471709,0.51348,68161.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601472024,0.1060547,68158.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601472254,0.51348,68161.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601472926,0.52748,68161.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601473155,0.12727054,68160.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601473382,0.51348,68159.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601473602,0.64075054,68159.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601473839,0.64575054,68159.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601474085,0.12727054,68158.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601474315,0.005,68158.0,68157.0,0.000819]
["bitfinex","BTCUSD",1730601474540,0.005,68158.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601474773,0.51848,68158.0,68157.0,0.001819]
["bitfinex","BTCUSD",1730601475424,0.51348,68158.0,68157.0,0.148539]
["bitfinex","BTCUSD",1730601475847,0.51348,68158.0,68155.0,0.293448]
["bitfinex","BTCUSD",1730601476100,0.10611345,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1730601476567,0.51348,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730601476760,0.54148,68158.0,68157.0,0.14872]
["bitfinex","BTCUSD",1730601476971,0.54148,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1730601477178,0.51348,68158.0,68157.0,0.32206204]
["bitfinex","BTCUSD",1730601477391,0.51348,68158.0,68157.0,0.29251704]
["bitfinex","BTCUSD",1730601478123,0.52748,68158.0,68157.0,0.29351704]
["bitfinex","BTCUSD",1730601478546,0.54148,68158.0,68157.0,0.29451704]
["bitfinex","BTCUSD",1730601479439,0.54148,68158.0,68157.0,0.14779704]
["bitfinex","BTCUSD",1730601480102,0.54148,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1730601481950,0.54648,68158.0,68157.0,0.002]
["bitfinex","BTCUSD",1730601484222,0.54648,68158.0,68157.0,0.002818]
["bitfinex","BTCUSD",1730601485814,0.54648,68158.0,68157.0,0.00051542]
["bitfinex","BTCUSD",1730601488447,0.80548,68158.0,68157.0,0.00051542]
["bitfinex","BTCUSD",1730601489391,1.30548,68158.0,68157.0,0.00051542]
["bitfinex","BTCUSD",1730601491481,1.30548,68158.0,68157.0,9.766e-05]
["bitfinex","BTCUSD",1730601491482,1.47833049,68158.0,68157.0,9.766e-05]
["bitfinex","BTCUSD",1730601491947,0.505,68151.0,68150.0,0.00020835]
["bitfinex","BTCUSD",1730601492169,1.01848,68151.0,68150.0,0.00020835]
["bitfinex","BTCUSD",1730601493280,1.04648,68151.0,68150.0,0.00220835]
["bitfinex","BTCUSD",1730601496308,1.19727704,68151.0,68150.0,0.00220835]
["bitfinex","BTCUSD",1730601496544,1.19727704,68151.0,68150.0,0.002]
["bitfinex","BTCUSD",1730601497033,1.21058997,68151.0,68150.0,0.002]
["bitfinex","BTCUSD",1730601497258,1.39378997,68151.0,68150.0,0.002818]
["bitfinex","BTCUSD",1730601497470,1.37978997,68151.0,68150.0,0.001818]
["bitfinex","BTCUSD",1730601497923,0.005,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601498127,0.53179293,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601498382,0.67503394,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601498657,0.67502448,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601498841,0.75262448,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601499062,1.10202551,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601499526,0.96928051,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601499978,0.95597704,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601500642,1.45597704,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601501151,1.46997704,68145.0,68144.0,0.00077625]
["bitfinex","BTCUSD",1730601501374,1.46997704,68145.0,68144.0,0.00015397]
["bitfinex","BTCUSD",1730601501630,1.47497704,68145.0,68144.0,0.00015397]
["bitfinex","BTCUSD",1730601501873,0.5,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601502090,1.01848,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601502950,1.03248,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601503164,1.04648,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601503632,1.17381182,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601503858,1.16881413,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601504076,1.16881413,68133.0,68132.0,0.146883]
["bitfinex","BTCUSD",1730601504077,1.04148,68133.0,68132.0,0.146883]
["bitfinex","BTCUSD",1730601504310,1.04148,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601504555,1.04148,68133.0,68132.0,0.33834168]
["bitfinex","BTCUSD",1730601504556,0.54148,68133.0,68132.0,0.33834168]
["bitfinex","BTCUSD",1730601504829,0.62639831,68133.0,68132.0,0.29768004]
["bitfinex","BTCUSD",1730601505029,0.54148,68133.0,68132.0,0.47053053]
["bitfinex","BTCUSD",1730601505721,0.52748,68133.0,68132.0,0.47053053]
["bitfinex","BTCUSD",1730601505938,0.52848,68133.0,68132.0,0.29768004]
["bitfinex","BTCUSD",1730601506150,0.52848,68133.0,68132.0,0.29268004]
["bitfinex","BTCUSD",1730601506365,0.57094263,68133.0,68132.0,0.14590704]
["bitfinex","BTCUSD",1730601506574,0.62063657,68133.0,68132.0,0.29268004]
["bitfinex","BTCUSD",1730601506812,0.51548,68133.0,68132.0,0.29468004]
["bitfinex","BTCUSD",1730601507042,0.51548,68133.0,68132.0,0.00211]
["bitfinex","BTCUSD",1730601507313,0.51548,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601507314,0.51348,68133.0,68132.0,0.00011]
["bitfinex","BTCUSD",1730601507799,0.51548,68133.0,68132.0,0.00302085]
["bitfinex","BTCUSD",1730601508017,0.51448,68133.0,68132.0,0.00102085]
["bitfinex","BTCUSD",1730601508434,0.51348,68133.0,68132.0,2.085e-05]
["bitfinex","BTCUSD",1730601508647,0.66179138,68133.0,68132.0,2.085e-05]
["bitfinex","BTCUSD",1730601508852,0.53248,68133.0,68132.0,2.085e-05]
["bitfinex","BTCUSD",1730601509067,0.53248,68133.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601509267,0.005,68130.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601510628,0.12747244,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601511139,0.12747244,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730601511394,0.52748,68133.0,68131.0,0.14579704]
["bitfinex","BTCUSD",1730601511395,0.51348,68133.0,68131.0,0.14579704]
["bitfinex","BTCUSD",1730601511603,0.51348,68133.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730601511823,0.5,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601512049,0.5,68132.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730601512272,0.5,68132.0,68129.0,0.15678]
["bitfinex","BTCUSD",1730601512483,0.5,68132.0,68129.0,0.15579704]
["bitfinex","BTCUSD",1730601512688,0.514,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601512910,0.5,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601513323,0.514,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601513525,0.5,68132.0,68129.0,0.156779]
["bitfinex","BTCUSD",1730601513756,0.5,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601513978,0.514,68132.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601514427,0.12745855,68130.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601514654,0.12364271,68130.0,68129.0,0.01]
["bitfinex","BTCUSD",1730601514877,0.12364271,68130.0,68129.0,0.15678]
["bitfinex","BTCUSD",1730601515100,0.528,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730601515325,0.514,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730601515551,0.51348,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730601516207,0.51348,68133.0,68129.0,0.15579704]
["bitfinex","BTCUSD",1730601516414,0.014,68132.0,68129.0,0.15579704]
["bitfinex","BTCUSD",1730601516625,0.014,68132.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730601516863,0.51348,68133.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730601517080,0.52748,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730601517287,0.51348,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730601517531,0.51348,68133.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730601517961,0.51348,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730601518193,0.51348,68133.0,68132.0,0.29757004]
["bitfinex","BTCUSD",1730601518391,0.52748,68133.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730601519496,0.54148,68133.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730601521057,0.54148,68133.0,68132.0,0.000819]
["bitfinex","BTCUSD",1730601521262,0.52748,68133.0,68132.0,0.000819]
["bitfinex","BTCUSD",1730601521707,0.505,68130.0,68129.0,0.00146725]
["bitfinex","BTCUSD",1730601521918,1.01848,68130.0,68129.0,0.00146725]
["bitfinex","BTCUSD",1730601523212,1.04578403,68130.0,68119.0,0.36687627]
["bitfinex","BTCUSD",1730601523425,0.01330403,68129.0,68119.0,0.22007527]
["bitfinex","BTCUSD",1730601523651,0.01330403,68128.0,68119.0,0.293602]
["bitfinex","BTCUSD",1730601523885,0.01330403,68127.0,68119.0,0.440402]
["bitfinex","BTCUSD",1730601524093,0.01330403,68126.0,68120.0,0.176799]
["bitfinex","BTCUSD",1730601524297,0.01330403,68125.0,68120.0,0.176799]
["bitfinex","BTCUSD",1730601524547,0.01330403,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1730601524781,0.01330403,68124.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601525000,1.01848,68130.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730601525206,0.22007527,68129.0,68125.0,0.29258504]
["bitfinex","BTCUSD",1730601525405,1.03248,68130.0,68125.0,0.29258504]
["bitfinex","BTCUSD",1730601525629,1.03248,68130.0,68125.0,0.14579704]
["bitfinex","BTCUSD",1730601525854,0.51348,68130.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730601526294,0.014,68127.0,68125.0,0.43937304]
["bitfinex","BTCUSD",1730601526636,0.014,68127.0,68126.0,0.29258304]
["bitfinex","BTCUSD",1730601526784,0.01330955,68127.0,68126.0,0.29258304]
["bitfinex","BTCUSD",1730601527198,0.01330955,68127.0,68126.0,0.38121408]
["bitfinex","BTCUSD",1730601527447,0.01330955,68127.0,68126.0,0.46543353]
["bitfinex","BTCUSD",1730601528109,0.02730955,68127.0,68126.0,0.46543353]
["bitfinex","BTCUSD",1730601528778,0.04130955,68127.0,68126.0,0.46543353]
["bitfinex","BTCUSD",1730601528994,0.02730955,68127.0,68126.0,0.46543353]
["bitfinex","BTCUSD",1730601529212,0.02730955,68127.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601529439,0.5,68123.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601529668,0.51330955,68123.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601531479,0.65480686,68123.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601531689,0.52730955,68123.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601532171,0.54630955,68123.0,68122.0,0.00156841]
["bitfinex","BTCUSD",1730601532455,0.54630955,68123.0,68122.0,0.00026629]
["bitfinex","BTCUSD",1730601532456,1.20322403,68123.0,68122.0,0.00026629]
["bitfinex","BTCUSD",1730601532671,1.28618659,68123.0,68122.0,0.00026629]
["bitfinex","BTCUSD",1730601532912,1.13538955,68123.0,68122.0,0.00026629]
["bitfinex","BTCUSD",1730601533128,0.5,68112.0,68111.0,7.35e-05]
["bitfinex","BTCUSD",1730601533395,0.5,68112.0,68101.0,0.70760376]
["bitfinex","BTCUSD",1730601533396,1.04807064,68112.0,68101.0,0.70760376]
["bitfinex","BTCUSD",1730601533603,1.04807064,68112.0,68107.0,0.146826]
["bitfinex","BTCUSD",1730601533604,0.03459064,68111.0,68107.0,0.146826]
["bitfinex","BTCUSD",1730601533824,0.54807064,68110.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601534053,0.03459064,68109.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601534293,0.03459064,68108.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601534527,0.54807064,68107.0,68106.0,0.02938]
["bitfinex","BTCUSD",1730601534976,0.54807064,68107.0,68105.0,0.049849]
["bitfinex","BTCUSD",1730601535221,0.25466591,68106.0,68105.0,0.049849]
["bitfinex","BTCUSD",1730601535461,0.76814591,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601535693,0.54807064,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601536162,0.6755725,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601536388,0.54807064,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601536828,0.57607064,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601537041,0.54148,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601537261,0.57602557,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601537479,0.71090837,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601538857,0.6763628,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601539773,0.6763628,68106.0,68105.0,0.167301]
["bitfinex","BTCUSD",1730601540089,0.7108855,68106.0,68105.0,0.167301]
["bitfinex","BTCUSD",1730601540275,0.73212842,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601540742,0.7108855,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601540925,0.7454056,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601541405,0.7454056,68106.0,68105.0,0.167301]
["bitfinex","BTCUSD",1730601541618,0.74540398,68106.0,68105.0,0.167301]
["bitfinex","BTCUSD",1730601542115,0.74540398,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601542331,0.82100398,68106.0,68105.0,0.020469]
["bitfinex","BTCUSD",1730601543417,0.5,68104.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601543629,0.27559423,68103.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601543833,0.16940128,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601544048,0.1348828,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601544286,0.68220906,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601544970,0.68320906,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601545666,0.7893949,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601546534,0.7902949,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601547218,0.74779792,68102.0,68101.0,0.16784]
["bitfinex","BTCUSD",1730601547575,0.73452438,68102.0,68101.0,0.31363704]
["bitfinex","BTCUSD",1730601547725,0.52865075,68102.0,68101.0,0.59148753]
["bitfinex","BTCUSD",1730601548013,0.5286527,68102.0,68101.0,0.73931327]
["bitfinex","BTCUSD",1730601548879,0.5286527,68102.0,68101.0,0.59348753]
["bitfinex","BTCUSD",1730601549609,0.52866033,68102.0,68101.0,0.59348753]
["bitfinex","BTCUSD",1730601549856,0.0345227,68106.0,68101.0,0.59348753]
["bitfinex","BTCUSD",1730601549857,0.0345227,68106.0,68105.0,0.253832]
["bitfinex","BTCUSD",1730601550068,0.001638,68110.0,68109.0,0.253823]
["bitfinex","BTCUSD",1730601550300,0.001638,68110.0,68109.0,0.65285563]
["bitfinex","BTCUSD",1730601550528,0.04246711,68131.0,68121.0,0.153797]
["bitfinex","BTCUSD",1730601550777,0.26254238,68134.0,68121.0,0.82943027]
["bitfinex","BTCUSD",1730601551010,0.04410511,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1730601551226,0.001638,68132.0,68131.0,0.46742353]
["bitfinex","BTCUSD",1730601551461,0.001638,68132.0,68131.0,0.54402148]
["bitfinex","BTCUSD",1730601551698,0.001638,68132.0,68131.0,0.64902148]
["bitfinex","BTCUSD",1730601551925,0.001638,68132.0,68131.0,0.73022148]
["bitfinex","BTCUSD",1730601552185,0.22007527,68147.0,68146.0,0.253743]
["bitfinex","BTCUSD",1730601552411,0.22007527,68147.0,68146.0,0.64169053]
["bitfinex","BTCUSD",1730601552642,0.22007527,68155.0,68154.0,0.153726]
["bitfinex","BTCUSD",1730601552894,0.22007527,68155.0,68154.0,0.39952304]
["bitfinex","BTCUSD",1730601553123,0.22007527,68170.0,68162.0,0.153709]
["bitfinex","BTCUSD",1730601553351,0.22007527,68170.0,68169.0,0.153694]
["bitfinex","BTCUSD",1730601553579,0.22007527,68170.0,68169.0,0.47034153]
["bitfinex","BTCUSD",1730601553790,0.001636,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1730601554014,0.001636,68175.0,68174.0,0.29248004]
["bitfinex","BTCUSD",1730601554451,0.001636,68175.0,68174.0,0.46533053]
["bitfinex","BTCUSD",1730601555387,0.015636,68175.0,68174.0,0.29348004]
["bitfinex","BTCUSD",1730601555820,0.029636,68175.0,68174.0,0.29448004]
["bitfinex","BTCUSD",1730601556288,0.029636,68175.0,68174.0,0.40511151]
["bitfinex","BTCUSD",1730601556500,0.029636,68175.0,68174.0,0.577962]
["bitfinex","BTCUSD",1730601556970,0.029636,68175.0,68174.0,0.46733053]
["bitfinex","BTCUSD",1730601557252,0.029636,68175.0,68174.0,0.002]
["bitfinex","BTCUSD",1730601557469,0.229336,68175.0,68174.0,0.002]
["bitfinex","BTCUSD",1730601557779,0.316236,68175.0,68174.0,0.002]
["bitfinex","BTCUSD",1730601558142,0.46203304,68175.0,68174.0,0.002]
["bitfinex","BTCUSD",1730601558376,0.1961,68158.0,68157.0,0.22007527]
["bitfinex","BTCUSD",1730601558864,0.005,68153.0,68149.0,0.36681027]
["bitfinex","BTCUSD",1730601559093,0.005,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730601559301,0.005,68157.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730601559514,0.005,68153.0,68149.0,0.18595567]
["bitfinex","BTCUSD",1730601559739,0.005,68153.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730601559950,0.005,68153.0,68148.0,0.14579704]
["bitfinex","BTCUSD",1730601560388,0.005,68153.0,68148.0,0.29253404]
["bitfinex","BTCUSD",1730601560614,0.005,68153.0,68148.0,0.14579704]
["bitfinex","BTCUSD",1730601560827,0.005,68153.0,68141.0,0.51358227]
["bitfinex","BTCUSD",1730601560828,0.005,68153.0,68144.0,0.293496]
["bitfinex","BTCUSD",1730601561305,0.005,68153.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730601561324,0.005,68151.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730601561524,0.005,68149.0,68136.0,0.22007527]
["bitfinex","BTCUSD",1730601561738,0.005,68149.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730601561957,0.005,68148.0,68138.0,0.29255704]
["bitfinex","BTCUSD",1730601562173,0.5,68145.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730601562428,0.5,68145.0,68134.0,0.22007527]
["bitfinex","BTCUSD",1730601562429,0.01318097,68144.0,68136.0,0.50536377]
["bitfinex","BTCUSD",1730601562635,0.01318097,68144.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730601562877,0.01318097,68144.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730601563303,0.01318097,68144.0,68140.0,0.146755]
["bitfinex","BTCUSD",1730601563525,0.01318097,68144.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730601563749,0.01318097,68144.0,68136.0,0.43932504]
["bitfinex","BTCUSD",1730601563750,0.01318097,68144.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730601563961,0.01318097,68144.0,68140.0,0.14579704]
["bitfinex","BTCUSD",1730601564179,0.01318097,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730601564672,0.5,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730601564939,0.01318768,68145.0,68144.0,0.3210249]
["bitfinex","BTCUSD",1730601565086,0.1911,68158.0,68144.0,0.1742769]
["bitfinex","BTCUSD",1730601565087,0.01319158,68151.0,68144.0,0.1742769]
["bitfinex","BTCUSD",1730601565323,0.01319139,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730601565543,0.01319139,68157.0,68155.0,0.146722]
["bitfinex","BTCUSD",1730601565750,0.01319139,68157.0,68145.0,0.005]
["bitfinex","BTCUSD",1730601565751,0.01319209,68156.0,68142.0,0.2935]
["bitfinex","BTCUSD",1730601565995,0.01319209,68156.0,68136.0,0.295528]
["bitfinex","BTCUSD",1730601565996,0.5,68148.0,68136.0,0.293528]
["bitfinex","BTCUSD",1730601566248,0.01319209,68147.0,68143.0,0.22007527]
["bitfinex","BTCUSD",1730601566455,0.01319209,68147.0,68137.0,0.14579704]
["bitfinex","BTCUSD",1730601566740,0.01319209,68147.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730601566984,0.005,68140.0,68128.0,0.293563]
["bitfinex","BTCUSD",1730601567196,0.005,68140.0,68124.0,0.29358]
["bitfinex","BTCUSD",1730601567197,0.01819209,68140.0,68129.0,0.14579704]
["bitfinex","BTCUSD",1730601567416,0.01819209,68140.0,68132.0,0.146771]
["bitfinex","BTCUSD",1730601567625,0.01819209,68140.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730601567837,0.01819209,68140.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730601568069,0.01819209,68140.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730601568299,0.23826736,68140.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730601568562,0.01319209,68139.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730601569250,0.01319209,68139.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730601569903,0.20429209,68138.0,68125.0,0.293574]
["bitfinex","BTCUSD",1730601570127,0.01319209,68137.0,68128.0,0.22007527]
["bitfinex","BTCUSD",1730601570336,0.01319209,68137.0,68127.0,0.002]
["bitfinex","BTCUSD",1730601570337,0.01319209,68136.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730601570594,0.01319209,68135.0,68134.0,0.35117834]
["bitfinex","BTCUSD",1730601570821,0.01321458,68135.0,68134.0,0.43933204]
["bitfinex","BTCUSD",1730601571047,0.028,68139.0,68134.0,0.43933204]
["bitfinex","BTCUSD",1730601571048,0.01321475,68137.0,68135.0,0.002]
["bitfinex","BTCUSD",1730601571285,0.014,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730601571547,0.41117527,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730601571774,0.42939481,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730601571992,0.23329481,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730601572249,0.23329481,68152.0,68142.0,0.002]
["bitfinex","BTCUSD",1730601572250,0.01321954,68152.0,68136.0,0.002]
["bitfinex","BTCUSD",1730601572500,0.01321954,68151.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730601572697,0.005,68153.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730601572698,0.01321954,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730601574210,0.01321954,68150.0,68149.0,0.29453404]
["bitfinex","BTCUSD",1730601574450,0.02721954,68150.0,68149.0,0.29253404]
["bitfinex","BTCUSD",1730601575078,0.02721954,68150.0,68149.0,0.53508524]
["bitfinex","BTCUSD",1730601575396,0.02721954,68150.0,68149.0,0.38548524]
["bitfinex","BTCUSD",1730601575397,0.02725001,68150.0,68149.0,0.38548524]
["bitfinex","BTCUSD",1730601575563,0.01325001,68150.0,68149.0,0.56348524]
["bitfinex","BTCUSD",1730601575784,0.22007527,68160.0,68159.0,0.153715]
["bitfinex","BTCUSD",1730601575995,0.22007527,68160.0,68159.0,0.40291634]
["bitfinex","BTCUSD",1730601575996,0.2333279,68160.0,68159.0,0.40291634]
["bitfinex","BTCUSD",1730601576202,0.01325263,68160.0,68159.0,0.40291634]
["bitfinex","BTCUSD",1730601576433,0.01325263,68160.0,68159.0,0.29751204]
["bitfinex","BTCUSD",1730601576889,0.01325263,68160.0,68159.0,0.29251204]
["bitfinex","BTCUSD",1730601577127,0.01425263,68160.0,68159.0,0.29451204]
["bitfinex","BTCUSD",1730601577347,0.03448761,68160.0,68159.0,0.29251204]
["bitfinex","BTCUSD",1730601577838,0.03548761,68160.0,68159.0,0.29551204]
["bitfinex","BTCUSD",1730601578068,0.03548761,68160.0,68159.0,0.29251204]
["bitfinex","BTCUSD",1730601578297,0.03748761,68160.0,68159.0,0.29851204]
["bitfinex","BTCUSD",1730601578544,0.03748761,68160.0,68159.0,0.42209604]
["bitfinex","BTCUSD",1730601578763,0.002,68160.0,68159.0,0.41909604]
["bitfinex","BTCUSD",1730601578986,0.03652759,68160.0,68159.0,0.42109604]
["bitfinex","BTCUSD",1730601579209,0.03752759,68160.0,68159.0,0.42409604]
["bitfinex","BTCUSD",1730601579657,0.03452759,68160.0,68159.0,0.29951204]
["bitfinex","BTCUSD",1730601579872,0.04852759,68160.0,68159.0,0.39951204]
["bitfinex","BTCUSD",1730601580119,0.03452759,68160.0,68159.0,0.6535614]
["bitfinex","BTCUSD",1730601580355,0.03452759,68160.0,68159.0,0.79938714]
["bitfinex","BTCUSD",1730601580576,0.03552759,68160.0,68159.0,0.39951204]
["bitfinex","BTCUSD",1730601580805,0.03452759,68160.0,68159.0,0.39751204]
["bitfinex","BTCUSD",1730601581037,0.03552759,68160.0,68159.0,0.40151204]
["bitfinex","BTCUSD",1730601581247,0.03652759,68160.0,68159.0,0.40351204]
["bitfinex","BTCUSD",1730601581471,0.01327984,68160.0,68159.0,0.60389604]
["bitfinex","BTCUSD",1730601581931,0.02727984,68160.0,68159.0,0.60389604]
["bitfinex","BTCUSD",1730601582124,0.02727984,68160.0,68159.0,0.8579454]
["bitfinex","BTCUSD",1730601582351,0.01327984,68160.0,68159.0,0.8579454]
["bitfinex","BTCUSD",1730601582558,0.01327984,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601582778,0.02827984,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601583202,0.01427984,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601583402,0.01527984,68160.0,68159.0,0.7335614]
["bitfinex","BTCUSD",1730601583617,0.01427984,68160.0,68159.0,0.87738714]
["bitfinex","BTCUSD",1730601583821,0.01327984,68160.0,68159.0,0.87538714]
["bitfinex","BTCUSD",1730601584027,0.01327984,68160.0,68159.0,0.47751204]
["bitfinex","BTCUSD",1730601584028,0.01427984,68160.0,68159.0,0.47751204]
["bitfinex","BTCUSD",1730601584239,0.01527984,68160.0,68159.0,0.47751204]
["bitfinex","BTCUSD",1730601585117,0.01627984,68160.0,68159.0,0.47951204]
["bitfinex","BTCUSD",1730601585322,0.01627984,68160.0,68159.0,0.7335614]
["bitfinex","BTCUSD",1730601585551,0.01527984,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601585782,0.01328944,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601585980,0.01428944,68160.0,68159.0,0.7315614]
["bitfinex","BTCUSD",1730601586414,0.01528944,68160.0,68159.0,0.7455614]
["bitfinex","BTCUSD",1730601586640,0.00118766,68160.0,68159.0,0.7455614]
["bitfinex","BTCUSD",1730601586866,0.00018766,68160.0,68159.0,0.87738714]
["bitfinex","BTCUSD",1730601587076,0.00118766,68160.0,68159.0,0.89138714]
["bitfinex","BTCUSD",1730601587287,0.00018766,68160.0,68159.0,0.87738714]
["bitfinex","BTCUSD",1730601587747,0.001636,68175.0,68174.0,0.253683]
["bitfinex","BTCUSD",1730601587964,0.001636,68175.0,68174.0,0.39948004]
["bitfinex","BTCUSD",1730601588177,0.001636,68175.0,68174.0,0.54530578]
["bitfinex","BTCUSD",1730601588400,0.001636,68175.0,68174.0,0.54330578]
["bitfinex","BTCUSD",1730601589291,0.012636,68175.0,68174.0,0.54430578]
["bitfinex","BTCUSD",1730601589704,0.026636,68175.0,68174.0,0.71717114]
["bitfinex","BTCUSD",1730601589923,0.026636,68175.0,68174.0,0.71917114]
["bitfinex","BTCUSD",1730601591403,0.012636,68175.0,68174.0,0.71917114]
["bitfinex","BTCUSD",1730601591835,0.013636,68175.0,68174.0,0.72217114]
["bitfinex","BTCUSD",1730601592280,0.001636,68175.0,68174.0,0.71817114]
["bitfinex","BTCUSD",1730601592511,0.002636,68175.0,68174.0,0.41148004]
["bitfinex","BTCUSD",1730601592729,0.003636,68175.0,68174.0,0.41448004]
["bitfinex","BTCUSD",1730601592933,0.002636,68175.0,68174.0,0.40048004]
["bitfinex","BTCUSD",1730601593169,0.003636,68175.0,68174.0,0.41448004]
["bitfinex","BTCUSD",1730601593592,0.002636,68175.0,68174.0,0.40048004]
["bitfinex","BTCUSD",1730601593822,0.003636,68175.0,68174.0,0.41448004]
["bitfinex","BTCUSD",1730601594305,0.001636,68175.0,68174.0,0.52714144]
["bitfinex","BTCUSD",1730601594827,0.002636,68175.0,68174.0,0.40248004]
["bitfinex","BTCUSD",1730601595284,0.001636,68175.0,68174.0,0.39948004]
["bitfinex","BTCUSD",1730601595516,0.015636,68175.0,68174.0,0.39948004]
["bitfinex","BTCUSD",1730601596164,0.026636,68175.0,68174.0,0.40048004]
["bitfinex","BTCUSD",1730601596618,0.015636,68175.0,68174.0,0.39948004]
["bitfinex","BTCUSD",1730601596884,0.026636,68175.0,68174.0,0.4732657]
["bitfinex","BTCUSD",1730601598672,0.03992009,68175.0,68174.0,0.4732657]
["bitfinex","BTCUSD",1730601599327,0.03992009,68175.0,68174.0,0.6278657]
["bitfinex","BTCUSD",1730601600428,0.026636,68175.0,68174.0,0.6278657]
["bitfinex","BTCUSD",1730601600662,0.03993681,68175.0,68174.0,0.6278657]
["bitfinex","BTCUSD",1730601600890,0.026636,68175.0,68174.0,0.63208004]
["bitfinex","BTCUSD",1730601601070,0.026636,68175.0,68174.0,0.55508004]
["bitfinex","BTCUSD",1730601601315,0.026636,68175.0,68174.0,0.39848004]
["bitfinex","BTCUSD",1730601601742,0.026636,68175.0,68174.0,0.39348004]
["bitfinex","BTCUSD",1730601601973,0.026636,68175.0,68174.0,0.29348004]
["bitfinex","BTCUSD",1730601602655,0.026636,68175.0,68174.0,0.14679704]
["bitfinex","BTCUSD",1730601602875,0.026636,68175.0,68174.0,0.29348004]
["bitfinex","BTCUSD",1730601603080,0.026636,68175.0,68174.0,0.14679704]
["bitfinex","BTCUSD",1730601603297,0.026636,68175.0,68174.0,0.001]
["bitfinex","BTCUSD",1730601603512,0.294636,68175.0,68174.0,0.001]
["bitfinex","BTCUSD",1730601603723,0.294636,68175.0,68174.0,0.00013268]
["bitfinex","BTCUSD",1730601604148,0.33334504,68175.0,68164.0,0.22007527]
["bitfinex","BTCUSD",1730601604366,0.005,68161.0,68157.0,0.22007527]
["bitfinex","BTCUSD",1730601604596,0.005,68161.0,68157.0,0.36587231]
["bitfinex","BTCUSD",1730601604810,0.005,68161.0,68158.0,0.146716]
["bitfinex","BTCUSD",1730601605037,0.005,68161.0,68157.0,0.14579704]
["bitfinex","BTCUSD",1730601605296,0.005,68161.0,68157.0,0.29251604]
["bitfinex","BTCUSD",1730601605749,0.005,68161.0,68157.0,0.14579704]
["bitfinex","BTCUSD",1730601606161,0.268,68162.0,68157.0,0.14579704]
["bitfinex","BTCUSD",1730601606387,0.005,68161.0,68157.0,0.14579704]
["bitfinex","BTCUSD",1730601606813,0.033,68161.0,68157.0,0.14579704]
["bitfinex","BTCUSD",1730601607038,0.019,68161.0,68157.0,0.29251604]
["bitfinex","BTCUSD",1730601607258,0.019,68161.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730601607259,0.005,68161.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730601607700,0.005,68161.0,68157.0,0.14661504]
["bitfinex","BTCUSD",1730601607932,0.005,68161.0,68157.0,0.29333404]
["bitfinex","BTCUSD",1730601608141,0.033,68161.0,68157.0,0.29333404]
["bitfinex","BTCUSD",1730601608386,0.005,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601609036,0.005,68159.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601609270,0.028,68161.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601609271,0.005,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601610222,0.0842,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601610438,0.268,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601610661,0.35071285,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601610902,0.50967223,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601612222,1.02319223,68158.0,68157.0,0.000818]
["bitfinex","BTCUSD",1730601612428,1.02319223,68158.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601612429,0.5892,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601612664,1.23544177,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601612870,1.32041099,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601613108,1.31924473,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601613347,1.16145726,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601613576,1.09772,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601614025,1.26257472,68152.0,68151.0,0.000818]
["bitfinex","BTCUSD",1730601614435,1.26257472,68152.0,68139.0,0.22007527]
["bitfinex","BTCUSD",1730601614694,0.005,68141.0,68140.0,0.14579704]
["bitfinex","BTCUSD",1730601616000,0.019,68141.0,68140.0,0.14579704]
["bitfinex","BTCUSD",1730601616952,0.033,68141.0,68140.0,0.14579704]
["bitfinex","BTCUSD",1730601617435,0.2168,68141.0,68140.0,0.14579704]
["bitfinex","BTCUSD",1730601617656,0.028,68141.0,68140.0,0.29255304]
["bitfinex","BTCUSD",1730601617876,0.028,68141.0,68140.0,0.4654184]
["bitfinex","BTCUSD",1730601618752,0.028,68141.0,68140.0,0.29255304]
["bitfinex","BTCUSD",1730601619177,0.028,68141.0,68140.0,0.4654184]
["bitfinex","BTCUSD",1730601619395,0.028,68141.0,68140.0,0.4662364]
["bitfinex","BTCUSD",1730601619606,0.028,68141.0,68140.0,0.29337104]
["bitfinex","BTCUSD",1730601620276,0.005,68143.0,68141.0,0.146752]
["bitfinex","BTCUSD",1730601620498,0.005,68143.0,68141.0,0.29254904]
["bitfinex","BTCUSD",1730601620739,0.005,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1730601621185,0.005,68143.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730601621861,0.51352,68142.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730601622071,0.51352,68142.0,68141.0,0.29240899]
["bitfinex","BTCUSD",1730601622531,0.005,68141.0,68140.0,0.000818]
["bitfinex","BTCUSD",1730601622751,0.0834,68141.0,68140.0,0.000818]
["bitfinex","BTCUSD",1730601622977,0.59692,68141.0,68140.0,0.000818]
["bitfinex","BTCUSD",1730601623216,0.59692,68141.0,68140.0,0.147574]
["bitfinex","BTCUSD",1730601623426,0.59692,68141.0,68140.0,0.000818]
["bitfinex","BTCUSD",1730601623647,0.59692,68141.0,68140.0,0.00067678]
["bitfinex","BTCUSD",1730601624276,0.61092,68141.0,68140.0,0.00067678]
["bitfinex","BTCUSD",1730601624769,0.61092,68141.0,68140.0,7.819e-05]
["bitfinex","BTCUSD",1730601625009,0.61092,68141.0,68140.0,0.14669214]
["bitfinex","BTCUSD",1730601625229,0.61992,68141.0,68138.0,0.146759]
["bitfinex","BTCUSD",1730601625437,0.005,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730601625903,0.005,68136.0,68132.0,0.293545]
["bitfinex","BTCUSD",1730601626108,0.005,68136.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730601626326,0.51352,68135.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730601626529,0.005,68133.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601626742,0.005,68133.0,68129.0,0.14579704]
["bitfinex","BTCUSD",1730601626963,0.51352,68132.0,68129.0,0.29257604]
["bitfinex","BTCUSD",1730601627332,0.51352,68132.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730601627445,0.005,68129.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601627658,0.03956721,68129.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601628111,0.03956721,68129.0,68128.0,0.147601]
["bitfinex","BTCUSD",1730601628569,0.03956721,68129.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601628815,0.30326721,68129.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601629023,0.30826721,68129.0,68128.0,0.000819]
["bitfinex","BTCUSD",1730601629265,0.005,68117.0,68116.0,0.22007527]
["bitfinex","BTCUSD",1730601629475,0.03956721,68117.0,68116.0,0.22007527]
["bitfinex","BTCUSD",1730601629741,0.51852,68117.0,68116.0,0.22007527]
["bitfinex","BTCUSD",1730601629897,0.55319272,68117.0,68112.0,0.146816]
["bitfinex","BTCUSD",1730601630146,0.005,68113.0,68112.0,0.14579704]
["bitfinex","BTCUSD",1730601630349,0.0784,68110.0,68106.0,0.146827]
["bitfinex","BTCUSD",1730601630595,0.03467272,68109.0,68108.0,0.22007527]
["bitfinex","BTCUSD",1730601630792,0.03467272,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730601631004,0.005,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1730601631252,0.03464558,68111.0,68108.0,0.293647]
["bitfinex","BTCUSD",1730601631490,0.53252,68117.0,68110.0,0.14579704]
["bitfinex","BTCUSD",1730601631710,0.54652,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1730601631939,0.55314862,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1730601632397,0.54814862,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1730601632613,0.55314862,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1730601632873,0.54814862,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601633109,0.54814862,68117.0,68116.0,0.4654704]
["bitfinex","BTCUSD",1730601633110,0.57614862,68117.0,68116.0,0.4654704]
["bitfinex","BTCUSD",1730601633329,0.5408387,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601633581,0.62653419,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601633781,0.64053419,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601634647,0.65453419,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601634877,0.64053419,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601635106,0.54813419,68117.0,68116.0,0.38059214]
["bitfinex","BTCUSD",1730601635333,0.58057407,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601635794,0.56657407,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601636036,0.55257407,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601636256,0.56657407,68117.0,68116.0,0.29260504]
["bitfinex","BTCUSD",1730601636483,0.56657407,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601636484,0.58557407,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730601636713,0.58557407,68117.0,68112.0,0.293633]
["bitfinex","BTCUSD",1730601636714,0.005,68115.0,68105.0,0.000819]
["bitfinex","BTCUSD",1730601636945,0.005,68112.0,68106.0,0.14579704]
["bitfinex","BTCUSD",1730601637169,0.03461419,68111.0,68108.0,0.146824]
["bitfinex","BTCUSD",1730601637392,0.51796323,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1730601637614,0.55256208,68111.0,68110.0,0.14579704]
["bitfinex","BTCUSD",1730601638059,0.55756208,68111.0,68110.0,0.14579704]
["bitfinex","BTCUSD",1730601638280,0.55756208,68111.0,68110.0,0.29261804]
["bitfinex","BTCUSD",1730601638498,0.55756208,68111.0,68110.0,0.14579704]
["bitfinex","BTCUSD",1730601638938,0.005,68110.0,68107.0,0.146826]
["bitfinex","BTCUSD",1730601639165,0.03459885,68109.0,68107.0,0.14579704]
["bitfinex","BTCUSD",1730601639395,0.03459885,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730601639623,0.55256208,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730601639857,0.55256208,68108.0,68107.0,0.29462404]
["bitfinex","BTCUSD",1730601640085,0.55256435,68108.0,68107.0,0.39040728]
["bitfinex","BTCUSD",1730601640455,0.55256435,68108.0,68107.0,0.29962404]
["bitfinex","BTCUSD",1730601640833,0.55256435,68108.0,68107.0,0.29262404]
["bitfinex","BTCUSD",1730601641673,0.56656435,68108.0,68107.0,0.29262404]
["bitfinex","BTCUSD",1730601641902,0.56756435,68108.0,68107.0,0.29462404]
["bitfinex","BTCUSD",1730601642113,0.55356435,68108.0,68107.0,0.29462404]
["bitfinex","BTCUSD",1730601642322,0.55456435,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1730601642529,0.63296435,68108.0,68107.0,0.149827]
["bitfinex","BTCUSD",1730601642739,0.63196435,68108.0,68107.0,0.147827]
["bitfinex","BTCUSD",1730601642949,0.63096435,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730601643162,0.64496435,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730601643694,0.56656435,68108.0,68107.0,0.34175544]
["bitfinex","BTCUSD",1730601643849,0.56656754,68108.0,68107.0,0.44375544]
["bitfinex","BTCUSD",1730601644077,0.58056754,68108.0,68107.0,0.44375544]
["bitfinex","BTCUSD",1730601644305,0.56656754,68108.0,68107.0,0.44375544]
["bitfinex","BTCUSD",1730601644530,0.55256754,68108.0,68107.0,0.47313544]
["bitfinex","BTCUSD",1730601644736,0.58056754,68108.0,68107.0,0.47313544]
["bitfinex","BTCUSD",1730601645170,0.56656754,68108.0,68107.0,0.47313544]
["bitfinex","BTCUSD",1730601645377,0.56656754,68108.0,68107.0,0.42900404]
["bitfinex","BTCUSD",1730601645591,0.55356754,68108.0,68107.0,0.43000404]
["bitfinex","BTCUSD",1730601646019,0.05404754,68108.0,68107.0,0.43000404]
["bitfinex","BTCUSD",1730601646238,0.03830357,68108.0,68107.0,0.42900404]
["bitfinex","BTCUSD",1730601646473,0.22007527,68124.0,68107.0,0.42900404]
["bitfinex","BTCUSD",1730601646474,0.22007527,68124.0,68123.0,0.148793]
["bitfinex","BTCUSD",1730601646731,0.22486306,68124.0,68123.0,0.29959004]
["bitfinex","BTCUSD",1730601646939,0.001638,68128.0,68127.0,0.153784]
["bitfinex","BTCUSD",1730601647149,0.001638,68128.0,68127.0,0.29958104]
["bitfinex","BTCUSD",1730601648304,0.001638,68128.0,68127.0,0.37168387]
["bitfinex","BTCUSD",1730601648505,0.002638,68128.0,68127.0,0.37568387]
["bitfinex","BTCUSD",1730601648926,0.002638,68128.0,68127.0,0.37468387]
["bitfinex","BTCUSD",1730601649146,0.003638,68128.0,68127.0,0.30458104]
["bitfinex","BTCUSD",1730601649372,0.002638,68128.0,68127.0,0.30158104]
["bitfinex","BTCUSD",1730601649575,0.002638,68128.0,68127.0,0.29658104]
["bitfinex","BTCUSD",1730601650424,0.001638,68128.0,68127.0,0.29258104]
["bitfinex","BTCUSD",1730601650639,0.014638,68128.0,68127.0,0.29558104]
["bitfinex","BTCUSD",1730601651078,0.002638,68128.0,68127.0,0.29458104]
["bitfinex","BTCUSD",1730601651283,0.001638,68128.0,68127.0,0.29358104]
["bitfinex","BTCUSD",1730601651498,0.015638,68128.0,68127.0,0.29358104]
["bitfinex","BTCUSD",1730601651925,0.001638,68128.0,68127.0,0.32796104]
["bitfinex","BTCUSD",1730601652140,0.001638,68128.0,68127.0,0.32896104]
["bitfinex","BTCUSD",1730601652394,0.015638,68128.0,68127.0,0.32896104]
["bitfinex","BTCUSD",1730601653258,0.015638,68128.0,68127.0,0.29458104]
["bitfinex","BTCUSD",1730601653516,0.027638,68128.0,68127.0,0.29358104]
["bitfinex","BTCUSD",1730601653701,0.013638,68128.0,68127.0,0.29358104]
["bitfinex","BTCUSD",1730601653919,0.002638,68128.0,68127.0,0.29558104]
["bitfinex","BTCUSD",1730601654123,0.085538,68128.0,68127.0,0.16279704]
["bitfinex","BTCUSD",1730601654322,0.0894476,68128.0,68127.0,0.29558104]
["bitfinex","BTCUSD",1730601654479,0.0884476,68128.0,68127.0,0.29258104]
["bitfinex","BTCUSD",1730601654719,0.0904476,68128.0,68127.0,0.30958104]
["bitfinex","BTCUSD",1730601654932,0.0894476,68128.0,68127.0,0.003]
["bitfinex","BTCUSD",1730601655310,0.1004476,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1730601655723,0.1144476,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1730601656088,0.25841002,68128.0,68127.0,0.001]
["bitfinex","BTCUSD",1730601656414,0.2797356,68128.0,68123.0,0.293584]
["bitfinex","BTCUSD",1730601656618,0.005,68125.0,68124.0,0.14679]
["bitfinex","BTCUSD",1730601656829,0.005,68124.0,68123.0,0.29258904]
["bitfinex","BTCUSD",1730601657087,0.02632558,68124.0,68123.0,0.29258904]
["bitfinex","BTCUSD",1730601657249,0.02632558,68124.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730601658019,0.05232558,68124.0,68123.0,0.147792]
["bitfinex","BTCUSD",1730601658434,0.06065574,68124.0,68123.0,0.36908744]
["bitfinex","BTCUSD",1730601658635,0.06065574,68124.0,68123.0,0.36708744]
["bitfinex","BTCUSD",1730601658835,0.06065574,68124.0,68123.0,0.29358904]
["bitfinex","BTCUSD",1730601659037,0.06065574,68124.0,68123.0,0.147793]
["bitfinex","BTCUSD",1730601661207,0.12461301,68124.0,68123.0,0.001]
["bitfinex","BTCUSD",1730601661436,0.12461301,68124.0,68123.0,0.147793]
["bitfinex","BTCUSD",1730601661634,0.06554198,68124.0,68123.0,0.33772894]
["bitfinex","BTCUSD",1730601661843,0.12950383,68124.0,68123.0,0.29359004]
["bitfinex","BTCUSD",1730601662090,0.06551423,68124.0,68123.0,0.29859004]
["bitfinex","BTCUSD",1730601662482,0.06065574,68124.0,68123.0,0.29859004]
["bitfinex","BTCUSD",1730601662696,0.06065574,68124.0,68123.0,0.30059004]
["bitfinex","BTCUSD",1730601663175,0.03465574,68124.0,68123.0,0.29959004]
["bitfinex","BTCUSD",1730601663388,0.06165574,68124.0,68123.0,0.51479478]
["bitfinex","BTCUSD",1730601663834,0.03465574,68124.0,68123.0,0.39959004]
["bitfinex","BTCUSD",1730601664035,0.04765574,68124.0,68123.0,0.40059004]
["bitfinex","BTCUSD",1730601664253,0.04865574,68124.0,68123.0,0.40459004]
["bitfinex","BTCUSD",1730601664467,0.03565574,68124.0,68123.0,0.39859004]
["bitfinex","BTCUSD",1730601664704,0.03565574,68124.0,68123.0,0.40859004]
["bitfinex","BTCUSD",1730601665173,0.04065574,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1730601665376,0.19461827,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1730601665606,0.30122435,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1730601666045,0.19461827,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1730601666321,0.19461827,68124.0,68110.0,0.293639]
["bitfinex","BTCUSD",1730601666322,0.005,68118.0,68110.0,0.293639]
["bitfinex","BTCUSD",1730601666541,0.005,68109.0,68108.0,0.22089427]
["bitfinex","BTCUSD",1730601666736,0.18874253,68109.0,68108.0,0.22089427]
["bitfinex","BTCUSD",1730601666996,0.19356916,68109.0,68108.0,0.000819]
["bitfinex","BTCUSD",1730601667239,0.55686916,68109.0,68108.0,0.000819]
["bitfinex","BTCUSD",1730601667439,0.005,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601667645,0.03965574,68102.0,68101.0,0.53371231]
["bitfinex","BTCUSD",1730601667902,0.18874253,68102.0,68101.0,0.41233748]
["bitfinex","BTCUSD",1730601668097,0.18874253,68102.0,68101.0,0.31363704]
["bitfinex","BTCUSD",1730601668548,0.18874253,68102.0,68101.0,0.16679704]
["bitfinex","BTCUSD",1730601668776,0.18874253,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601668991,0.19354076,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601669197,0.15888502,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601669459,0.18875683,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601669797,0.19355506,68102.0,68101.0,0.021]
["bitfinex","BTCUSD",1730601670049,0.19355506,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601670253,0.20555506,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601670468,0.21955506,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601670705,0.29625506,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601671127,0.42421576,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601672000,0.29625506,68102.0,68101.0,0.022]
["bitfinex","BTCUSD",1730601672453,0.005,68101.0,68100.0,2.16826532]
["bitfinex","BTCUSD",1730601672662,0.03967004,68101.0,68100.0,2.16826532]
["bitfinex","BTCUSD",1730601673129,0.15888502,68101.0,68100.0,2.16826532]
["bitfinex","BTCUSD",1730601673325,0.19350911,68101.0,68100.0,2.16826532]
["bitfinex","BTCUSD",1730601673628,0.19350911,68101.0,68100.0,2.0001]
["bitfinex","BTCUSD",1730601673869,0.20750911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601675794,0.19350911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601676019,0.22150911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601676220,0.20750911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601676873,0.22150911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601677303,0.22650911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601677559,0.92705911,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601678672,0.92422474,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601679413,0.88960065,68101.0,68100.0,1.96825995]
["bitfinex","BTCUSD",1730601679633,1.201972,68101.0,68100.0,1.96907895]
["bitfinex","BTCUSD",1730601679839,1.20196421,68101.0,68100.0,1.96907895]
["bitfinex","BTCUSD",1730601680808,1.84736661,68101.0,68100.0,1.13477895]
["bitfinex","BTCUSD",1730601681018,0.98336125,68101.0,68100.0,0.82157895]
["bitfinex","BTCUSD",1730601681263,1.90800125,68101.0,68100.0,0.82157895]
["bitfinex","BTCUSD",1730601681463,1.90800125,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601681464,1.83010125,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601681673,1.63520125,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601682116,1.73316125,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601682356,2.01301746,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601682592,1.89476504,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601682806,1.91097914,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601683109,1.61547725,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601683302,1.24200676,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601683490,0.50470828,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601683721,0.46215055,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601683944,0.47615055,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601684640,0.82518742,68101.0,68100.0,0.81790912]
["bitfinex","BTCUSD",1730601684838,1.07202742,68101.0,68100.0,0.81500912]
["bitfinex","BTCUSD",1730601685102,1.26818298,68101.0,68100.0,0.81500912]
["bitfinex","BTCUSD",1730601685333,1.13534298,68101.0,68100.0,0.81500912]
["bitfinex","BTCUSD",1730601685542,1.29618298,68101.0,68100.0,0.81500912]
["bitfinex","BTCUSD",1730601685762,1.29618298,68101.0,68096.0,0.00562422]
["bitfinex","BTCUSD",1730601685763,0.756849,68097.0,68096.0,0.00562422]
["bitfinex","BTCUSD",1730601686080,4.40403967,68097.0,68096.0,0.00562422]
["bitfinex","BTCUSD",1730601686211,4.44243875,68097.0,68096.0,0.00562422]
["bitfinex","BTCUSD",1730601686656,0.256851,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601686871,0.66541554,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601687093,0.99394881,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601687314,1.07894856,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601687748,0.99394881,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601687966,0.99982881,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601688371,1.08480209,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601688814,1.02782881,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601689045,0.88097781,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601689324,1.23390408,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601689501,0.96594572,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601689754,0.86697244,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601689967,0.73188316,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601690819,1.06836798,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601691257,1.06836103,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601691440,1.05436103,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601691701,1.14611116,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601692147,1.05434511,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601692653,0.99069207,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601692829,0.98109503,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601693040,1.09663428,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601693260,1.13908078,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601693713,1.22948528,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601693915,1.32948528,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601694134,1.34348528,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601694351,1.34936528,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601694577,1.36336528,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601694812,1.85914422,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601695013,1.63906895,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601695267,1.65260755,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601695506,1.63860755,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601695725,1.65260755,68096.0,68095.0,0.00083]
["bitfinex","BTCUSD",1730601695964,1.63860755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601696345,1.65260755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601696574,1.63860755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601697005,1.81314874,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601697223,2.07398282,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601697454,1.56710755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601697676,1.83990755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601697883,1.85390755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601698093,1.85590755,68096.0,68095.0,8.877e-05]
["bitfinex","BTCUSD",1730601698304,0.258853,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601698528,0.96792666,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601698753,0.97163047,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601699461,0.97166575,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601699842,1.24446575,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601700046,1.25846575,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601700296,1.61722875,68095.0,68094.0,0.00081898]
["bitfinex","BTCUSD",1730601700512,0.256855,68094.0,68093.0,0.00071761]
["bitfinex","BTCUSD",1730601700722,0.60225654,68083.0,68075.0,0.22007527]
["bitfinex","BTCUSD",1730601700938,4.58567383,68083.0,68075.0,0.22007527]
["bitfinex","BTCUSD",1730601701167,4.58567383,68083.0,68071.0,0.000831]
["bitfinex","BTCUSD",1730601701168,4.62561472,68083.0,68071.0,0.17369636]
["bitfinex","BTCUSD",1730601701420,4.26382523,68083.0,68079.0,0.1961]
["bitfinex","BTCUSD",1730601701673,4.26382523,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601701894,4.40962227,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601702321,4.26382523,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601702540,2.38477461,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601702746,2.38477076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601703171,2.39877076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601703819,2.38477076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601704060,2.41277076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601704268,2.39877076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601704700,2.41277076,68083.0,68080.0,0.075]
["bitfinex","BTCUSD",1730601704916,2.54525025,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601705285,2.57363254,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601705547,2.85795923,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601705720,2.79438579,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601705950,2.93502924,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601707181,3.01979383,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601707829,2.91979383,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601708267,2.83502924,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601710010,2.84835092,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601710250,2.70147192,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601710496,2.84835092,68083.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601710708,0.00225654,68079.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601710923,0.7095104,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601711132,0.71319439,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601712455,0.87408439,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601712660,0.72719439,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601712874,0.72719686,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601713088,0.74119686,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601713340,0.58207567,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601713529,0.5953998,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601714905,0.88809683,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601715148,0.72787271,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601715338,0.8550196,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601715522,0.58722926,68078.0,68074.0,0.59976947]
["bitfinex","BTCUSD",1730601715783,0.58722926,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601715992,0.60056254,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601716207,0.74745254,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601716632,1.01712836,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601716836,0.87023836,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601717063,1.01712836,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601717693,0.74745222,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601718124,0.60056222,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601720646,0.95476518,68078.0,68077.0,0.010019]
["bitfinex","BTCUSD",1730601720855,0.95476518,68078.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601721057,0.01333296,68077.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601721268,0.15913,68076.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601721481,0.23340823,68075.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601721697,0.9358495,68075.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601721896,0.57253666,68075.0,68074.0,0.59833403]
["bitfinex","BTCUSD",1730601722104,0.5592037,68075.0,68074.0,0.56523703]
["bitfinex","BTCUSD",1730601722328,0.74076223,68075.0,68074.0,0.56523703]
["bitfinex","BTCUSD",1730601722607,0.73882097,68075.0,68074.0,0.56523703]
["bitfinex","BTCUSD",1730601722995,0.75282097,68075.0,68074.0,0.56523703]
["bitfinex","BTCUSD",1730601723276,0.60702393,68075.0,68074.0,0.98277849]
["bitfinex","BTCUSD",1730601723703,0.6033655,68075.0,68074.0,1.13357553]
["bitfinex","BTCUSD",1730601723931,0.15897997,68075.0,68074.0,1.13357553]
["bitfinex","BTCUSD",1730601724776,0.17297997,68075.0,68074.0,1.27940127]
["bitfinex","BTCUSD",1730601724988,0.18031985,68075.0,68074.0,1.30878127]
["bitfinex","BTCUSD",1730601725195,0.22007527,68082.0,68081.0,0.42542646]
["bitfinex","BTCUSD",1730601725400,0.22007527,68082.0,68081.0,0.5712235]
["bitfinex","BTCUSD",1730601725704,0.347,68087.0,68083.0,0.14962246]
["bitfinex","BTCUSD",1730601725817,0.22007527,68089.0,68083.0,0.51398199]
["bitfinex","BTCUSD",1730601726239,0.001638,68101.0,68083.0,0.55368486]
["bitfinex","BTCUSD",1730601726452,0.001638,68101.0,68095.0,0.43039646]
["bitfinex","BTCUSD",1730601726658,0.001638,68101.0,68095.0,0.5761935]
["bitfinex","BTCUSD",1730601726922,0.76386318,68096.0,68095.0,0.2758]
["bitfinex","BTCUSD",1730601727149,0.54378791,68096.0,68088.0,0.0804]
["bitfinex","BTCUSD",1730601727584,0.27681309,68095.0,68088.0,0.0804]
["bitfinex","BTCUSD",1730601727833,0.5,68089.0,68088.0,0.0804]
["bitfinex","BTCUSD",1730601728094,0.64894148,68089.0,68079.0,0.00274346]
["bitfinex","BTCUSD",1730601728311,0.001638,68078.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601728534,0.14894148,68077.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601728779,0.001638,68078.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601728780,0.14894148,68076.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601728976,0.14894148,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601729198,0.27681309,68076.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601729437,0.64894148,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601730303,0.77681309,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601731438,0.79081309,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601731666,0.80481309,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601731882,0.66294148,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601732305,0.82383748,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601732514,0.95563452,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601732736,0.94389106,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601732960,0.95789106,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601733382,0.95989106,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601733597,1.47403106,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601733812,1.47505524,68075.0,68074.0,0.56605603]
["bitfinex","BTCUSD",1730601734074,1.47505524,68075.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601734075,0.5,68060.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601734291,0.146937,68056.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601734529,0.661077,68056.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601734765,1.16410566,68056.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601734976,1.43877088,68056.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601735234,1.31104266,68056.0,68055.0,0.0005]
["bitfinex","BTCUSD",1730601735460,0.5,68018.0,68013.0,0.000831]
["bitfinex","BTCUSD",1730601735675,0.157026,68015.0,68013.0,0.000831]
["bitfinex","BTCUSD",1730601735880,0.259032,68012.0,68011.0,0.99963381]
["bitfinex","BTCUSD",1730601736092,1.12514181,68012.0,68011.0,0.98672067]
["bitfinex","BTCUSD",1730601736301,1.29537581,68012.0,68011.0,0.98672067]
["bitfinex","BTCUSD",1730601736534,1.29537581,68012.0,68001.0,0.01]
["bitfinex","BTCUSD",1730601736535,0.76,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1730601736776,9.14430439,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1730601736972,8.4426831,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1730601737169,8.48799847,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1730601737412,0.259056,68001.0,68000.0,5.2647792]
["bitfinex","BTCUSD",1730601737628,2.06736976,68001.0,68000.0,5.2647792]
["bitfinex","BTCUSD",1730601737843,2.06736924,68001.0,68000.0,3.2649792]
["bitfinex","BTCUSD",1730601738066,1.18574525,68001.0,68000.0,3.2649792]
["bitfinex","BTCUSD",1730601738371,2.06737862,68001.0,68000.0,3.2649792]
["bitfinex","BTCUSD",1730601738577,1.83498597,68001.0,68000.0,2.46221196]
["bitfinex","BTCUSD",1730601738792,2.91498722,68001.0,68000.0,2.46221196]
["bitfinex","BTCUSD",1730601739006,4.08342059,68001.0,68000.0,2.27061196]
["bitfinex","BTCUSD",1730601739237,3.53751822,68001.0,68000.0,2.27061196]
["bitfinex","BTCUSD",1730601739447,1.76479251,68001.0,68000.0,2.27061196]
["bitfinex","BTCUSD",1730601739665,4.72243357,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601739898,4.04868241,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601740119,4.91631578,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601740342,4.30748241,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601740547,4.05748241,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601740778,2.24168951,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601740991,2.50048951,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601741195,2.73334151,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601741404,2.96792812,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601741632,2.62743277,68001.0,68000.0,2.14351356]
["bitfinex","BTCUSD",1730601741868,2.36479251,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601742095,2.41559251,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601742308,2.91182012,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601742547,2.41843351,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601742781,2.42763954,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601742990,2.91222615,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601743529,3.17102615,68001.0,68000.0,2.13851356]
["bitfinex","BTCUSD",1730601743763,2.95043954,68001.0,68000.0,2.10223383]
["bitfinex","BTCUSD",1730601744002,3.17102615,68001.0,68000.0,2.10223383]
["bitfinex","BTCUSD",1730601744457,2.93643954,68001.0,68000.0,2.10223383]
["bitfinex","BTCUSD",1730601744671,2.95043954,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601744857,3.18502615,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601745095,2.96443954,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601745325,3.17102615,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601745537,2.85043954,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601745817,2.91222615,68001.0,68000.0,2.10166686]
["bitfinex","BTCUSD",1730601746069,3.18502615,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601746513,2.69163954,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601746824,2.95523351,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601746972,4.70523351,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601747206,4.28299961,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601747465,4.30290305,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601747657,4.26769648,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601747869,3.98089648,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601748093,4.01610305,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601748349,4.25068966,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601748555,3.88668966,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601748774,3.76610305,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601749049,4.96525926,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601749240,4.61525269,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601749450,4.88704587,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601749659,4.90104587,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601750109,4.68045926,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601750528,4.78045926,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601750750,4.79445926,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601750967,4.78045926,68001.0,68000.0,1.49904912]
["bitfinex","BTCUSD",1730601751419,4.47925269,68001.0,68000.0,1.49404912]
["bitfinex","BTCUSD",1730601751647,4.52845926,68001.0,68000.0,1.49404912]
["bitfinex","BTCUSD",1730601751869,4.52845926,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601751870,4.51645926,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601752085,4.53045926,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601752318,4.75104587,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601752541,4.52845926,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601752777,4.31319669,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601753007,4.19819669,68001.0,68000.0,1.67996912]
["bitfinex","BTCUSD",1730601753229,4.21219669,68001.0,68000.0,1.67996912]
["bitfinex","BTCUSD",1730601753553,3.41287601,68001.0,68000.0,1.96367383]
["bitfinex","BTCUSD",1730601753691,2.5059198,68001.0,68000.0,2.11073183]
["bitfinex","BTCUSD",1730601753946,2.71502294,68001.0,68000.0,1.75956912]
["bitfinex","BTCUSD",1730601754148,2.65171684,68001.0,68000.0,1.75956912]
["bitfinex","BTCUSD",1730601754408,2.63771684,68001.0,68000.0,1.75956912]
["bitfinex","BTCUSD",1730601754599,2.65671684,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601755096,3.37861886,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601755306,3.36461886,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601755509,3.31847284,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601756235,3.30647284,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601756468,3.42547284,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601756727,3.47161886,68001.0,68000.0,1.49486912]
["bitfinex","BTCUSD",1730601757062,3.47161886,68001.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601757063,0.409069,67995.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601757168,3.21092521,67995.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601757395,3.90563276,67995.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601757630,4.05177878,67995.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601757875,4.38968585,67995.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601758067,0.90487504,67991.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601758283,1.88028555,67991.0,67986.0,0.000832]
["bitfinex","BTCUSD",1730601758473,0.507,67980.0,67979.0,0.01659091]
["bitfinex","BTCUSD",1730601758743,1.54680955,67980.0,67979.0,0.01659091]
["bitfinex","BTCUSD",1730601759165,1.39970755,67980.0,67979.0,0.01659091]
["bitfinex","BTCUSD",1730601759813,0.89970755,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601760167,1.01259904,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601760243,1.39998169,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601760467,1.54708369,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601760703,1.56108369,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601760951,1.37949704,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601761138,1.56108762,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601761663,3.88808762,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601761890,3.89308762,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601762097,3.93814983,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601762339,3.98106883,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601762535,4.17244383,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601762712,4.18644383,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601762969,4.32264983,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601763176,4.3502609,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601763424,4.39532311,67980.0,67979.0,0.01720591]
["bitfinex","BTCUSD",1730601763655,4.39532311,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601763656,4.40931907,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601763879,4.3813174,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601764334,4.35025519,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601764558,4.33425519,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601764769,4.36225519,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601765248,4.3883174,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601765463,4.36225519,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601765876,4.4073174,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601766103,4.4093174,67980.0,67979.0,0.01802591]
["bitfinex","BTCUSD",1730601766308,0.5,67952.0,67951.0,0.07229605]
["bitfinex","BTCUSD",1730601766529,0.53448287,67952.0,67951.0,0.07229605]
["bitfinex","BTCUSD",1730601766983,0.5,67959.0,67953.0,0.294321]
["bitfinex","BTCUSD",1730601767191,0.22058661,67958.0,67951.0,0.07229605]
["bitfinex","BTCUSD",1730601767401,0.22058661,67958.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730601768065,0.5,67959.0,67951.0,0.07229605]
["bitfinex","BTCUSD",1730601768278,0.5,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730601769380,0.5,67959.0,67958.0,0.222249]
["bitfinex","BTCUSD",1730601769606,0.5,67959.0,67958.0,0.0751]
["bitfinex","BTCUSD",1730601770079,0.5,67952.0,67951.0,0.07229605]
["bitfinex","BTCUSD",1730601770290,0.64579704,67952.0,67948.0,0.30890152]
["bitfinex","BTCUSD",1730601770516,0.14579704,67951.0,67948.0,0.30890152]
["bitfinex","BTCUSD",1730601770960,0.37138365,67951.0,67948.0,0.30890152]
["bitfinex","BTCUSD",1730601771159,0.152167,67950.0,67949.0,0.00370837]
["bitfinex","BTCUSD",1730601771420,0.65079704,67950.0,67949.0,0.00370837]
["bitfinex","BTCUSD",1730601771665,0.349,67970.0,67960.0,0.149145]
["bitfinex","BTCUSD",1730601771892,0.5,67975.0,67962.0,0.005]
["bitfinex","BTCUSD",1730601772090,0.22058661,67968.0,67964.0,0.20410471]
["bitfinex","BTCUSD",1730601772295,0.22058661,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730601772515,0.5,67975.0,67967.0,0.1986]
["bitfinex","BTCUSD",1730601772774,0.5,67968.0,67967.0,0.34573]
["bitfinex","BTCUSD",1730601773006,0.22058661,67971.0,67967.0,0.1986]
["bitfinex","BTCUSD",1730601773007,0.5,67969.0,67967.0,0.1986]
["bitfinex","BTCUSD",1730601773209,0.5,67969.0,67967.0,0.16546133]
["bitfinex","BTCUSD",1730601773786,0.014,67968.0,67967.0,0.16546133]
["bitfinex","BTCUSD",1730601773872,0.5,67969.0,67966.0,0.0768]
["bitfinex","BTCUSD",1730601774085,0.028,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1730601774512,0.17379704,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1730601774732,0.5,67958.0,67955.0,0.0768]
["bitfinex","BTCUSD",1730601774945,0.5,67958.0,67956.0,0.147153]
["bitfinex","BTCUSD",1730601775206,0.5,67966.0,67955.0,0.0768]
["bitfinex","BTCUSD",1730601775441,0.22058661,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1730601775700,0.5,67958.0,67957.0,0.35125571]
["bitfinex","BTCUSD",1730601775924,0.50920645,67958.0,67957.0,0.35125571]
["bitfinex","BTCUSD",1730601776410,0.50920645,67958.0,67952.0,0.000818]
["bitfinex","BTCUSD",1730601776631,0.00920645,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1730601777165,0.513,67958.0,67957.0,0.001]
["bitfinex","BTCUSD",1730601777515,0.54825616,67958.0,67954.0,0.294316]
["bitfinex","BTCUSD",1730601777645,0.54446315,67958.0,67954.0,0.294316]
["bitfinex","BTCUSD",1730601777856,0.03046315,67957.0,67956.0,0.35125771]
["bitfinex","BTCUSD",1730601778078,0.03046315,67957.0,67945.0,0.002]
["bitfinex","BTCUSD",1730601778295,0.013,67957.0,67956.0,0.148153]
["bitfinex","BTCUSD",1730601778510,0.26404833,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1730601778770,0.04346172,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1730601778974,0.04753914,67957.0,67956.0,0.001]
["bitfinex","BTCUSD",1730601779425,0.03453914,67957.0,67955.0,0.147154]
["bitfinex","BTCUSD",1730601779641,0.03453914,67956.0,67947.0,0.20424273]
["bitfinex","BTCUSD",1730601779879,0.03453914,67956.0,67945.0,0.14579704]
["bitfinex","BTCUSD",1730601779880,0.5,67951.0,67940.0,0.20424273]
["bitfinex","BTCUSD",1730601780096,0.03453914,67950.0,67940.0,0.20424273]
["bitfinex","BTCUSD",1730601780316,0.5,67944.0,67940.0,0.20424273]
["bitfinex","BTCUSD",1730601780784,0.03453914,67943.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601781011,0.03453914,67942.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601781229,0.56315398,67944.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601781230,0.03453914,67941.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601781493,0.22058661,67943.0,67940.0,0.013]
["bitfinex","BTCUSD",1730601781734,0.005,67941.0,67940.0,0.027]
["bitfinex","BTCUSD",1730601781992,0.03952689,67941.0,67940.0,0.027]
["bitfinex","BTCUSD",1730601782228,0.42736351,67941.0,67940.0,0.027]
["bitfinex","BTCUSD",1730601782425,0.48949225,67941.0,67940.0,0.027]
["bitfinex","BTCUSD",1730601782636,0.5,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601782892,0.68532393,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601783210,0.92719416,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601783575,0.84219106,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601783839,0.92715542,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601784041,0.84719106,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601784623,0.87019106,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601784776,1.01739206,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601785149,1.02239206,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601785361,1.12871363,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601785573,1.11471363,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601785781,0.96489149,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601785999,0.97889149,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601786188,1.50810149,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601786409,1.49410149,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601786858,1.54260638,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601787081,1.49610149,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601787282,1.39037837,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601787489,1.22558133,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601787730,1.06868788,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601787969,1.21448492,67934.0,67933.0,0.02507552]
["bitfinex","BTCUSD",1730601788181,0.5,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730601788436,0.03447788,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730601788662,0.03447788,67921.0,67915.0,0.20624273]
["bitfinex","BTCUSD",1730601788860,0.03447788,67921.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730601789078,0.03447788,67921.0,67915.0,0.20648199]
["bitfinex","BTCUSD",1730601789508,0.03447788,67921.0,67920.0,0.1561566]
["bitfinex","BTCUSD",1730601789943,0.02947788,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601790162,0.04347788,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601790375,0.02947788,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601790662,0.0272512,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601790806,0.26183781,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601791270,0.0272512,67921.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601791272,0.22058661,67932.0,67920.0,0.0089246]
["bitfinex","BTCUSD",1730601791273,0.42062066,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730601791497,0.22058661,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730601791734,0.22058661,67943.0,67936.0,0.29439]
["bitfinex","BTCUSD",1730601791955,0.22058661,67943.0,67937.0,0.29439]
["bitfinex","BTCUSD",1730601792202,0.22058661,67943.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730601792443,0.22058661,67943.0,67933.0,0.30448199]
["bitfinex","BTCUSD",1730601792668,0.22058661,67943.0,67935.0,0.294399]
["bitfinex","BTCUSD",1730601792905,0.22058661,67943.0,67933.0,0.30448199]
["bitfinex","BTCUSD",1730601793128,0.22058661,67943.0,67936.0,0.001]
["bitfinex","BTCUSD",1730601793129,0.22158661,67943.0,67936.0,0.001]
["bitfinex","BTCUSD",1730601793356,0.22058661,67943.0,67935.0,0.294398]
["bitfinex","BTCUSD",1730601793583,0.22058661,67949.0,67943.0,0.294364]
["bitfinex","BTCUSD",1730601793803,0.22058661,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730601794253,0.22058661,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730601794511,0.22058661,67957.0,67943.0,0.294364]
["bitfinex","BTCUSD",1730601794696,0.22058661,67957.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730601794973,0.22058661,67957.0,67944.0,0.14579704]
["bitfinex","BTCUSD",1730601795210,0.5,67968.0,67950.0,0.20448199]
["bitfinex","BTCUSD",1730601795454,0.22058661,67957.0,67951.0,0.14579704]
["bitfinex","BTCUSD",1730601795684,0.5,67968.0,67956.0,0.20448199]
["bitfinex","BTCUSD",1730601795963,0.5,67968.0,67963.0,0.147138]
["bitfinex","BTCUSD",1730601796218,0.5,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730601796437,0.22558661,67978.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730601796438,0.5,67976.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730601796663,0.22058661,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730601796914,0.001636,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730601797135,0.5,67989.0,67977.0,0.294217]
["bitfinex","BTCUSD",1730601797368,0.22058661,67986.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730601797616,0.5,67989.0,67975.0,0.44002204]
["bitfinex","BTCUSD",1730601797824,0.22058661,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730601798068,0.5,67989.0,67980.0,0.20448199]
["bitfinex","BTCUSD",1730601798321,0.5,67989.0,67985.0,0.147089]
["bitfinex","BTCUSD",1730601798541,0.5,67996.0,67988.0,0.20448199]
["bitfinex","BTCUSD",1730601798800,0.22058661,67990.0,67988.0,0.35027903]
["bitfinex","BTCUSD",1730601799034,0.22061,67989.0,67988.0,0.35027903]
["bitfinex","BTCUSD",1730601799247,2.17852661,68001.0,67988.0,0.41991868]
["bitfinex","BTCUSD",1730601799534,2.17852661,68001.0,67996.0,0.20448199]
["bitfinex","BTCUSD",1730601800145,0.51472,68000.0,67996.0,0.20448199]
["bitfinex","BTCUSD",1730601800613,0.51472,68000.0,67996.0,0.35154799]
["bitfinex","BTCUSD",1730601800802,0.51472,68000.0,67996.0,0.20448199]
["bitfinex","BTCUSD",1730601801215,0.73530661,68000.0,67996.0,0.20448199]
["bitfinex","BTCUSD",1730601801455,0.00366983,67996.0,67990.0,0.1]
["bitfinex","BTCUSD",1730601801705,0.51472,67995.0,67988.0,0.20448199]
["bitfinex","BTCUSD",1730601801888,0.013,67989.0,67988.0,0.35127903]
["bitfinex","BTCUSD",1730601802100,0.51472,67989.0,67988.0,0.14579704]
["bitfinex","BTCUSD",1730601802348,0.57763555,67989.0,67981.0,0.20448199]
["bitfinex","BTCUSD",1730601802568,0.57763555,67989.0,67982.0,0.22058661]
["bitfinex","BTCUSD",1730601802569,0.02121539,67988.0,67982.0,0.22058661]
["bitfinex","BTCUSD",1730601802772,0.51472,67987.0,67982.0,0.14835641]
["bitfinex","BTCUSD",1730601802996,0.51472,67987.0,67982.0,0.19346993]
["bitfinex","BTCUSD",1730601802997,0.02117423,67986.0,67982.0,0.19346993]
["bitfinex","BTCUSD",1730601803261,0.02117423,67986.0,67982.0,0.14579704]
["bitfinex","BTCUSD",1730601803262,0.52795409,67985.0,67982.0,0.14579704]
["bitfinex","BTCUSD",1730601803452,0.52795409,67985.0,67984.0,0.002]
["bitfinex","BTCUSD",1730601803648,0.54910859,67985.0,67984.0,0.14779704]
["bitfinex","BTCUSD",1730601803904,0.54910859,67985.0,67984.0,0.22715414]
["bitfinex","BTCUSD",1730601804128,0.54910859,67985.0,67984.0,0.47424714]
["bitfinex","BTCUSD",1730601804129,0.0244418,67985.0,67984.0,0.47424714]
["bitfinex","BTCUSD",1730601804344,0.00327931,67985.0,67984.0,0.47424714]
["bitfinex","BTCUSD",1730601804593,0.013,67988.0,67986.0,0.002]
["bitfinex","BTCUSD",1730601804815,0.013,67988.0,67985.0,0.1]
["bitfinex","BTCUSD",1730601804816,0.013,67988.0,67987.0,0.35027903]
["bitfinex","BTCUSD",1730601805249,0.5278,67988.0,67987.0,0.35027903]
["bitfinex","BTCUSD",1730601805493,0.5148,67988.0,67987.0,0.49736503]
["bitfinex","BTCUSD",1730601805732,0.5148,67988.0,67987.0,0.49936503]
["bitfinex","BTCUSD",1730601805948,0.5148,67988.0,67987.0,0.57871963]
["bitfinex","BTCUSD",1730601806170,0.5148,67988.0,67987.0,0.67871963]
["bitfinex","BTCUSD",1730601806432,0.5148,67988.0,67987.0,0.67971963]
["bitfinex","BTCUSD",1730601806614,0.5418,67988.0,67987.0,0.67971963]
["bitfinex","BTCUSD",1730601807068,0.5278,67988.0,67987.0,0.67971963]
["bitfinex","BTCUSD",1730601807299,0.5148,67988.0,67987.0,0.59936503]
["bitfinex","BTCUSD",1730601807544,0.5278,67988.0,67987.0,0.60036503]
["bitfinex","BTCUSD",1730601808528,0.5418,67988.0,67987.0,0.60036503]
["bitfinex","BTCUSD",1730601808738,0.5418,67988.0,67987.0,0.70796963]
["bitfinex","BTCUSD",1730601808739,0.5288,67988.0,67987.0,0.70796963]
["bitfinex","BTCUSD",1730601808968,0.5148,67988.0,67987.0,0.70796963]
["bitfinex","BTCUSD",1730601809199,0.5158,67988.0,67987.0,0.70996963]
["bitfinex","BTCUSD",1730601809434,0.5288,67988.0,67987.0,0.78616963]
["bitfinex","BTCUSD",1730601809667,0.00366983,67996.0,67987.0,0.78616963]
["bitfinex","BTCUSD",1730601809668,0.00366983,67996.0,67995.0,0.249069]
["bitfinex","BTCUSD",1730601809873,0.00366983,67996.0,67995.0,0.71250013]
["bitfinex","BTCUSD",1730601810310,1.95794,68001.0,68000.0,0.149058]
["bitfinex","BTCUSD",1730601810549,1.95794,68001.0,68000.0,0.42433504]
["bitfinex","BTCUSD",1730601810793,1.75794,68001.0,68000.0,0.46885504]
["bitfinex","BTCUSD",1730601810985,0.0808,68038.0,68021.0,0.149013]
["bitfinex","BTCUSD",1730601811221,0.0808,68038.0,68021.0,0.35349499]
["bitfinex","BTCUSD",1730601811222,0.5808,68038.0,68021.0,0.35349499]
["bitfinex","BTCUSD",1730601811433,0.51454,68022.0,68021.0,0.41824819]
["bitfinex","BTCUSD",1730601811673,0.5,68038.0,68032.0,0.002]
["bitfinex","BTCUSD",1730601811877,0.5,68038.0,68025.0,0.002]
["bitfinex","BTCUSD",1730601812105,0.0105906,68039.0,68026.0,0.14779704]
["bitfinex","BTCUSD",1730601812342,0.51448,68035.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730601812549,0.51448,68035.0,68034.0,0.35732544]
["bitfinex","BTCUSD",1730601813868,0.46448,68035.0,68034.0,0.35732544]
["bitfinex","BTCUSD",1730601814836,0.46448,68035.0,68034.0,0.35832544]
["bitfinex","BTCUSD",1730601814837,0.47848,68035.0,68034.0,0.35832544]
["bitfinex","BTCUSD",1730601815057,0.47848,68035.0,68034.0,0.29378104]
["bitfinex","BTCUSD",1730601815293,0.47848,68035.0,68034.0,0.39278104]
["bitfinex","BTCUSD",1730601815535,0.49248,68035.0,68034.0,0.39378104]
["bitfinex","BTCUSD",1730601815737,0.49248,68035.0,68034.0,0.39578104]
["bitfinex","BTCUSD",1730601815944,0.49248,68035.0,68034.0,0.51460324]
["bitfinex","BTCUSD",1730601816215,0.46448,68035.0,68034.0,0.51360324]
["bitfinex","BTCUSD",1730601816453,0.46448,68035.0,68034.0,0.51460324]
["bitfinex","BTCUSD",1730601816454,0.48448,68035.0,68034.0,0.51460324]
["bitfinex","BTCUSD",1730601816697,0.47048,68035.0,68034.0,0.51460324]
["bitfinex","BTCUSD",1730601817103,0.48448,68035.0,68034.0,0.51460324]
["bitfinex","BTCUSD",1730601817777,0.47848,68035.0,68034.0,0.51160324]
["bitfinex","BTCUSD",1730601818036,0.47848,68035.0,68024.0,0.29401]
["bitfinex","BTCUSD",1730601818246,0.47848,68035.0,68025.0,0.43980604]
["bitfinex","BTCUSD",1730601818247,0.01313713,68034.0,68025.0,0.43980604]
["bitfinex","BTCUSD",1730601818450,0.46448,68033.0,68025.0,0.14579704]
["bitfinex","BTCUSD",1730601818663,0.01313713,68032.0,68026.0,0.0439822]
["bitfinex","BTCUSD",1730601818874,0.46448,68031.0,68014.0,0.294057]
["bitfinex","BTCUSD",1730601819087,0.01313713,68030.0,68018.0,0.22058661]
["bitfinex","BTCUSD",1730601819325,0.22058661,68028.0,68019.0,0.14579704]
["bitfinex","BTCUSD",1730601819526,0.22058661,68028.0,68019.0,0.16057674]
["bitfinex","BTCUSD",1730601819527,0.47761713,68027.0,68019.0,0.16057674]
["bitfinex","BTCUSD",1730601819744,0.03419116,68026.0,68025.0,0.002]
["bitfinex","BTCUSD",1730601819949,0.49867116,68026.0,68019.0,0.16057674]
["bitfinex","BTCUSD",1730601820171,0.03419116,68025.0,68019.0,0.14579704]
["bitfinex","BTCUSD",1730601820410,0.46448,68024.0,68019.0,0.14579704]
["bitfinex","BTCUSD",1730601820696,0.46448,68024.0,68018.0,0.002]
["bitfinex","BTCUSD",1730601820697,0.03419116,68023.0,68018.0,0.002]
["bitfinex","BTCUSD",1730601820934,0.47761713,68022.0,68018.0,0.002]
["bitfinex","BTCUSD",1730601821166,0.01313713,68021.0,68018.0,0.002]
["bitfinex","BTCUSD",1730601821397,0.317465,68020.0,68019.0,0.24579704]
["bitfinex","BTCUSD",1730601821629,0.317465,68020.0,68019.0,0.39281404]
["bitfinex","BTCUSD",1730601821630,0.33060213,68020.0,68019.0,0.39281404]
["bitfinex","BTCUSD",1730601822263,0.33093173,68020.0,68019.0,0.42429404]
["bitfinex","BTCUSD",1730601822491,0.33093173,68020.0,68019.0,0.52553204]
["bitfinex","BTCUSD",1730601823352,0.34493173,68020.0,68019.0,0.49605204]
["bitfinex","BTCUSD",1730601823585,0.33093173,68020.0,68019.0,0.58424204]
["bitfinex","BTCUSD",1730601823811,0.24614999,68020.0,68019.0,0.58506004]
["bitfinex","BTCUSD",1730601824032,0.23201286,68020.0,68019.0,0.58506004]
["bitfinex","BTCUSD",1730601824235,0.22969945,68020.0,68019.0,0.58506004]
["bitfinex","BTCUSD",1730601824458,0.14122896,68020.0,68019.0,0.61454004]
["bitfinex","BTCUSD",1730601824683,0.12722896,68020.0,68019.0,0.61816697]
["bitfinex","BTCUSD",1730601825195,0.12822896,68020.0,68019.0,0.62016697]
["bitfinex","BTCUSD",1730601825541,0.11230552,68020.0,68019.0,0.58868697]
["bitfinex","BTCUSD",1730601825783,0.09830552,68020.0,68019.0,0.58868697]
["bitfinex","BTCUSD",1730601825984,0.0667447,68020.0,68019.0,0.79516896]
["bitfinex","BTCUSD",1730601826199,0.0677447,68020.0,68019.0,0.70697896]
["bitfinex","BTCUSD",1730601826401,0.001636,68036.0,68019.0,0.70697896]
["bitfinex","BTCUSD",1730601826402,0.001636,68036.0,68035.0,0.148983]
["bitfinex","BTCUSD",1730601826608,0.01489293,68036.0,68035.0,0.46018491]
["bitfinex","BTCUSD",1730601826842,0.001636,68036.0,68035.0,0.46018491]
["bitfinex","BTCUSD",1730601827332,0.001666,68048.0,68035.0,0.46018491]
["bitfinex","BTCUSD",1730601827333,0.001666,68048.0,68039.0,0.248974]
["bitfinex","BTCUSD",1730601827580,0.22058661,68044.0,68043.0,0.148965]
["bitfinex","BTCUSD",1730601827787,0.001666,68048.0,68047.0,0.248957]
["bitfinex","BTCUSD",1730601827997,0.001666,68048.0,68047.0,0.39475404]
["bitfinex","BTCUSD",1730601828249,0.22058661,68063.0,68047.0,0.39475404]
["bitfinex","BTCUSD",1730601828250,0.22058661,68063.0,68055.0,0.002]
["bitfinex","BTCUSD",1730601828485,0.22058661,68063.0,68055.0,0.39473604]
["bitfinex","BTCUSD",1730601828704,0.0808,68082.0,68067.0,0.248914]
["bitfinex","BTCUSD",1730601828916,0.0808,68082.0,68067.0,0.39764891]
["bitfinex","BTCUSD",1730601829150,0.0808,68082.0,68067.0,0.39271104]
["bitfinex","BTCUSD",1730601829347,0.008923,68074.0,68067.0,0.39471104]
["bitfinex","BTCUSD",1730601829551,0.008923,68074.0,68067.0,0.61529765]
["bitfinex","BTCUSD",1730601829762,0.008923,68074.0,68067.0,0.49594904]
["bitfinex","BTCUSD",1730601830446,0.002666,68068.0,68067.0,0.50994904]
["bitfinex","BTCUSD",1730601830670,0.002666,68068.0,68067.0,0.73053565]
["bitfinex","BTCUSD",1730601830900,0.002666,68068.0,68067.0,0.50994904]
["bitfinex","BTCUSD",1730601831331,0.013666,68068.0,68067.0,0.51094904]
["bitfinex","BTCUSD",1730601832005,0.001666,68068.0,68067.0,0.49594904]
["bitfinex","BTCUSD",1730601832658,0.015666,68068.0,68067.0,0.49694904]
["bitfinex","BTCUSD",1730601832900,0.001666,68068.0,68067.0,0.49594904]
["bitfinex","BTCUSD",1730601833311,0.001666,68068.0,68067.0,0.52394904]
["bitfinex","BTCUSD",1730601833564,0.001666,68068.0,68067.0,0.50994904]
["bitfinex","BTCUSD",1730601834201,0.001666,68068.0,68067.0,0.42071104]
["bitfinex","BTCUSD",1730601834416,0.001666,68068.0,68067.0,0.17379704]
["bitfinex","BTCUSD",1730601834621,0.277866,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1730601835345,0.278866,68068.0,68067.0,0.028]
["bitfinex","BTCUSD",1730601835841,0.48334799,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1730601836083,0.49734799,68068.0,68067.0,0.015]
["bitfinex","BTCUSD",1730601836286,0.49734799,68068.0,68057.0,0.22058661]
["bitfinex","BTCUSD",1730601836287,0.5,68064.0,68057.0,0.22058661]
["bitfinex","BTCUSD",1730601836726,0.5142,68063.0,68049.0,0.22058661]
["bitfinex","BTCUSD",1730601836925,0.5142,68063.0,68050.0,0.02205866]
["bitfinex","BTCUSD",1730601837132,0.5142,68063.0,68049.0,0.22058661]
["bitfinex","BTCUSD",1730601837360,0.5142,68063.0,68044.0,0.00293874]
["bitfinex","BTCUSD",1730601837361,0.5,68057.0,68042.0,0.22058661]
["bitfinex","BTCUSD",1730601837589,0.20448199,68052.0,68049.0,0.22058661]
["bitfinex","BTCUSD",1730601837793,0.20448199,68052.0,68042.0,0.22058661]
["bitfinex","BTCUSD",1730601837794,0.5142,68051.0,68042.0,0.22058661]
["bitfinex","BTCUSD",1730601838044,0.5142,68051.0,68043.0,0.02205866]
["bitfinex","BTCUSD",1730601838265,0.5142,68051.0,68030.0,0.146992]
["bitfinex","BTCUSD",1730601838266,0.5,68050.0,68030.0,0.146992]
["bitfinex","BTCUSD",1730601838471,0.5,68050.0,68042.0,0.22058661]
["bitfinex","BTCUSD",1730601838472,0.5132,68049.0,68042.0,0.22058661]
["bitfinex","BTCUSD",1730601838688,0.5132,68049.0,68029.0,0.29399]
["bitfinex","BTCUSD",1730601838894,0.5132,68049.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730601839099,0.5132,68049.0,68033.0,0.146985]
["bitfinex","BTCUSD",1730601839323,0.01325351,68048.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730601839553,0.52645351,68047.0,68042.0,0.001]
["bitfinex","BTCUSD",1730601839790,0.52645351,68047.0,68037.0,0.03863836]
["bitfinex","BTCUSD",1730601839791,0.01325351,68046.0,68037.0,0.03663836]
["bitfinex","BTCUSD",1730601840058,0.52645351,68045.0,68038.0,0.14579704]
["bitfinex","BTCUSD",1730601840294,0.01325351,68044.0,68039.0,0.0550003]
["bitfinex","BTCUSD",1730601840523,0.5,68050.0,68039.0,0.0550003]
["bitfinex","BTCUSD",1730601840524,0.52645351,68043.0,68039.0,0.0550003]
["bitfinex","BTCUSD",1730601840741,0.01325351,68042.0,68039.0,0.0550003]
["bitfinex","BTCUSD",1730601840952,0.014,68049.0,68040.0,0.29476904]
["bitfinex","BTCUSD",1730601840953,0.52645351,68041.0,68040.0,0.29476904]
["bitfinex","BTCUSD",1730601841199,0.52645351,68041.0,68040.0,0.39476904]
["bitfinex","BTCUSD",1730601841406,0.52645351,68041.0,68040.0,0.14579704]
["bitfinex","BTCUSD",1730601841612,0.52645351,68041.0,68035.0,0.001]
["bitfinex","BTCUSD",1730601841857,0.52645351,68041.0,68034.0,0.22058661]
["bitfinex","BTCUSD",1730601841858,0.21085351,68040.0,68034.0,0.22058661]
["bitfinex","BTCUSD",1730601842061,0.01325351,68039.0,68034.0,0.14579704]
["bitfinex","BTCUSD",1730601842300,0.09185351,68038.0,68034.0,0.14579704]
["bitfinex","BTCUSD",1730601842587,0.01325351,68037.0,68034.0,0.14579704]
["bitfinex","BTCUSD",1730601842772,0.5132,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1730601843002,0.52647415,68037.0,68036.0,0.29277804]
["bitfinex","BTCUSD",1730601843274,0.52647415,68037.0,68036.0,0.39277804]
["bitfinex","BTCUSD",1730601843492,0.52647415,68037.0,68036.0,0.39477804]
["bitfinex","BTCUSD",1730601843730,0.52647415,68037.0,68036.0,0.49560851]
["bitfinex","BTCUSD",1730601844604,0.54047415,68037.0,68036.0,0.49660851]
["bitfinex","BTCUSD",1730601844807,0.54047415,68037.0,68036.0,0.71719512]
["bitfinex","BTCUSD",1730601845024,0.21987292,68052.0,68051.0,0.248948]
["bitfinex","BTCUSD",1730601845250,0.21987292,68052.0,68051.0,0.50781234]
["bitfinex","BTCUSD",1730601845456,0.001664,68070.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730601845681,0.001664,68070.0,68069.0,0.246909]
["bitfinex","BTCUSD",1730601845883,0.001664,68070.0,68069.0,0.39470604]
["bitfinex","BTCUSD",1730601846113,0.008923,68074.0,68073.0,0.248901]
["bitfinex","BTCUSD",1730601846361,0.008923,68074.0,68073.0,0.39469804]
["bitfinex","BTCUSD",1730601846589,0.22058661,68082.0,68077.0,0.248892]
["bitfinex","BTCUSD",1730601846797,0.22058661,68082.0,68077.0,0.39762628]
["bitfinex","BTCUSD",1730601847026,0.0786,68094.0,68089.0,0.148866]
["bitfinex","BTCUSD",1730601847228,0.0786,68094.0,68089.0,0.29267904]
["bitfinex","BTCUSD",1730601847443,0.0786,68094.0,68089.0,0.43954504]
["bitfinex","BTCUSD",1730601847653,0.0786,68094.0,68089.0,0.1]
["bitfinex","BTCUSD",1730601847885,0.0786,68094.0,68086.0,0.1]
["bitfinex","BTCUSD",1730601848110,0.0786,68094.0,68087.0,0.36638365]
["bitfinex","BTCUSD",1730601848332,0.0786,68094.0,68087.0,0.14579704]
["bitfinex","BTCUSD",1730601848535,0.0786,68094.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730601848749,0.51402,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730601848995,0.51402,68093.0,68092.0,0.24686]
["bitfinex","BTCUSD",1730601849222,0.51402,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1730601849429,0.51402,68093.0,68092.0,0.24579704]
["bitfinex","BTCUSD",1730601849885,0.51402,68093.0,68092.0,0.39265704]
["bitfinex","BTCUSD",1730601850117,0.51402,68093.0,68092.0,0.27992606]
["bitfinex","BTCUSD",1730601850490,0.51402,68093.0,68092.0,0.24679704]
["bitfinex","BTCUSD",1730601850702,0.51402,68093.0,68092.0,0.39365704]
["bitfinex","BTCUSD",1730601851748,0.51402,68093.0,68092.0,0.39265704]
["bitfinex","BTCUSD",1730601852107,0.52802,68093.0,68092.0,0.39365704]
["bitfinex","BTCUSD",1730601852509,0.51402,68093.0,68092.0,0.24579704]
["bitfinex","BTCUSD",1730601852755,0.51402,68093.0,68092.0,0.41723674]
["bitfinex","BTCUSD",1730601852968,0.51502,68093.0,68092.0,0.43023674]
["bitfinex","BTCUSD",1730601853227,0.51502,68093.0,68092.0,0.40565704]
["bitfinex","BTCUSD",1730601853228,0.13102306,68093.0,68092.0,0.40565704]
["bitfinex","BTCUSD",1730601853367,0.13302306,68093.0,68092.0,0.40665704]
["bitfinex","BTCUSD",1730601853584,0.11694616,68093.0,68092.0,0.40665704]
["bitfinex","BTCUSD",1730601853801,0.11594616,68093.0,68092.0,0.39365704]
["bitfinex","BTCUSD",1730601854003,0.11394616,68093.0,68092.0,0.39265704]
["bitfinex","BTCUSD",1730601854415,0.001664,68137.0,68120.0,0.1]
["bitfinex","BTCUSD",1730601854550,0.22058661,68121.0,68120.0,0.246799]
["bitfinex","BTCUSD",1730601854822,0.001664,68137.0,68123.0,0.246793]
["bitfinex","BTCUSD",1730601855164,0.001664,68137.0,68124.0,0.246791]
["bitfinex","BTCUSD",1730601855578,0.0049111,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730601855758,0.0049111,68129.0,68128.0,0.39257904]
["bitfinex","BTCUSD",1730601857077,0.0049111,68129.0,68128.0,0.40657904]
["bitfinex","BTCUSD",1730601857306,0.0049111,68129.0,68128.0,0.39257904]
["bitfinex","BTCUSD",1730601857590,0.0049111,68129.0,68128.0,0.29257904]
["bitfinex","BTCUSD",1730601857725,0.0049111,68129.0,68128.0,0.30657904]
["bitfinex","BTCUSD",1730601857991,0.0049111,68129.0,68128.0,0.15979704]
["bitfinex","BTCUSD",1730601858210,0.01813183,68129.0,68128.0,0.15979704]
["bitfinex","BTCUSD",1730601858433,0.01813183,68129.0,68128.0,0.14579704]
["bitfinex","BTCUSD",1730601858689,0.01813183,68129.0,68128.0,0.15979704]
["bitfinex","BTCUSD",1730601858902,0.0049111,68129.0,68128.0,0.39257904]
["bitfinex","BTCUSD",1730601859322,0.0049111,68129.0,68128.0,0.40657904]
["bitfinex","BTCUSD",1730601859546,0.0049111,68129.0,68128.0,0.39257904]
["bitfinex","BTCUSD",1730601859761,0.0049111,68129.0,68128.0,0.40657904]
["bitfinex","BTCUSD",1730601859968,0.0049111,68129.0,68128.0,0.42057904]
["bitfinex","BTCUSD",1730601860378,0.0049111,68129.0,68128.0,0.39624744]
["bitfinex","BTCUSD",1730601860595,0.0049111,68129.0,68128.0,0.41024744]
["bitfinex","BTCUSD",1730601861436,0.0065451,68129.0,68128.0,0.39624744]
["bitfinex","BTCUSD",1730601861901,0.0065451,68129.0,68128.0,0.41024744]
["bitfinex","BTCUSD",1730601862105,0.0065451,68129.0,68128.0,0.39624744]
["bitfinex","BTCUSD",1730601862559,0.0065451,68129.0,68128.0,0.41024744]
["bitfinex","BTCUSD",1730601863205,0.001664,68137.0,68136.0,0.246765]
["bitfinex","BTCUSD",1730601863409,0.001664,68137.0,68136.0,0.39256204]
["bitfinex","BTCUSD",1730601864469,0.001664,68137.0,68136.0,0.62214865]
["bitfinex","BTCUSD",1730601864682,0.001664,68137.0,68136.0,0.40156204]
["bitfinex","BTCUSD",1730601865331,0.001664,68137.0,68136.0,0.41556204]
["bitfinex","BTCUSD",1730601869496,0.001664,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1730601869497,0.079464,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1730601869724,0.09262898,68137.0,68136.0,0.17379704]
["bitfinex","BTCUSD",1730601869950,0.09262898,68137.0,68136.0,0.32056204]
["bitfinex","BTCUSD",1730601870155,0.09262898,68137.0,68136.0,0.30656204]
["bitfinex","BTCUSD",1730601870570,0.09262898,68137.0,68136.0,0.30756204]
["bitfinex","BTCUSD",1730601870571,0.01682898,68137.0,68136.0,0.30756204]
["bitfinex","BTCUSD",1730601870799,0.01682898,68137.0,68136.0,0.40756204]
["bitfinex","BTCUSD",1730601871340,0.01682898,68137.0,68136.0,0.39356204]
["bitfinex","BTCUSD",1730601871341,0.003664,68137.0,68136.0,0.39356204]
["bitfinex","BTCUSD",1730601871477,0.01784224,68137.0,68136.0,0.39456204]
["bitfinex","BTCUSD",1730601871689,0.003664,68137.0,68136.0,0.39356204]
["bitfinex","BTCUSD",1730601872131,0.001664,68137.0,68136.0,0.40656204]
["bitfinex","BTCUSD",1730601872334,0.01484224,68137.0,68136.0,0.40656204]
["bitfinex","BTCUSD",1730601872548,0.01784224,68137.0,68136.0,0.40756204]
["bitfinex","BTCUSD",1730601873198,0.01484224,68137.0,68136.0,0.40656204]
["bitfinex","BTCUSD",1730601873397,0.01484224,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601874828,0.03592742,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601875535,0.03592742,68137.0,68136.0,0.45004204]
["bitfinex","BTCUSD",1730601875753,0.03592742,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601876941,0.001664,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601877125,0.03621236,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601878298,0.03623327,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601878946,0.03623327,68137.0,68136.0,0.45004204]
["bitfinex","BTCUSD",1730601879154,0.03623327,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601879377,0.03623327,68137.0,68136.0,0.27379704]
["bitfinex","BTCUSD",1730601879620,0.03623327,68137.0,68136.0,0.17379704]
["bitfinex","BTCUSD",1730601879834,0.03623327,68137.0,68136.0,0.160765]
["bitfinex","BTCUSD",1730601880064,0.03623327,68137.0,68136.0,0.32056204]
["bitfinex","BTCUSD",1730601880303,0.03623327,68137.0,68136.0,0.17379704]
["bitfinex","BTCUSD",1730601880516,0.03623327,68137.0,68136.0,0.27351006]
["bitfinex","BTCUSD",1730601880726,0.03623327,68137.0,68136.0,0.28751006]
["bitfinex","BTCUSD",1730601881017,0.03623327,68137.0,68136.0,0.37351006]
["bitfinex","BTCUSD",1730601881226,0.03623327,68137.0,68136.0,0.38751006]
["bitfinex","BTCUSD",1730601881719,0.001664,68137.0,68136.0,0.37351006]
["bitfinex","BTCUSD",1730601881864,0.03636504,68137.0,68136.0,0.41699006]
["bitfinex","BTCUSD",1730601882069,0.03636504,68137.0,68136.0,0.40299006]
["bitfinex","BTCUSD",1730601882975,0.03636504,68137.0,68136.0,0.41699006]
["bitfinex","BTCUSD",1730601883409,0.03636504,68137.0,68136.0,0.40299006]
["bitfinex","BTCUSD",1730601883617,0.03636504,68137.0,68136.0,0.38899006]
["bitfinex","BTCUSD",1730601884047,0.03636504,68137.0,68136.0,0.40299006]
["bitfinex","BTCUSD",1730601884984,0.001664,68137.0,68136.0,0.41780606]
["bitfinex","BTCUSD",1730601885196,0.03648445,68137.0,68136.0,0.41780606]
["bitfinex","BTCUSD",1730601885477,0.001664,68137.0,68136.0,0.41780606]
["bitfinex","BTCUSD",1730601885669,0.03648508,68137.0,68136.0,0.38832606]
["bitfinex","BTCUSD",1730601886288,0.01505672,68137.0,68136.0,0.38832606]
["bitfinex","BTCUSD",1730601887826,0.01505672,68137.0,68136.0,0.62098243]
["bitfinex","BTCUSD",1730601888562,0.01506197,68137.0,68136.0,0.60698243]
["bitfinex","BTCUSD",1730601888762,0.01506197,68137.0,68136.0,0.41780606]
["bitfinex","BTCUSD",1730601888961,0.01506197,68137.0,68136.0,0.38832606]
["bitfinex","BTCUSD",1730601889392,0.01506197,68137.0,68136.0,0.37432606]
["bitfinex","BTCUSD",1730601889598,0.01506197,68137.0,68136.0,0.38832606]
["bitfinex","BTCUSD",1730601889841,0.09246197,68137.0,68136.0,0.37432606]
["bitfinex","BTCUSD",1730601890271,0.09246197,68137.0,68136.0,0.38832606]
["bitfinex","BTCUSD",1730601890471,0.09246197,68137.0,68136.0,0.22756106]
["bitfinex","BTCUSD",1730601890911,0.09246197,68137.0,68136.0,0.24156106]
["bitfinex","BTCUSD",1730601891155,0.09246197,68137.0,68136.0,0.161581]
["bitfinex","BTCUSD",1730601891400,0.09246197,68137.0,68136.0,0.275581]
["bitfinex","BTCUSD",1730601891611,0.09246197,68137.0,68136.0,0.247581]
["bitfinex","BTCUSD",1730601891918,0.09246197,68137.0,68136.0,0.261581]
["bitfinex","BTCUSD",1730601891919,0.079064,68137.0,68136.0,0.261581]
["bitfinex","BTCUSD",1730601892042,0.60613084,68137.0,68136.0,0.114816]
["bitfinex","BTCUSD",1730601892242,0.60613084,68137.0,68136.0,0.261581]
["bitfinex","BTCUSD",1730601892456,0.60613084,68137.0,68136.0,0.247581]
["bitfinex","BTCUSD",1730601892675,0.60613084,68137.0,68136.0,0.248581]
["bitfinex","BTCUSD",1730601893154,0.60713084,68137.0,68136.0,0.39537804]
["bitfinex","BTCUSD",1730601893362,0.60713084,68137.0,68136.0,0.39437804]
["bitfinex","BTCUSD",1730601893590,0.60613084,68137.0,68136.0,0.39337804]
["bitfinex","BTCUSD",1730601894017,0.60613084,68137.0,68136.0,0.40737804]
["bitfinex","BTCUSD",1730601894636,0.60613084,68137.0,68136.0,0.42137804]
["bitfinex","BTCUSD",1730601895558,0.52873084,68137.0,68136.0,0.42137804]
["bitfinex","BTCUSD",1730601895772,0.52873126,68137.0,68136.0,0.45085804]
["bitfinex","BTCUSD",1730601897931,0.52873126,68137.0,68136.0,0.058296]
["bitfinex","BTCUSD",1730601897932,0.71063126,68137.0,68136.0,0.058296]
["bitfinex","BTCUSD",1730601898141,0.71063126,68137.0,68136.0,0.028816]
["bitfinex","BTCUSD",1730601898362,0.86637041,68137.0,68136.0,0.028816]
["bitfinex","BTCUSD",1730601898577,0.86637041,68137.0,68136.0,0.02837659]
["bitfinex","BTCUSD",1730601898788,0.86636491,68137.0,68136.0,0.02837659]
["bitfinex","BTCUSD",1730601898986,0.86636491,68137.0,68136.0,0.01437659]
["bitfinex","BTCUSD",1730601899458,0.86636491,68137.0,68136.0,0.15857925]
["bitfinex","BTCUSD",1730601899690,0.86636491,68137.0,68136.0,0.25857925]
["bitfinex","BTCUSD",1730601899906,0.95203968,68137.0,68136.0,0.25957925]
["bitfinex","BTCUSD",1730601900110,0.95203968,68137.0,68136.0,0.43585629]
["bitfinex","BTCUSD",1730601900111,0.77688686,68137.0,68136.0,0.43585629]
["bitfinex","BTCUSD",1730601900316,0.77688686,68137.0,68136.0,0.40637629]
["bitfinex","BTCUSD",1730601900317,0.71262576,68137.0,68136.0,0.40637629]
["bitfinex","BTCUSD",1730601900531,0.71062576,68137.0,68136.0,0.43485629]
["bitfinex","BTCUSD",1730601900736,0.52872576,68137.0,68136.0,0.43485629]
["bitfinex","BTCUSD",1730601900953,0.53072576,68137.0,68136.0,0.40637629]
["bitfinex","BTCUSD",1730601901187,0.57156618,68137.0,68136.0,0.40437629]
["bitfinex","BTCUSD",1730601901438,0.57256618,68137.0,68136.0,0.40537629]
["bitfinex","BTCUSD",1730601901639,0.57256618,68137.0,68136.0,0.39393863]
["bitfinex","BTCUSD",1730601901640,0.52972576,68137.0,68136.0,0.39393863]
["bitfinex","BTCUSD",1730601901878,0.57157269,68137.0,68136.0,0.39293863]
["bitfinex","BTCUSD",1730601902340,0.57157269,68137.0,68136.0,0.40693863]
["bitfinex","BTCUSD",1730601902597,0.52872576,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601902797,0.59298686,68137.0,68136.0,0.40693863]
["bitfinex","BTCUSD",1730601903001,0.59298686,68137.0,68136.0,0.39293863]
["bitfinex","BTCUSD",1730601903226,0.59298686,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601903435,0.59298686,68137.0,68136.0,0.11437659]
["bitfinex","BTCUSD",1730601903662,0.52872576,68137.0,68136.0,0.40693863]
["bitfinex","BTCUSD",1730601903957,0.52872576,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601903958,0.59299292,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601904165,0.59299292,68137.0,68136.0,0.40693863]
["bitfinex","BTCUSD",1730601904430,0.59299292,68137.0,68136.0,0.27417363]
["bitfinex","BTCUSD",1730601904655,0.78049642,68137.0,68136.0,0.01437659]
["bitfinex","BTCUSD",1730601904904,0.68688993,68137.0,68136.0,0.27514159]
["bitfinex","BTCUSD",1730601905119,0.79400401,68137.0,68136.0,0.27514159]
["bitfinex","BTCUSD",1730601905341,0.79400402,68137.0,68136.0,0.26114159]
["bitfinex","BTCUSD",1730601905563,0.79400402,68137.0,68136.0,0.40693863]
["bitfinex","BTCUSD",1730601905789,0.79400402,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601906036,0.68689043,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601906509,0.52872485,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601906719,0.59299478,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601906921,0.52872485,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601907152,0.59299474,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601907370,0.59299731,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601907577,0.57157457,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601907829,0.57157457,68137.0,68136.0,0.45860944]
["bitfinex","BTCUSD",1730601908038,0.57157457,68137.0,68136.0,0.42093863]
["bitfinex","BTCUSD",1730601908489,0.52872485,68137.0,68136.0,0.02837659]
["bitfinex","BTCUSD",1730601908721,0.68689125,68137.0,68136.0,0.27428034]
["bitfinex","BTCUSD",1730601908950,0.77258275,68137.0,68136.0,0.27428034]
["bitfinex","BTCUSD",1730601909171,0.77258275,68137.0,68136.0,0.64066399]
["bitfinex","BTCUSD",1730601909172,0.68689703,68137.0,68136.0,0.64066399]
["bitfinex","BTCUSD",1730601909395,0.59300008,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601909598,0.77259829,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601909828,0.52872485,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601910038,0.59300368,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601910244,0.68690905,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601910533,0.77260878,68137.0,68136.0,0.42007738]
["bitfinex","BTCUSD",1730601910761,0.68690998,68137.0,68136.0,0.02751534]
["bitfinex","BTCUSD",1730601911462,0.70833665,68137.0,68136.0,0.02751534]
["bitfinex","BTCUSD",1730601911688,0.70833321,68137.0,68136.0,0.02751534]
["bitfinex","BTCUSD",1730601912566,0.71333321,68137.0,68136.0,0.02751534]
["bitfinex","BTCUSD",1730601914099,0.84187949,68137.0,68136.0,0.02751534]
["bitfinex","BTCUSD",1730601914329,0.84187949,68137.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730601914330,0.70790393,68137.0,68131.0,0.02948]
["bitfinex","BTCUSD",1730601914544,0.10709017,68132.0,68131.0,0.176254]
["bitfinex","BTCUSD",1730601914745,0.65557425,68132.0,68131.0,0.176254]
["bitfinex","BTCUSD",1730601915060,0.81375938,68132.0,68131.0,0.02948]
["bitfinex","BTCUSD",1730601915416,0.81375938,68132.0,68131.0,0.176256]
["bitfinex","BTCUSD",1730601915629,0.81375938,68132.0,68131.0,0.160776]
["bitfinex","BTCUSD",1730601915835,0.81375938,68132.0,68131.0,0.028]
["bitfinex","BTCUSD",1730601916278,0.70666921,68132.0,68131.0,0.30657304]
["bitfinex","BTCUSD",1730601916514,0.59132305,68132.0,68131.0,0.40657304]
["bitfinex","BTCUSD",1730601916747,0.54848408,68132.0,68131.0,0.40657304]
["bitfinex","BTCUSD",1730601917505,0.52806003,68132.0,68131.0,0.42057304]
["bitfinex","BTCUSD",1730601918144,0.52806003,68132.0,68131.0,0.62378499]
["bitfinex","BTCUSD",1730601918352,0.52806003,68132.0,68131.0,0.62460099]
["bitfinex","BTCUSD",1730601918353,0.51467,68132.0,68131.0,0.62460099]
["bitfinex","BTCUSD",1730601918560,0.51467,68132.0,68131.0,0.62836754]
["bitfinex","BTCUSD",1730601919008,0.51367,68132.0,68131.0,0.61436754]
["bitfinex","BTCUSD",1730601919200,0.51467,68132.0,68131.0,0.60236754]
["bitfinex","BTCUSD",1730601919412,0.51567,68132.0,68131.0,0.60336754]
["bitfinex","BTCUSD",1730601919860,0.51467,68132.0,68131.0,0.60236754]
["bitfinex","BTCUSD",1730601920091,0.4877583,68132.0,68131.0,0.60336754]
["bitfinex","BTCUSD",1730601920566,0.4867583,68132.0,68131.0,0.60136754]
["bitfinex","BTCUSD",1730601920804,0.4867583,68132.0,68131.0,0.61536754]
["bitfinex","BTCUSD",1730601921256,0.27966319,68132.0,68131.0,0.61536754]
["bitfinex","BTCUSD",1730601921702,0.20084648,68132.0,68131.0,0.61536754]
["bitfinex","BTCUSD",1730601921934,0.00123472,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730601922427,0.00123472,68137.0,68136.0,0.39256204]
["bitfinex","BTCUSD",1730601923273,0.00223472,68137.0,68136.0,0.40656204]
["bitfinex","BTCUSD",1730601924169,0.00223472,68137.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601925576,0.001664,68147.0,68136.0,0.42056204]
["bitfinex","BTCUSD",1730601925577,0.001664,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730601925781,0.001664,68147.0,68146.0,0.39254004]
["bitfinex","BTCUSD",1730601926016,0.001664,68147.0,68146.0,0.59575199]
["bitfinex","BTCUSD",1730601926899,1e-06,68147.0,68146.0,0.59575199]
["bitfinex","BTCUSD",1730601927136,1e-06,68147.0,68146.0,0.62375199]
["bitfinex","BTCUSD",1730601927615,1e-06,68147.0,68146.0,0.60975199]
["bitfinex","BTCUSD",1730601928072,1e-06,68147.0,68146.0,0.62375199]
["bitfinex","BTCUSD",1730601928312,0.001638,68151.0,68150.0,0.246735]
["bitfinex","BTCUSD",1730601928499,0.001638,68151.0,68150.0,0.39253204]
["bitfinex","BTCUSD",1730601929975,0.001638,68151.0,68150.0,0.40653204]
["bitfinex","BTCUSD",1730601930508,0.001638,68151.0,68150.0,0.43601204]
["bitfinex","BTCUSD",1730601930713,0.001638,68151.0,68150.0,0.45001204]
["bitfinex","BTCUSD",1730601931785,0.0066637,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730601931968,0.0066637,68152.0,68151.0,0.42200904]
["bitfinex","BTCUSD",1730601933099,0.0066637,68152.0,68151.0,0.33600904]
["bitfinex","BTCUSD",1730601933299,0.0066637,68152.0,68151.0,0.32200904]
["bitfinex","BTCUSD",1730601933751,0.0066637,68152.0,68151.0,0.33600904]
["bitfinex","BTCUSD",1730601933960,0.16908683,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730601934167,0.18241929,68153.0,68152.0,0.29496287]
["bitfinex","BTCUSD",1730601934385,0.18241929,68153.0,68152.0,0.29252704]
["bitfinex","BTCUSD",1730601934605,0.01333246,68153.0,68152.0,0.29252704]
["bitfinex","BTCUSD",1730601934818,0.0829,68155.0,68152.0,0.14579704]
["bitfinex","BTCUSD",1730601935044,0.0829,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730601935271,0.0829,68155.0,68154.0,0.39252304]
["bitfinex","BTCUSD",1730601935515,0.09623246,68155.0,68154.0,0.39252304]
["bitfinex","BTCUSD",1730601935945,0.09623246,68155.0,68154.0,0.61310965]
["bitfinex","BTCUSD",1730601936151,0.09623246,68155.0,68154.0,0.39252304]
["bitfinex","BTCUSD",1730601936396,0.09623246,68155.0,68154.0,0.40652304]
["bitfinex","BTCUSD",1730601937751,0.09623246,68155.0,68154.0,0.42052304]
["bitfinex","BTCUSD",1730601938389,0.1852,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730601938605,0.1852,68161.0,68160.0,0.39251004]
["bitfinex","BTCUSD",1730601938795,0.19853723,68161.0,68160.0,0.39251004]
["bitfinex","BTCUSD",1730601939984,0.71202723,68161.0,68160.0,0.39251004]
["bitfinex","BTCUSD",1730601940193,0.73336679,68161.0,68160.0,0.39251004]
["bitfinex","BTCUSD",1730601940389,0.73336679,68161.0,68160.0,0.40651004]
["bitfinex","BTCUSD",1730601941069,0.52682723,68161.0,68160.0,0.40651004]
["bitfinex","BTCUSD",1730601941528,0.52682723,68161.0,68160.0,0.42051004]
["bitfinex","BTCUSD",1730601942004,0.52847256,68161.0,68160.0,0.42051004]
["bitfinex","BTCUSD",1730601942216,0.52847256,68161.0,68160.0,0.39251004]
["bitfinex","BTCUSD",1730601942950,0.52847256,68161.0,68160.0,0.40575973]
["bitfinex","BTCUSD",1730601943427,0.54983187,68161.0,68160.0,0.40575973]
["bitfinex","BTCUSD",1730601944107,0.54983187,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601944336,0.52847256,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601945186,0.515126,68161.0,68160.0,0.40575973]
["bitfinex","BTCUSD",1730601945393,0.52848971,68161.0,68160.0,0.39175973]
["bitfinex","BTCUSD",1730601945801,0.515126,68161.0,68160.0,0.39175973]
["bitfinex","BTCUSD",1730601946022,0.515126,68161.0,68160.0,0.40575973]
["bitfinex","BTCUSD",1730601946247,0.515126,68161.0,68160.0,0.39175973]
["bitfinex","BTCUSD",1730601946480,0.52850794,68161.0,68160.0,0.39175973]
["bitfinex","BTCUSD",1730601946706,0.52850794,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601947145,0.52850794,68161.0,68160.0,0.40575973]
["bitfinex","BTCUSD",1730601947555,0.52850794,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601947890,0.515126,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601948019,0.52851187,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601948251,0.52813776,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601948707,0.51913776,68161.0,68160.0,0.41975973]
["bitfinex","BTCUSD",1730601949810,0.51913776,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601951223,0.50575189,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601951465,0.50575189,68161.0,68160.0,0.69635659]
["bitfinex","BTCUSD",1730601951466,0.04786048,68161.0,68160.0,0.69635659]
["bitfinex","BTCUSD",1730601951665,0.04786048,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601952523,0.04786048,68161.0,68160.0,0.54405816]
["bitfinex","BTCUSD",1730601952752,0.04786048,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601953194,0.04786048,68161.0,68160.0,0.54405816]
["bitfinex","BTCUSD",1730601953609,0.04786048,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601954199,0.04786048,68161.0,68160.0,0.54405816]
["bitfinex","BTCUSD",1730601954621,0.04786048,68161.0,68160.0,0.55805816]
["bitfinex","BTCUSD",1730601955058,0.04786048,68161.0,68160.0,0.55887616]
["bitfinex","BTCUSD",1730601956462,0.06126447,68161.0,68160.0,0.55887616]
["bitfinex","BTCUSD",1730601956919,0.04786048,68161.0,68160.0,0.55887616]
["bitfinex","BTCUSD",1730601957113,0.06126486,68161.0,68160.0,0.55887616]
["bitfinex","BTCUSD",1730601957323,0.06126486,68161.0,68160.0,0.54487616]
["bitfinex","BTCUSD",1730601957746,0.06126486,68161.0,68160.0,0.54451236]
["bitfinex","BTCUSD",1730601958162,0.06126486,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601958482,0.05626486,68161.0,68160.0,0.54451236]
["bitfinex","BTCUSD",1730601958708,0.0562648,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601958905,0.05626477,68161.0,68160.0,0.54451236]
["bitfinex","BTCUSD",1730601959304,0.05626477,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601959684,0.05626477,68161.0,68160.0,0.54451236]
["bitfinex","BTCUSD",1730601960043,0.05626477,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601961116,0.04286048,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601963822,0.03786048,68161.0,68160.0,0.55851236]
["bitfinex","BTCUSD",1730601964152,4.8e-07,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730601964426,4.8e-07,68162.0,68161.0,0.39250804]
["bitfinex","BTCUSD",1730601964996,0.2054542,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1730601966074,0.2054542,68186.0,68185.0,0.24625936]
["bitfinex","BTCUSD",1730601966521,0.2070902,68186.0,68185.0,0.24625936]
["bitfinex","BTCUSD",1730601966735,0.2070902,68186.0,68185.0,0.3920564]
["bitfinex","BTCUSD",1730601966946,0.2070902,68186.0,68185.0,0.4060564]
["bitfinex","BTCUSD",1730601968248,0.2109596,68186.0,68185.0,0.4200564]
["bitfinex","BTCUSD",1730601968454,0.2109596,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1730601968656,0.2939596,68186.0,68185.0,0.174659]
["bitfinex","BTCUSD",1730601969625,0.2939596,68186.0,68185.0,0.160659]
["bitfinex","BTCUSD",1730601969835,0.2939596,68186.0,68185.0,0.174659]
["bitfinex","BTCUSD",1730601970479,0.2939596,68186.0,68177.0,0.1]
["bitfinex","BTCUSD",1730601970480,0.078,68185.0,68174.0,0.293366]
["bitfinex","BTCUSD",1730601970651,0.2745,68180.0,68177.0,0.22058661]
["bitfinex","BTCUSD",1730601971213,0.51736623,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1730601972264,0.51736623,68179.0,68177.0,0.146676]
["bitfinex","BTCUSD",1730601972481,0.51736623,68179.0,68178.0,0.29247104]
["bitfinex","BTCUSD",1730601972693,0.51736623,68179.0,68178.0,0.30647104]
["bitfinex","BTCUSD",1730601972910,0.53077304,68179.0,68178.0,0.30647104]
["bitfinex","BTCUSD",1730601973652,0.53077304,68179.0,68178.0,0.40647104]
["bitfinex","BTCUSD",1730601974085,0.53077304,68179.0,68178.0,0.42047104]
["bitfinex","BTCUSD",1730601976279,0.52877304,68179.0,68178.0,0.42047104]
["bitfinex","BTCUSD",1730601976505,0.52676681,68179.0,68178.0,0.42047104]
["bitfinex","BTCUSD",1730601977845,0.52840961,68179.0,68178.0,0.42047104]
["bitfinex","BTCUSD",1730601979173,0.52840961,68179.0,68178.0,0.55876947]
["bitfinex","BTCUSD",1730601979618,0.514996,68179.0,68178.0,0.55876947]
["bitfinex","BTCUSD",1730601980235,0.5284159,68179.0,68178.0,0.55876947]
["bitfinex","BTCUSD",1730601980446,0.5284159,68179.0,68178.0,0.53076947]
["bitfinex","BTCUSD",1730601980658,0.514996,68179.0,68178.0,0.53076947]
["bitfinex","BTCUSD",1730601980909,0.515996,68179.0,68178.0,0.55876947]
["bitfinex","BTCUSD",1730601982402,0.515996,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601982611,0.515996,68179.0,68178.0,0.42010604]
["bitfinex","BTCUSD",1730601983565,0.515996,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601984215,0.369321,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601984843,0.339986,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601985077,0.251981,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601985252,0.18497519,68179.0,68178.0,0.58788447]
["bitfinex","BTCUSD",1730601985698,0.18497519,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601985903,0.18497519,68179.0,68178.0,0.54440447]
["bitfinex","BTCUSD",1730601986104,0.15564019,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601986489,0.03830019,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601986817,1.9e-07,68179.0,68178.0,0.54440447]
["bitfinex","BTCUSD",1730601986940,1.9e-07,68179.0,68178.0,0.55840447]
["bitfinex","BTCUSD",1730601987157,0.0105902,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1730601987367,0.0105902,68186.0,68185.0,0.53368661]
["bitfinex","BTCUSD",1730601987572,0.0105902,68186.0,68185.0,0.53075447]
["bitfinex","BTCUSD",1730601988796,0.0105902,68186.0,68185.0,0.54475447]
["bitfinex","BTCUSD",1730601988996,0.0105902,68186.0,68185.0,0.53434929]
["bitfinex","BTCUSD",1730601989427,2e-07,68186.0,68185.0,0.53434929]
["bitfinex","BTCUSD",1730601989635,2e-07,68186.0,68185.0,0.54834929]
["bitfinex","BTCUSD",1730601990279,2e-07,68186.0,68185.0,0.56234929]
["bitfinex","BTCUSD",1730601990497,0.001664,68190.0,68189.0,0.246651]
["bitfinex","BTCUSD",1730601990714,0.001664,68190.0,68189.0,0.39537994]
["bitfinex","BTCUSD",1730601990939,0.001664,68190.0,68189.0,0.39244804]
["bitfinex","BTCUSD",1730601991620,0.001664,68190.0,68189.0,0.40644804]
["bitfinex","BTCUSD",1730601991777,0.001664,68198.0,68190.0,0.1]
["bitfinex","BTCUSD",1730601992004,0.001664,68198.0,68197.0,0.53072947]
["bitfinex","BTCUSD",1730601993224,0.29958661,68218.0,68205.0,0.246616]
["bitfinex","BTCUSD",1730601993425,0.29958661,68218.0,68205.0,0.53071147]
["bitfinex","BTCUSD",1730601993711,0.079,68218.0,68205.0,0.53071147]
["bitfinex","BTCUSD",1730601994238,0.2092162,68220.0,68205.0,0.53071147]
["bitfinex","BTCUSD",1730601994239,0.079,68225.0,68223.0,0.246578]
["bitfinex","BTCUSD",1730601994458,0.079,68225.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730601995703,0.006752,68224.0,68223.0,0.24579704]
["bitfinex","BTCUSD",1730601995848,0.006752,68224.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730601996085,0.006752,68224.0,68223.0,0.24579704]
["bitfinex","BTCUSD",1730601996278,0.001752,68224.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730601996668,0.001752,68224.0,68223.0,0.40637504]
["bitfinex","BTCUSD",1730601997125,0.001752,68224.0,68223.0,0.54467347]
["bitfinex","BTCUSD",1730601997347,0.001752,68224.0,68223.0,0.55867347]
["bitfinex","BTCUSD",1730601998195,0.001752,68224.0,68223.0,0.54467347]
["bitfinex","BTCUSD",1730601998420,0.001752,68224.0,68223.0,0.55867347]
["bitfinex","BTCUSD",1730601998637,0.001752,68224.0,68223.0,0.54467347]
["bitfinex","BTCUSD",1730601999065,0.001752,68224.0,68223.0,0.55867347]
["bitfinex","BTCUSD",1730601999596,0.001752,68224.0,68223.0,0.54467347]
["bitfinex","BTCUSD",1730601999799,0.001752,68224.0,68223.0,0.55867347]
["bitfinex","BTCUSD",1730602000215,0.001752,68224.0,68223.0,0.54467347]
["bitfinex","BTCUSD",1730602000416,0.001752,68224.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730602000681,0.001752,68224.0,68223.0,0.40637504]
["bitfinex","BTCUSD",1730602000891,0.210352,68224.0,68223.0,0.028]
["bitfinex","BTCUSD",1730602001187,0.289352,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1730602001408,0.079,68217.0,68199.0,0.13829843]
["bitfinex","BTCUSD",1730602001633,0.079,68217.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730602001634,0.001752,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730602002086,0.001752,68215.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730602002087,0.1986,68214.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730602002331,0.1986,68214.0,68208.0,0.00359358]
["bitfinex","BTCUSD",1730602002525,0.001752,68209.0,68208.0,0.15020258]
["bitfinex","BTCUSD",1730602002759,0.001752,68208.0,68201.0,0.22058661]
["bitfinex","BTCUSD",1730602002931,0.001752,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730602003148,0.00580401,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730602003567,0.001752,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730602003783,0.001752,68208.0,68207.0,0.1]
["bitfinex","BTCUSD",1730602004004,0.080752,68209.0,68208.0,0.24661]
["bitfinex","BTCUSD",1730602004234,0.079,68209.0,68208.0,0.39240704]
["bitfinex","BTCUSD",1730602005557,0.08,68209.0,68208.0,0.40640704]
["bitfinex","BTCUSD",1730602005756,0.02,68209.0,68208.0,0.40640704]
["bitfinex","BTCUSD",1730602006250,0.03336752,68209.0,68208.0,0.40640704]
["bitfinex","BTCUSD",1730602006691,0.03336752,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602006692,0.03840323,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602006925,0.03436752,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602007132,0.03840553,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602007337,0.55153553,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602008457,0.53816801,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602008648,0.55154823,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602011901,0.53254823,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602012140,0.5325606,68209.0,68208.0,0.40840704]
["bitfinex","BTCUSD",1730602013456,0.51916801,68209.0,68208.0,0.41004104]
["bitfinex","BTCUSD",1730602013660,0.51998501,68209.0,68208.0,0.41004104]
["bitfinex","BTCUSD",1730602013888,0.51998501,68209.0,68208.0,0.41373355]
["bitfinex","BTCUSD",1730602014359,0.51898501,68209.0,68208.0,0.47963355]
["bitfinex","BTCUSD",1730602014574,0.51998501,68209.0,68208.0,0.49363355]
["bitfinex","BTCUSD",1730602015013,0.51898501,68209.0,68208.0,0.48288155]
["bitfinex","BTCUSD",1730602015217,0.51798501,68209.0,68208.0,0.48088155]
["bitfinex","BTCUSD",1730602015694,0.48952501,68209.0,68208.0,0.52436155]
["bitfinex","BTCUSD",1730602015901,0.48952501,68209.0,68208.0,0.53836155]
["bitfinex","BTCUSD",1730602016353,0.48952501,68209.0,68208.0,0.41173355]
["bitfinex","BTCUSD",1730602016562,0.48952501,68209.0,68208.0,0.41498155]
["bitfinex","BTCUSD",1730602016772,0.48952501,68209.0,68208.0,0.42898155]
["bitfinex","BTCUSD",1730602016984,0.48952501,68209.0,68208.0,0.41498155]
["bitfinex","BTCUSD",1730602017189,0.48852501,68209.0,68208.0,0.41498155]
["bitfinex","BTCUSD",1730602017648,0.48852501,68209.0,68208.0,0.32573355]
["bitfinex","BTCUSD",1730602017851,0.50193602,68209.0,68208.0,0.31173355]
["bitfinex","BTCUSD",1730602018052,0.50193602,68209.0,68208.0,0.32573355]
["bitfinex","BTCUSD",1730602018277,0.50193602,68209.0,68208.0,0.31173355]
["bitfinex","BTCUSD",1730602018499,0.50193602,68209.0,68208.0,0.29773355]
["bitfinex","BTCUSD",1730602018717,0.50193602,68209.0,68208.0,0.41173355]
["bitfinex","BTCUSD",1730602019200,0.50193804,68209.0,68208.0,0.42573355]
["bitfinex","BTCUSD",1730602019612,0.48852501,68209.0,68208.0,0.41498155]
["bitfinex","BTCUSD",1730602020479,0.48852501,68209.0,68208.0,0.45846155]
["bitfinex","BTCUSD",1730602020801,0.48852501,68209.0,68208.0,0.44446155]
["bitfinex","BTCUSD",1730602021004,0.48852501,68209.0,68208.0,0.45846155]
["bitfinex","BTCUSD",1730602021242,0.48852501,68209.0,68208.0,0.44446155]
["bitfinex","BTCUSD",1730602021454,0.48852501,68209.0,68208.0,0.43046155]
["bitfinex","BTCUSD",1730602021650,0.48852501,68209.0,68208.0,0.45846155]
["bitfinex","BTCUSD",1730602022112,0.40055901,68209.0,68208.0,0.44446155]
["bitfinex","BTCUSD",1730602022238,0.34191501,68209.0,68208.0,0.44446155]
["bitfinex","BTCUSD",1730602022465,0.34191501,68209.0,68208.0,0.45846155]
["bitfinex","BTCUSD",1730602022686,0.01108006,68209.0,68208.0,0.45846155]
["bitfinex","BTCUSD",1730602023013,0.00166,68230.0,68226.0,0.246571]
["bitfinex","BTCUSD",1730602023248,0.00166,68230.0,68226.0,0.53066647]
["bitfinex","BTCUSD",1730602023455,0.00166,68230.0,68229.0,0.246565]
["bitfinex","BTCUSD",1730602023697,0.00166,68230.0,68229.0,0.39236204]
["bitfinex","BTCUSD",1730602023899,0.00166,68230.0,68229.0,0.61294865]
["bitfinex","BTCUSD",1730602024086,0.00166,68230.0,68229.0,0.61619665]
["bitfinex","BTCUSD",1730602024345,0.00166,68230.0,68229.0,0.39561004]
["bitfinex","BTCUSD",1730602024567,0.00166,68230.0,68229.0,0.39934624]
["bitfinex","BTCUSD",1730602025020,0.00166,68230.0,68229.0,0.41334624]
["bitfinex","BTCUSD",1730602025305,0.00166,68230.0,68229.0,0.39934624]
["bitfinex","BTCUSD",1730602025467,0.22058661,68249.0,68248.0,0.246524]
["bitfinex","BTCUSD",1730602025672,0.22058661,68249.0,68248.0,0.39232104]
["bitfinex","BTCUSD",1730602025904,0.001752,68253.0,68252.0,0.246515]
["bitfinex","BTCUSD",1730602026111,0.0887542,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1730602026317,0.0887542,68254.0,68253.0,0.39231004]
["bitfinex","BTCUSD",1730602026547,0.0887542,68254.0,68253.0,0.75119508]
["bitfinex","BTCUSD",1730602026757,0.0887542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602026989,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602027891,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602028340,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602028653,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602029081,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602029490,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602030254,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602030477,0.0089542,68254.0,68253.0,0.55860847]
["bitfinex","BTCUSD",1730602031331,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602031799,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602032281,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602032817,0.0089542,68254.0,68253.0,0.55860847]
["bitfinex","BTCUSD",1730602033015,0.0089542,68254.0,68253.0,0.54460847]
["bitfinex","BTCUSD",1730602033740,0.0089542,68254.0,68253.0,0.53060847]
["bitfinex","BTCUSD",1730602033977,0.0157062,68254.0,68253.0,0.32031004]
["bitfinex","BTCUSD",1730602034217,0.0157062,68254.0,68253.0,0.028]
["bitfinex","BTCUSD",1730602034218,0.2756062,68254.0,68253.0,0.028]
["bitfinex","BTCUSD",1730602034450,0.2756062,68254.0,68238.0,0.29602149]
["bitfinex","BTCUSD",1730602034451,0.005,68247.0,68238.0,0.29602149]
["bitfinex","BTCUSD",1730602034630,0.006752,68241.0,68240.0,0.146541]
["bitfinex","BTCUSD",1730602034941,0.005,68238.0,68237.0,0.146546]
["bitfinex","BTCUSD",1730602035469,0.005,68238.0,68237.0,0.29234304]
["bitfinex","BTCUSD",1730602036116,0.006752,68238.0,68237.0,0.39234304]
["bitfinex","BTCUSD",1730602036571,0.001752,68238.0,68237.0,0.39234304]
["bitfinex","BTCUSD",1730602036784,0.002752,68238.0,68237.0,0.40634304]
["bitfinex","BTCUSD",1730602037190,0.2599,68247.0,68246.0,0.246528]
["bitfinex","BTCUSD",1730602037318,0.2599,68247.0,68246.0,0.39232504]
["bitfinex","BTCUSD",1730602038175,0.0798,68247.0,68246.0,0.39232504]
["bitfinex","BTCUSD",1730602039093,0.0798,68247.0,68246.0,0.40632504]
["bitfinex","BTCUSD",1730602039691,0.0808,68247.0,68246.0,0.42032504]
["bitfinex","BTCUSD",1730602040122,0.0798,68247.0,68246.0,0.40632504]
["bitfinex","BTCUSD",1730602040367,0.0808,68247.0,68246.0,0.40632504]
["bitfinex","BTCUSD",1730602040569,0.0798,68247.0,68246.0,0.40632504]
["bitfinex","BTCUSD",1730602040995,0.0808,68247.0,68246.0,0.42032504]
["bitfinex","BTCUSD",1730602041193,0.0808,68247.0,68246.0,0.40632504]
["bitfinex","BTCUSD",1730602041414,0.0808,68247.0,68246.0,0.42032504]
["bitfinex","BTCUSD",1730602041691,0.001,68247.0,68246.0,0.41665672]
["bitfinex","BTCUSD",1730602044691,0.51385,68247.0,68246.0,0.41665672]
["bitfinex","BTCUSD",1730602045300,0.51385,68247.0,68246.0,0.55495515]
["bitfinex","BTCUSD",1730602046355,0.514602,68247.0,68246.0,0.40265672]
["bitfinex","BTCUSD",1730602046896,0.515602,68247.0,68246.0,0.40265672]
["bitfinex","BTCUSD",1730602047010,0.519602,68247.0,68246.0,0.25979704]
["bitfinex","BTCUSD",1730602047323,0.519602,68247.0,68246.0,0.30632504]
["bitfinex","BTCUSD",1730602047451,0.520602,68247.0,68246.0,0.17379704]
["bitfinex","BTCUSD",1730602047654,0.520602,68247.0,68246.0,0.15979704]
["bitfinex","BTCUSD",1730602048028,0.520602,68247.0,68246.0,0.17379704]
["bitfinex","BTCUSD",1730602048303,0.515602,68247.0,68246.0,0.17379704]
["bitfinex","BTCUSD",1730602048414,0.42132112,68247.0,68246.0,0.56025747]
["bitfinex","BTCUSD",1730602048620,0.42132112,68247.0,68246.0,0.64019714]
["bitfinex","BTCUSD",1730602048835,0.42132112,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602049042,0.42132112,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602049043,0.42032112,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602049236,0.43373081,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602049657,0.43473081,68247.0,68246.0,0.40695904]
["bitfinex","BTCUSD",1730602050092,0.43373081,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602050295,0.43373169,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602050584,0.43473169,68247.0,68246.0,0.40695904]
["bitfinex","BTCUSD",1730602051003,0.43473169,68247.0,68246.0,0.55925747]
["bitfinex","BTCUSD",1730602051409,0.43373169,68247.0,68246.0,0.54625747]
["bitfinex","BTCUSD",1730602051593,0.43373169,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602051734,0.43473169,68247.0,68246.0,0.40695904]
["bitfinex","BTCUSD",1730602051936,0.43473169,68247.0,68246.0,0.42095904]
["bitfinex","BTCUSD",1730602052745,0.43373169,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602053230,0.43473169,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602053452,0.43375028,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602053887,0.43475028,68247.0,68246.0,0.42195904]
["bitfinex","BTCUSD",1730602054100,0.43475028,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602054101,0.43375028,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602054375,0.43375028,68247.0,68246.0,0.40795904]
["bitfinex","BTCUSD",1730602054550,0.43475028,68247.0,68246.0,0.42195904]
["bitfinex","BTCUSD",1730602054756,0.43375028,68247.0,68246.0,0.39395904]
["bitfinex","BTCUSD",1730602055176,0.43375028,68247.0,68246.0,0.54625747]
["bitfinex","BTCUSD",1730602055624,0.42032112,68247.0,68246.0,0.57573747]
["bitfinex","BTCUSD",1730602056246,0.42032112,68247.0,68246.0,0.58973747]
["bitfinex","BTCUSD",1730602056247,0.42132112,68247.0,68246.0,0.58973747]
["bitfinex","BTCUSD",1730602056582,0.42132112,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602056583,0.42032112,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602056780,0.42132112,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602057197,0.42132112,68247.0,68246.0,0.45143904]
["bitfinex","BTCUSD",1730602057573,0.42032112,68247.0,68246.0,0.42343904]
["bitfinex","BTCUSD",1730602058021,0.42132112,68247.0,68246.0,0.45143904]
["bitfinex","BTCUSD",1730602058246,0.41632112,68247.0,68246.0,0.45143904]
["bitfinex","BTCUSD",1730602058413,0.41632112,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602058618,0.41807312,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602059222,0.41807312,68247.0,68246.0,0.42343904]
["bitfinex","BTCUSD",1730602059223,0.41532112,68247.0,68246.0,0.42343904]
["bitfinex","BTCUSD",1730602059464,0.41632112,68247.0,68246.0,0.43743904]
["bitfinex","BTCUSD",1730602059877,0.41532112,68247.0,68246.0,0.42343904]
["bitfinex","BTCUSD",1730602060150,0.41532112,68247.0,68246.0,0.44068704]
["bitfinex","BTCUSD",1730602060351,0.41632112,68247.0,68246.0,0.45468704]
["bitfinex","BTCUSD",1730602060555,0.41532112,68247.0,68246.0,0.44068704]
["bitfinex","BTCUSD",1730602060980,0.41632112,68247.0,68246.0,0.45468704]
["bitfinex","BTCUSD",1730602061606,0.41713812,68247.0,68246.0,0.45468704]
["bitfinex","BTCUSD",1730602062262,0.41713812,68247.0,68246.0,0.45143904]
["bitfinex","BTCUSD",1730602062533,0.41713812,68247.0,68246.0,0.45468704]
["bitfinex","BTCUSD",1730602062973,0.41713812,68247.0,68246.0,0.44068704]
["bitfinex","BTCUSD",1730602063206,0.2634724,68284.0,68267.0,0.003248]
["bitfinex","BTCUSD",1730602063419,0.22141661,68277.0,68276.0,0.38476243]
["bitfinex","BTCUSD",1730602063691,0.23484472,68277.0,68276.0,0.41424243]
["bitfinex","BTCUSD",1730602063967,0.01425811,68277.0,68276.0,0.41424243]
["bitfinex","BTCUSD",1730602064155,0.00083,68277.0,68276.0,0.41424243]
["bitfinex","BTCUSD",1730602064386,0.00083,68277.0,68276.0,0.275944]
["bitfinex","BTCUSD",1730602064654,0.00083,68277.0,68276.0,0.42174104]
["bitfinex","BTCUSD",1730602064878,0.00083,68277.0,68276.0,0.57403947]
["bitfinex","BTCUSD",1730602066350,0.00083,68277.0,68276.0,0.58803947]
["bitfinex","BTCUSD",1730602067403,0.00083,68277.0,68276.0,0.57403947]
["bitfinex","BTCUSD",1730602067743,0.00083,68277.0,68276.0,0.58803947]
["bitfinex","BTCUSD",1730602068384,0.00083,68277.0,68276.0,0.55855947]
["bitfinex","BTCUSD",1730602073586,0.00083,68277.0,68276.0,0.42026104]
["bitfinex","BTCUSD",1730602073812,0.00083,68277.0,68276.0,0.55855947]
["bitfinex","BTCUSD",1730602075869,0.00083,68277.0,68276.0,0.80862608]
["bitfinex","BTCUSD",1730602076153,0.005,68299.0,68287.0,0.27592]
["bitfinex","BTCUSD",1730602076387,0.01339164,68298.0,68287.0,0.42171704]
["bitfinex","BTCUSD",1730602077770,0.001752,68294.0,68287.0,0.42171704]
["bitfinex","BTCUSD",1730602078795,0.0791,68293.0,68287.0,0.42171704]
["bitfinex","BTCUSD",1730602078925,0.0791,68293.0,68287.0,0.43571704]
["bitfinex","BTCUSD",1730602078926,0.02013967,68292.0,68287.0,0.43571704]
["bitfinex","BTCUSD",1730602079146,0.01338767,68291.0,68287.0,0.43571704]
["bitfinex","BTCUSD",1730602080062,0.01338767,68291.0,68287.0,0.44971704]
["bitfinex","BTCUSD",1730602080286,0.01338767,68291.0,68287.0,0.43571704]
["bitfinex","BTCUSD",1730602081104,0.1846,68296.0,68287.0,0.43571704]
["bitfinex","BTCUSD",1730602081450,0.01338849,68295.0,68287.0,0.43935504]
["bitfinex","BTCUSD",1730602081897,0.005,68298.0,68287.0,0.45335504]
["bitfinex","BTCUSD",1730602082126,0.01338686,68297.0,68287.0,0.45335504]
["bitfinex","BTCUSD",1730602082381,0.01338686,68297.0,68287.0,0.42535504]
["bitfinex","BTCUSD",1730602082605,0.001752,68296.0,68287.0,0.43935504]
["bitfinex","BTCUSD",1730602082830,0.12877967,68303.0,68302.0,0.275888]
["bitfinex","BTCUSD",1730602083053,0.1846,68305.0,68304.0,0.175884]
["bitfinex","BTCUSD",1730602083283,0.1846,68305.0,68304.0,0.32168104]
["bitfinex","BTCUSD",1730602084406,0.1846,68305.0,68304.0,0.33568104]
["bitfinex","BTCUSD",1730602085180,0.69701,68305.0,68304.0,0.34968104]
["bitfinex","BTCUSD",1730602085866,0.77441,68305.0,68304.0,0.34968104]
["bitfinex","BTCUSD",1730602086303,0.775228,68305.0,68304.0,0.34968104]
["bitfinex","BTCUSD",1730602087623,0.785228,68305.0,68304.0,0.028]
["bitfinex","BTCUSD",1730602087854,0.787228,68305.0,68304.0,0.028]
["bitfinex","BTCUSD",1730602088141,0.95506868,68305.0,68304.0,0.028]
["bitfinex","BTCUSD",1730602088284,0.95506868,68305.0,68296.0,0.22058661]
["bitfinex","BTCUSD",1730602088285,0.2687,68297.0,68296.0,0.22058661]
["bitfinex","BTCUSD",1730602088487,0.43855753,68297.0,68296.0,0.22058661]
["bitfinex","BTCUSD",1730602088760,0.95096753,68297.0,68296.0,0.22058661]
["bitfinex","BTCUSD",1730602088988,0.002,68288.0,68287.0,0.36866261]
["bitfinex","BTCUSD",1730602089212,0.1833,68288.0,68287.0,0.22222261]
["bitfinex","BTCUSD",1730602089452,0.002,68279.0,68259.0,0.29698661]
["bitfinex","BTCUSD",1730602089668,0.77111,68278.0,68270.0,0.14579704]
["bitfinex","BTCUSD",1730602089894,0.02143853,68277.0,68271.0,0.146473]
["bitfinex","BTCUSD",1730602090117,0.53384853,68276.0,68269.0,0.02931]
["bitfinex","BTCUSD",1730602090340,0.005,68273.0,68267.0,0.001636]
["bitfinex","BTCUSD",1730602090578,0.002,68270.0,68267.0,0.001636]
["bitfinex","BTCUSD",1730602090794,0.002,68270.0,68268.0,0.14648]
["bitfinex","BTCUSD",1730602090795,0.53384853,68269.0,68268.0,0.14648]
["bitfinex","BTCUSD",1730602091063,0.53384853,68269.0,68267.0,0.001636]
["bitfinex","BTCUSD",1730602091064,0.53386915,68269.0,68267.0,0.001636]
["bitfinex","BTCUSD",1730602091267,0.53386915,68269.0,68268.0,0.14579704]
["bitfinex","BTCUSD",1730602091494,0.53386915,68269.0,68268.0,0.29227804]
["bitfinex","BTCUSD",1730602091495,0.53387122,68269.0,68268.0,0.29227804]
["bitfinex","BTCUSD",1730602092148,0.53386971,68269.0,68268.0,0.29227804]
["bitfinex","BTCUSD",1730602092859,0.53386971,68269.0,68268.0,0.14579704]
["bitfinex","BTCUSD",1730602093052,0.53586971,68269.0,68268.0,0.027]
["bitfinex","BTCUSD",1730602093310,0.53486971,68269.0,68268.0,0.013]
["bitfinex","BTCUSD",1730602093533,0.53386971,68269.0,68267.0,0.001636]
["bitfinex","BTCUSD",1730602093770,0.51441,68269.0,68268.0,0.027]
["bitfinex","BTCUSD",1730602094012,0.53585972,68269.0,68268.0,0.013]
["bitfinex","BTCUSD",1730602094230,0.53685972,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602094474,0.51741,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602094681,0.53885093,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602094901,0.55225139,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602095183,0.55125139,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1730602095405,0.54925139,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1730602095625,0.54925139,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602095626,0.54825139,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602095845,0.54925139,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1730602096065,0.54825139,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1730602096280,0.54725139,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1730602096521,0.56225139,68269.0,68268.0,0.161481]
["bitfinex","BTCUSD",1730602096748,0.08291905,68269.0,68268.0,0.54017672]
["bitfinex","BTCUSD",1730602096963,0.06951859,68269.0,68268.0,0.62157672]
["bitfinex","BTCUSD",1730602097183,0.05651859,68269.0,68268.0,0.63457672]
["bitfinex","BTCUSD",1730602097412,0.05451859,68269.0,68268.0,0.62057672]
["bitfinex","BTCUSD",1730602098144,0.05451859,68269.0,68268.0,0.61861247]
["bitfinex","BTCUSD",1730602098813,0.05651859,68269.0,68268.0,0.64661247]
["bitfinex","BTCUSD",1730602099325,0.05551859,68269.0,68268.0,0.63261247]
["bitfinex","BTCUSD",1730602099559,0.05651859,68269.0,68268.0,0.64661247]
["bitfinex","BTCUSD",1730602099779,5.9e-07,68269.0,68268.0,0.63261247]
["bitfinex","BTCUSD",1730602099997,0.22058661,68291.0,68290.0,0.246434]
["bitfinex","BTCUSD",1730602100231,0.23398843,68291.0,68290.0,0.39223104]
["bitfinex","BTCUSD",1730602100448,0.01340182,68291.0,68290.0,0.39223104]
["bitfinex","BTCUSD",1730602100668,0.01340182,68291.0,68290.0,0.24579704]
["bitfinex","BTCUSD",1730602100893,0.2587,68300.0,68293.0,0.1]
["bitfinex","BTCUSD",1730602101159,0.2587,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730602101341,0.27210221,68300.0,68299.0,0.29221204]
["bitfinex","BTCUSD",1730602101595,0.19470221,68300.0,68299.0,0.29221204]
["bitfinex","BTCUSD",1730602102487,0.19470221,68300.0,68299.0,0.39221204]
["bitfinex","BTCUSD",1730602102717,0.52585221,68300.0,68299.0,0.39221204]
["bitfinex","BTCUSD",1730602103172,0.52785221,68300.0,68299.0,0.42021204]
["bitfinex","BTCUSD",1730602103401,0.52685221,68300.0,68299.0,0.40621204]
["bitfinex","BTCUSD",1730602104603,0.5268472,68300.0,68299.0,0.40621204]
["bitfinex","BTCUSD",1730602104827,0.6072472,68300.0,68299.0,0.014]
["bitfinex","BTCUSD",1730602105288,0.6122472,68300.0,68299.0,0.014]
["bitfinex","BTCUSD",1730602105506,0.6122472,68300.0,68288.0,0.292876]
["bitfinex","BTCUSD",1730602105507,0.002,68291.0,68280.0,0.292909]
["bitfinex","BTCUSD",1730602105739,0.51445,68290.0,68286.0,0.36638365]
["bitfinex","BTCUSD",1730602105958,0.51445,68290.0,68271.0,0.51353461]
["bitfinex","BTCUSD",1730602105959,0.1831,68286.0,68271.0,0.51353461]
["bitfinex","BTCUSD",1730602106184,0.0804,68284.0,68279.0,0.14579704]
["bitfinex","BTCUSD",1730602106404,0.0804,68284.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730602106405,0.5258472,68283.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730602106682,0.51445,68283.0,68282.0,0.14579704]
["bitfinex","BTCUSD",1730602106890,0.52784319,68283.0,68282.0,0.14579704]
["bitfinex","BTCUSD",1730602107091,0.52784319,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602107092,0.52584319,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602108234,0.52584371,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602109346,0.52684371,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602109569,0.52784371,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602109981,0.52684371,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602110206,0.52784371,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602110425,0.52866171,68283.0,68282.0,0.29224804]
["bitfinex","BTCUSD",1730602111279,0.515268,68283.0,68282.0,0.39224804]
["bitfinex","BTCUSD",1730602112394,0.514268,68283.0,68282.0,0.39224804]
["bitfinex","BTCUSD",1730602112803,0.515268,68283.0,68282.0,0.39224804]
["bitfinex","BTCUSD",1730602115623,0.515268,68283.0,68282.0,0.24579704]
["bitfinex","BTCUSD",1730602115624,0.5667948,68283.0,68282.0,0.24579704]
["bitfinex","BTCUSD",1730602115829,0.5667948,68283.0,68265.0,0.22058661]
["bitfinex","BTCUSD",1730602115830,0.84569501,68283.0,68265.0,0.22058661]
["bitfinex","BTCUSD",1730602116051,0.002,68279.0,68272.0,0.22058661]
["bitfinex","BTCUSD",1730602116262,0.01,68281.0,68273.0,0.14579704]
["bitfinex","BTCUSD",1730602116263,0.002,68277.0,68273.0,0.14579704]
["bitfinex","BTCUSD",1730602116480,0.51245,68276.0,68273.0,0.14579704]
["bitfinex","BTCUSD",1730602116683,0.51245,68276.0,68273.0,0.29226604]
["bitfinex","BTCUSD",1730602116915,0.51245,68276.0,68273.0,0.14579704]
["bitfinex","BTCUSD",1730602117223,0.002,68274.0,68273.0,0.14579704]
["bitfinex","BTCUSD",1730602117392,0.52584839,68274.0,68266.0,0.146484]
["bitfinex","BTCUSD",1730602117623,0.52584839,68274.0,68269.0,0.14579704]
["bitfinex","BTCUSD",1730602117624,0.03483581,68273.0,68269.0,0.14579704]
["bitfinex","BTCUSD",1730602117832,0.52584839,68272.0,68269.0,0.29227604]
["bitfinex","BTCUSD",1730602118084,0.51245,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1730602118286,0.03483987,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1730602118495,0.03483987,68271.0,68269.0,0.14579704]
["bitfinex","BTCUSD",1730602118496,0.365975,68271.0,68269.0,0.14579704]
["bitfinex","BTCUSD",1730602118702,0.01339918,68270.0,68269.0,0.29227604]
["bitfinex","BTCUSD",1730602118910,0.01339918,68270.0,68269.0,0.39227604]
["bitfinex","BTCUSD",1730602119564,0.37937418,68270.0,68269.0,0.24579704]
["bitfinex","BTCUSD",1730602120003,0.38037418,68270.0,68269.0,0.39227604]
["bitfinex","BTCUSD",1730602120205,0.38037418,68270.0,68269.0,0.39427604]
["bitfinex","BTCUSD",1730602120206,0.38137418,68270.0,68269.0,0.39427604]
["bitfinex","BTCUSD",1730602120618,0.38137418,68270.0,68269.0,0.24779704]
["bitfinex","BTCUSD",1730602121052,0.38137418,68270.0,68269.0,0.39427604]
["bitfinex","BTCUSD",1730602121517,0.64487418,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602121771,0.66831797,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602122092,0.66832187,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602122437,0.66632187,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602122870,0.58592187,68270.0,68269.0,0.29427604]
["bitfinex","BTCUSD",1730602123978,0.58592187,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602124225,0.73939887,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602124692,0.59292187,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602124907,0.58592187,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602125127,0.58492187,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1730602125362,0.58392187,68270.0,68269.0,0.29227604]
["bitfinex","BTCUSD",1730602125593,0.58494586,68270.0,68269.0,0.29427604]
["bitfinex","BTCUSD",1730602125831,0.58494586,68270.0,68269.0,0.29227604]
["bitfinex","BTCUSD",1730602126037,0.58494586,68270.0,68269.0,0.14579704]
["bitfinex","BTCUSD",1730602126266,0.58494586,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602126267,0.58694586,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602126692,0.58794586,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602127143,0.58594586,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602127785,0.58594586,68270.0,68269.0,0.14779704]
["bitfinex","BTCUSD",1730602128010,0.58594586,68270.0,68269.0,0.29427604]
["bitfinex","BTCUSD",1730602129205,0.40284586,68270.0,68269.0,0.29427604]
["bitfinex","BTCUSD",1730602129645,0.40284706,68270.0,68269.0,0.14779704]
["bitfinex","BTCUSD",1730602129885,0.40284706,68270.0,68269.0,0.29427604]
["bitfinex","BTCUSD",1730602132755,0.40284706,68270.0,68269.0,0.14779704]
["bitfinex","BTCUSD",1730602133432,0.40284706,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602133944,0.40484706,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730602134390,0.40284706,68270.0,68269.0,0.14779704]
["bitfinex","BTCUSD",1730602135305,0.40284706,68270.0,68269.0,0.14943304]
["bitfinex","BTCUSD",1730602135530,0.40289215,68270.0,68269.0,0.14943304]
["bitfinex","BTCUSD",1730602135758,0.40489215,68270.0,68269.0,0.003636]
["bitfinex","BTCUSD",1730602136723,0.40488639,68270.0,68269.0,0.003636]
["bitfinex","BTCUSD",1730602136946,0.40288639,68270.0,68269.0,0.003636]
["bitfinex","BTCUSD",1730602137695,0.40288639,68270.0,68266.0,0.146485]
["bitfinex","BTCUSD",1730602137924,0.40288639,68270.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602137925,0.03491139,68269.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602138137,0.01342746,68268.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602138356,0.01342746,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602138575,0.03491139,68267.0,68266.0,0.14579704]
["bitfinex","BTCUSD",1730602138806,0.40088639,68267.0,68266.0,0.14579704]
["bitfinex","BTCUSD",1730602139032,0.40088639,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602140123,0.40088639,68267.0,68266.0,0.29328204]
["bitfinex","BTCUSD",1730602140373,0.40088639,68267.0,68266.0,0.14579704]
["bitfinex","BTCUSD",1730602140576,0.40188639,68267.0,68266.0,0.14679704]
["bitfinex","BTCUSD",1730602140796,0.3904542,68267.0,68266.0,0.14679704]
["bitfinex","BTCUSD",1730602141010,0.4038787,68267.0,68266.0,0.14679704]
["bitfinex","BTCUSD",1730602141300,0.4038787,68267.0,68266.0,0.001]
["bitfinex","BTCUSD",1730602141537,0.5969787,68267.0,68266.0,0.001]
["bitfinex","BTCUSD",1730602141751,0.8243617,68267.0,68266.0,0.001]
["bitfinex","BTCUSD",1730602142227,0.8233617,68267.0,68266.0,0.001]
["bitfinex","BTCUSD",1730602142490,0.8233617,68267.0,68261.0,0.146495]
["bitfinex","BTCUSD",1730602142491,0.6758787,68267.0,68261.0,0.146495]
["bitfinex","BTCUSD",1730602142711,0.002,68265.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730602142921,0.4008787,68264.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730602143180,0.0349037,68263.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730602143419,0.4028787,68263.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730602143640,0.4028787,68263.0,68247.0,0.293052]
["bitfinex","BTCUSD",1730602143641,0.002,68262.0,68254.0,0.24651]
["bitfinex","BTCUSD",1730602143909,0.002,68256.0,68255.0,0.24579704]
["bitfinex","BTCUSD",1730602144136,0.0154245,68256.0,68255.0,0.24579704]
["bitfinex","BTCUSD",1730602144367,0.3793995,68256.0,68245.0,0.293058]
["bitfinex","BTCUSD",1730602144614,0.0349037,68255.0,68253.0,0.1]
["bitfinex","BTCUSD",1730602144842,0.365975,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1730602145077,0.40091939,68256.0,68255.0,0.29230604]
["bitfinex","BTCUSD",1730602145744,0.40191939,68256.0,68255.0,0.29230604]
["bitfinex","BTCUSD",1730602145966,0.40191939,68256.0,68255.0,0.14579704]
["bitfinex","BTCUSD",1730602146214,0.367975,68256.0,68255.0,0.14579704]
["bitfinex","BTCUSD",1730602146463,0.40195059,68256.0,68255.0,0.14679704]
["bitfinex","BTCUSD",1730602146712,0.40295059,68256.0,68255.0,0.14679704]
["bitfinex","BTCUSD",1730602146927,0.40294134,68256.0,68255.0,0.29330604]
["bitfinex","BTCUSD",1730602147584,0.41210481,68256.0,68255.0,0.29330604]
["bitfinex","BTCUSD",1730602147817,0.41210481,68256.0,68255.0,0.29494204]
["bitfinex","BTCUSD",1730602148487,0.40494134,68256.0,68255.0,0.14843304]
["bitfinex","BTCUSD",1730602148699,0.45315342,68256.0,68255.0,0.14843304]
["bitfinex","BTCUSD",1730602148996,0.56561181,68256.0,68255.0,0.002636]
["bitfinex","BTCUSD",1730602149292,0.85021181,68256.0,68255.0,0.002636]
["bitfinex","BTCUSD",1730602149572,0.806082,68256.0,68255.0,0.002636]
["bitfinex","BTCUSD",1730602149708,0.99501881,68256.0,68255.0,0.002636]
["bitfinex","BTCUSD",1730602150154,0.84919307,68256.0,68255.0,0.001636]
["bitfinex","BTCUSD",1730602150395,0.658526,68247.0,68241.0,0.22058661]
["bitfinex","BTCUSD",1730602150599,0.63994802,68247.0,68241.0,0.22058661]
["bitfinex","BTCUSD",1730602150814,0.67150088,68247.0,68241.0,0.22058661]
["bitfinex","BTCUSD",1730602151025,0.67150088,68247.0,68237.0,0.22058661]
["bitfinex","BTCUSD",1730602151449,0.63994802,68247.0,68237.0,0.22058661]
["bitfinex","BTCUSD",1730602152563,0.64194802,68247.0,68246.0,0.002634]
["bitfinex","BTCUSD",1730602153482,0.49542202,68247.0,68246.0,0.002634]
["bitfinex","BTCUSD",1730602154149,0.64194802,68247.0,68246.0,0.002634]
["bitfinex","BTCUSD",1730602154360,0.49542202,68247.0,68246.0,0.002634]
["bitfinex","BTCUSD",1730602154577,0.48842202,68247.0,68246.0,0.002634]
["bitfinex","BTCUSD",1730602154786,0.40292202,68247.0,68246.0,0.29495904]
["bitfinex","BTCUSD",1730602154999,0.40292202,68247.0,68246.0,0.43291373]
["bitfinex","BTCUSD",1730602155209,0.40281654,68247.0,68246.0,0.43291373]
["bitfinex","BTCUSD",1730602155437,0.40281654,68247.0,68246.0,0.29495904]
["bitfinex","BTCUSD",1730602155701,0.38137559,68247.0,68246.0,0.39495904]
["bitfinex","BTCUSD",1730602155938,0.199918,68267.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730602155939,0.02315232,68267.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730602156158,0.000818,68267.0,68266.0,0.53023673]
["bitfinex","BTCUSD",1730602157537,0.001818,68267.0,68266.0,0.53023673]
["bitfinex","BTCUSD",1730602157772,0.001818,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602157996,0.514518,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602158450,0.53595394,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602158678,0.515518,68267.0,68266.0,0.15979704]
["bitfinex","BTCUSD",1730602158900,0.514518,68267.0,68266.0,0.15979704]
["bitfinex","BTCUSD",1730602159130,0.53695362,68267.0,68266.0,0.15979704]
["bitfinex","BTCUSD",1730602159391,0.53695362,68267.0,68266.0,0.14579704]
["bitfinex","BTCUSD",1730602159644,0.53695362,68267.0,68266.0,0.014]
["bitfinex","BTCUSD",1730602159836,0.515518,68267.0,68266.0,0.028]
["bitfinex","BTCUSD",1730602160041,0.53695152,68267.0,68266.0,0.028]
["bitfinex","BTCUSD",1730602160244,0.53495152,68267.0,68266.0,0.174485]
["bitfinex","BTCUSD",1730602160981,0.513518,68267.0,68266.0,0.174485]
["bitfinex","BTCUSD",1730602161617,0.513518,68267.0,68266.0,0.17082184]
["bitfinex","BTCUSD",1730602162059,0.513518,68267.0,68266.0,0.31661888]
["bitfinex","BTCUSD",1730602162985,0.513518,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602162986,0.54195392,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602163217,1.00829072,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602163664,1.02245343,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602163870,0.96759874,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602164084,0.95843603,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602164303,0.81195303,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602164566,0.71685303,68267.0,68266.0,0.02433684]
["bitfinex","BTCUSD",1730602164796,0.53495303,68267.0,68266.0,0.160485]
["bitfinex","BTCUSD",1730602165037,0.513518,68267.0,68266.0,0.160485]
["bitfinex","BTCUSD",1730602165246,0.54895456,68267.0,68266.0,0.161485]
["bitfinex","BTCUSD",1730602165455,0.54895456,68267.0,68266.0,0.29328204]
["bitfinex","BTCUSD",1730602165893,0.53495456,68267.0,68266.0,0.29228204]
["bitfinex","BTCUSD",1730602166322,0.53595456,68267.0,68266.0,0.30528204]
["bitfinex","BTCUSD",1730602166546,0.53595456,68267.0,68266.0,0.39228204]
["bitfinex","BTCUSD",1730602166759,0.53595456,68267.0,68261.0,0.292992]
["bitfinex","BTCUSD",1730602166760,0.53495456,68267.0,68262.0,0.246493]
["bitfinex","BTCUSD",1730602167029,0.514518,68267.0,68266.0,0.013]
["bitfinex","BTCUSD",1730602167237,0.5419543,68267.0,68266.0,0.022]
["bitfinex","BTCUSD",1730602167688,0.5409543,68267.0,68266.0,0.013]
["bitfinex","BTCUSD",1730602168204,0.55535044,68267.0,68266.0,0.022]
["bitfinex","BTCUSD",1730602168585,0.55535044,68267.0,68266.0,0.009]
["bitfinex","BTCUSD",1730602168586,0.87546728,68267.0,68266.0,0.009]
["bitfinex","BTCUSD",1730602168811,0.82535044,68267.0,68266.0,0.009]
["bitfinex","BTCUSD",1730602169021,0.82535044,68267.0,68254.0,0.293021]
["bitfinex","BTCUSD",1730602169022,0.005,68262.0,68260.0,0.146497]
["bitfinex","BTCUSD",1730602169250,0.37959756,68261.0,68259.0,0.293001]
["bitfinex","BTCUSD",1730602169492,0.366206,68261.0,68260.0,0.29229504]
["bitfinex","BTCUSD",1730602169713,0.37459732,68261.0,68260.0,0.29229504]
["bitfinex","BTCUSD",1730602170162,0.37459732,68261.0,68260.0,0.39229504]
["bitfinex","BTCUSD",1730602171901,0.37559732,68261.0,68260.0,0.40129504]
["bitfinex","BTCUSD",1730602172167,0.37659732,68261.0,68260.0,0.41429504]
["bitfinex","BTCUSD",1730602172379,0.37559732,68261.0,68260.0,0.40529504]
["bitfinex","BTCUSD",1730602172598,0.37559732,68261.0,68260.0,0.40129504]
["bitfinex","BTCUSD",1730602173019,0.37659732,68261.0,68260.0,0.41429504]
["bitfinex","BTCUSD",1730602173874,0.37459732,68261.0,68260.0,0.39229504]
["bitfinex","BTCUSD",1730602174290,0.37559732,68261.0,68260.0,0.40129504]
["bitfinex","BTCUSD",1730602174731,0.37459732,68261.0,68260.0,0.39229504]
["bitfinex","BTCUSD",1730602175004,0.37459308,68261.0,68260.0,0.39229504]
["bitfinex","BTCUSD",1730602175192,0.37559308,68261.0,68260.0,0.40129504]
["bitfinex","BTCUSD",1730602175600,0.37559308,68261.0,68260.0,0.42160504]
["bitfinex","BTCUSD",1730602175813,0.41215239,68261.0,68260.0,0.02931]
["bitfinex","BTCUSD",1730602176024,0.41315239,68261.0,68260.0,0.04231]
["bitfinex","BTCUSD",1730602176243,0.39600992,68261.0,68260.0,0.02931]
["bitfinex","BTCUSD",1730602176453,0.58290992,68261.0,68260.0,0.02931]
["bitfinex","BTCUSD",1730602176664,0.73540592,68261.0,68260.0,0.04231]
["bitfinex","BTCUSD",1730602176891,0.005,68254.0,68246.0,0.030944]
["bitfinex","BTCUSD",1730602177138,0.11130939,68253.0,68248.0,0.14579704]
["bitfinex","BTCUSD",1730602177359,0.01338422,68252.0,68249.0,0.02931]
["bitfinex","BTCUSD",1730602177558,0.01338422,68251.0,68250.0,0.46887]
["bitfinex","BTCUSD",1730602177970,0.01338422,68251.0,68250.0,0.56887]
["bitfinex","BTCUSD",1730602178173,0.12469361,68251.0,68250.0,0.27583]
["bitfinex","BTCUSD",1730602178410,0.12669361,68251.0,68250.0,0.27583]
["bitfinex","BTCUSD",1730602178650,0.11130939,68251.0,68250.0,0.27583]
["bitfinex","BTCUSD",1730602178842,0.12469537,68251.0,68250.0,0.12931]
["bitfinex","BTCUSD",1730602179082,0.12469537,68251.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602179083,0.1869,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602179290,1.16562205,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602179510,1.1962031,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602179754,1.34202884,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602180211,0.99369642,68250.0,68249.0,0.009]
["bitfinex","BTCUSD",1730602180428,0.156524,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602180648,0.28321937,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602181290,0.51211641,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602181507,0.67935972,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602182223,0.64555617,68248.0,68247.0,0.023636]
["bitfinex","BTCUSD",1730602182365,0.68034189,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602182836,0.38971911,68248.0,68247.0,0.023636]
["bitfinex","BTCUSD",1730602183039,0.38971911,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602183040,0.38871911,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602183462,0.40171911,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602183689,0.53354485,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602183904,0.53454485,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602184388,0.67934189,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602184611,0.69334189,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602185275,0.67934189,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602185497,0.67934189,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602185498,0.69334189,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602185785,0.86781992,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602185931,0.88920192,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602186600,0.86120192,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602186825,0.87520192,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602187047,0.88920192,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602187268,0.91147484,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602187519,0.87520192,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602187982,0.74337618,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602188228,0.74337618,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602188229,0.43705514,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602188452,0.59757914,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602188684,0.95105514,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602188898,0.93705514,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602189127,0.17005514,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602189350,0.18405514,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602189537,0.16467314,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602189766,0.14567314,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602189993,0.16467314,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602190470,0.15067314,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602190725,0.14867314,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602190953,0.14867314,68248.0,68247.0,0.39495904]
["bitfinex","BTCUSD",1730602190954,0.13867314,68248.0,68247.0,0.39495904]
["bitfinex","BTCUSD",1730602191188,0.12530939,68248.0,68247.0,0.39495904]
["bitfinex","BTCUSD",1730602191639,0.12530939,68248.0,68247.0,0.39395904]
["bitfinex","BTCUSD",1730602191640,0.11130939,68248.0,68247.0,0.39395904]
["bitfinex","BTCUSD",1730602191856,0.11130939,68248.0,68247.0,0.39765241]
["bitfinex","BTCUSD",1730602192077,0.11130939,68248.0,68247.0,0.39395904]
["bitfinex","BTCUSD",1730602192780,0.12430939,68248.0,68247.0,0.39495904]
["bitfinex","BTCUSD",1730602192999,0.12467169,68248.0,68247.0,0.39395904]
["bitfinex","BTCUSD",1730602193214,0.13867169,68248.0,68247.0,0.39495904]
["bitfinex","BTCUSD",1730602193446,0.13867169,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602193669,0.12567169,68248.0,68247.0,0.115636]
["bitfinex","BTCUSD",1730602193892,0.12567169,68248.0,68247.0,0.110636]
["bitfinex","BTCUSD",1730602194136,0.14393886,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602194360,0.29546286,68248.0,68247.0,0.015636]
["bitfinex","BTCUSD",1730602194570,0.29746286,68248.0,68247.0,0.015636]
["bitfinex","BTCUSD",1730602194789,0.28519569,68248.0,68247.0,0.025636]
["bitfinex","BTCUSD",1730602195444,0.28019569,68248.0,68247.0,0.025636]
["bitfinex","BTCUSD",1730602195661,0.28519569,68248.0,68247.0,0.025636]
["bitfinex","BTCUSD",1730602195874,0.47879569,68248.0,68247.0,0.015636]
["bitfinex","BTCUSD",1730602196121,0.4991698,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602196352,0.64699554,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602196554,0.5011698,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602196760,0.46543339,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602196974,0.50016985,68248.0,68247.0,0.010636]
["bitfinex","BTCUSD",1730602197199,0.50116985,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602197426,0.64699559,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602197719,0.50116985,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602200276,0.52343681,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602200714,0.50116985,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602201868,0.46643339,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602202078,0.77142762,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602202288,0.80198901,68248.0,68247.0,0.024636]
["bitfinex","BTCUSD",1730602202701,0.80098901,68248.0,68247.0,0.015636]
["bitfinex","BTCUSD",1730602202928,0.79998901,68248.0,68247.0,0.001636]
["bitfinex","BTCUSD",1730602203154,0.81398901,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602203385,0.82698901,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602203612,0.81298901,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602203852,0.82698901,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602204520,0.81398901,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602204766,0.89398901,68248.0,68247.0,0.002636]
["bitfinex","BTCUSD",1730602204993,0.90898901,68248.0,68247.0,0.00024125]
["bitfinex","BTCUSD",1730602205222,0.90698901,68248.0,68247.0,0.00024125]
["bitfinex","BTCUSD",1730602205450,0.90898901,68248.0,68247.0,0.00024125]
["bitfinex","BTCUSD",1730602205720,0.85105617,68248.0,68247.0,0.00024125]
["bitfinex","BTCUSD",1730602205902,0.90702099,68248.0,68247.0,0.00124125]
["bitfinex","BTCUSD",1730602206367,0.90702099,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1730602206368,0.89402099,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1730602206606,0.90802099,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1730602206829,0.89402099,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1730602207282,0.90802099,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1730602207526,1.01002099,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1730602208185,1.00802099,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1730602209052,1.00802099,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602209268,1.01002099,68248.0,68247.0,0.003636]
["bitfinex","BTCUSD",1730602209972,1.01002099,68248.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602209973,0.005,68219.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602210202,0.90299537,68219.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602210481,1.01630476,68219.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730602210709,1.01630476,68219.0,68214.0,0.22058661]
["bitfinex","BTCUSD",1730602210930,1.01630476,68219.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730602210931,0.81386021,68219.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730602211154,1.1621018,68219.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730602211389,1.30892754,68219.0,68218.0,0.013658]
["bitfinex","BTCUSD",1730602212187,1.30992754,68219.0,68218.0,0.013658]
["bitfinex","BTCUSD",1730602212513,1.30792754,68219.0,68218.0,0.001658]
["bitfinex","BTCUSD",1730602213040,1.59962754,68219.0,68218.0,0.001658]
["bitfinex","BTCUSD",1730602213251,1.58562754,68219.0,68218.0,0.001658]
["bitfinex","BTCUSD",1730602213469,1.58762754,68219.0,68218.0,0.001658]
["bitfinex","BTCUSD",1730602213690,1.43792754,68219.0,68218.0,0.001658]
["bitfinex","BTCUSD",1730602213908,0.424597,68214.0,68213.0,0.001658]
["bitfinex","BTCUSD",1730602214134,0.86105255,68209.0,68202.0,0.22058661]
["bitfinex","BTCUSD",1730602214356,1.1621238,68209.0,68202.0,0.22058661]
["bitfinex","BTCUSD",1730602214806,1.1621238,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602215516,1.1641238,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602215732,1.30794954,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602216186,1.32194954,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602216420,1.42194954,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602216654,1.43594954,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602217318,1.43794954,68209.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602217767,0.86106955,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602217989,1.3461408,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602218205,1.6882408,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1730602218683,1.6882408,68201.0,68178.0,0.000829]
["bitfinex","BTCUSD",1730602218684,0.007,68200.0,68178.0,0.000829]
["bitfinex","BTCUSD",1730602219099,0.258655,68187.0,68181.0,0.22058661]
["bitfinex","BTCUSD",1730602219181,0.26996439,68187.0,68181.0,0.22058661]
["bitfinex","BTCUSD",1730602219406,0.31392921,68187.0,68181.0,0.22058661]
["bitfinex","BTCUSD",1730602219621,0.31392921,68187.0,68178.0,0.000829]
["bitfinex","BTCUSD",1730602220066,0.16027421,68187.0,68184.0,0.29332]
["bitfinex","BTCUSD",1730602220286,0.15527421,68187.0,68186.0,0.29411204]
["bitfinex","BTCUSD",1730602220708,0.1914204,68187.0,68186.0,0.29411204]
["bitfinex","BTCUSD",1730602220933,0.19142019,68187.0,68186.0,0.29411204]
["bitfinex","BTCUSD",1730602221161,0.34007125,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1730602221367,0.16927421,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602221836,0.17027421,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602222050,0.15627421,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602222527,0.17004944,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602222731,0.15604944,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602222944,0.15704944,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602223170,0.15604944,68187.0,68186.0,0.148315]
["bitfinex","BTCUSD",1730602223629,0.15704944,68187.0,68186.0,0.29411204]
["bitfinex","BTCUSD",1730602223850,0.31840938,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1730602224275,0.32540938,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1730602224487,0.32440938,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1730602224907,0.32540938,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1730602225119,0.14666,68185.0,68180.0,0.079129]
["bitfinex","BTCUSD",1730602225332,0.002,68181.0,68180.0,0.079129]
["bitfinex","BTCUSD",1730602225542,0.15704944,68181.0,68180.0,0.079129]
["bitfinex","BTCUSD",1730602225962,0.30371744,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602226179,0.30171744,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602226533,0.40969739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602227123,0.41269739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602227346,0.41169739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602227560,0.40969739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602227774,0.40569739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602228450,0.40669739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602228669,0.41169739,68181.0,68180.0,0.000829]
["bitfinex","BTCUSD",1730602228891,0.41169739,68181.0,68178.0,0.000829]
["bitfinex","BTCUSD",1730602228892,0.85911655,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1730602229117,0.146735,68150.0,68148.0,0.22058661]
["bitfinex","BTCUSD",1730602229563,0.146735,68150.0,68142.0,0.293501]
["bitfinex","BTCUSD",1730602229564,0.04378246,68150.0,68142.0,0.293501]
["bitfinex","BTCUSD",1730602229787,0.15509185,68150.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730602230020,0.15509185,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602230242,0.16009185,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602230466,0.15609185,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602230696,0.30282685,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602230915,0.30982685,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602231133,0.30782685,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602231362,0.15609185,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602231816,0.17363863,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602232046,0.16909185,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602232251,0.18309185,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602232460,0.15509185,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602232731,0.1607617,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602232939,0.17827089,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602233179,0.1627617,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602233820,0.1647617,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602234049,0.1647617,68150.0,68149.0,0.147566]
["bitfinex","BTCUSD",1730602234513,0.1647617,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602234734,0.3114967,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602235608,0.3104967,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602235891,0.3094967,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602236176,0.3354491,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602236346,0.3234491,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602236548,0.3374491,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602236988,0.3234491,68150.0,68149.0,0.000829]
["bitfinex","BTCUSD",1730602237215,0.1747141,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602237481,0.1607141,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602237730,0.1607141,68150.0,68149.0,0.40336304]
["bitfinex","BTCUSD",1730602237731,0.1747141,68150.0,68149.0,0.40336304]
["bitfinex","BTCUSD",1730602237948,0.16904425,68150.0,68149.0,0.40336304]
["bitfinex","BTCUSD",1730602238195,0.15504425,68150.0,68149.0,0.40336304]
["bitfinex","BTCUSD",1730602238455,0.16904425,68150.0,68149.0,0.40336304]
["bitfinex","BTCUSD",1730602238665,0.15604425,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602238876,0.15704425,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602239577,0.1571386,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602239776,0.1561386,68150.0,68149.0,0.39336304]
["bitfinex","BTCUSD",1730602240213,0.1561386,68150.0,68149.0,0.26032628]
["bitfinex","BTCUSD",1730602240214,0.1571386,68150.0,68149.0,0.26032628]
["bitfinex","BTCUSD",1730602240664,0.1561386,68150.0,68149.0,0.26032628]
["bitfinex","BTCUSD",1730602240886,0.1561386,68150.0,68149.0,0.26132628]
["bitfinex","BTCUSD",1730602241121,0.1571386,68150.0,68149.0,0.26132628]
["bitfinex","BTCUSD",1730602241342,0.1561386,68150.0,68149.0,0.26132628]
["bitfinex","BTCUSD",1730602241580,0.1551386,68150.0,68149.0,0.36032628]
["bitfinex","BTCUSD",1730602241795,0.1561386,68150.0,68149.0,0.36132628]
["bitfinex","BTCUSD",1730602242021,0.1571386,68150.0,68149.0,0.36332628]
["bitfinex","BTCUSD",1730602242262,0.1551386,68150.0,68149.0,0.36032628]
["bitfinex","BTCUSD",1730602242689,0.1561386,68150.0,68149.0,0.36232628]
["bitfinex","BTCUSD",1730602243021,0.1561386,68150.0,68149.0,0.36032628]
["bitfinex","BTCUSD",1730602243022,0.1551386,68150.0,68149.0,0.36032628]
["bitfinex","BTCUSD",1730602243168,0.1561386,68150.0,68149.0,0.36232628]
["bitfinex","BTCUSD",1730602243609,0.1561386,68150.0,68149.0,0.36032628]
["bitfinex","BTCUSD",1730602244098,0.1571386,68150.0,68149.0,0.36314528]
["bitfinex","BTCUSD",1730602244315,0.1561386,68150.0,68149.0,0.36314528]
["bitfinex","BTCUSD",1730602244557,0.1571386,68150.0,68149.0,0.36314528]
["bitfinex","BTCUSD",1730602244823,0.17285246,68150.0,68149.0,0.26314528]
["bitfinex","BTCUSD",1730602245041,0.17085246,68150.0,68149.0,0.26114528]
["bitfinex","BTCUSD",1730602245269,0.1551386,68150.0,68149.0,0.2152546]
["bitfinex","BTCUSD",1730602245531,0.3038736,68150.0,68149.0,0.001819]
["bitfinex","BTCUSD",1730602245779,0.3078736,68150.0,68149.0,0.000819]
["bitfinex","BTCUSD",1730602245994,0.40388285,68150.0,68149.0,0.001819]
["bitfinex","BTCUSD",1730602246233,0.31530379,68150.0,68149.0,0.001819]
["bitfinex","BTCUSD",1730602246468,0.31938721,68150.0,68149.0,0.000819]
["bitfinex","BTCUSD",1730602246695,0.54017856,68150.0,68149.0,0.0007277]
["bitfinex","BTCUSD",1730602246917,0.54117856,68150.0,68149.0,0.0007277]
["bitfinex","BTCUSD",1730602247375,0.54017856,68150.0,68149.0,0.0007277]
["bitfinex","BTCUSD",1730602247593,0.57258929,68150.0,68149.0,0.0007277]
["bitfinex","BTCUSD",1730602247806,0.58658929,68150.0,68149.0,0.0007277]
["bitfinex","BTCUSD",1730602248024,0.58658929,68150.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602248025,0.007,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602248242,0.34906937,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602248462,0.35346511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602249646,0.36746511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602249848,0.49801282,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602250072,0.35346511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602250301,0.51826215,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602250954,0.35846511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602251184,0.36746511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602251439,0.35346511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602251665,0.19970911,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602251882,0.37946511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602252111,0.36546511,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602252338,0.43296162,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602252564,0.45196162,68140.0,68139.0,0.000829]
["bitfinex","BTCUSD",1730602252775,0.653765,68136.0,68131.0,0.00083]
["bitfinex","BTCUSD",1730602253005,0.73776898,68136.0,68131.0,0.00083]
["bitfinex","BTCUSD",1730602253227,0.85332747,68136.0,68131.0,0.00083]
["bitfinex","BTCUSD",1730602254378,0.86732747,68136.0,68131.0,0.00083]
["bitfinex","BTCUSD",1730602255266,0.002,68130.0,68118.0,0.293608]
["bitfinex","BTCUSD",1730602255481,0.15518751,68129.0,68122.0,0.22058661]
["bitfinex","BTCUSD",1730602255706,0.04387812,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730602255930,0.146787,68126.0,68122.0,0.14579704]
["bitfinex","BTCUSD",1730602256163,0.04389994,68125.0,68123.0,0.43938304]
["bitfinex","BTCUSD",1730602256416,0.04389994,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730602256417,0.00426909,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730602256658,0.014,68130.0,68124.0,0.24579704]
["bitfinex","BTCUSD",1730602256845,0.014,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730602257059,0.26934858,68129.0,68127.0,0.293569]
["bitfinex","BTCUSD",1730602257312,0.22544146,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730602257525,0.26935669,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730602258647,0.26937119,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730602258973,0.26937119,68129.0,68128.0,0.39257904]
["bitfinex","BTCUSD",1730602259448,0.26937119,68129.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602259449,0.29870831,68129.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602259708,0.04392973,68128.0,68127.0,0.1]
["bitfinex","BTCUSD",1730602259911,0.26510269,68128.0,68127.0,0.246784]
["bitfinex","BTCUSD",1730602260211,0.22117296,68128.0,68127.0,0.246784]
["bitfinex","BTCUSD",1730602260349,0.22117296,68128.0,68127.0,0.1]
["bitfinex","BTCUSD",1730602260350,0.26937451,68128.0,68127.0,0.1]
["bitfinex","BTCUSD",1730602260573,0.26937451,68128.0,68121.0,0.146795]
["bitfinex","BTCUSD",1730602260795,0.04393305,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602261027,0.26510601,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602261249,0.26937921,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602261744,0.26937921,68127.0,68122.0,0.1]
["bitfinex","BTCUSD",1730602261943,0.26937921,68127.0,68117.0,0.00083]
["bitfinex","BTCUSD",1730602261944,0.04393305,68126.0,68117.0,0.147635]
["bitfinex","BTCUSD",1730602262170,0.146794,68123.0,68118.0,0.1]
["bitfinex","BTCUSD",1730602262383,0.22117296,68122.0,68118.0,0.246803]
["bitfinex","BTCUSD",1730602262623,0.0439228,68121.0,68118.0,0.1]
["bitfinex","BTCUSD",1730602262841,0.22544616,68122.0,68119.0,0.1468]
["bitfinex","BTCUSD",1730602262842,0.26509576,68120.0,68119.0,0.1468]
["bitfinex","BTCUSD",1730602263072,0.26509576,68120.0,68119.0,0.29259704]
["bitfinex","BTCUSD",1730602263303,0.26936896,68120.0,68119.0,0.29259704]
["bitfinex","BTCUSD",1730602263535,0.26936896,68120.0,68117.0,0.01483]
["bitfinex","BTCUSD",1730602263775,0.06618944,68119.0,68118.0,0.002]
["bitfinex","BTCUSD",1730602264014,0.26509576,68119.0,68118.0,0.002]
["bitfinex","BTCUSD",1730602264276,0.26936896,68119.0,68118.0,0.002]
["bitfinex","BTCUSD",1730602264966,0.26936896,68119.0,68118.0,0.148804]
["bitfinex","BTCUSD",1730602265215,0.26936896,68119.0,68118.0,0.1]
["bitfinex","BTCUSD",1730602265691,0.29630586,68119.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730602265894,0.29630586,68119.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602265895,0.148817,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602266173,0.41891276,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602266431,0.37498996,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602266599,0.41888291,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602266857,0.42315611,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602267501,0.61780014,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602268097,0.89960014,68112.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602268300,0.658838,68102.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602268511,1.2721455,68102.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602268905,1.2764187,68102.0,68101.0,0.0089542]
["bitfinex","BTCUSD",1730602269757,1.3044187,68102.0,68101.0,0.0099542]
["bitfinex","BTCUSD",1730602270105,1.5034187,68102.0,68101.0,0.0099542]
["bitfinex","BTCUSD",1730602270341,0.007,68090.0,68084.0,0.22058661]
["bitfinex","BTCUSD",1730602270583,0.26506591,68089.0,68085.0,0.22058661]
["bitfinex","BTCUSD",1730602270822,0.26506591,68089.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602270823,0.002,68087.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602271026,0.2922725,68086.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602271239,0.146883,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602271475,0.26506591,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602271719,0.41194891,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602271926,0.41811491,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602272182,0.27123191,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602272390,0.41811491,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602272925,0.22733896,68081.0,68080.0,0.00083]
["bitfinex","BTCUSD",1730602273156,0.28514099,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602273370,0.43302399,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602273576,0.41902399,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602274010,0.42402399,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602274491,0.56984973,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602274493,0.42302399,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602274711,0.43702399,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602274956,0.29014099,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602275194,0.28314099,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602275402,0.29714099,68081.0,68080.0,0.14704988]
["bitfinex","BTCUSD",1730602275648,0.26914099,68081.0,68080.0,0.14704988]
["bitfinex","BTCUSD",1730602276082,0.29914099,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602276422,0.32905509,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602276685,0.27125306,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602276838,0.44891607,68081.0,68080.0,0.00016388]
["bitfinex","BTCUSD",1730602277111,0.55191855,68081.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602277353,0.151905,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602277566,0.26695255,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602277822,0.41385755,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602278046,0.4178761,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602278259,0.2709711,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602278478,0.2689711,68071.0,68070.0,0.00083]
["bitfinex","BTCUSD",1730602278732,0.2689711,68071.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602278973,0.002,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602279186,0.41886355,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602279578,0.37906751,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602279753,0.75969847,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602279964,0.84139847,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602280186,1.00122421,68068.0,68067.0,0.0047842]
["bitfinex","BTCUSD",1730602281049,0.658931,68059.0,68058.0,0.000831]
["bitfinex","BTCUSD",1730602281234,1.06461779,68059.0,68058.0,0.000831]
["bitfinex","BTCUSD",1730602281492,1.06961779,68059.0,68058.0,0.000831]
["bitfinex","BTCUSD",1730602281686,0.15395,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602281903,0.79602139,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602282105,0.88472139,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602282353,0.88655852,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602282546,0.88855852,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602283186,0.90255852,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602283409,1.00055852,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602283622,1.00255852,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602283840,1.05375092,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602284512,1.03775092,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602284725,1.05175092,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602284943,0.96927392,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602285167,0.99246632,68050.0,68049.0,0.000831]
["bitfinex","BTCUSD",1730602285409,0.505,68043.0,68035.0,0.22058661]
["bitfinex","BTCUSD",1730602285664,0.27774413,68043.0,68042.0,0.147799]
["bitfinex","BTCUSD",1730602285874,0.2591071,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602286088,0.94001941,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602286304,1.04559007,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602286550,1.05873531,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602286837,1.32653547,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602287118,0.25897343,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602287565,0.40593843,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602287783,0.41293843,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602287997,0.39971077,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602288231,0.39254651,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602288455,0.42363635,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602288667,0.37854651,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602288913,0.39254651,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602289134,0.77933589,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602289377,0.68884576,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602289665,0.8486715,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602290104,0.85443853,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602290365,0.8748533,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602290575,1.16295307,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602290808,1.38353968,68043.0,68042.0,0.000831]
["bitfinex","BTCUSD",1730602291028,1.38353968,68043.0,68039.0,9e-05]
["bitfinex","BTCUSD",1730602291029,0.447072,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1730602291247,0.447072,68040.0,67998.0,0.082631]
["bitfinex","BTCUSD",1730602291248,0.007,68019.0,67998.0,0.082631]
["bitfinex","BTCUSD",1730602291459,0.520987,68019.0,68000.0,0.147157]
["bitfinex","BTCUSD",1730602291671,0.154032,68012.0,68000.0,0.294216]
["bitfinex","BTCUSD",1730602291884,0.37520496,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602292330,0.39183772,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602292556,0.41303085,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602292761,0.55882789,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602292975,0.60822437,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602293511,0.82881098,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602293734,0.70665363,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602293952,0.75505011,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602294405,0.60822437,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602294629,0.22555985,68012.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602294897,0.22455985,68012.0,68011.0,0.147866]
["bitfinex","BTCUSD",1730602295148,0.23517296,68012.0,68011.0,0.147866]
["bitfinex","BTCUSD",1730602295357,0.24917296,68012.0,68011.0,0.59610759]
["bitfinex","BTCUSD",1730602295606,0.23517296,68012.0,68011.0,0.60110759]
["bitfinex","BTCUSD",1730602295872,0.22058661,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730602296101,0.22058661,68032.0,68020.0,0.005]
["bitfinex","BTCUSD",1730602296102,0.02117276,68043.0,68020.0,0.005]
["bitfinex","BTCUSD",1730602296303,0.02117276,68043.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730602296744,0.74824822,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730602296944,0.52766161,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730602297160,0.52766161,68039.0,68031.0,0.293982]
["bitfinex","BTCUSD",1730602297385,0.01325161,68038.0,68037.0,0.146976]
["bitfinex","BTCUSD",1730602297607,0.01325161,68038.0,68027.0,0.005]
["bitfinex","BTCUSD",1730602297608,0.51441,68038.0,68027.0,0.005]
["bitfinex","BTCUSD",1730602297822,0.01326028,68037.0,68028.0,0.1]
["bitfinex","BTCUSD",1730602298040,0.01326028,68037.0,68020.0,0.0793]
["bitfinex","BTCUSD",1730602298041,0.51441,68036.0,68020.0,0.1843]
["bitfinex","BTCUSD",1730602298265,0.29397,68034.0,68025.0,0.1]
["bitfinex","BTCUSD",1730602298508,0.005,68031.0,68011.0,0.000831]
["bitfinex","BTCUSD",1730602298729,0.147,68027.0,68017.0,0.22058661]
["bitfinex","BTCUSD",1730602298948,0.52767028,68026.0,68016.0,0.294045]
["bitfinex","BTCUSD",1730602299169,0.002,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1730602299384,0.51441,68021.0,68011.0,0.14662804]
["bitfinex","BTCUSD",1730602299608,0.51441,68021.0,68012.0,0.294065]
["bitfinex","BTCUSD",1730602299885,0.51441,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730602300112,0.61587704,68021.0,68011.0,0.001831]
["bitfinex","BTCUSD",1730602300343,0.61587704,68021.0,68012.0,0.294064]
["bitfinex","BTCUSD",1730602300344,0.01526718,68020.0,68012.0,0.294064]
["bitfinex","BTCUSD",1730602300569,0.51441,68019.0,68014.0,0.147026]
["bitfinex","BTCUSD",1730602300803,0.51441,68019.0,68011.0,0.001831]
["bitfinex","BTCUSD",1730602300804,0.01326718,68018.0,68011.0,0.001831]
["bitfinex","BTCUSD",1730602301030,0.367388,68017.0,68014.0,0.294057]
["bitfinex","BTCUSD",1730602301259,0.367388,68017.0,68012.0,0.14703]
["bitfinex","BTCUSD",1730602301260,0.002,68015.0,68012.0,0.14703]
["bitfinex","BTCUSD",1730602301513,0.01326718,68016.0,68008.0,0.294083]
["bitfinex","BTCUSD",1730602301706,0.01326718,68016.0,68004.0,0.1]
["bitfinex","BTCUSD",1730602301707,0.01326718,68015.0,68004.0,0.1]
["bitfinex","BTCUSD",1730602301924,0.149031,68013.0,68008.0,0.14704]
["bitfinex","BTCUSD",1730602302135,0.149031,68013.0,68000.0,0.22068661]
["bitfinex","BTCUSD",1730602302136,0.147035,68011.0,68001.0,0.294111]
["bitfinex","BTCUSD",1730602302395,0.38065972,68010.0,68001.0,0.294111]
["bitfinex","BTCUSD",1730602302622,0.01327172,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1730602302839,0.38065972,68008.0,68007.0,0.147042]
["bitfinex","BTCUSD",1730602303501,0.38065972,68008.0,68004.0,0.22058661]
["bitfinex","BTCUSD",1730602303727,0.367388,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602303941,0.38066246,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602304808,0.38166246,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602305058,0.38066246,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602305286,0.40191782,68008.0,68007.0,0.247043]
["bitfinex","BTCUSD",1730602305500,0.38266246,68008.0,68007.0,0.250043]
["bitfinex","BTCUSD",1730602305933,0.38166246,68008.0,68007.0,0.247043]
["bitfinex","BTCUSD",1730602306211,0.38266246,68008.0,68007.0,0.250043]
["bitfinex","BTCUSD",1730602307313,0.40396887,68008.0,68007.0,0.247043]
["bitfinex","BTCUSD",1730602307532,0.40296887,68008.0,68007.0,0.247043]
["bitfinex","BTCUSD",1730602307747,0.40396887,68008.0,68007.0,0.250043]
["bitfinex","BTCUSD",1730602307972,0.40396887,68008.0,68007.0,0.150043]
["bitfinex","BTCUSD",1730602308413,0.40296887,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602308645,0.40196887,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602308851,0.4030379,68008.0,68007.0,0.150043]
["bitfinex","BTCUSD",1730602309072,0.4040379,68008.0,68007.0,0.150043]
["bitfinex","BTCUSD",1730602309286,0.4030379,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730602310405,0.4050379,68008.0,68006.0,0.000821]
["bitfinex","BTCUSD",1730602310629,0.0346499,68007.0,68006.0,0.000821]
["bitfinex","BTCUSD",1730602310836,0.4020379,68007.0,68006.0,0.000821]
["bitfinex","BTCUSD",1730602311284,0.4020379,68007.0,68003.0,0.1]
["bitfinex","BTCUSD",1730602311520,0.002,68002.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602311722,0.4020379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602312428,0.4020379,68001.0,68000.0,0.147158]
["bitfinex","BTCUSD",1730602312717,0.4020379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602312938,0.5490939,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602313142,0.4020379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602313772,0.4020379,68001.0,68000.0,0.147158]
["bitfinex","BTCUSD",1730602313987,0.4030379,68001.0,68000.0,0.150158]
["bitfinex","BTCUSD",1730602314198,0.4040379,68001.0,68000.0,0.150158]
["bitfinex","BTCUSD",1730602314615,0.4030379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602314825,0.4020379,68001.0,68000.0,0.147158]
["bitfinex","BTCUSD",1730602315039,0.4030379,68001.0,68000.0,0.150158]
["bitfinex","BTCUSD",1730602315244,0.4030379,68001.0,68000.0,0.0031]
["bitfinex","BTCUSD",1730602315245,0.4040379,68001.0,68000.0,0.0031]
["bitfinex","BTCUSD",1730602315480,0.4020379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602315922,0.4160379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602316229,0.65081259,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602316356,0.4160379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602316806,0.4300379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602317019,0.4160379,68001.0,68000.0,0.147158]
["bitfinex","BTCUSD",1730602317225,0.4160379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602317476,0.4300379,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602317721,0.63630749,68001.0,68000.0,0.0001]
["bitfinex","BTCUSD",1730602317941,0.63630749,68001.0,68000.0,0.000921]
["bitfinex","BTCUSD",1730602318158,0.65030749,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602319514,0.5740939,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602319718,0.55779795,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602319926,0.54379795,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602320481,0.39474195,68001.0,68000.0,0.14783642]
["bitfinex","BTCUSD",1730602320924,0.38074195,68001.0,68000.0,0.14783642]
["bitfinex","BTCUSD",1730602321151,0.40874195,68001.0,68000.0,0.14783642]
["bitfinex","BTCUSD",1730602321371,0.39474195,68001.0,68000.0,0.14783642]
["bitfinex","BTCUSD",1730602321597,0.38074195,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602321839,0.39474195,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602322091,0.62689065,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602322313,0.6268895,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602322572,0.5297968,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602322762,0.52979482,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602322976,1.19459186,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602323643,1.27619186,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602323869,1.4220176,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602324326,1.4080176,68001.0,68000.0,0.00077842]
["bitfinex","BTCUSD",1730602324578,1.4080176,68001.0,67977.0,4.509e-05]
["bitfinex","BTCUSD",1730602324579,0.149099,67981.0,67977.0,4.509e-05]
["bitfinex","BTCUSD",1730602324802,0.36489437,67981.0,67977.0,4.509e-05]
["bitfinex","BTCUSD",1730602325042,0.73228237,67981.0,67977.0,4.509e-05]
["bitfinex","BTCUSD",1730602325279,0.73228237,67981.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602325280,1.02890515,67981.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602325625,1.20950515,67981.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602325781,0.161121,67971.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602326012,0.89010141,67971.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602326246,0.88810141,67971.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602326514,1.10653341,67971.0,67964.0,0.0089542]
["bitfinex","BTCUSD",1730602326768,0.507,67954.0,67953.0,0.22058661]
["bitfinex","BTCUSD",1730602327022,1.38313841,67954.0,67953.0,0.22058661]
["bitfinex","BTCUSD",1730602327279,0.416371,67948.0,67947.0,0.00011]
["bitfinex","BTCUSD",1730602327510,0.57551886,67948.0,67947.0,0.00011]
["bitfinex","BTCUSD",1730602327749,0.94790686,67948.0,67947.0,0.00011]
["bitfinex","BTCUSD",1730602327980,0.002,67931.0,67930.0,0.00899929]
["bitfinex","BTCUSD",1730602328236,0.52994682,67931.0,67930.0,0.0089542]
["bitfinex","BTCUSD",1730602328469,0.52994682,67931.0,67930.0,0.0007454]
["bitfinex","BTCUSD",1730602328470,0.38073882,67931.0,67930.0,0.0007454]
["bitfinex","BTCUSD",1730602328702,0.38073882,67931.0,67930.0,0.1479554]
["bitfinex","BTCUSD",1730602328938,0.38065538,67931.0,67930.0,0.1479554]
["bitfinex","BTCUSD",1730602329465,0.38065538,67931.0,67930.0,0.0007454]
["bitfinex","BTCUSD",1730602329703,0.38065538,67931.0,67930.0,0.1479554]
["bitfinex","BTCUSD",1730602329947,0.38065538,67931.0,67930.0,0.39875244]
["bitfinex","BTCUSD",1730602330183,0.381388,67931.0,67930.0,0.60619699]
["bitfinex","BTCUSD",1730602330411,0.368388,67931.0,67930.0,0.60619699]
["bitfinex","BTCUSD",1730602330643,0.22058661,67943.0,67942.0,0.152184]
["bitfinex","BTCUSD",1730602330876,0.22058661,67943.0,67942.0,0.48282448]
["bitfinex","BTCUSD",1730602331121,0.22058661,67952.0,67942.0,0.48282448]
["bitfinex","BTCUSD",1730602331122,0.22058661,67952.0,67951.0,0.257164]
["bitfinex","BTCUSD",1730602331354,0.349,67984.0,67961.0,0.257143]
["bitfinex","BTCUSD",1730602331606,0.22058661,67986.0,67968.0,0.157128]
["bitfinex","BTCUSD",1730602331880,0.22058661,67986.0,67976.0,0.25711]
["bitfinex","BTCUSD",1730602332152,0.22058661,67986.0,67976.0,0.60535159]
["bitfinex","BTCUSD",1730602332467,0.73546661,67977.0,67976.0,0.60535159]
["bitfinex","BTCUSD",1730602332582,0.51488,67977.0,67976.0,0.60535159]
["bitfinex","BTCUSD",1730602332822,0.456036,67977.0,67976.0,0.80779614]
["bitfinex","BTCUSD",1730602333062,0.456036,67977.0,67976.0,0.60535159]
["bitfinex","BTCUSD",1730602333332,0.457036,67977.0,67976.0,0.60535159]
["bitfinex","BTCUSD",1730602334036,0.457036,67977.0,67976.0,0.40290704]
["bitfinex","BTCUSD",1730602334270,0.22058661,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602334516,0.23585314,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602334747,0.23385314,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602334978,0.01326653,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602335220,0.52801653,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602335449,0.51475,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602335951,0.52801813,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602336420,0.52901813,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730602336659,0.52901813,67995.0,67985.0,0.1]
["bitfinex","BTCUSD",1730602336660,0.52901813,67995.0,67977.0,0.294217]
["bitfinex","BTCUSD",1730602336888,0.01526813,67994.0,67989.0,0.22058661]
["bitfinex","BTCUSD",1730602337139,0.367677,67993.0,67991.0,0.294156]
["bitfinex","BTCUSD",1730602337371,0.367677,67993.0,67992.0,0.60438473]
["bitfinex","BTCUSD",1730602337604,0.367677,67993.0,67992.0,0.60938473]
["bitfinex","BTCUSD",1730602337843,0.367677,67993.0,67992.0,0.61438473]
["bitfinex","BTCUSD",1730602338096,0.001642,68001.0,68000.0,0.257058]
["bitfinex","BTCUSD",1730602338336,0.001642,68008.0,68007.0,0.257043]
["bitfinex","BTCUSD",1730602338567,0.001642,68008.0,68007.0,0.40578046]
["bitfinex","BTCUSD",1730602338807,0.22058661,68025.0,68017.0,0.257022]
["bitfinex","BTCUSD",1730602339057,0.22058661,68025.0,68017.0,0.40281904]
["bitfinex","BTCUSD",1730602339588,0.001642,68040.0,68025.0,0.01]
["bitfinex","BTCUSD",1730602339809,1e-06,68040.0,68039.0,0.256974]
["bitfinex","BTCUSD",1730602340038,0.22058661,68048.0,68047.0,0.256957]
["bitfinex","BTCUSD",1730602340504,0.22058661,68065.0,68064.0,0.15192]
["bitfinex","BTCUSD",1730602340748,0.22058661,68065.0,68064.0,0.25192]
["bitfinex","BTCUSD",1730602341041,0.22058661,68072.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730602341042,0.22258661,68072.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730602341272,0.00164,68081.0,68069.0,0.29770604]
["bitfinex","BTCUSD",1730602341498,0.002,68076.0,68069.0,0.3311346]
["bitfinex","BTCUSD",1730602341719,0.00364,68081.0,68069.0,0.29270604]
["bitfinex","BTCUSD",1730602342167,0.00164,68081.0,68076.0,0.246894]
["bitfinex","BTCUSD",1730602342387,0.00164,68081.0,68076.0,0.71420273]
["bitfinex","BTCUSD",1730602342607,0.00164,68081.0,68076.0,0.75518823]
["bitfinex","BTCUSD",1730602343773,0.00164,68081.0,68076.0,0.44767654]
["bitfinex","BTCUSD",1730602343988,0.00164,68081.0,68076.0,0.41669104]
["bitfinex","BTCUSD",1730602344439,0.002664,68077.0,68076.0,0.42569104]
["bitfinex","BTCUSD",1730602344687,0.002664,68077.0,68076.0,0.41669104]
["bitfinex","BTCUSD",1730602344914,0.001664,68077.0,68076.0,0.40269104]
["bitfinex","BTCUSD",1730602345138,0.003664,68077.0,68076.0,0.43069104]
["bitfinex","BTCUSD",1730602346484,0.003664,68077.0,68076.0,0.42069104]
["bitfinex","BTCUSD",1730602346710,0.003664,68077.0,68076.0,0.174894]
["bitfinex","BTCUSD",1730602346930,0.005664,68077.0,68076.0,0.174894]
["bitfinex","BTCUSD",1730602347164,0.003664,68077.0,68076.0,0.174894]
["bitfinex","BTCUSD",1730602347431,0.002664,68077.0,68076.0,0.014]
["bitfinex","BTCUSD",1730602347676,0.151556,68077.0,68076.0,0.014]
["bitfinex","BTCUSD",1730602347918,0.002,68072.0,68071.0,0.22058661]
["bitfinex","BTCUSD",1730602348175,0.002,68064.0,68061.0,0.22058661]
["bitfinex","BTCUSD",1730602348654,0.146927,68061.0,68054.0,0.22058661]
["bitfinex","BTCUSD",1730602348880,0.00341211,68063.0,68054.0,0.22058661]
["bitfinex","BTCUSD",1730602348881,0.002,68058.0,68054.0,0.22058661]
["bitfinex","BTCUSD",1730602349137,0.002,68057.0,68047.0,0.22058661]
["bitfinex","BTCUSD",1730602349377,0.146955,68048.0,68047.0,0.22058661]
["bitfinex","BTCUSD",1730602349615,0.293875,68056.0,68047.0,0.22058661]
["bitfinex","BTCUSD",1730602349857,0.293875,68056.0,68026.0,0.005]
["bitfinex","BTCUSD",1730602349858,0.002,68040.0,68026.0,0.005]
["bitfinex","BTCUSD",1730602350067,0.663295,68039.0,68038.0,0.22058661]
["bitfinex","BTCUSD",1730602350290,0.51632,68039.0,68038.0,0.22058661]
["bitfinex","BTCUSD",1730602350511,0.51966869,68039.0,68035.0,0.14918626]
["bitfinex","BTCUSD",1730602350720,0.51966869,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1730602350977,0.51766869,68039.0,68036.0,0.293962]
["bitfinex","BTCUSD",1730602351467,0.51766869,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730602351475,0.51966869,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730602351701,0.51966869,68039.0,68027.0,0.005]
["bitfinex","BTCUSD",1730602351702,0.146987,68033.0,68028.0,0.146997]
["bitfinex","BTCUSD",1730602351917,0.51632,68032.0,68031.0,0.22058661]
["bitfinex","BTCUSD",1730602352160,0.002,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730602352476,0.51432,68028.0,68022.0,0.147009]
["bitfinex","BTCUSD",1730602352593,0.51432,68028.0,68026.0,0.22058661]
["bitfinex","BTCUSD",1730602352879,0.51432,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730602353966,0.51432,68028.0,68022.0,0.1]
["bitfinex","BTCUSD",1730602354178,0.51432,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730602354389,0.51532,68028.0,68027.0,0.30579704]
["bitfinex","BTCUSD",1730602354631,0.51632,68028.0,68027.0,0.30679704]
["bitfinex","BTCUSD",1730602354868,0.51532,68028.0,68027.0,0.29279704]
["bitfinex","BTCUSD",1730602355111,0.51632,68028.0,68027.0,0.29279704]
["bitfinex","BTCUSD",1730602355324,0.51432,68028.0,68027.0,0.29279704]
["bitfinex","BTCUSD",1730602355776,0.51532,68028.0,68027.0,0.29379704]
["bitfinex","BTCUSD",1730602355995,0.51532,68028.0,68027.0,0.29879704]
["bitfinex","BTCUSD",1730602356227,0.51532,68028.0,68027.0,0.29379704]
["bitfinex","BTCUSD",1730602356228,0.51632,68028.0,68027.0,0.29379704]
["bitfinex","BTCUSD",1730602356711,0.51532,68028.0,68027.0,0.29379704]
["bitfinex","BTCUSD",1730602357161,0.51632,68028.0,68027.0,0.30679704]
["bitfinex","BTCUSD",1730602357661,0.51632,68028.0,68027.0,0.39379704]
["bitfinex","BTCUSD",1730602357662,0.51532,68028.0,68027.0,0.39379704]
["bitfinex","BTCUSD",1730602358100,0.51632,68028.0,68027.0,0.40679704]
["bitfinex","BTCUSD",1730602358789,0.51632,68028.0,68027.0,0.30679704]
["bitfinex","BTCUSD",1730602359055,0.51532,68028.0,68027.0,0.16]
["bitfinex","BTCUSD",1730602359286,0.51432,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730602359515,0.51632,68028.0,68027.0,0.161]
["bitfinex","BTCUSD",1730602359966,0.51532,68028.0,68027.0,0.29379704]
["bitfinex","BTCUSD",1730602360437,0.51632,68028.0,68027.0,0.30679704]
["bitfinex","BTCUSD",1730602360657,0.51632,68028.0,68027.0,0.16]
["bitfinex","BTCUSD",1730602360889,0.51432,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730602361107,0.002,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730602361390,0.51632,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730602361633,0.55069526,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730602361837,0.54869526,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730602362051,0.52753117,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730602362947,0.52853117,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1730602363205,0.52855434,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1730602363652,0.52855434,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1730602363876,0.54973876,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1730602364103,0.54973876,68026.0,68025.0,0.160004]
["bitfinex","BTCUSD",1730602364554,0.55073876,68026.0,68025.0,0.29380104]
["bitfinex","BTCUSD",1730602364785,0.54973876,68026.0,68025.0,0.39280104]
["bitfinex","BTCUSD",1730602365016,0.55173876,68026.0,68025.0,0.41180104]
["bitfinex","BTCUSD",1730602365492,0.54973876,68026.0,68025.0,0.41080104]
["bitfinex","BTCUSD",1730602365724,0.55073876,68026.0,68025.0,0.41180104]
["bitfinex","BTCUSD",1730602365977,0.54973876,68026.0,68025.0,0.41080104]
["bitfinex","BTCUSD",1730602366230,0.54973876,68026.0,68025.0,0.41580104]
["bitfinex","BTCUSD",1730602366424,0.54873876,68026.0,68025.0,0.44452158]
["bitfinex","BTCUSD",1730602366653,0.54973876,68026.0,68025.0,0.41580104]
["bitfinex","BTCUSD",1730602367125,0.54873876,68026.0,68025.0,0.40280104]
["bitfinex","BTCUSD",1730602367336,0.54973876,68026.0,68025.0,0.40380104]
["bitfinex","BTCUSD",1730602367587,0.52755434,68026.0,68025.0,0.40280104]
["bitfinex","BTCUSD",1730602367821,0.52755434,68026.0,68025.0,0.45752158]
["bitfinex","BTCUSD",1730602367822,0.3710913,68026.0,68025.0,0.45752158]
["bitfinex","BTCUSD",1730602368056,0.35885696,68026.0,68025.0,0.45852158]
["bitfinex","BTCUSD",1730602368312,0.00919491,68050.0,68049.0,0.251952]
["bitfinex","BTCUSD",1730602368553,0.21165724,68065.0,68050.0,0.25195]
["bitfinex","BTCUSD",1730602368793,0.1896,68065.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730602369006,0.1896,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730602369220,0.22414075,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730602369563,0.1896,68065.0,68064.0,0.29271704]
["bitfinex","BTCUSD",1730602369701,0.22414316,68065.0,68064.0,0.29271704]
["bitfinex","BTCUSD",1730602369951,0.22414316,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730602370701,0.002,68063.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730602370921,0.002,68059.0,68049.0,0.1]
["bitfinex","BTCUSD",1730602371162,0.001,68051.0,68050.0,0.29474704]
["bitfinex","BTCUSD",1730602371369,0.03454316,68051.0,68050.0,0.29274704]
["bitfinex","BTCUSD",1730602371840,0.03454316,68051.0,68045.0,0.293919]
["bitfinex","BTCUSD",1730602371841,0.18149316,68051.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730602372072,0.18149316,68050.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730602372293,0.002,68048.0,68037.0,0.293957]
["bitfinex","BTCUSD",1730602372529,0.54889316,68047.0,68041.0,0.51452261]
["bitfinex","BTCUSD",1730602372809,0.51435,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730602373057,0.54891097,68047.0,68046.0,0.29275604]
["bitfinex","BTCUSD",1730602373502,0.5489339,68047.0,68046.0,0.29275604]
["bitfinex","BTCUSD",1730602373697,0.55812554,68047.0,68046.0,0.29275604]
["bitfinex","BTCUSD",1730602373930,0.55812554,68047.0,68046.0,0.251959]
["bitfinex","BTCUSD",1730602374184,0.002,68039.0,68035.0,0.293966]
["bitfinex","BTCUSD",1730602374406,0.367374,68038.0,68036.0,0.293962]
["bitfinex","BTCUSD",1730602374680,0.04380479,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1730602375553,0.41117879,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1730602375753,0.41117879,68037.0,68036.0,0.148981]
["bitfinex","BTCUSD",1730602376179,0.43336675,68037.0,68036.0,0.148981]
["bitfinex","BTCUSD",1730602376386,0.41117879,68037.0,68036.0,0.148981]
["bitfinex","BTCUSD",1730602376590,0.41125511,68037.0,68036.0,0.148981]
["bitfinex","BTCUSD",1730602376807,0.41125511,68037.0,68036.0,0.162981]
["bitfinex","BTCUSD",1730602376808,0.41225511,68037.0,68036.0,0.162981]
["bitfinex","BTCUSD",1730602377042,0.43449156,68037.0,68036.0,0.160981]
["bitfinex","BTCUSD",1730602377280,0.41325891,68037.0,68036.0,0.162981]
["bitfinex","BTCUSD",1730602377524,0.43452064,68037.0,68036.0,0.29277804]
["bitfinex","BTCUSD",1730602377743,0.40306572,68037.0,68036.0,0.29277804]
["bitfinex","BTCUSD",1730602377957,0.40506572,68037.0,68036.0,0.30877804]
["bitfinex","BTCUSD",1730602378220,0.40506572,68037.0,68036.0,0.63436465]
["bitfinex","BTCUSD",1730602378448,0.40406572,68037.0,68036.0,0.39977804]
["bitfinex","BTCUSD",1730602378706,0.40206572,68037.0,68036.0,0.40277804]
["bitfinex","BTCUSD",1730602379149,0.40206572,68037.0,68036.0,0.40477804]
["bitfinex","BTCUSD",1730602379150,0.40306572,68037.0,68036.0,0.40477804]
["bitfinex","BTCUSD",1730602379851,0.40570172,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602380058,0.40570172,68037.0,68036.0,0.41377804]
["bitfinex","BTCUSD",1730602380275,0.40370172,68037.0,68036.0,0.39777804]
["bitfinex","BTCUSD",1730602380496,0.40470172,68037.0,68036.0,0.40477804]
["bitfinex","BTCUSD",1730602380720,0.40570172,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602381183,0.40470172,68037.0,68036.0,0.40477804]
["bitfinex","BTCUSD",1730602381419,0.40470172,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602381631,0.40570172,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602382406,0.40574615,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602382803,0.38437006,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602383489,0.38437006,68037.0,68036.0,0.63936465]
["bitfinex","BTCUSD",1730602383699,0.38437006,68037.0,68036.0,0.45783192]
["bitfinex","BTCUSD",1730602383919,0.38437006,68037.0,68036.0,0.41877804]
["bitfinex","BTCUSD",1730602384351,0.38237006,68037.0,68036.0,0.40277804]
["bitfinex","BTCUSD",1730602384814,0.37001,68037.0,68036.0,0.41177804]
["bitfinex","BTCUSD",1730602385027,0.37001,68037.0,68036.0,0.30877804]
["bitfinex","BTCUSD",1730602385028,0.40574316,68037.0,68036.0,0.30877804]
["bitfinex","BTCUSD",1730602385268,0.63574416,68037.0,68036.0,0.016]
["bitfinex","BTCUSD",1730602385595,0.59774316,68037.0,68036.0,0.014]
["bitfinex","BTCUSD",1730602385741,0.59573371,68037.0,68036.0,0.160981]
["bitfinex","BTCUSD",1730602385971,0.002,68035.0,68029.0,0.29399]
["bitfinex","BTCUSD",1730602386187,0.002,68027.0,68026.0,0.294005]
["bitfinex","BTCUSD",1730602386435,0.40409771,68027.0,68026.0,0.441007]
["bitfinex","BTCUSD",1730602386670,0.40409771,68027.0,68024.0,0.11472338]
["bitfinex","BTCUSD",1730602386671,0.41329179,68027.0,68024.0,0.11472338]
["bitfinex","BTCUSD",1730602386892,0.41329179,68027.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602386893,0.2696,68024.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602387120,0.41129179,68023.0,68018.0,0.22058661]
["bitfinex","BTCUSD",1730602387405,0.149015,68020.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602387649,0.41329179,68019.0,68018.0,0.147018]
["bitfinex","BTCUSD",1730602387878,0.41129179,68019.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602388098,0.41129179,68019.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602388099,0.04391779,68018.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602388309,0.41129179,68018.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602388580,0.41329179,68018.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602388880,0.516393,68018.0,68017.0,0.00182]
["bitfinex","BTCUSD",1730602389073,0.56027853,68018.0,68017.0,0.00182]
["bitfinex","BTCUSD",1730602389293,0.56027853,68018.0,68017.0,0.01582]
["bitfinex","BTCUSD",1730602389294,0.41125953,68018.0,68017.0,0.01582]
["bitfinex","BTCUSD",1730602390090,0.41125953,68018.0,68017.0,0.00182]
["bitfinex","BTCUSD",1730602390349,0.41125953,68018.0,68017.0,0.01482]
["bitfinex","BTCUSD",1730602390564,0.41225953,68018.0,68017.0,0.32163904]
["bitfinex","BTCUSD",1730602391034,0.40306312,68018.0,68017.0,0.32163904]
["bitfinex","BTCUSD",1730602391509,0.40306312,68018.0,68017.0,0.42663904]
["bitfinex","BTCUSD",1730602392260,0.40304529,68018.0,68017.0,0.42663904]
["bitfinex","BTCUSD",1730602392658,0.40304529,68018.0,68017.0,0.01482]
["bitfinex","BTCUSD",1730602392886,0.63634982,68018.0,68017.0,0.02882]
["bitfinex","BTCUSD",1730602393345,0.59604529,68018.0,68017.0,0.02882]
["bitfinex","BTCUSD",1730602393589,0.82066429,68018.0,68017.0,0.00082]
["bitfinex","BTCUSD",1730602393797,0.82066429,68018.0,68017.0,0.01482]
["bitfinex","BTCUSD",1730602394039,0.67164529,68018.0,68017.0,0.02882]
["bitfinex","BTCUSD",1730602394271,0.67164529,68018.0,68017.0,0.01482]
["bitfinex","BTCUSD",1730602395205,0.67164529,68018.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602395488,0.4020137,68018.0,68017.0,0.40763904]
["bitfinex","BTCUSD",1730602395677,0.38069696,68018.0,68017.0,0.41263904]
["bitfinex","BTCUSD",1730602395917,0.367374,68018.0,68017.0,0.43163904]
["bitfinex","BTCUSD",1730602396641,0.367374,68018.0,68017.0,0.41763904]
["bitfinex","BTCUSD",1730602396885,0.367374,68018.0,68017.0,0.40363904]
["bitfinex","BTCUSD",1730602397090,0.367374,68018.0,68017.0,0.42663904]
["bitfinex","BTCUSD",1730602397345,0.367374,68018.0,68017.0,0.42163904]
["bitfinex","BTCUSD",1730602397580,0.367374,68018.0,68017.0,0.39363904]
["bitfinex","BTCUSD",1730602397790,0.367374,68018.0,68017.0,0.42663904]
["bitfinex","BTCUSD",1730602398005,0.367374,68018.0,68017.0,0.41263904]
["bitfinex","BTCUSD",1730602398427,0.367374,68018.0,68017.0,0.42163904]
["bitfinex","BTCUSD",1730602399145,0.367374,68018.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602399381,0.38069979,68018.0,68017.0,0.161842]
["bitfinex","BTCUSD",1730602399609,0.38069979,68018.0,68017.0,0.32663904]
["bitfinex","BTCUSD",1730602399846,0.367374,68018.0,68017.0,0.31263904]
["bitfinex","BTCUSD",1730602400077,0.367374,68018.0,68017.0,0.29863904]
["bitfinex","BTCUSD",1730602400289,0.367374,68018.0,68017.0,0.32663904]
["bitfinex","BTCUSD",1730602400529,0.367374,68018.0,68017.0,0.41263904]
["bitfinex","BTCUSD",1730602400763,0.38070703,68018.0,68017.0,0.40763904]
["bitfinex","BTCUSD",1730602401711,0.38070703,68018.0,68017.0,0.41263904]
["bitfinex","BTCUSD",1730602401941,0.38070703,68018.0,68017.0,0.41396295]
["bitfinex","BTCUSD",1730602401942,0.367374,68018.0,68017.0,0.41396295]
["bitfinex","BTCUSD",1730602402433,0.220354,68018.0,68017.0,0.42796295]
["bitfinex","BTCUSD",1730602402654,0.22058661,68034.0,68033.0,0.256987]
["bitfinex","BTCUSD",1730602402840,0.001636,68038.0,68036.0,0.01]
["bitfinex","BTCUSD",1730602403145,0.22058661,68057.0,68056.0,0.246937]
["bitfinex","BTCUSD",1730602403363,0.22058661,68057.0,68056.0,0.40567242]
["bitfinex","BTCUSD",1730602403594,0.22058661,68064.0,68063.0,0.151922]
["bitfinex","BTCUSD",1730602403815,0.22058661,68064.0,68063.0,0.39771904]
["bitfinex","BTCUSD",1730602404046,0.00164,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730602404274,0.00164,68070.0,68069.0,0.40064399]
["bitfinex","BTCUSD",1730602404499,0.00164,68070.0,68069.0,0.40270604]
["bitfinex","BTCUSD",1730602406098,0.00164,68070.0,68069.0,0.41670604]
["bitfinex","BTCUSD",1730602406579,0.00164,68070.0,68069.0,0.41170604]
["bitfinex","BTCUSD",1730602406809,0.00164,68070.0,68069.0,0.43070604]
["bitfinex","BTCUSD",1730602407033,0.00164,68070.0,68069.0,0.44470604]
["bitfinex","BTCUSD",1730602407932,4e-07,68074.0,68073.0,0.156901]
["bitfinex","BTCUSD",1730602408160,4e-07,68074.0,68073.0,0.71696932]
["bitfinex","BTCUSD",1730602408394,4e-07,68077.0,68076.0,0.256894]
["bitfinex","BTCUSD",1730602408617,0.0090111,68108.0,68090.0,0.01]
["bitfinex","BTCUSD",1730602408867,0.001664,68107.0,68094.0,0.151855]
["bitfinex","BTCUSD",1730602409092,0.001664,68107.0,68090.0,0.24579704]
["bitfinex","BTCUSD",1730602409093,0.19122371,68113.0,68112.0,0.01]
["bitfinex","BTCUSD",1730602409279,0.22058661,68120.0,68119.0,0.156801]
["bitfinex","BTCUSD",1730602409533,0.001666,68127.0,68126.0,0.256786]
["bitfinex","BTCUSD",1730602409981,0.001666,68127.0,68126.0,0.44798286]
["bitfinex","BTCUSD",1730602410225,0.001666,68127.0,68126.0,0.44504797]
["bitfinex","BTCUSD",1730602410663,0.001666,68127.0,68126.0,0.45904797]
["bitfinex","BTCUSD",1730602411102,0.001666,68127.0,68126.0,0.44504797]
["bitfinex","BTCUSD",1730602411324,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602411561,0.001666,68127.0,68126.0,0.40258304]
["bitfinex","BTCUSD",1730602412215,0.001666,68127.0,68126.0,0.39258304]
["bitfinex","BTCUSD",1730602412431,0.001666,68127.0,68126.0,0.14579704]
["bitfinex","BTCUSD",1730602412653,0.003666,68127.0,68126.0,0.014]
["bitfinex","BTCUSD",1730602413130,0.15045,68127.0,68126.0,0.028]
["bitfinex","BTCUSD",1730602413368,0.23185,68127.0,68126.0,0.014]
["bitfinex","BTCUSD",1730602413602,0.24502527,68127.0,68126.0,0.014]
["bitfinex","BTCUSD",1730602413838,0.24502527,68127.0,68113.0,0.80784361]
["bitfinex","BTCUSD",1730602413839,0.146802,68119.0,68113.0,0.22058661]
["bitfinex","BTCUSD",1730602414064,0.293595,68122.0,68113.0,0.22058661]
["bitfinex","BTCUSD",1730602414065,0.148807,68117.0,68114.0,0.14579704]
["bitfinex","BTCUSD",1730602414347,0.148807,68117.0,68100.0,0.293683]
["bitfinex","BTCUSD",1730602414348,0.002,68117.0,68100.0,0.293683]
["bitfinex","BTCUSD",1730602414576,0.002,68104.0,68099.0,0.22058661]
["bitfinex","BTCUSD",1730602414807,0.0814,68103.0,68099.0,0.22058661]
["bitfinex","BTCUSD",1730602415019,0.0814,68103.0,68092.0,0.146858]
["bitfinex","BTCUSD",1730602415277,0.146852,68096.0,68093.0,0.14579704]
["bitfinex","BTCUSD",1730602415534,0.293685,68100.0,68092.0,0.14579704]
["bitfinex","BTCUSD",1730602415754,0.002,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730602415996,0.1938,68091.0,68087.0,0.22058661]
["bitfinex","BTCUSD",1730602416213,0.1938,68091.0,68085.0,0.14579704]
["bitfinex","BTCUSD",1730602416214,0.15020574,68088.0,68081.0,0.293763]
["bitfinex","BTCUSD",1730602416424,0.001,68085.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730602416673,0.002,68085.0,68081.0,0.146882]
["bitfinex","BTCUSD",1730602416898,0.340662,68091.0,68084.0,0.146877]
["bitfinex","BTCUSD",1730602417113,0.340662,68091.0,68079.0,0.005]
["bitfinex","BTCUSD",1730602417114,0.00333774,68084.0,68079.0,0.005]
["bitfinex","BTCUSD",1730602417345,0.1938,68091.0,68079.0,0.005]
["bitfinex","BTCUSD",1730602417346,0.146869,68088.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730602417559,0.1938,68091.0,68084.0,0.014]
["bitfinex","BTCUSD",1730602417768,0.00333774,68087.0,68086.0,0.14687]
["bitfinex","BTCUSD",1730602417995,0.1938,68091.0,68086.0,0.14579704]
["bitfinex","BTCUSD",1730602418244,0.002,68085.0,68079.0,0.32058661]
["bitfinex","BTCUSD",1730602418548,0.1938,68091.0,68089.0,0.146865]
["bitfinex","BTCUSD",1730602418717,0.002,68101.0,68091.0,0.1]
["bitfinex","BTCUSD",1730602418921,0.22058661,68102.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730602419161,0.0814,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730602419388,0.0814,68103.0,68091.0,0.1]
["bitfinex","BTCUSD",1730602419389,0.0814,68103.0,68095.0,0.293707]
["bitfinex","BTCUSD",1730602419622,0.0814,68103.0,68091.0,0.1]
["bitfinex","BTCUSD",1730602419623,0.0814,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730602419860,0.0814,68103.0,68102.0,0.29263504]
["bitfinex","BTCUSD",1730602420328,0.0814,68103.0,68099.0,0.146842]
["bitfinex","BTCUSD",1730602420622,0.0814,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730602420878,0.0814,68103.0,68100.0,0.43947804]
["bitfinex","BTCUSD",1730602421122,0.0764,68116.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730602421378,0.22058661,68112.0,68103.0,0.14579704]
["bitfinex","BTCUSD",1730602421617,0.146821,68110.0,68105.0,0.14683]
["bitfinex","BTCUSD",1730602421871,0.002,68113.0,68106.0,0.14579704]
["bitfinex","BTCUSD",1730602422105,0.0784,68116.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730602422327,0.0764,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730602422550,0.0764,68116.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730602422761,0.0764,68116.0,68105.0,0.293664]
["bitfinex","BTCUSD",1730602422762,0.002,68109.0,68105.0,0.293664]
["bitfinex","BTCUSD",1730602422995,0.002,68110.0,68106.0,0.14579704]
["bitfinex","BTCUSD",1730602423267,0.293621,68115.0,68105.0,0.22258661]
["bitfinex","BTCUSD",1730602423268,0.002,68113.0,68105.0,0.001]
["bitfinex","BTCUSD",1730602423507,0.295666,68105.0,68098.0,0.146845]
["bitfinex","BTCUSD",1730602423713,0.293668,68104.0,68102.0,0.22058661]
["bitfinex","BTCUSD",1730602423917,0.002,68103.0,68099.0,0.14579704]
["bitfinex","BTCUSD",1730602424137,0.295652,68108.0,68100.0,0.22058661]
["bitfinex","BTCUSD",1730602424352,0.002,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1730602424819,0.002,68110.0,68109.0,0.29262004]
["bitfinex","BTCUSD",1730602425494,0.0764,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730602425836,0.0764,68116.0,68115.0,0.29260704]
["bitfinex","BTCUSD",1730602426000,0.0764,68116.0,68115.0,0.14579704]
["bitfinex","BTCUSD",1730602426242,0.0764,68116.0,68104.0,0.1]
["bitfinex","BTCUSD",1730602426492,0.0764,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730602426719,0.0764,68116.0,68115.0,0.29260704]
["bitfinex","BTCUSD",1730602426937,0.1831,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730602427399,0.1831,68120.0,68119.0,0.29259804]
["bitfinex","BTCUSD",1730602427871,0.078066,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730602428447,0.09129797,68127.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730602428689,0.00556718,68127.0,68126.0,0.29551882]
["bitfinex","BTCUSD",1730602428913,0.00556718,68127.0,68126.0,0.39758304]
["bitfinex","BTCUSD",1730602429142,0.001666,68127.0,68126.0,0.39758304]
["bitfinex","BTCUSD",1730602429357,0.002666,68127.0,68126.0,0.39858304]
["bitfinex","BTCUSD",1730602429602,0.002666,68127.0,68126.0,0.39758304]
["bitfinex","BTCUSD",1730602429603,0.001666,68127.0,68126.0,0.39758304]
["bitfinex","BTCUSD",1730602430086,0.001666,68127.0,68126.0,0.41158304]
["bitfinex","BTCUSD",1730602430292,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602431476,0.001666,68127.0,68126.0,0.46532606]
["bitfinex","BTCUSD",1730602431710,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602432423,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602433115,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602433327,0.001666,68127.0,68126.0,0.45632606]
["bitfinex","BTCUSD",1730602433552,0.001666,68127.0,68126.0,0.47032606]
["bitfinex","BTCUSD",1730602434049,0.001666,68127.0,68126.0,0.45632606]
["bitfinex","BTCUSD",1730602434262,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602434957,0.001666,68127.0,68126.0,0.40258304]
["bitfinex","BTCUSD",1730602435372,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602435585,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602435799,0.001666,68127.0,68126.0,0.40258304]
["bitfinex","BTCUSD",1730602436066,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602436273,0.001666,68127.0,68126.0,0.40258304]
["bitfinex","BTCUSD",1730602436507,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602436743,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602436950,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602437357,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602438048,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602438723,0.001666,68127.0,68126.0,0.40258304]
["bitfinex","BTCUSD",1730602438952,0.001666,68127.0,68126.0,0.41658304]
["bitfinex","BTCUSD",1730602439169,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602441734,0.001666,68127.0,68126.0,0.42558304]
["bitfinex","BTCUSD",1730602442200,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602442502,0.001666,68127.0,68126.0,0.42558304]
["bitfinex","BTCUSD",1730602442686,0.001666,68127.0,68126.0,0.42058304]
["bitfinex","BTCUSD",1730602442931,0.001666,68127.0,68126.0,0.43058304]
["bitfinex","BTCUSD",1730602443126,1e-06,68132.0,68131.0,0.256776]
["bitfinex","BTCUSD",1730602443330,1e-06,68132.0,68131.0,0.40257304]
["bitfinex","BTCUSD",1730602443782,0.001666,68134.0,68133.0,0.156771]
["bitfinex","BTCUSD",1730602444042,0.001666,68134.0,68133.0,0.40256804]
["bitfinex","BTCUSD",1730602444723,0.001666,68134.0,68133.0,0.39756804]
["bitfinex","BTCUSD",1730602444945,0.001666,68134.0,68133.0,0.40256804]
["bitfinex","BTCUSD",1730602445399,0.001666,68134.0,68133.0,0.41656804]
["bitfinex","BTCUSD",1730602445614,0.001666,68134.0,68133.0,0.44598804]
["bitfinex","BTCUSD",1730602446689,0.001666,68134.0,68133.0,0.45998804]
["bitfinex","BTCUSD",1730602447670,1e-06,68134.0,68133.0,0.44598804]
["bitfinex","BTCUSD",1730602447885,1e-06,68139.0,68138.0,0.28618]
["bitfinex","BTCUSD",1730602448125,0.001666,68146.0,68142.0,0.286172]
["bitfinex","BTCUSD",1730602448126,1e-07,68143.0,68142.0,0.286172]
["bitfinex","BTCUSD",1730602448366,0.001666,68146.0,68145.0,0.286165]
["bitfinex","BTCUSD",1730602448367,1e-06,68146.0,68145.0,0.286165]
["bitfinex","BTCUSD",1730602448601,1e-06,68146.0,68145.0,0.43196204]
["bitfinex","BTCUSD",1730602448865,1e-06,68150.0,68149.0,0.286157]
["bitfinex","BTCUSD",1730602449110,1e-06,68150.0,68149.0,0.74355697]
["bitfinex","BTCUSD",1730602449339,0.001638,68169.0,68168.0,0.286116]
["bitfinex","BTCUSD",1730602449668,0.22222461,68169.0,68168.0,0.43191304]
["bitfinex","BTCUSD",1730602450001,0.001638,68169.0,68168.0,0.43191304]
["bitfinex","BTCUSD",1730602450696,0.001638,68169.0,68168.0,0.40249304]
["bitfinex","BTCUSD",1730602451620,0.001638,68169.0,68168.0,0.41649304]
["bitfinex","BTCUSD",1730602451836,0.001638,68169.0,68168.0,0.43049304]
["bitfinex","BTCUSD",1730602452053,0.001638,68169.0,68168.0,0.41649304]
["bitfinex","BTCUSD",1730602452272,0.001638,68169.0,68168.0,0.40249304]
["bitfinex","BTCUSD",1730602452488,0.001638,68169.0,68168.0,0.41649304]
["bitfinex","BTCUSD",1730602453596,0.001638,68169.0,68168.0,0.43049304]
["bitfinex","BTCUSD",1730602454323,0.0090111,68177.0,68176.0,0.01]
["bitfinex","BTCUSD",1730602454553,0.0090111,68177.0,68176.0,0.40247604]
["bitfinex","BTCUSD",1730602454786,0.0090111,68177.0,68176.0,0.71407897]
["bitfinex","BTCUSD",1730602456148,0.0090111,68177.0,68176.0,0.72807897]
["bitfinex","BTCUSD",1730602457093,0.0090111,68177.0,68176.0,1.42807897]
["bitfinex","BTCUSD",1730602457551,1e-08,68183.0,68182.0,0.156666]
["bitfinex","BTCUSD",1730602457790,1e-08,68183.0,68182.0,0.40539529]
["bitfinex","BTCUSD",1730602458000,1e-08,68183.0,68182.0,0.40246304]
["bitfinex","BTCUSD",1730602458854,1e-08,68183.0,68182.0,0.41646304]
["bitfinex","BTCUSD",1730602459317,1e-08,68183.0,68182.0,0.40246304]
["bitfinex","BTCUSD",1730602459526,1e-08,68183.0,68182.0,0.41646304]
["bitfinex","BTCUSD",1730602460639,1e-08,68183.0,68182.0,0.44588304]
["bitfinex","BTCUSD",1730602461066,1e-08,68183.0,68182.0,0.45988304]
["bitfinex","BTCUSD",1730602461274,1e-08,68183.0,68182.0,0.44088304]
["bitfinex","BTCUSD",1730602461503,0.08050001,68183.0,68182.0,0.32188304]
["bitfinex","BTCUSD",1730602461744,0.41801401,68183.0,68182.0,0.028]
["bitfinex","BTCUSD",1730602461956,0.1828,68181.0,68164.0,0.22058661]
["bitfinex","BTCUSD",1730602462207,0.0805,68171.0,68164.0,0.22058661]
["bitfinex","BTCUSD",1730602462425,0.005,68180.0,68157.0,0.22058661]
["bitfinex","BTCUSD",1730602462426,0.146717,68158.0,68157.0,0.22058661]
["bitfinex","BTCUSD",1730602462657,0.229217,68158.0,68157.0,0.22058661]
["bitfinex","BTCUSD",1730602462880,0.148732,68151.0,68137.0,0.51410961]
["bitfinex","BTCUSD",1730602463138,0.148735,68150.0,68144.0,0.22058661]
["bitfinex","BTCUSD",1730602463573,0.14676,68138.0,68123.0,0.005]
["bitfinex","BTCUSD",1730602463776,0.440272,68140.0,68139.0,0.22058661]
["bitfinex","BTCUSD",1730602463975,0.146765,68136.0,68131.0,0.02942]
["bitfinex","BTCUSD",1730602464222,0.146763,68137.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730602464433,0.002,68138.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730602464652,0.293516,68140.0,68132.0,0.29257004]
["bitfinex","BTCUSD",1730602464889,0.001,68138.0,68137.0,0.22058661]
["bitfinex","BTCUSD",1730602465101,0.001,68140.0,68137.0,0.14579704]
["bitfinex","BTCUSD",1730602465307,0.001,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730602465544,0.002,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730602465752,0.0805,68144.0,68138.0,0.14579704]
["bitfinex","BTCUSD",1730602466165,0.0805,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730602466374,0.0805,68144.0,68143.0,0.29254704]
["bitfinex","BTCUSD",1730602467036,0.2935,68143.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730602467267,0.0805,68144.0,68141.0,0.22058661]
["bitfinex","BTCUSD",1730602467531,0.146755,68141.0,68139.0,0.014]
["bitfinex","BTCUSD",1730602467690,0.147756,68140.0,68139.0,0.014]
["bitfinex","BTCUSD",1730602468116,0.146756,68140.0,68135.0,0.146765]
["bitfinex","BTCUSD",1730602468335,0.001,68142.0,68141.0,0.014]
["bitfinex","BTCUSD",1730602468539,0.012,68143.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730602468758,0.012,68143.0,68141.0,0.22058661]
["bitfinex","BTCUSD",1730602468975,0.0805,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730602469257,0.0805,68144.0,68143.0,0.29254704]
["bitfinex","BTCUSD",1730602469895,0.0805,68144.0,68143.0,0.39254704]
["bitfinex","BTCUSD",1730602470621,0.0805,68144.0,68140.0,0.146755]
["bitfinex","BTCUSD",1730602470841,0.0805,68144.0,68141.0,0.22058661]
["bitfinex","BTCUSD",1730602470842,0.146752,68142.0,68141.0,0.22058661]
["bitfinex","BTCUSD",1730602471089,0.293504,68142.0,68139.0,0.001]
["bitfinex","BTCUSD",1730602471318,0.228248,68144.0,68143.0,0.014]
["bitfinex","BTCUSD",1730602471523,0.146752,68143.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730602471743,0.01329909,68142.0,68139.0,0.14579704]
["bitfinex","BTCUSD",1730602471984,0.0825,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730602472211,0.0815,68144.0,68143.0,0.29254704]
["bitfinex","BTCUSD",1730602472425,0.0815,68144.0,68143.0,0.39254704]
["bitfinex","BTCUSD",1730602472426,0.0805,68144.0,68143.0,0.39254704]
["bitfinex","BTCUSD",1730602472633,0.0805,68144.0,68143.0,0.39354704]
["bitfinex","BTCUSD",1730602472634,0.0935,68144.0,68143.0,0.39354704]
["bitfinex","BTCUSD",1730602473117,0.0805,68144.0,68143.0,0.39254704]
["bitfinex","BTCUSD",1730602474375,0.001,68144.0,68143.0,0.25979704]
["bitfinex","BTCUSD",1730602474513,0.001,68144.0,68143.0,0.4144814]
["bitfinex","BTCUSD",1730602474738,0.002,68144.0,68143.0,0.43054704]
["bitfinex","BTCUSD",1730602475149,0.001,68144.0,68143.0,0.41654704]
["bitfinex","BTCUSD",1730602475372,0.1828,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730602475624,0.1828,68158.0,68157.0,0.29251704]
["bitfinex","BTCUSD",1730602477199,0.0805,68167.0,68157.0,0.29251704]
["bitfinex","BTCUSD",1730602477423,0.0805,68167.0,68156.0,0.1]
["bitfinex","BTCUSD",1730602477424,0.0805,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730602477640,0.0805,68167.0,68166.0,0.29249704]
["bitfinex","BTCUSD",1730602478324,0.1828,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602478528,0.1828,68170.0,68169.0,0.29249104]
["bitfinex","BTCUSD",1730602478762,0.1828,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602478976,0.1828,68170.0,68166.0,0.001]
["bitfinex","BTCUSD",1730602479187,0.1828,68170.0,68166.0,0.147699]
["bitfinex","BTCUSD",1730602479586,0.1828,68170.0,68166.0,0.002]
["bitfinex","BTCUSD",1730602479587,0.012,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1730602479589,0.014,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1730602480253,0.019,68167.0,68166.0,0.002]
["bitfinex","BTCUSD",1730602480458,0.1848,68170.0,68165.0,0.293403]
["bitfinex","BTCUSD",1730602480706,0.1848,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602480918,0.1848,68170.0,68169.0,0.015]
["bitfinex","BTCUSD",1730602480919,0.1858,68170.0,68169.0,0.015]
["bitfinex","BTCUSD",1730602481211,0.1848,68170.0,68169.0,0.014]
["bitfinex","BTCUSD",1730602481378,0.1848,68170.0,68167.0,0.146697]
["bitfinex","BTCUSD",1730602481379,0.146695,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730602481602,0.001,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730602481813,0.003,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730602482104,0.003,68167.0,68160.0,0.293423]
["bitfinex","BTCUSD",1730602482105,0.001,68167.0,68160.0,0.293423]
["bitfinex","BTCUSD",1730602482323,0.478185,68170.0,68147.0,0.22058661]
["bitfinex","BTCUSD",1730602482324,0.002,68160.0,68147.0,0.22058661]
["bitfinex","BTCUSD",1730602482548,0.002,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730602483198,0.002,68161.0,68148.0,0.14579704]
["bitfinex","BTCUSD",1730602483407,0.002,68161.0,68154.0,0.51403761]
["bitfinex","BTCUSD",1730602483615,0.148713,68161.0,68155.0,0.29252004]
["bitfinex","BTCUSD",1730602483845,0.002,68159.0,68155.0,0.14579704]
["bitfinex","BTCUSD",1730602484078,0.002,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730602484647,0.002,68159.0,68155.0,0.14579704]
["bitfinex","BTCUSD",1730602484852,0.002,68159.0,68154.0,0.014]
["bitfinex","BTCUSD",1730602485058,0.002,68165.0,68155.0,0.14579704]
["bitfinex","BTCUSD",1730602485291,0.0825,68166.0,68163.0,0.146705]
["bitfinex","BTCUSD",1730602485501,0.0805,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730602485725,0.002,68164.0,68158.0,0.014]
["bitfinex","BTCUSD",1730602485976,0.002,68159.0,68158.0,0.160717]
["bitfinex","BTCUSD",1730602486190,0.0825,68166.0,68159.0,0.22058661]
["bitfinex","BTCUSD",1730602486412,0.0805,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730602486622,0.002,68162.0,68161.0,0.293422]
["bitfinex","BTCUSD",1730602486848,0.002,68162.0,68161.0,0.58593004]
["bitfinex","BTCUSD",1730602487523,0.002,68162.0,68120.0,0.04364641]
["bitfinex","BTCUSD",1730602487524,0.002,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730602487748,0.005,68164.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730602487749,0.002,68163.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730602487990,0.002,68163.0,68141.0,0.293504]
["bitfinex","BTCUSD",1730602487991,0.002,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1730602488502,0.002,68165.0,68164.0,0.29250204]
["bitfinex","BTCUSD",1730602488723,0.0805,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730602488928,0.1828,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602489131,0.1878,68170.0,68168.0,0.146695]
["bitfinex","BTCUSD",1730602489363,0.1848,68170.0,68168.0,0.14579704]
["bitfinex","BTCUSD",1730602489573,0.1828,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602489788,0.1848,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602489996,0.1828,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730602491120,0.002,68170.0,68169.0,0.29349104]
["bitfinex","BTCUSD",1730602491353,0.002,68170.0,68169.0,0.29449104]
["bitfinex","BTCUSD",1730602491354,0.004,68170.0,68169.0,0.29449104]
["bitfinex","BTCUSD",1730602491565,0.002,68170.0,68169.0,0.29349104]
["bitfinex","BTCUSD",1730602491770,0.01337478,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1730602492643,0.01537478,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1730602492891,0.01337478,68174.0,68173.0,0.51306865]
["bitfinex","BTCUSD",1730602493107,0.1847,68181.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730602493108,0.01337478,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730602493352,0.01339251,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730602494059,0.002,68177.0,68175.0,0.293362]
["bitfinex","BTCUSD",1730602494287,0.002,68177.0,68176.0,0.14579704]
["bitfinex","BTCUSD",1730602495243,0.01538985,68177.0,68176.0,0.14579704]
["bitfinex","BTCUSD",1730602495702,0.002,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1730602495948,0.002,68173.0,68172.0,0.24579704]
["bitfinex","BTCUSD",1730602497034,0.002,68169.0,68148.0,0.005]
["bitfinex","BTCUSD",1730602497293,0.01338985,68168.0,68161.0,0.22058661]
["bitfinex","BTCUSD",1730602497503,0.01338985,68168.0,68154.0,0.43925004]
["bitfinex","BTCUSD",1730602497504,0.1467,68166.0,68162.0,0.14579704]
["bitfinex","BTCUSD",1730602497715,0.01338985,68167.0,68162.0,0.14579704]
["bitfinex","BTCUSD",1730602497716,0.01338985,68165.0,68162.0,0.29250504]
["bitfinex","BTCUSD",1730602497940,0.002,68163.0,68162.0,0.29250504]
["bitfinex","BTCUSD",1730602498160,0.01538985,68163.0,68162.0,0.29250504]
["bitfinex","BTCUSD",1730602498367,0.01538985,68163.0,68154.0,0.293453]
["bitfinex","BTCUSD",1730602498368,0.002,68158.0,68154.0,0.293453]
["bitfinex","BTCUSD",1730602498670,0.002,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730602498899,0.01339899,68158.0,68157.0,0.29251704]
["bitfinex","BTCUSD",1730602499615,0.002,68154.0,68153.0,0.014]
["bitfinex","BTCUSD",1730602499841,0.16011899,68157.0,68153.0,0.15979704]
["bitfinex","BTCUSD",1730602500048,0.16012099,68156.0,68154.0,0.14579704]
["bitfinex","BTCUSD",1730602500289,0.002,68154.0,68153.0,0.014]
["bitfinex","BTCUSD",1730602500513,0.002,68152.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730602500722,0.01340267,68151.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730602500987,0.02142464,68158.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730602500988,0.002,68153.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730602501267,0.01340302,68152.0,68150.0,0.14579704]
["bitfinex","BTCUSD",1730602501475,0.01340966,68151.0,68150.0,0.14579704]
["bitfinex","BTCUSD",1730602501715,0.01540966,68151.0,68150.0,0.14579704]
["bitfinex","BTCUSD",1730602501949,0.01340966,68151.0,68150.0,0.29253204]
["bitfinex","BTCUSD",1730602503395,0.01340966,68151.0,68150.0,0.30653204]
["bitfinex","BTCUSD",1730602503627,0.01340966,68151.0,68150.0,0.31953204]
["bitfinex","BTCUSD",1730602503855,0.17615513,68151.0,68150.0,0.013]
["bitfinex","BTCUSD",1730602504077,0.03142313,68151.0,68150.0,0.013]
["bitfinex","BTCUSD",1730602504315,0.01340966,68151.0,68150.0,0.173735]
["bitfinex","BTCUSD",1730602504971,0.02146447,68154.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730602505223,0.03487982,68153.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730602505461,0.03487982,68153.0,68150.0,0.027]
["bitfinex","BTCUSD",1730602505462,0.002,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730602505683,0.1872,68170.0,68152.0,0.14873141]
["bitfinex","BTCUSD",1730602505684,0.002,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1730602505930,0.01341588,68165.0,68164.0,0.29250204]
["bitfinex","BTCUSD",1730602506382,0.01341588,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730602506628,0.002,68175.0,68172.0,0.146686]
["bitfinex","BTCUSD",1730602506883,0.002,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730602507114,0.002,68176.0,68172.0,0.14579704]
["bitfinex","BTCUSD",1730602507115,0.000816,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730602507411,0.000816,68177.0,68176.0,0.29247604]
["bitfinex","BTCUSD",1730602507619,0.01423389,68177.0,68176.0,0.29247604]
["bitfinex","BTCUSD",1730602508072,0.01423389,68177.0,68176.0,0.39247604]
["bitfinex","BTCUSD",1730602508073,0.000816,68177.0,68176.0,0.39247604]
["bitfinex","BTCUSD",1730602508330,0.000816,68177.0,68176.0,0.40247604]
["bitfinex","BTCUSD",1730602508768,1e-08,68183.0,68182.0,0.256666]
["bitfinex","BTCUSD",1730602508999,1e-08,68183.0,68182.0,0.60026304]
["bitfinex","BTCUSD",1730602509235,0.22224861,68197.0,68195.0,0.005]
["bitfinex","BTCUSD",1730602509446,0.22224861,68197.0,68195.0,0.40243504]
["bitfinex","BTCUSD",1730602509447,0.22225061,68196.0,68195.0,0.40243504]
["bitfinex","BTCUSD",1730602509679,0.001664,68196.0,68195.0,0.60717173]
["bitfinex","BTCUSD",1730602510126,0.001664,68196.0,68195.0,0.39743504]
["bitfinex","BTCUSD",1730602510407,0.001664,68196.0,68195.0,0.40243504]
["bitfinex","BTCUSD",1730602510622,0.001664,68196.0,68195.0,0.40643504]
["bitfinex","BTCUSD",1730602510830,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602511042,0.001664,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730602511484,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602511724,0.001664,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602512152,0.001664,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602512798,0.001664,68196.0,68195.0,0.30543504]
["bitfinex","BTCUSD",1730602513012,0.001664,68196.0,68195.0,0.31443504]
["bitfinex","BTCUSD",1730602513226,0.001664,68196.0,68195.0,0.30143504]
["bitfinex","BTCUSD",1730602513682,0.001664,68196.0,68195.0,0.30043504]
["bitfinex","BTCUSD",1730602513939,0.001664,68196.0,68195.0,0.30143504]
["bitfinex","BTCUSD",1730602514229,0.001664,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1730602514348,0.1503,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1730602514573,0.001664,68196.0,68195.0,0.173638]
["bitfinex","BTCUSD",1730602515020,0.001664,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602515254,0.001664,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602515712,0.001664,68196.0,68195.0,0.40543504]
["bitfinex","BTCUSD",1730602516145,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602516577,0.001664,68196.0,68192.0,0.1]
["bitfinex","BTCUSD",1730602516793,0.002,68194.0,68193.0,0.14579704]
["bitfinex","BTCUSD",1730602517041,0.001664,68196.0,68188.0,0.22058661]
["bitfinex","BTCUSD",1730602517042,0.002,68190.0,68188.0,0.22058661]
["bitfinex","BTCUSD",1730602517249,0.002,68193.0,68189.0,0.14579704]
["bitfinex","BTCUSD",1730602517474,0.002,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730602517671,0.001664,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602517888,0.001664,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602518359,0.001664,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730602518590,0.001664,68196.0,68195.0,0.39743504]
["bitfinex","BTCUSD",1730602518799,0.001664,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730602520090,0.001664,68196.0,68195.0,0.40643504]
["bitfinex","BTCUSD",1730602520595,0.001664,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730602520837,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602521050,0.001664,68196.0,68195.0,0.40643504]
["bitfinex","BTCUSD",1730602521468,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602521691,0.001664,68196.0,68195.0,0.40643504]
["bitfinex","BTCUSD",1730602521935,0.001664,68196.0,68195.0,0.40276478]
["bitfinex","BTCUSD",1730602522157,0.001664,68196.0,68195.0,0.40176478]
["bitfinex","BTCUSD",1730602522619,0.001664,68196.0,68195.0,0.41576478]
["bitfinex","BTCUSD",1730602523163,0.001664,68196.0,68195.0,0.30176478]
["bitfinex","BTCUSD",1730602523351,0.001664,68196.0,68195.0,0.027]
["bitfinex","BTCUSD",1730602523573,0.001664,68196.0,68195.0,0.160638]
["bitfinex","BTCUSD",1730602523875,0.001664,68196.0,68195.0,0.159638]
["bitfinex","BTCUSD",1730602523987,0.001664,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602524231,0.001664,68196.0,68195.0,0.160638]
["bitfinex","BTCUSD",1730602524674,0.001664,68196.0,68195.0,0.173638]
["bitfinex","BTCUSD",1730602524676,0.001664,68196.0,68195.0,0.160638]
["bitfinex","BTCUSD",1730602524885,0.001664,68196.0,68195.0,0.173638]
["bitfinex","BTCUSD",1730602525308,0.002,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730602525526,0.002,68194.0,68192.0,0.14579704]
["bitfinex","BTCUSD",1730602525785,0.002,68194.0,68193.0,0.29243904]
["bitfinex","BTCUSD",1730602526028,0.002,68194.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730602526253,0.002,68194.0,68191.0,0.14579704]
["bitfinex","BTCUSD",1730602526254,0.146644,68193.0,68191.0,0.14579704]
["bitfinex","BTCUSD",1730602526480,0.002,68194.0,68192.0,0.146643]
["bitfinex","BTCUSD",1730602526707,0.002,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730602527167,0.002,68194.0,68191.0,0.14579704]
["bitfinex","BTCUSD",1730602527168,0.002,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730602527400,0.01501312,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602527620,0.001664,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602528074,0.001664,68196.0,68193.0,0.013]
["bitfinex","BTCUSD",1730602528345,0.002,68192.0,68189.0,0.14579704]
["bitfinex","BTCUSD",1730602528588,0.002,68192.0,68156.0,0.293441]
["bitfinex","BTCUSD",1730602528589,0.148644,68192.0,68191.0,0.014]
["bitfinex","BTCUSD",1730602528823,0.16699871,68192.0,68191.0,0.014]
["bitfinex","BTCUSD",1730602529042,0.293298,68190.0,68179.0,0.293343]
["bitfinex","BTCUSD",1730602529259,0.293298,68190.0,68168.0,0.22058661]
["bitfinex","BTCUSD",1730602529260,0.146649,68190.0,68189.0,0.22058661]
["bitfinex","BTCUSD",1730602529482,0.146651,68189.0,68183.0,0.146662]
["bitfinex","BTCUSD",1730602529746,0.005,68184.0,68168.0,0.22058661]
["bitfinex","BTCUSD",1730602529959,0.005,68184.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602529960,0.146665,68183.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602530176,0.005,68184.0,68179.0,0.14667]
["bitfinex","BTCUSD",1730602530395,0.005,68184.0,68175.0,0.51394461]
["bitfinex","BTCUSD",1730602530396,0.01335893,68185.0,68175.0,0.22058661]
["bitfinex","BTCUSD",1730602530653,0.005,68179.0,68162.0,0.293416]
["bitfinex","BTCUSD",1730602530870,0.0300343,68178.0,68172.0,0.22058661]
["bitfinex","BTCUSD",1730602531081,0.0300343,68178.0,68166.0,0.293398]
["bitfinex","BTCUSD",1730602531082,0.01335893,68177.0,68173.0,0.146684]
["bitfinex","BTCUSD",1730602531298,0.01335893,68176.0,68170.0,0.22058661]
["bitfinex","BTCUSD",1730602531523,0.007,68179.0,68171.0,0.293379]
["bitfinex","BTCUSD",1730602531757,0.1876,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730602531977,0.20096369,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730602532702,0.007,68188.0,68179.0,0.14579704]
["bitfinex","BTCUSD",1730602532922,0.1876,68191.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730602532923,0.005,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730602533380,0.005,68188.0,68183.0,0.293328]
["bitfinex","BTCUSD",1730602533600,0.01336994,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1730602533814,0.01336994,68190.0,68184.0,0.14579704]
["bitfinex","BTCUSD",1730602533815,0.01336994,68190.0,68186.0,0.146656]
["bitfinex","BTCUSD",1730602534039,0.002,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1730602534481,0.1876,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1730602534708,0.1926,68191.0,68184.0,0.14579704]
["bitfinex","BTCUSD",1730602534912,0.003,68188.0,68186.0,0.293315]
["bitfinex","BTCUSD",1730602535126,0.003,68188.0,68187.0,0.29245204]
["bitfinex","BTCUSD",1730602535792,0.003,68188.0,68185.0,0.294319]
["bitfinex","BTCUSD",1730602535793,0.002,68186.0,68185.0,0.001]
["bitfinex","BTCUSD",1730602536075,0.002,68186.0,68183.0,0.001]
["bitfinex","BTCUSD",1730602536076,0.148661,68184.0,68183.0,0.001]
["bitfinex","BTCUSD",1730602536329,0.18350876,68184.0,68183.0,0.001]
["bitfinex","BTCUSD",1730602536513,0.002,68183.0,68180.0,0.146669]
["bitfinex","BTCUSD",1730602536739,0.01340298,68182.0,68180.0,0.146669]
["bitfinex","BTCUSD",1730602536955,0.01340298,68181.0,68179.0,0.146671]
["bitfinex","BTCUSD",1730602537177,0.002,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1730602537460,0.01340789,68183.0,68182.0,0.29246304]
["bitfinex","BTCUSD",1730602537671,0.01341105,68188.0,68182.0,0.14579704]
["bitfinex","BTCUSD",1730602537889,0.01341108,68187.0,68183.0,0.14579704]
["bitfinex","BTCUSD",1730602538107,0.002,68189.0,68185.0,0.001]
["bitfinex","BTCUSD",1730602538108,0.01441108,68186.0,68185.0,0.001]
["bitfinex","BTCUSD",1730602538320,0.01641108,68186.0,68185.0,0.147659]
["bitfinex","BTCUSD",1730602538757,0.01541108,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730602538982,0.01341108,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730602539435,0.002,68190.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730602539643,0.01341213,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730602539948,0.01341213,68189.0,68188.0,0.39245004]
["bitfinex","BTCUSD",1730602540161,0.001664,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602540375,0.01507881,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602541744,0.01707881,68196.0,68195.0,0.013]
["bitfinex","BTCUSD",1730602541977,0.01707881,68196.0,68179.0,0.1]
["bitfinex","BTCUSD",1730602541978,0.293281,68194.0,68187.0,0.22058661]
["bitfinex","BTCUSD",1730602542208,0.002,68188.0,68187.0,0.22058661]
["bitfinex","BTCUSD",1730602542437,0.01541481,68188.0,68176.0,0.293355]
["bitfinex","BTCUSD",1730602542657,0.01541481,68188.0,68170.0,0.22058661]
["bitfinex","BTCUSD",1730602542658,0.002,68188.0,68187.0,0.36724161]
["bitfinex","BTCUSD",1730602542877,0.03488468,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730602543535,0.01341721,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730602544019,0.01341721,68188.0,68187.0,0.159655]
["bitfinex","BTCUSD",1730602544251,0.01341721,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730602544687,0.01341721,68188.0,68187.0,0.173655]
["bitfinex","BTCUSD",1730602544901,0.01341721,68188.0,68187.0,0.160655]
["bitfinex","BTCUSD",1730602545135,0.01341721,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730602545369,0.01341721,68188.0,68187.0,0.30545204]
["bitfinex","BTCUSD",1730602545585,0.01341721,68188.0,68187.0,0.31945204]
["bitfinex","BTCUSD",1730602546023,0.01341721,68188.0,68187.0,0.30545204]
["bitfinex","BTCUSD",1730602546479,0.01341721,68188.0,68187.0,0.30645204]
["bitfinex","BTCUSD",1730602546693,0.01341721,68188.0,68187.0,0.31945204]
["bitfinex","BTCUSD",1730602546926,0.01341721,68188.0,68187.0,0.30645204]
["bitfinex","BTCUSD",1730602547377,0.01341721,68188.0,68187.0,0.31945204]
["bitfinex","BTCUSD",1730602548089,0.01341721,68188.0,68187.0,0.29245204]
["bitfinex","BTCUSD",1730602548522,0.01341721,68188.0,68187.0,0.30645204]
["bitfinex","BTCUSD",1730602548784,0.001664,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730602549007,0.01508711,68196.0,68195.0,0.39536733]
["bitfinex","BTCUSD",1730602549230,0.001664,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730602549939,0.001664,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602550215,0.001664,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602550455,0.01509082,68196.0,68195.0,0.52702165]
["bitfinex","BTCUSD",1730602550678,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602550908,0.01509082,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602551365,0.01509082,68196.0,68195.0,0.30543504]
["bitfinex","BTCUSD",1730602551611,0.01509082,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602551840,0.01709082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602552065,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602552297,0.01509082,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602552800,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602553029,0.01509082,68196.0,68195.0,0.30543504]
["bitfinex","BTCUSD",1730602553254,0.01509082,68196.0,68195.0,0.29243504]
["bitfinex","BTCUSD",1730602553501,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602553721,0.01509082,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602553945,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602554161,0.01509082,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602554577,0.01509082,68196.0,68195.0,0.30643504]
["bitfinex","BTCUSD",1730602554819,0.01509082,68196.0,68195.0,0.30543504]
["bitfinex","BTCUSD",1730602555246,0.01509082,68196.0,68195.0,0.31943504]
["bitfinex","BTCUSD",1730602555750,0.01509082,68196.0,68195.0,0.40543504]
["bitfinex","BTCUSD",1730602555982,0.001664,68196.0,68195.0,0.41943504]
["bitfinex","BTCUSD",1730602556239,0.001664,68196.0,68195.0,0.40643504]
["bitfinex","BTCUSD",1730602556509,1e-07,68211.0,68210.0,0.256606]
["bitfinex","BTCUSD",1730602556886,9e-05,68224.0,68223.0,0.151578]
["bitfinex","BTCUSD",1730602557068,9e-05,68224.0,68223.0,0.28392895]
["bitfinex","BTCUSD",1730602557266,9e-05,68224.0,68223.0,0.251578]
["bitfinex","BTCUSD",1730602557499,9e-05,68224.0,68223.0,0.42972586]
["bitfinex","BTCUSD",1730602557727,9e-05,68224.0,68223.0,0.42679504]
["bitfinex","BTCUSD",1730602559068,9e-05,68224.0,68223.0,0.44079504]
["bitfinex","BTCUSD",1730602559498,9e-05,68224.0,68223.0,0.45379504]
["bitfinex","BTCUSD",1730602559934,9e-05,68224.0,68223.0,0.44079504]
["bitfinex","BTCUSD",1730602560165,9e-05,68224.0,68223.0,0.65805994]
["bitfinex","BTCUSD",1730602560412,9e-05,68224.0,68223.0,0.44879504]
["bitfinex","BTCUSD",1730602560636,9e-05,68224.0,68223.0,0.41937504]
["bitfinex","BTCUSD",1730602561063,9e-05,68224.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730602561301,9e-05,68224.0,68223.0,0.40537504]
["bitfinex","BTCUSD",1730602561537,9e-05,68224.0,68223.0,0.31937504]
["bitfinex","BTCUSD",1730602562226,9e-05,68224.0,68223.0,0.30537504]
["bitfinex","BTCUSD",1730602562447,9e-05,68224.0,68223.0,0.027]
["bitfinex","BTCUSD",1730602562672,0.16004127,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1730602562912,0.16004127,68224.0,68199.0,0.01]
["bitfinex","BTCUSD",1730602562913,0.002,68208.0,68203.0,0.29324]
["bitfinex","BTCUSD",1730602563356,0.002,68208.0,68207.0,0.14579704]
["bitfinex","BTCUSD",1730602563575,0.0757,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1730602563818,0.01336626,68209.0,68208.0,0.58562704]
["bitfinex","BTCUSD",1730602564025,0.002,68213.0,68208.0,0.43901704]
["bitfinex","BTCUSD",1730602564248,0.01536703,68217.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730602564465,0.01336703,68216.0,68212.0,0.1466]
["bitfinex","BTCUSD",1730602564678,0.01336703,68216.0,68213.0,0.146598]
["bitfinex","BTCUSD",1730602564886,0.002,68214.0,68213.0,0.146598]
["bitfinex","BTCUSD",1730602565103,0.002,68207.0,68204.0,0.293235]
["bitfinex","BTCUSD",1730602565352,0.002,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730602565553,0.002,68207.0,68206.0,0.29241104]
["bitfinex","BTCUSD",1730602565787,0.002,68207.0,68196.0,0.1]
["bitfinex","BTCUSD",1730602565788,0.005,68196.0,68195.0,0.036]
["bitfinex","BTCUSD",1730602566010,0.3629009,68196.0,68195.0,0.036]
["bitfinex","BTCUSD",1730602566231,0.39765309,68196.0,68195.0,0.036]
["bitfinex","BTCUSD",1730602567140,0.39765309,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602567363,0.39765309,68196.0,68195.0,0.036]
["bitfinex","BTCUSD",1730602567588,0.39865309,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602567813,0.39865309,68196.0,68195.0,0.038]
["bitfinex","BTCUSD",1730602568082,0.39765309,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602568300,0.19338819,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602568546,0.37626875,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602568767,0.39765309,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602568995,0.39865309,68196.0,68195.0,0.037]
["bitfinex","BTCUSD",1730602569216,0.39865309,68196.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602569217,0.01,68188.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602569451,0.3629179,68188.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602569744,0.37628575,68188.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602569975,0.39767009,68188.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602570460,0.91096009,68188.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602570687,0.91096009,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602571379,0.91096009,68188.0,68187.0,0.014636]
["bitfinex","BTCUSD",1730602571873,0.91096009,68188.0,68187.0,0.015636]
["bitfinex","BTCUSD",1730602571874,0.91196009,68188.0,68187.0,0.015636]
["bitfinex","BTCUSD",1730602572096,0.91190251,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602572347,0.91090251,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602572572,1.05068545,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602572814,1.05986059,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602573062,1.05986059,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602573280,0.71581275,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602573507,0.70663761,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602573728,0.70863761,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602573950,0.85446335,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602574196,0.71581275,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602574417,0.70663761,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602574652,0.70663761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602574653,0.70863761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602574903,0.85446335,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602575140,0.70863761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602575354,0.70863761,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602575571,0.70663761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602575782,0.70663761,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602576015,0.70663761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602576229,0.70663761,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602576685,0.70663761,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602576900,0.70663761,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602577129,0.70660369,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602577429,0.70860369,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602577651,0.70860369,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602577873,0.70660369,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602578332,0.70860369,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602578768,0.70660369,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602579221,0.70860369,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602579455,0.70860369,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602579922,0.70860369,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602581352,0.54995069,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602581582,0.52862103,68188.0,68187.0,0.003636]
["bitfinex","BTCUSD",1730602582112,0.52862103,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602582113,0.51329,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602582375,0.52661684,68188.0,68187.0,0.148291]
["bitfinex","BTCUSD",1730602582664,0.528617,68188.0,68187.0,0.150291]
["bitfinex","BTCUSD",1730602582871,0.51529,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602583122,0.51529,68188.0,68187.0,0.150291]
["bitfinex","BTCUSD",1730602583346,0.52862473,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602583562,0.51529,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602583801,0.51329,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602584039,0.52662352,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602584270,0.52862352,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602584488,0.51529,68188.0,68187.0,0.149291]
["bitfinex","BTCUSD",1730602584710,0.51329,68188.0,68187.0,0.148291]
["bitfinex","BTCUSD",1730602585013,0.6752764,68188.0,68187.0,0.015636]
["bitfinex","BTCUSD",1730602585194,0.69661058,68188.0,68187.0,0.015636]
["bitfinex","BTCUSD",1730602585498,0.661943,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602585660,0.6752769,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602585903,0.54995815,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602586160,0.5286239,68188.0,68187.0,0.002636]
["bitfinex","BTCUSD",1730602586406,0.69661106,68188.0,68187.0,0.001636]
["bitfinex","BTCUSD",1730602586619,0.67527687,68188.0,68187.0,0.014636]
["bitfinex","BTCUSD",1730602586855,0.69661916,68188.0,68187.0,0.014636]
["bitfinex","BTCUSD",1730602587098,0.67727687,68188.0,68187.0,0.015636]
["bitfinex","BTCUSD",1730602587582,0.72550948,68188.0,68187.0,0.014636]
["bitfinex","BTCUSD",1730602587797,0.72550948,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602588008,0.88683558,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602588479,0.96443558,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602589473,0.97360977,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602589908,0.96443558,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602590121,0.97360977,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602590360,0.96443558,68188.0,68187.0,0.028636]
["bitfinex","BTCUSD",1730602591285,0.96443558,68188.0,68179.0,0.146671]
["bitfinex","BTCUSD",1730602591286,0.298319,68185.0,68179.0,0.146671]
["bitfinex","BTCUSD",1730602591541,0.146664,68183.0,68182.0,0.22058661]
["bitfinex","BTCUSD",1730602591761,0.54798258,68183.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730602591971,0.146668,68181.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730602592288,0.51329,68183.0,68175.0,0.22058661]
["bitfinex","BTCUSD",1730602592451,0.52668791,68180.0,68177.0,0.146675]
["bitfinex","BTCUSD",1730602592705,0.03483457,68179.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730602592951,0.54812457,68178.0,68175.0,0.14579704]
["bitfinex","BTCUSD",1730602593196,0.51329,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730602593431,0.54819121,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730602593866,0.54819121,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730602594127,0.52671354,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730602594378,0.52771354,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730602594604,0.52771354,68178.0,68177.0,0.69706065]
["bitfinex","BTCUSD",1730602594828,0.51329,68178.0,68177.0,0.70169404]
["bitfinex","BTCUSD",1730602595090,0.22058661,68194.0,68186.0,0.005]
["bitfinex","BTCUSD",1730602595302,0.22058661,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730602595517,0.000818,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730602595749,0.000818,68195.0,68194.0,0.29243704]
["bitfinex","BTCUSD",1730602596003,0.01428129,68195.0,68194.0,0.29243704]
["bitfinex","BTCUSD",1730602596212,0.01428129,68195.0,68189.0,0.293302]
["bitfinex","BTCUSD",1730602596432,0.01346329,68194.0,68190.0,0.14579704]
["bitfinex","BTCUSD",1730602596697,0.002,68192.0,68191.0,0.146645]
["bitfinex","BTCUSD",1730602596903,0.01546139,68192.0,68191.0,0.14579704]
["bitfinex","BTCUSD",1730602597567,0.01546139,68192.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730602597568,0.002,68188.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730602597801,0.01346139,68187.0,68186.0,0.36724261]
["bitfinex","BTCUSD",1730602598073,0.01346139,68187.0,68186.0,0.29245304]
["bitfinex","BTCUSD",1730602598539,0.01546139,68187.0,68186.0,0.29245304]
["bitfinex","BTCUSD",1730602599049,0.01346139,68187.0,68186.0,0.29245304]
["bitfinex","BTCUSD",1730602599253,0.001,68187.0,68186.0,0.59776604]
["bitfinex","BTCUSD",1730602599458,0.01550154,68187.0,68186.0,0.58576604]
["bitfinex","BTCUSD",1730602599931,0.01550154,68187.0,68186.0,0.17179704]
["bitfinex","BTCUSD",1730602599932,0.01650625,68187.0,68186.0,0.17179704]
["bitfinex","BTCUSD",1730602600382,0.03811625,68187.0,68186.0,0.15779704]
["bitfinex","BTCUSD",1730602600633,0.03811625,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602600634,0.21791198,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602600867,0.18477125,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602602705,0.03693425,68187.0,68186.0,0.172657]
["bitfinex","BTCUSD",1730602602918,0.03693425,68187.0,68186.0,0.31845404]
["bitfinex","BTCUSD",1730602603852,0.18558925,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602604368,0.19058925,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602604597,0.27318925,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602604811,0.45226633,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602605246,0.46144134,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1730602605727,0.41615008,68187.0,68186.0,0.014]
["bitfinex","BTCUSD",1730602605936,0.41615008,68187.0,68175.0,0.22222261]
["bitfinex","BTCUSD",1730602605937,0.005,68183.0,68175.0,0.22222261]
["bitfinex","BTCUSD",1730602606150,0.002,68176.0,68175.0,0.22222261]
["bitfinex","BTCUSD",1730602606376,0.19302052,68176.0,68175.0,0.22222261]
["bitfinex","BTCUSD",1730602606600,0.19302052,68176.0,68175.0,0.001636]
["bitfinex","BTCUSD",1730602607280,0.19302052,68176.0,68175.0,0.015636]
["bitfinex","BTCUSD",1730602607718,0.19302052,68176.0,68175.0,0.001636]
["bitfinex","BTCUSD",1730602608205,0.18384554,68176.0,68175.0,0.001636]
["bitfinex","BTCUSD",1730602608455,0.18484554,68176.0,68175.0,0.013636]
["bitfinex","BTCUSD",1730602608669,0.18384554,68176.0,68175.0,0.001636]
["bitfinex","BTCUSD",1730602608896,0.21272663,68176.0,68175.0,0.001636]
["bitfinex","BTCUSD",1730602609110,0.17856009,68176.0,68175.0,0.013636]
["bitfinex","BTCUSD",1730602609326,0.1948603,68176.0,68175.0,0.003636]
["bitfinex","BTCUSD",1730602609769,0.1948603,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1730602609770,0.1938603,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1730602609987,0.1888603,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1730602610208,0.81220364,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730602610429,0.81220364,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730602610654,0.81520364,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730602610871,0.7192403,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730602611086,0.7162403,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730602611307,0.72541648,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730602611529,0.002,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602611740,0.0351813,68169.0,68168.0,0.22222261]
["bitfinex","BTCUSD",1730602612223,0.5485613,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602612453,0.5485613,68169.0,68168.0,0.51471565]
["bitfinex","BTCUSD",1730602612689,0.54851204,68169.0,68168.0,0.29412904]
["bitfinex","BTCUSD",1730602613127,0.55051204,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602613364,0.54851204,68169.0,68168.0,0.015636]
["bitfinex","BTCUSD",1730602613578,0.55051204,68169.0,68168.0,0.015636]
["bitfinex","BTCUSD",1730602614012,0.54851204,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602614237,0.54851204,68169.0,68168.0,0.30812904]
["bitfinex","BTCUSD",1730602614443,0.69520604,68169.0,68168.0,0.015636]
["bitfinex","BTCUSD",1730602614672,0.69720604,68169.0,68168.0,0.015636]
["bitfinex","BTCUSD",1730602615104,0.69820604,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602615550,0.663074,68169.0,68168.0,0.008636]
["bitfinex","BTCUSD",1730602615787,0.69820287,68169.0,68168.0,0.008636]
["bitfinex","BTCUSD",1730602616023,0.70320287,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602616271,0.69819858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602616644,0.72474977,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602616940,0.70319858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602618234,0.69819858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602618858,0.70319858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602619275,0.72570214,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602619495,0.70319858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602619964,0.69819858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602621015,0.83086142,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602621238,0.69819858,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602621454,0.55150458,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602621661,0.54950458,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602621901,0.663074,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602622109,0.9073572,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602622315,0.91653339,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602622963,0.79105079,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602623190,0.79105079,68169.0,68168.0,0.169332]
["bitfinex","BTCUSD",1730602623191,0.5494806,68169.0,68168.0,0.169332]
["bitfinex","BTCUSD",1730602623429,0.5494806,68169.0,68168.0,0.31512904]
["bitfinex","BTCUSD",1730602624765,0.5514806,68169.0,68168.0,0.31512904]
["bitfinex","BTCUSD",1730602624982,0.5514806,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602625195,0.6981746,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602625416,0.6961746,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602625831,0.6981746,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602626255,0.5494806,68169.0,68168.0,0.022636]
["bitfinex","BTCUSD",1730602626476,0.5494806,68169.0,68168.0,0.169332]
["bitfinex","BTCUSD",1730602627137,0.5494806,68169.0,68168.0,0.31512904]
["bitfinex","BTCUSD",1730602627417,0.52788023,68169.0,68168.0,0.41890423]
["bitfinex","BTCUSD",1730602627709,0.51438,68169.0,68168.0,0.42390423]
["bitfinex","BTCUSD",1730602627956,0.51438,68169.0,68168.0,0.49950423]
["bitfinex","BTCUSD",1730602628412,0.51338,68169.0,68168.0,0.49750423]
["bitfinex","BTCUSD",1730602628655,0.51438,68169.0,68168.0,0.50450423]
["bitfinex","BTCUSD",1730602628935,0.51438,68169.0,68168.0,0.49050423]
["bitfinex","BTCUSD",1730602629162,0.001,68169.0,68168.0,0.50450423]
["bitfinex","BTCUSD",1730602629406,0.000818,68175.0,68174.0,0.005]
["bitfinex","BTCUSD",1730602629630,0.000818,68175.0,68174.0,0.39748004]
["bitfinex","BTCUSD",1730602630075,0.000818,68175.0,68174.0,0.40248004]
["bitfinex","BTCUSD",1730602631582,0.000818,68175.0,68174.0,0.58139978]
["bitfinex","BTCUSD",1730602631814,0.000818,68175.0,68174.0,0.76259978]
["bitfinex","BTCUSD",1730602632019,0.000818,68175.0,68174.0,0.77068372]
["bitfinex","BTCUSD",1730602632243,0.000818,68175.0,68174.0,0.78468362]
["bitfinex","BTCUSD",1730602632487,0.000818,68187.0,68174.0,0.78468362]
["bitfinex","BTCUSD",1730602632488,0.000818,68187.0,68186.0,0.246657]
["bitfinex","BTCUSD",1730602632744,0.000818,68187.0,68186.0,0.39245404]
["bitfinex","BTCUSD",1730602633890,0.000818,68187.0,68186.0,0.40645404]
["bitfinex","BTCUSD",1730602634818,0.000818,68187.0,68186.0,0.41745404]
["bitfinex","BTCUSD",1730602634819,0.001818,68187.0,68186.0,0.41745404]
["bitfinex","BTCUSD",1730602635703,0.000818,68187.0,68186.0,0.62704065]
["bitfinex","BTCUSD",1730602635854,0.000818,68187.0,68186.0,0.39245404]
["bitfinex","BTCUSD",1730602636088,0.000818,68187.0,68186.0,0.40645404]
["bitfinex","BTCUSD",1730602636302,0.000818,68187.0,68186.0,0.42019372]
["bitfinex","BTCUSD",1730602636575,0.001818,68187.0,68186.0,0.41719372]
["bitfinex","BTCUSD",1730602636787,0.001818,68187.0,68186.0,0.67625733]
["bitfinex","BTCUSD",1730602637006,0.22058661,68210.0,68194.0,0.005]
["bitfinex","BTCUSD",1730602637247,0.22058661,68210.0,68194.0,0.40243704]
["bitfinex","BTCUSD",1730602637464,0.22058661,68217.0,68216.0,0.246593]
["bitfinex","BTCUSD",1730602637753,0.22058661,68217.0,68216.0,0.39239004]
["bitfinex","BTCUSD",1730602638133,0.000907,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730602638365,0.000907,68224.0,68223.0,0.29237504]
["bitfinex","BTCUSD",1730602638822,0.000907,68224.0,68218.0,0.293177]
["bitfinex","BTCUSD",1730602638823,0.146578,68223.0,68218.0,0.293177]
["bitfinex","BTCUSD",1730602639036,0.000907,68224.0,68216.0,0.111]
["bitfinex","BTCUSD",1730602639037,0.013446,68222.0,68220.0,0.293169]
["bitfinex","BTCUSD",1730602639291,0.000907,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730602639515,0.009907,68224.0,68223.0,0.147578]
["bitfinex","BTCUSD",1730602639732,0.000907,68224.0,68223.0,0.29237504]
["bitfinex","BTCUSD",1730602640230,0.000907,68224.0,68223.0,0.39237504]
["bitfinex","BTCUSD",1730602640693,0.000907,68224.0,68223.0,0.39337504]
["bitfinex","BTCUSD",1730602641833,0.000907,68224.0,68223.0,0.40237504]
["bitfinex","BTCUSD",1730602642068,0.000907,68224.0,68223.0,0.38871059]
["bitfinex","BTCUSD",1730602642564,0.000907,68224.0,68223.0,0.41171059]
["bitfinex","BTCUSD",1730602642782,0.000907,68224.0,68223.0,0.40271059]
["bitfinex","BTCUSD",1730602643009,0.000907,68224.0,68223.0,0.39771059]
["bitfinex","BTCUSD",1730602643234,0.000907,68224.0,68223.0,0.41171059]
["bitfinex","BTCUSD",1730602643694,0.000907,68224.0,68223.0,0.39771059]
["bitfinex","BTCUSD",1730602644134,0.000907,68224.0,68223.0,0.41171059]
["bitfinex","BTCUSD",1730602644622,0.000907,68224.0,68223.0,0.6322972]
["bitfinex","BTCUSD",1730602644855,0.000907,68224.0,68223.0,0.6332972]
["bitfinex","BTCUSD",1730602645081,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602645339,0.000907,68224.0,68223.0,0.42271059]
["bitfinex","BTCUSD",1730602645573,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602645837,0.000907,68224.0,68223.0,0.42271059]
["bitfinex","BTCUSD",1730602646053,0.000907,68224.0,68223.0,0.40871059]
["bitfinex","BTCUSD",1730602646330,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602646817,0.000907,68224.0,68223.0,0.39871059]
["bitfinex","BTCUSD",1730602647050,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602647540,0.000907,68224.0,68223.0,0.42271059]
["bitfinex","BTCUSD",1730602647779,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602648252,0.000907,68224.0,68223.0,0.42271059]
["bitfinex","BTCUSD",1730602649716,0.000907,68224.0,68223.0,0.41771059]
["bitfinex","BTCUSD",1730602649943,0.000907,68224.0,68223.0,0.41271059]
["bitfinex","BTCUSD",1730602650436,0.000907,68224.0,68223.0,0.31271059]
["bitfinex","BTCUSD",1730602650661,0.01429006,68224.0,68223.0,0.31271059]
["bitfinex","BTCUSD",1730602651376,0.01429006,68224.0,68223.0,0.15979704]
["bitfinex","BTCUSD",1730602651596,0.000907,68224.0,68223.0,0.15979704]
["bitfinex","BTCUSD",1730602651853,0.148627,68200.0,68198.0,0.01429]
["bitfinex","BTCUSD",1730602652106,0.16201529,68199.0,68198.0,0.01429]
["bitfinex","BTCUSD",1730602652345,0.153642,68193.0,68192.0,0.22058661]
["bitfinex","BTCUSD",1730602652605,0.153655,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602652846,0.18845077,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602653338,0.18345077,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602654297,0.18845077,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602654944,0.26737266,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602655187,0.29137266,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602655438,0.28137266,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602655665,0.27737266,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602655891,0.26737266,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602656099,0.20245077,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602656316,0.024,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602656793,0.172655,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602657026,0.024,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602657268,0.024,68187.0,68186.0,0.29609004]
["bitfinex","BTCUSD",1730602657488,0.014,68187.0,68186.0,0.29509004]
["bitfinex","BTCUSD",1730602657694,0.014,68187.0,68186.0,0.14843304]
["bitfinex","BTCUSD",1730602657905,0.03,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602658126,0.162655,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602658359,0.1949847,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602658809,0.18351117,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602659182,0.19651117,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602659513,0.17506122,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602659749,0.16306122,68187.0,68186.0,0.009636]
["bitfinex","BTCUSD",1730602659951,0.16306122,68187.0,68186.0,0.010636]
["bitfinex","BTCUSD",1730602660160,0.17606122,68187.0,68186.0,0.010636]
["bitfinex","BTCUSD",1730602660370,0.162655,68187.0,68186.0,0.010636]
["bitfinex","BTCUSD",1730602660691,0.20668383,68187.0,68186.0,0.010636]
["bitfinex","BTCUSD",1730602660844,0.04785423,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602661274,0.04285423,68187.0,68186.0,0.002636]
["bitfinex","BTCUSD",1730602661503,0.04285423,68187.0,68186.0,0.150293]
["bitfinex","BTCUSD",1730602661504,0.05485423,68187.0,68186.0,0.150293]
["bitfinex","BTCUSD",1730602661927,0.04685423,68187.0,68186.0,0.148293]
["bitfinex","BTCUSD",1730602662143,0.03485423,68187.0,68186.0,0.148293]
["bitfinex","BTCUSD",1730602662360,0.05485423,68187.0,68186.0,0.150293]
["bitfinex","BTCUSD",1730602663159,0.05485423,68187.0,68186.0,0.003636]
["bitfinex","BTCUSD",1730602663361,0.05485423,68187.0,68186.0,0.150293]
["bitfinex","BTCUSD",1730602664269,0.05485423,68187.0,68186.0,0.29609004]
["bitfinex","BTCUSD",1730602664479,0.05485423,68187.0,68186.0,0.39609004]
["bitfinex","BTCUSD",1730602664895,0.03340547,68187.0,68186.0,0.39609004]
["bitfinex","BTCUSD",1730602665285,0.03340547,68187.0,68186.0,0.39509004]
["bitfinex","BTCUSD",1730602665286,0.02140547,68187.0,68186.0,0.39509004]
["bitfinex","BTCUSD",1730602665453,0.0428388,68187.0,68186.0,0.39509004]
["bitfinex","BTCUSD",1730602665658,0.0438388,68187.0,68186.0,0.40909004]
["bitfinex","BTCUSD",1730602665856,0.0458388,68187.0,68186.0,0.016636]
["bitfinex","BTCUSD",1730602666106,0.03482627,68187.0,68186.0,0.148293]
["bitfinex","BTCUSD",1730602667068,0.03682627,68187.0,68186.0,0.148293]
["bitfinex","BTCUSD",1730602667449,0.03682627,68187.0,68186.0,0.171293]
["bitfinex","BTCUSD",1730602667889,0.03582627,68187.0,68186.0,0.015636]
["bitfinex","BTCUSD",1730602668141,0.03582627,68187.0,68186.0,0.157293]
["bitfinex","BTCUSD",1730602668142,0.06258485,68187.0,68186.0,0.157293]
["bitfinex","BTCUSD",1730602668371,0.06258485,68187.0,68186.0,0.162293]
["bitfinex","BTCUSD",1730602668612,0.03582627,68187.0,68186.0,0.162293]
["bitfinex","BTCUSD",1730602668842,0.03582627,68187.0,68186.0,0.157293]
["bitfinex","BTCUSD",1730602669056,0.03582627,68187.0,68186.0,0.148293]
["bitfinex","BTCUSD",1730602669283,0.03682627,68187.0,68186.0,0.171293]
["bitfinex","BTCUSD",1730602669504,0.03782627,68187.0,68186.0,0.171293]
["bitfinex","BTCUSD",1730602670033,0.03778982,68187.0,68186.0,0.171293]
["bitfinex","BTCUSD",1730602670495,0.03678982,68187.0,68186.0,0.40309004]
["bitfinex","BTCUSD",1730602670715,0.0133807,68187.0,68186.0,0.39409004]
["bitfinex","BTCUSD",1730602670951,0.0143807,68187.0,68186.0,0.41709004]
["bitfinex","BTCUSD",1730602671229,0.0153807,68187.0,68186.0,0.42209004]
["bitfinex","BTCUSD",1730602671440,0.002,68187.0,68186.0,0.42209004]
["bitfinex","BTCUSD",1730602671895,0.002,68187.0,68186.0,0.41709004]
["bitfinex","BTCUSD",1730602672154,0.01538501,68187.0,68186.0,0.271293]
["bitfinex","BTCUSD",1730602672408,0.01538501,68187.0,68186.0,0.41709004]
["bitfinex","BTCUSD",1730602673077,0.03880248,68187.0,68186.0,0.41709004]
["bitfinex","BTCUSD",1730602673300,0.03880436,68187.0,68186.0,0.271293]
["bitfinex","BTCUSD",1730602673511,0.01538629,68187.0,68186.0,0.271293]
["bitfinex","BTCUSD",1730602673725,0.0368137,68187.0,68186.0,0.271293]
["bitfinex","BTCUSD",1730602674429,0.01538629,68187.0,68186.0,0.271293]
["bitfinex","BTCUSD",1730602675108,0.01538629,68187.0,68186.0,0.41709004]
["bitfinex","BTCUSD",1730602676550,0.002,68187.0,68186.0,0.42209004]
["bitfinex","BTCUSD",1730602676985,0.002,68187.0,68186.0,0.45651004]
["bitfinex","BTCUSD",1730602677455,0.002,68187.0,68186.0,0.53611004]
["bitfinex","BTCUSD",1730602677718,0.001,68187.0,68186.0,0.52211004]
["bitfinex","BTCUSD",1730602677956,0.000818,68195.0,68194.0,0.28106]
["bitfinex","BTCUSD",1730602678167,0.000818,68195.0,68194.0,0.42685704]
["bitfinex","BTCUSD",1730602678416,0.01426624,68195.0,68194.0,0.42685704]
["bitfinex","BTCUSD",1730602680499,0.03585931,68195.0,68194.0,0.43485704]
["bitfinex","BTCUSD",1730602680723,0.03585931,68195.0,68194.0,0.44085704]
["bitfinex","BTCUSD",1730602680924,0.03585931,68195.0,68194.0,0.44885704]
["bitfinex","BTCUSD",1730602681146,0.03585931,68195.0,68194.0,0.44085704]
["bitfinex","BTCUSD",1730602681361,0.03585931,68195.0,68194.0,0.42685704]
["bitfinex","BTCUSD",1730602681630,0.03585931,68195.0,68194.0,0.44385704]
["bitfinex","BTCUSD",1730602681842,0.03585931,68195.0,68194.0,0.44085704]
["bitfinex","BTCUSD",1730602682849,0.01430398,68195.0,68194.0,0.44585704]
["bitfinex","BTCUSD",1730602682938,0.22975642,68207.0,68205.0,0.005]
["bitfinex","BTCUSD",1730602683146,0.22058661,68207.0,68206.0,0.43183104]
["bitfinex","BTCUSD",1730602683359,0.22058661,68215.0,68213.0,0.246599]
["bitfinex","BTCUSD",1730602683594,0.22058661,68215.0,68214.0,0.39239404]
["bitfinex","BTCUSD",1730602683819,0.000818,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1730602684047,0.04504969,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602684483,0.0358814,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602685167,0.0358814,68223.0,68222.0,0.40037704]
["bitfinex","BTCUSD",1730602686261,0.000818,68223.0,68222.0,0.40037704]
["bitfinex","BTCUSD",1730602686372,0.03785131,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602686586,0.03785131,68223.0,68222.0,0.29237704]
["bitfinex","BTCUSD",1730602686792,0.03785131,68223.0,68222.0,0.30037704]
["bitfinex","BTCUSD",1730602687023,0.03585131,68223.0,68222.0,0.30637704]
["bitfinex","BTCUSD",1730602687492,0.03585131,68223.0,68222.0,0.30037704]
["bitfinex","BTCUSD",1730602687708,0.03585131,68223.0,68222.0,0.30637704]
["bitfinex","BTCUSD",1730602687957,0.03585131,68223.0,68222.0,0.31437704]
["bitfinex","BTCUSD",1730602688173,0.03585131,68223.0,68222.0,0.40637704]
["bitfinex","BTCUSD",1730602688388,0.01429235,68223.0,68222.0,0.40637704]
["bitfinex","BTCUSD",1730602689056,0.01429235,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602689566,0.01429235,68223.0,68222.0,0.41437704]
["bitfinex","BTCUSD",1730602689851,0.000818,68223.0,68222.0,0.40637704]
["bitfinex","BTCUSD",1730602690025,0.01428287,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602690263,0.01428287,68223.0,68222.0,0.41437704]
["bitfinex","BTCUSD",1730602690487,0.01428287,68223.0,68222.0,0.40637704]
["bitfinex","BTCUSD",1730602690705,0.01428287,68223.0,68222.0,0.39237704]
["bitfinex","BTCUSD",1730602690944,0.000818,68223.0,68222.0,0.40037704]
["bitfinex","BTCUSD",1730602691173,0.000818,68223.0,68222.0,0.63996365]
["bitfinex","BTCUSD",1730602691413,0.000818,68223.0,68222.0,0.42800831]
["bitfinex","BTCUSD",1730602692333,0.000818,68223.0,68222.0,0.41400831]
["bitfinex","BTCUSD",1730602692792,0.000818,68223.0,68222.0,0.42000831]
["bitfinex","BTCUSD",1730602693303,0.000818,68223.0,68222.0,0.40600831]
["bitfinex","BTCUSD",1730602693481,0.000818,68223.0,68222.0,0.42800831]
["bitfinex","BTCUSD",1730602693945,0.000818,68223.0,68222.0,0.40600831]
["bitfinex","BTCUSD",1730602694374,0.000818,68223.0,68222.0,0.41400831]
["bitfinex","BTCUSD",1730602694835,0.000818,68223.0,68222.0,0.40600831]
["bitfinex","BTCUSD",1730602695515,0.000818,68223.0,68222.0,0.42000831]
["bitfinex","BTCUSD",1730602695949,0.000907,68224.0,68223.0,0.256578]
["bitfinex","BTCUSD",1730602696165,1e-06,68227.0,68226.0,0.256571]
["bitfinex","BTCUSD",1730602696390,1e-06,68227.0,68226.0,0.58434442]
["bitfinex","BTCUSD",1730602696605,1e-06,68227.0,68226.0,0.58141383]
["bitfinex","BTCUSD",1730602697545,1e-06,68227.0,68226.0,0.58941383]
["bitfinex","BTCUSD",1730602697803,1e-06,68227.0,68226.0,0.52270357]
["bitfinex","BTCUSD",1730602698037,1e-06,68227.0,68226.0,0.53070357]
["bitfinex","BTCUSD",1730602698694,1e-06,68227.0,68226.0,0.41936804]
["bitfinex","BTCUSD",1730602699200,1e-06,68227.0,68226.0,0.39736804]
["bitfinex","BTCUSD",1730602699409,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602699621,1e-06,68227.0,68226.0,0.41936804]
["bitfinex","BTCUSD",1730602699835,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602700057,1e-06,68227.0,68226.0,0.40536804]
["bitfinex","BTCUSD",1730602700282,1e-06,68227.0,68226.0,0.41936804]
["bitfinex","BTCUSD",1730602700527,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602700765,1e-06,68227.0,68226.0,0.41936804]
["bitfinex","BTCUSD",1730602701011,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602702095,1e-06,68227.0,68226.0,0.39736804]
["bitfinex","BTCUSD",1730602702552,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602702980,1e-06,68227.0,68226.0,0.40536804]
["bitfinex","BTCUSD",1730602703201,1e-06,68227.0,68226.0,0.41136804]
["bitfinex","BTCUSD",1730602703440,1e-06,68227.0,68226.0,0.41936804]
["bitfinex","BTCUSD",1730602704126,1e-06,68227.0,68226.0,0.41436804]
["bitfinex","BTCUSD",1730602704357,1e-06,68227.0,68226.0,0.40036804]
["bitfinex","BTCUSD",1730602704358,0.01346419,68227.0,68226.0,0.40036804]
["bitfinex","BTCUSD",1730602704860,0.01346419,68227.0,68226.0,0.39236804]
["bitfinex","BTCUSD",1730602705522,0.01346419,68227.0,68226.0,0.40636804]
["bitfinex","BTCUSD",1730602706183,0.01346419,68227.0,68226.0,0.40036804]
["bitfinex","BTCUSD",1730602706405,0.01346419,68227.0,68226.0,0.40636804]
["bitfinex","BTCUSD",1730602706847,0.01346419,68227.0,68226.0,0.40036804]
["bitfinex","BTCUSD",1730602707281,0.01346419,68227.0,68226.0,0.41436804]
["bitfinex","BTCUSD",1730602707497,0.01348715,68227.0,68226.0,0.40636804]
["bitfinex","BTCUSD",1730602707932,0.01348715,68227.0,68226.0,0.41436804]
["bitfinex","BTCUSD",1730602708584,0.01348715,68227.0,68226.0,0.40036804]
["bitfinex","BTCUSD",1730602708794,0.01348715,68227.0,68226.0,0.41436804]
["bitfinex","BTCUSD",1730602709231,0.01348715,68227.0,68226.0,0.41600404]
["bitfinex","BTCUSD",1730602710324,0.01348715,68227.0,68226.0,0.42100404]
["bitfinex","BTCUSD",1730602711914,0.01348715,68227.0,68226.0,0.64159065]
["bitfinex","BTCUSD",1730602711915,0.01351938,68227.0,68226.0,0.64159065]
["bitfinex","BTCUSD",1730602712152,1e-06,68227.0,68226.0,0.50330404]
["bitfinex","BTCUSD",1730602712380,0.01353041,68227.0,68226.0,0.51138688]
["bitfinex","BTCUSD",1730602713671,0.01353041,68227.0,68226.0,0.50330404]
["bitfinex","BTCUSD",1730602714617,0.01354057,68227.0,68226.0,0.50330404]
["bitfinex","BTCUSD",1730602714840,0.01354057,68227.0,68226.0,0.51139026]
["bitfinex","BTCUSD",1730602715697,0.01354057,68227.0,68226.0,0.54073026]
["bitfinex","BTCUSD",1730602716593,0.01354057,68227.0,68226.0,0.45883776]
["bitfinex","BTCUSD",1730602716806,0.01354057,68227.0,68226.0,0.45575154]
["bitfinex","BTCUSD",1730602717020,0.01354057,68227.0,68226.0,0.45075154]
["bitfinex","BTCUSD",1730602717626,0.01354057,68227.0,68226.0,0.34575154]
["bitfinex","BTCUSD",1730602717627,0.03520569,68227.0,68226.0,0.34575154]
["bitfinex","BTCUSD",1730602717960,1e-06,68227.0,68226.0,0.34575154]
["bitfinex","BTCUSD",1730602718177,0.03520328,68227.0,68226.0,0.34575154]
["bitfinex","BTCUSD",1730602718622,0.03520328,68227.0,68226.0,0.31641154]
["bitfinex","BTCUSD",1730602718840,0.03720328,68227.0,68226.0,0.31641154]
["bitfinex","BTCUSD",1730602719074,0.03520328,68227.0,68226.0,0.31641154]
["bitfinex","BTCUSD",1730602719792,0.03520328,68227.0,68226.0,0.39441154]
["bitfinex","BTCUSD",1730602720220,0.03720328,68227.0,68226.0,0.40241154]
["bitfinex","BTCUSD",1730602720434,0.03720328,68227.0,68226.0,0.40841154]
["bitfinex","BTCUSD",1730602720698,0.03720328,68227.0,68226.0,0.41641154]
["bitfinex","BTCUSD",1730602720699,0.002001,68227.0,68226.0,0.41641154]
["bitfinex","BTCUSD",1730602720936,0.03520139,68227.0,68226.0,0.41641154]
["bitfinex","BTCUSD",1730602721204,0.18377039,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602721459,0.14857,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602721703,0.37026805,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602721968,0.40199853,68227.0,68226.0,0.0100435]
["bitfinex","BTCUSD",1730602722183,0.25542953,68227.0,68226.0,0.0100435]
["bitfinex","BTCUSD",1730602722406,0.23286668,68227.0,68226.0,0.1706145]
["bitfinex","BTCUSD",1730602722615,0.23286668,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602722830,0.22369905,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602723730,0.37026805,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602724073,0.3905843,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602724550,0.3955843,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602724775,0.50618329,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602724978,0.45778984,68227.0,68226.0,0.0240435]
["bitfinex","BTCUSD",1730602725677,0.45778984,68227.0,68226.0,0.0100435]
["bitfinex","BTCUSD",1730602725956,0.146599,68213.0,68207.0,0.293223]
["bitfinex","BTCUSD",1730602726187,0.2711,68213.0,68206.0,0.293227]
["bitfinex","BTCUSD",1730602726399,0.30621984,68213.0,68212.0,0.36718761]
["bitfinex","BTCUSD",1730602726640,0.30621984,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730602726824,0.002,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730602727039,0.03711984,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730602727289,0.03511984,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730602728448,0.01347741,68211.0,68209.0,0.586432]
["bitfinex","BTCUSD",1730602728616,0.01347751,68210.0,68207.0,0.1]
["bitfinex","BTCUSD",1730602728860,0.002,68210.0,68209.0,0.39240504]
["bitfinex","BTCUSD",1730602729088,0.01547951,68210.0,68209.0,0.39240504]
["bitfinex","BTCUSD",1730602729552,0.01347951,68210.0,68209.0,0.39240504]
["bitfinex","BTCUSD",1730602730422,0.01447951,68210.0,68209.0,0.40040504]
["bitfinex","BTCUSD",1730602730889,0.01347951,68210.0,68209.0,0.39240504]
["bitfinex","BTCUSD",1730602731118,0.01447951,68210.0,68209.0,0.62099165]
["bitfinex","BTCUSD",1730602731333,0.001,68210.0,68209.0,0.41440504]
["bitfinex","BTCUSD",1730602732023,0.001,68210.0,68209.0,0.40040504]
["bitfinex","BTCUSD",1730602732478,0.001,68210.0,68209.0,0.41440504]
["bitfinex","BTCUSD",1730602733419,0.001,68210.0,68209.0,0.41604104]
["bitfinex","BTCUSD",1730602737485,0.001,68210.0,68209.0,0.42104104]
["bitfinex","BTCUSD",1730602737907,0.001,68210.0,68209.0,0.42604104]
["bitfinex","BTCUSD",1730602740406,0.22058661,68229.0,68214.0,0.01]
["bitfinex","BTCUSD",1730602740588,0.22058661,68229.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602741074,0.001662,68230.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602741296,0.01345609,68229.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602741506,0.002818,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602741776,0.000818,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602742019,0.000818,68226.0,68225.0,0.246573]
["bitfinex","BTCUSD",1730602742228,0.000818,68226.0,68225.0,0.26350434]
["bitfinex","BTCUSD",1730602742685,0.000818,68226.0,68225.0,0.246573]
["bitfinex","BTCUSD",1730602743167,0.000818,68226.0,68225.0,0.267573]
["bitfinex","BTCUSD",1730602743396,0.000818,68226.0,68225.0,0.260573]
["bitfinex","BTCUSD",1730602743607,0.000818,68226.0,68225.0,0.272573]
["bitfinex","BTCUSD",1730602744039,0.000818,68226.0,68225.0,0.265573]
["bitfinex","BTCUSD",1730602744275,0.000818,68226.0,68225.0,0.251573]
["bitfinex","BTCUSD",1730602744711,0.000818,68226.0,68225.0,0.260573]
["bitfinex","BTCUSD",1730602744947,0.000818,68226.0,68225.0,0.267573]
["bitfinex","BTCUSD",1730602745191,0.000818,68226.0,68225.0,0.253573]
["bitfinex","BTCUSD",1730602745686,0.000818,68226.0,68225.0,0.296913]
["bitfinex","BTCUSD",1730602745886,0.002818,68226.0,68225.0,0.296913]
["bitfinex","BTCUSD",1730602746095,0.000818,68226.0,68225.0,0.282913]
["bitfinex","BTCUSD",1730602746315,0.000818,68226.0,68225.0,0.275913]
["bitfinex","BTCUSD",1730602746786,0.000818,68226.0,68225.0,0.28584433]
["bitfinex","BTCUSD",1730602747062,0.000818,68226.0,68225.0,0.275913]
["bitfinex","BTCUSD",1730602747284,0.000818,68226.0,68225.0,0.28584413]
["bitfinex","BTCUSD",1730602747503,0.000818,68226.0,68225.0,0.44271004]
["bitfinex","BTCUSD",1730602747949,0.000818,68226.0,68225.0,0.42871004]
["bitfinex","BTCUSD",1730602748182,0.000818,68226.0,68225.0,0.43571004]
["bitfinex","BTCUSD",1730602748659,0.000818,68226.0,68225.0,0.44071004]
["bitfinex","BTCUSD",1730602748946,0.000818,68226.0,68225.0,0.42671004]
["bitfinex","BTCUSD",1730602749080,0.000818,68226.0,68225.0,0.44071004]
["bitfinex","BTCUSD",1730602749548,0.000818,68226.0,68225.0,0.44771004]
["bitfinex","BTCUSD",1730602749990,0.000818,68226.0,68225.0,0.44071004]
["bitfinex","BTCUSD",1730602750218,0.000818,68226.0,68225.0,0.44771004]
["bitfinex","BTCUSD",1730602750443,0.000818,68226.0,68225.0,0.65229665]
["bitfinex","BTCUSD",1730602750670,0.000818,68226.0,68225.0,0.43171004]
["bitfinex","BTCUSD",1730602750887,0.000818,68226.0,68225.0,0.45271004]
["bitfinex","BTCUSD",1730602751103,0.000818,68226.0,68225.0,0.44571004]
["bitfinex","BTCUSD",1730602751314,0.000818,68226.0,68225.0,0.43171004]
["bitfinex","BTCUSD",1730602751555,0.000818,68226.0,68225.0,0.40437004]
["bitfinex","BTCUSD",1730602751784,0.000818,68226.0,68225.0,0.41337004]
["bitfinex","BTCUSD",1730602752004,0.000818,68226.0,68225.0,0.31337004]
["bitfinex","BTCUSD",1730602752678,0.000818,68226.0,68225.0,0.30637004]
["bitfinex","BTCUSD",1730602753133,0.000818,68226.0,68225.0,0.41337004]
["bitfinex","BTCUSD",1730602753360,0.000818,68226.0,68225.0,0.40637004]
["bitfinex","BTCUSD",1730602753592,0.000818,68226.0,68225.0,0.39237004]
["bitfinex","BTCUSD",1730602753794,0.000818,68226.0,68225.0,0.41337004]
["bitfinex","BTCUSD",1730602754211,0.000818,68226.0,68225.0,0.60637004]
["bitfinex","BTCUSD",1730602754427,0.000818,68226.0,68225.0,0.59237004]
["bitfinex","BTCUSD",1730602754681,0.000818,68226.0,68225.0,0.60637004]
["bitfinex","BTCUSD",1730602754907,0.000818,68226.0,68225.0,0.61337004]
["bitfinex","BTCUSD",1730602755124,0.000818,68226.0,68225.0,0.59937004]
["bitfinex","BTCUSD",1730602755645,0.002818,68226.0,68225.0,0.367573]
["bitfinex","BTCUSD",1730602755855,0.01630301,68226.0,68225.0,0.367573]
["bitfinex","BTCUSD",1730602756068,0.01630301,68226.0,68225.0,0.360573]
["bitfinex","BTCUSD",1730602756301,0.01630301,68226.0,68225.0,0.214]
["bitfinex","BTCUSD",1730602756520,0.01630301,68226.0,68225.0,0.221]
["bitfinex","BTCUSD",1730602756737,0.16287401,68226.0,68225.0,0.2]
["bitfinex","BTCUSD",1730602756955,0.16287401,68226.0,68225.0,0.214]
["bitfinex","BTCUSD",1730602757187,0.16287401,68226.0,68225.0,0.221]
["bitfinex","BTCUSD",1730602757188,0.23812081,68226.0,68225.0,0.221]
["bitfinex","BTCUSD",1730602757406,0.26469451,68226.0,68225.0,0.214]
["bitfinex","BTCUSD",1730602757629,0.26669451,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602757862,0.26669451,68226.0,68225.0,0.215]
["bitfinex","BTCUSD",1730602758088,0.54439451,68226.0,68225.0,0.214]
["bitfinex","BTCUSD",1730602758301,0.54439451,68226.0,68225.0,0.2]
["bitfinex","BTCUSD",1730602758749,0.54439451,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602759180,0.70435806,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602759406,0.66013284,68226.0,68225.0,0.208]
["bitfinex","BTCUSD",1730602759586,0.70436974,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602759853,0.70636974,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602760100,0.70836974,68226.0,68225.0,0.201]
["bitfinex","BTCUSD",1730602760321,0.70836974,68226.0,68212.0,0.22058661]
["bitfinex","BTCUSD",1730602760322,0.47043453,68213.0,68212.0,0.22058661]
["bitfinex","BTCUSD",1730602760542,0.50550165,68213.0,68212.0,0.22058661]
["bitfinex","BTCUSD",1730602761008,0.146606,68210.0,68209.0,0.001636]
["bitfinex","BTCUSD",1730602761228,0.16209335,68210.0,68209.0,0.001636]
["bitfinex","BTCUSD",1730602761474,0.01548735,68210.0,68209.0,0.001636]
["bitfinex","BTCUSD",1730602761710,0.01548735,68210.0,68209.0,0.148244]
["bitfinex","BTCUSD",1730602762125,0.01548735,68210.0,68209.0,0.14457805]
["bitfinex","BTCUSD",1730602762940,0.01348735,68210.0,68209.0,0.14457805]
["bitfinex","BTCUSD",1730602763168,0.002,68213.0,68198.0,0.34092214]
["bitfinex","BTCUSD",1730602763400,0.0134849,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602763864,0.002,68211.0,68210.0,0.439817]
["bitfinex","BTCUSD",1730602764078,0.002,68210.0,68209.0,0.021]
["bitfinex","BTCUSD",1730602764332,0.002,68210.0,68209.0,0.007]
["bitfinex","BTCUSD",1730602764333,0.03169349,68210.0,68209.0,0.007]
["bitfinex","BTCUSD",1730602764557,0.002,68207.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730602764792,0.002,68207.0,68205.0,0.22058661]
["bitfinex","BTCUSD",1730602764793,0.002,68204.0,68202.0,0.1]
["bitfinex","BTCUSD",1730602765022,0.002,68204.0,68203.0,0.36720661]
["bitfinex","BTCUSD",1730602765253,0.002,68204.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730602765701,0.002,68200.0,68199.0,0.246627]
["bitfinex","BTCUSD",1730602766196,0.01348465,68203.0,68199.0,0.246627]
["bitfinex","BTCUSD",1730602766197,0.01348465,68203.0,68199.0,0.61384461]
["bitfinex","BTCUSD",1730602766451,0.381387,68216.0,68199.0,0.61384461]
["bitfinex","BTCUSD",1730602766452,0.002,68210.0,68202.0,0.293246]
["bitfinex","BTCUSD",1730602766746,0.22058661,68217.0,68212.0,0.12033553]
["bitfinex","BTCUSD",1730602766967,0.22058661,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1730602767160,0.013492,68217.0,68216.0,0.14579704]
["bitfinex","BTCUSD",1730602767400,0.22058661,68224.0,68216.0,0.14579704]
["bitfinex","BTCUSD",1730602767401,0.22058661,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730602767645,0.01349362,68224.0,68221.0,0.293164]
["bitfinex","BTCUSD",1730602767881,0.002001,68227.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602768135,0.01431176,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602768377,0.002,68220.0,68219.0,0.29238304]
["bitfinex","BTCUSD",1730602768592,0.002,68220.0,68219.0,0.51296965]
["bitfinex","BTCUSD",1730602768819,0.002,68220.0,68219.0,0.29238304]
["bitfinex","BTCUSD",1730602770105,0.002,68220.0,68219.0,0.29938304]
["bitfinex","BTCUSD",1730602770317,0.002,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730602770529,0.01349376,68221.0,68220.0,0.29238104]
["bitfinex","BTCUSD",1730602770800,0.002,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730602771244,0.01549181,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730602771906,0.01549181,68222.0,68219.0,0.30017]
["bitfinex","BTCUSD",1730602772134,0.01549181,68221.0,68220.0,0.146582]
["bitfinex","BTCUSD",1730602772343,0.002,68221.0,68220.0,0.146582]
["bitfinex","BTCUSD",1730602772797,0.002,68221.0,68220.0,0.153582]
["bitfinex","BTCUSD",1730602773028,0.02147562,68221.0,68220.0,0.153582]
["bitfinex","BTCUSD",1730602773256,0.03496743,68221.0,68220.0,0.021]
["bitfinex","BTCUSD",1730602773476,0.16207381,68221.0,68220.0,0.021]
["bitfinex","BTCUSD",1730602773687,0.47336254,68221.0,68220.0,0.021]
["bitfinex","BTCUSD",1730602774810,0.47336254,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1730602774811,0.47335098,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1730602775000,0.47335098,68221.0,68220.0,0.008]
["bitfinex","BTCUSD",1730602775252,0.59490931,68221.0,68220.0,0.008]
["bitfinex","BTCUSD",1730602775482,0.59490931,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1730602775701,0.59690931,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1730602775931,0.59890931,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1730602776143,0.59890931,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1730602776562,0.59990931,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1730602776785,0.47835098,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1730602777013,0.46835098,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1730602777544,0.005,68221.0,68220.0,0.70741657]
["bitfinex","BTCUSD",1730602777819,0.004,68221.0,68220.0,0.79333454]
["bitfinex","BTCUSD",1730602778051,0.006,68221.0,68220.0,0.72109214]
["bitfinex","BTCUSD",1730602778507,0.002,68221.0,68220.0,0.72009214]
["bitfinex","BTCUSD",1730602778981,0.006,68221.0,68220.0,0.72109214]
["bitfinex","BTCUSD",1730602779215,0.002,68221.0,68220.0,0.72009214]
["bitfinex","BTCUSD",1730602779450,0.000818,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602779682,0.000818,68226.0,68225.0,0.39530112]
["bitfinex","BTCUSD",1730602779937,0.000818,68226.0,68225.0,0.57106591]
["bitfinex","BTCUSD",1730602781459,0.000818,68226.0,68225.0,0.58506591]
["bitfinex","BTCUSD",1730602781678,0.000818,68226.0,68225.0,0.59006591]
["bitfinex","BTCUSD",1730602781934,0.000818,68226.0,68225.0,0.59506591]
["bitfinex","BTCUSD",1730602782121,0.000818,68226.0,68225.0,0.61013368]
["bitfinex","BTCUSD",1730602782361,0.000818,68226.0,68225.0,0.68653368]
["bitfinex","BTCUSD",1730602782847,0.000818,68226.0,68225.0,0.67253368]
["bitfinex","BTCUSD",1730602783083,0.000818,68226.0,68225.0,0.66553368]
["bitfinex","BTCUSD",1730602783324,0.000818,68226.0,68225.0,0.68653368]
["bitfinex","BTCUSD",1730602783572,0.000818,68226.0,68225.0,0.67953368]
["bitfinex","BTCUSD",1730602783788,0.000818,68226.0,68225.0,0.66553368]
["bitfinex","BTCUSD",1730602784216,0.000818,68226.0,68225.0,0.67953368]
["bitfinex","BTCUSD",1730602784649,0.000818,68226.0,68225.0,0.66553368]
["bitfinex","BTCUSD",1730602784869,0.000818,68226.0,68225.0,0.67253368]
["bitfinex","BTCUSD",1730602785311,0.000818,68226.0,68225.0,0.66553368]
["bitfinex","BTCUSD",1730602785787,0.000818,68226.0,68225.0,0.65746591]
["bitfinex","BTCUSD",1730602786006,0.000818,68226.0,68225.0,0.67146591]
["bitfinex","BTCUSD",1730602786221,0.000818,68226.0,68225.0,0.67846591]
["bitfinex","BTCUSD",1730602786441,0.000818,68226.0,68225.0,0.67146591]
["bitfinex","BTCUSD",1730602786682,0.000818,68226.0,68225.0,0.39937004]
["bitfinex","BTCUSD",1730602786905,0.000818,68226.0,68225.0,0.41337004]
["bitfinex","BTCUSD",1730602787365,0.000818,68226.0,68225.0,0.39937004]
["bitfinex","BTCUSD",1730602787601,0.002818,68226.0,68225.0,0.39937004]
["bitfinex","BTCUSD",1730602787817,0.002818,68226.0,68225.0,0.41337004]
["bitfinex","BTCUSD",1730602788068,0.000818,68226.0,68225.0,0.40637004]
["bitfinex","BTCUSD",1730602788288,0.002818,68226.0,68225.0,0.167573]
["bitfinex","BTCUSD",1730602788531,0.002818,68226.0,68225.0,0.160573]
["bitfinex","BTCUSD",1730602788783,0.002818,68226.0,68225.0,0.014]
["bitfinex","BTCUSD",1730602789025,0.002818,68226.0,68225.0,0.021]
["bitfinex","BTCUSD",1730602789397,0.002,68224.0,68222.0,0.146578]
["bitfinex","BTCUSD",1730602789550,0.000818,68226.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730602789551,0.002,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730602789767,0.002,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1730602790212,0.0169389,68223.0,68220.0,0.146583]
["bitfinex","BTCUSD",1730602790426,0.002,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730602791527,0.0169389,68223.0,68213.0,0.22058661]
["bitfinex","BTCUSD",1730602791749,0.002,68223.0,68222.0,0.16058]
["bitfinex","BTCUSD",1730602792415,0.002,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730602793843,0.000818,68226.0,68223.0,0.14579704]
["bitfinex","BTCUSD",1730602794053,0.000818,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602794275,0.000818,68226.0,68225.0,0.29237004]
["bitfinex","BTCUSD",1730602794714,0.000818,68226.0,68225.0,0.57106591]
["bitfinex","BTCUSD",1730602795614,0.000818,68226.0,68225.0,0.60040591]
["bitfinex","BTCUSD",1730602796280,0.000818,68226.0,68225.0,0.60740591]
["bitfinex","BTCUSD",1730602796572,0.000818,68226.0,68225.0,0.60040591]
["bitfinex","BTCUSD",1730602797399,0.000818,68226.0,68225.0,0.61440591]
["bitfinex","BTCUSD",1730602797837,0.000818,68226.0,68225.0,0.60640591]
["bitfinex","BTCUSD",1730602798062,0.000818,68226.0,68225.0,0.61440591]
["bitfinex","BTCUSD",1730602798529,0.000818,68226.0,68225.0,0.62040591]
["bitfinex","BTCUSD",1730602798708,0.000818,68226.0,68225.0,0.60040591]
["bitfinex","BTCUSD",1730602798945,0.000818,68226.0,68225.0,0.61440591]
["bitfinex","BTCUSD",1730602799192,0.000818,68226.0,68225.0,0.62040591]
["bitfinex","BTCUSD",1730602799401,0.000818,68226.0,68225.0,0.83499252]
["bitfinex","BTCUSD",1730602799631,0.000818,68226.0,68225.0,0.62040591]
["bitfinex","BTCUSD",1730602799843,0.000818,68226.0,68225.0,0.5670429]
["bitfinex","BTCUSD",1730602800299,0.000818,68226.0,68225.0,0.5524829]
["bitfinex","BTCUSD",1730602800581,0.000818,68226.0,68225.0,0.5664829]
["bitfinex","BTCUSD",1730602800848,0.000818,68226.0,68225.0,0.43515004]
["bitfinex","BTCUSD",1730602801122,0.000818,68226.0,68225.0,0.26638304]
["bitfinex","BTCUSD",1730602801336,0.000818,68226.0,68225.0,0.28738304]
["bitfinex","BTCUSD",1730602801557,0.000818,68226.0,68225.0,0.28038304]
["bitfinex","BTCUSD",1730602801766,0.000818,68226.0,68225.0,0.26638304]
["bitfinex","BTCUSD",1730602802013,0.000818,68226.0,68225.0,0.27338304]
["bitfinex","BTCUSD",1730602802275,0.000818,68226.0,68225.0,0.260573]
["bitfinex","BTCUSD",1730602802492,0.0163286,68226.0,68225.0,0.021]
["bitfinex","BTCUSD",1730602802713,0.29271836,68226.0,68225.0,0.021]
["bitfinex","BTCUSD",1730602802946,0.29271836,68226.0,68225.0,0.014]
["bitfinex","BTCUSD",1730602803161,0.0163286,68226.0,68225.0,0.014]
["bitfinex","BTCUSD",1730602803389,0.1628996,68226.0,68225.0,0.014]
["bitfinex","BTCUSD",1730602803627,0.002,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602803842,0.01550958,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602804304,0.01350958,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602805009,0.01550958,68212.0,68211.0,0.153603]
["bitfinex","BTCUSD",1730602805218,0.01550958,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602805446,0.03957984,68212.0,68211.0,0.153603]
["bitfinex","BTCUSD",1730602805649,0.01350958,68212.0,68211.0,0.153603]
["bitfinex","BTCUSD",1730602805863,0.01350958,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730602806076,0.01350958,68212.0,68211.0,0.153603]
["bitfinex","BTCUSD",1730602806517,0.01350958,68212.0,68211.0,0.007]
["bitfinex","BTCUSD",1730602806779,0.01350958,68212.0,68211.0,0.021]
["bitfinex","BTCUSD",1730602807029,0.01350958,68212.0,68211.0,0.41340004]
["bitfinex","BTCUSD",1730602807212,0.073018,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602807450,0.08653905,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602807676,0.09768658,68226.0,68222.0,0.293157]
["bitfinex","BTCUSD",1730602807917,0.08416553,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730602808159,0.09768697,68226.0,68221.0,0.146581]
["bitfinex","BTCUSD",1730602808473,0.002,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730602808724,0.01552144,68216.0,68214.0,0.22058661]
["bitfinex","BTCUSD",1730602808967,0.01552144,68216.0,68211.0,0.021]
["bitfinex","BTCUSD",1730602808968,0.16011744,68215.0,68211.0,0.021]
["bitfinex","BTCUSD",1730602809220,0.002,68213.0,68211.0,0.021]
["bitfinex","BTCUSD",1730602809474,0.002,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1730602809661,0.015523,68212.0,68209.0,0.001636]
["bitfinex","BTCUSD",1730602809898,0.002,68210.0,68209.0,0.248244]
["bitfinex","BTCUSD",1730602810113,0.02363681,68216.0,68215.0,0.160595]
["bitfinex","BTCUSD",1730602810333,0.01552273,68216.0,68215.0,0.160595]
["bitfinex","BTCUSD",1730602810776,0.01552273,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730602810994,0.03715954,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730602812620,0.03715954,68216.0,68215.0,0.153595]
["bitfinex","BTCUSD",1730602813075,0.03715026,68216.0,68215.0,0.167595]
["bitfinex","BTCUSD",1730602813285,0.002,68216.0,68215.0,0.167595]
["bitfinex","BTCUSD",1730602813486,0.03715561,68216.0,68215.0,0.167595]
["bitfinex","BTCUSD",1730602813698,0.03715561,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602813924,0.03715561,68216.0,68215.0,0.167595]
["bitfinex","BTCUSD",1730602815554,0.03715561,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602815555,0.18374861,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602816463,0.18874861,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602816676,0.18877314,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602816941,0.28714215,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602817384,0.36574215,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602817826,0.51976678,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602818054,0.51653919,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602818287,0.51853919,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602818541,0.5257091,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602819018,0.5277091,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602819493,1.0407891,68216.0,68215.0,0.016636]
["bitfinex","BTCUSD",1730602819732,1.0407891,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602819954,1.0407891,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602819955,1.0457891,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602820336,0.79962305,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602820470,0.55741127,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602820676,0.55741127,68216.0,68215.0,0.149231]
["bitfinex","BTCUSD",1730602820677,0.54823938,68216.0,68215.0,0.149231]
["bitfinex","BTCUSD",1730602820890,0.55523938,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602821170,0.55323938,68216.0,68215.0,0.149231]
["bitfinex","BTCUSD",1730602821404,0.54823938,68216.0,68215.0,0.148231]
["bitfinex","BTCUSD",1730602821604,0.54923938,68216.0,68215.0,0.149231]
["bitfinex","BTCUSD",1730602821845,0.54823938,68216.0,68215.0,0.148231]
["bitfinex","BTCUSD",1730602822342,0.54823938,68216.0,68215.0,0.155231]
["bitfinex","BTCUSD",1730602822567,0.52660284,68216.0,68215.0,0.148231]
["bitfinex","BTCUSD",1730602822787,0.58162678,68216.0,68215.0,0.169231]
["bitfinex","BTCUSD",1730602823007,0.60526568,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602823239,0.75185868,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602823469,0.75185868,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602823745,0.75185868,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602823963,0.71669694,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602824230,0.75185623,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602824403,0.75185726,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602824625,0.75185726,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602824853,0.75685726,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602825066,0.75685726,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602825067,0.99442458,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602825291,0.99642458,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602825512,0.99642458,68216.0,68215.0,0.022636]
["bitfinex","BTCUSD",1730602825744,0.99442458,68216.0,68215.0,0.015636]
["bitfinex","BTCUSD",1730602825987,0.99442458,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602826244,0.99442458,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602826245,0.99942458,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602826461,1.00142458,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602826677,0.99442458,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602827073,0.99942458,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602827733,0.99442458,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602827943,0.99442458,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602828385,0.99442458,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602828620,0.99442458,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602828856,0.99524258,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602829083,0.99524258,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602829304,0.99524258,68216.0,68215.0,0.001636]
["bitfinex","BTCUSD",1730602829734,1.00124258,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602829965,1.00124258,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602830173,0.99724258,68216.0,68215.0,0.002636]
["bitfinex","BTCUSD",1730602830611,1.00324258,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602831027,0.9805491,68216.0,68215.0,0.003636]
["bitfinex","BTCUSD",1730602831105,0.9805491,68216.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602831106,0.012,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602831368,0.86184993,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602831850,0.86384993,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602832286,1.04144993,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602832544,1.03944993,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602832761,1.22853056,68212.0,68211.0,0.002636]
["bitfinex","BTCUSD",1730602832977,0.79204035,68212.0,68211.0,0.002636]
["bitfinex","BTCUSD",1730602833241,0.55945189,68212.0,68211.0,0.002636]
["bitfinex","BTCUSD",1730602833454,0.55945189,68212.0,68211.0,0.29503604]
["bitfinex","BTCUSD",1730602833455,0.55745189,68212.0,68211.0,0.29503604]
["bitfinex","BTCUSD",1730602833670,0.55745189,68212.0,68211.0,0.29664858]
["bitfinex","BTCUSD",1730602833856,0.54827958,68212.0,68211.0,0.39664858]
["bitfinex","BTCUSD",1730602834122,0.55527958,68212.0,68211.0,0.40164858]
["bitfinex","BTCUSD",1730602834370,0.55527958,68212.0,68211.0,0.60154858]
["bitfinex","BTCUSD",1730602834371,0.52008,68212.0,68211.0,0.60154858]
["bitfinex","BTCUSD",1730602834666,0.000818,68216.0,68211.0,0.60154858]
["bitfinex","BTCUSD",1730602834667,0.000818,68216.0,68215.0,0.25820754]
["bitfinex","BTCUSD",1730602834816,0.000818,68216.0,68215.0,0.5828689]
["bitfinex","BTCUSD",1730602835980,0.000818,68216.0,68215.0,0.5898689]
["bitfinex","BTCUSD",1730602836667,0.000818,68216.0,68215.0,0.41100458]
["bitfinex","BTCUSD",1730602837783,0.001818,68216.0,68215.0,0.42000458]
["bitfinex","BTCUSD",1730602838019,0.001818,68216.0,68215.0,0.42500458]
["bitfinex","BTCUSD",1730602839000,0.001818,68216.0,68215.0,0.42000458]
["bitfinex","BTCUSD",1730602839213,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602839417,0.001818,68216.0,68215.0,0.42500458]
["bitfinex","BTCUSD",1730602839925,0.001818,68216.0,68215.0,0.5988689]
["bitfinex","BTCUSD",1730602840142,0.001818,68216.0,68215.0,0.6038689]
["bitfinex","BTCUSD",1730602840331,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602840539,0.001818,68216.0,68215.0,0.42000458]
["bitfinex","BTCUSD",1730602841102,0.001818,68216.0,68215.0,0.5988689]
["bitfinex","BTCUSD",1730602841723,0.001818,68216.0,68215.0,0.42000458]
["bitfinex","BTCUSD",1730602843016,0.001818,68216.0,68215.0,0.5988689]
["bitfinex","BTCUSD",1730602843438,0.001818,68216.0,68215.0,0.5938689]
["bitfinex","BTCUSD",1730602843656,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602844548,0.001818,68216.0,68215.0,0.63559119]
["bitfinex","BTCUSD",1730602844762,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602845218,0.001818,68216.0,68215.0,0.40800458]
["bitfinex","BTCUSD",1730602845643,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602846074,0.001818,68216.0,68215.0,0.26920754]
["bitfinex","BTCUSD",1730602846290,0.000818,68216.0,68215.0,0.15520754]
["bitfinex","BTCUSD",1730602846767,0.1517224,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602846984,0.150411,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602847203,0.1537224,68216.0,68215.0,0.021]
["bitfinex","BTCUSD",1730602847415,0.1537224,68216.0,68215.0,0.014]
["bitfinex","BTCUSD",1730602847857,0.0061294,68216.0,68215.0,0.007]
["bitfinex","BTCUSD",1730602848025,0.01765425,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730602848236,0.009818,68216.0,68215.0,0.39500458]
["bitfinex","BTCUSD",1730602848448,0.012818,68216.0,68215.0,0.39600458]
["bitfinex","BTCUSD",1730602849518,0.003818,68216.0,68215.0,0.40000458]
["bitfinex","BTCUSD",1730602849958,0.003818,68216.0,68215.0,0.39600458]
["bitfinex","BTCUSD",1730602849959,0.012818,68216.0,68215.0,0.39600458]
["bitfinex","BTCUSD",1730602850334,0.012818,68216.0,68215.0,0.39500458]
["bitfinex","BTCUSD",1730602850335,0.003818,68216.0,68215.0,0.39500458]
["bitfinex","BTCUSD",1730602850557,0.003818,68216.0,68215.0,0.42334458]
["bitfinex","BTCUSD",1730602850558,0.000818,68216.0,68215.0,0.42334458]
["bitfinex","BTCUSD",1730602850721,0.001818,68216.0,68215.0,0.43834458]
["bitfinex","BTCUSD",1730602850938,0.004818,68216.0,68215.0,0.43834458]
["bitfinex","BTCUSD",1730602851147,0.003818,68216.0,68215.0,0.27754754]
["bitfinex","BTCUSD",1730602851356,0.003818,68216.0,68215.0,0.14820754]
["bitfinex","BTCUSD",1730602851599,0.003818,68216.0,68215.0,0.15520754]
["bitfinex","BTCUSD",1730602851799,0.000818,68216.0,68215.0,0.29400458]
["bitfinex","BTCUSD",1730602852022,0.000818,68216.0,68215.0,0.39400458]
["bitfinex","BTCUSD",1730602852227,0.000818,68216.0,68215.0,0.40100458]
["bitfinex","BTCUSD",1730602852683,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602853128,0.000818,68216.0,68215.0,0.40100458]
["bitfinex","BTCUSD",1730602853386,0.000818,68216.0,68215.0,0.26920754]
["bitfinex","BTCUSD",1730602853387,0.001818,68216.0,68215.0,0.26920754]
["bitfinex","BTCUSD",1730602853557,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602853785,0.001818,68216.0,68215.0,0.39400458]
["bitfinex","BTCUSD",1730602853786,0.000818,68216.0,68215.0,0.39400458]
["bitfinex","BTCUSD",1730602853986,0.000818,68216.0,68215.0,0.40100458]
["bitfinex","BTCUSD",1730602854284,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602855593,0.000818,68216.0,68215.0,0.40100458]
["bitfinex","BTCUSD",1730602856033,0.000818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602856262,0.001818,68216.0,68215.0,0.41500458]
["bitfinex","BTCUSD",1730602856774,0.001818,68216.0,68215.0,0.42000458]
["bitfinex","BTCUSD",1730602856957,0.001818,68216.0,68215.0,0.45434458]
["bitfinex","BTCUSD",1730602857935,1e-06,68216.0,68215.0,0.45104552]
["bitfinex","BTCUSD",1730602858160,0.073018,68226.0,68225.0,0.28252554]
["bitfinex","BTCUSD",1730602858377,0.073018,68226.0,68225.0,0.6071869]
["bitfinex","BTCUSD",1730602858596,0.073018,68226.0,68225.0,0.6675869]
["bitfinex","BTCUSD",1730602859353,0.073018,68226.0,68225.0,0.6725869]
["bitfinex","BTCUSD",1730602859569,0.073018,68226.0,68225.0,0.68064214]
["bitfinex","BTCUSD",1730602860031,0.073018,68226.0,68225.0,0.6843939]
["bitfinex","BTCUSD",1730602860488,0.00058673,68226.0,68225.0,0.6983939]
["bitfinex","BTCUSD",1730602860736,7.3e-07,68230.0,68229.0,0.15817754]
["bitfinex","BTCUSD",1730602860950,7.3e-07,68231.0,68230.0,0.25817554]
["bitfinex","BTCUSD",1730602861170,0.02249516,68256.0,68235.0,0.25816454]
["bitfinex","BTCUSD",1730602861374,0.22058661,68243.0,68235.0,0.5828259]
["bitfinex","BTCUSD",1730602861644,0.00083,68256.0,68243.0,0.15814754]
["bitfinex","BTCUSD",1730602861889,0.00083,68256.0,68243.0,0.40394458]
["bitfinex","BTCUSD",1730602861890,0.22058661,68249.0,68243.0,0.40394458]
["bitfinex","BTCUSD",1730602862103,0.00083,68256.0,68243.0,0.40394458]
["bitfinex","BTCUSD",1730602863465,0.00083,68256.0,68243.0,0.41794458]
["bitfinex","BTCUSD",1730602863888,0.00083,68256.0,68243.0,0.40394458]
["bitfinex","BTCUSD",1730602864108,0.00083,68256.0,68243.0,0.62453119]
["bitfinex","BTCUSD",1730602864404,0.00083,68256.0,68245.0,0.31854254]
["bitfinex","BTCUSD",1730602864598,0.00083,68256.0,68245.0,0.46433958]
["bitfinex","BTCUSD",1730602865729,0.00083,68256.0,68245.0,0.47133958]
["bitfinex","BTCUSD",1730602866369,0.00083,68256.0,68245.0,0.48533958]
["bitfinex","BTCUSD",1730602866814,0.00083,68256.0,68245.0,0.42493958]
["bitfinex","BTCUSD",1730602867066,0.00083,68256.0,68245.0,0.4216661]
["bitfinex","BTCUSD",1730602867542,0.00083,68256.0,68245.0,0.3186661]
["bitfinex","BTCUSD",1730602867788,0.002,68252.0,68245.0,0.3186661]
["bitfinex","BTCUSD",1730602868206,0.00083,68256.0,68245.0,0.3186661]
["bitfinex","BTCUSD",1730602868412,0.002,68252.0,68245.0,0.31493958]
["bitfinex","BTCUSD",1730602868631,0.00283,68247.0,68245.0,0.30793958]
["bitfinex","BTCUSD",1730602868867,0.0110111,68246.0,68245.0,0.30793958]
["bitfinex","BTCUSD",1730602869067,0.0090111,68246.0,68245.0,0.30093958]
["bitfinex","BTCUSD",1730602869745,0.0090111,68246.0,68245.0,0.39932704]
["bitfinex","BTCUSD",1730602869746,0.0110111,68246.0,68245.0,0.39932704]
["bitfinex","BTCUSD",1730602869992,0.0225227,68246.0,68245.0,0.40093958]
["bitfinex","BTCUSD",1730602870230,0.0225227,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602870450,0.0225227,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602870705,0.0225227,68246.0,68245.0,0.39393958]
["bitfinex","BTCUSD",1730602870930,0.0225227,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602871352,0.0225227,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602871570,0.0225227,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602872529,0.0225227,68246.0,68245.0,0.41332704]
["bitfinex","BTCUSD",1730602872734,0.0245227,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602873179,0.0225227,68246.0,68245.0,0.40093958]
["bitfinex","BTCUSD",1730602873419,0.04413141,68246.0,68245.0,0.40093958]
["bitfinex","BTCUSD",1730602873652,0.04613141,68246.0,68245.0,0.021]
["bitfinex","BTCUSD",1730602874089,0.04613141,68246.0,68244.0,0.246532]
["bitfinex","BTCUSD",1730602874320,0.03512031,68245.0,68244.0,0.246532]
["bitfinex","BTCUSD",1730602874543,0.03512031,68245.0,68244.0,0.39394158]
["bitfinex","BTCUSD",1730602874997,0.0135116,68245.0,68244.0,0.39894158]
["bitfinex","BTCUSD",1730602875222,0.0135116,68245.0,68244.0,0.39394158]
["bitfinex","BTCUSD",1730602875478,0.0090111,68246.0,68245.0,0.24653]
["bitfinex","BTCUSD",1730602875665,0.0090111,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602875666,0.0225205,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602876133,0.0225205,68246.0,68245.0,0.39393958]
["bitfinex","BTCUSD",1730602877427,0.0233385,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602877876,0.04495448,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602878319,0.04495448,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602878632,0.04495448,68246.0,68245.0,0.40093958]
["bitfinex","BTCUSD",1730602878778,0.04495448,68246.0,68245.0,0.39393958]
["bitfinex","BTCUSD",1730602879004,0.04495448,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602879224,0.04495448,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602879451,0.04495448,68246.0,68245.0,0.39393958]
["bitfinex","BTCUSD",1730602879709,0.0233385,68246.0,68245.0,0.41493958]
["bitfinex","BTCUSD",1730602879946,0.01984234,68246.0,68245.0,0.40793958]
["bitfinex","BTCUSD",1730602880164,0.01984234,68246.0,68245.0,0.39893958]
["bitfinex","BTCUSD",1730602880385,0.01985464,68246.0,68245.0,0.39893958]
["bitfinex","BTCUSD",1730602880628,0.00633294,68246.0,68245.0,0.41793958]
["bitfinex","BTCUSD",1730602881308,0.00633294,68246.0,68245.0,0.42493958]
["bitfinex","BTCUSD",1730602881534,0.00083,68256.0,68255.0,0.25312154]
["bitfinex","BTCUSD",1730602881855,0.00083,68256.0,68255.0,0.39891858]
["bitfinex","BTCUSD",1730602881979,0.00083,68256.0,68255.0,0.5777829]
["bitfinex","BTCUSD",1730602882208,0.00083,68256.0,68255.0,0.57411856]
["bitfinex","BTCUSD",1730602883132,0.00083,68256.0,68255.0,0.57911856]
["bitfinex","BTCUSD",1730602883345,0.00083,68256.0,68255.0,0.58611856]
["bitfinex","BTCUSD",1730602883597,0.00083,68256.0,68255.0,0.60011856]
["bitfinex","BTCUSD",1730602883846,0.00083,68256.0,68255.0,0.63998627]
["bitfinex","BTCUSD",1730602884069,0.00083,68256.0,68255.0,0.59415733]
["bitfinex","BTCUSD",1730602884296,0.00083,68256.0,68255.0,0.60011856]
["bitfinex","BTCUSD",1730602884526,0.00083,68256.0,68255.0,0.59311856]
["bitfinex","BTCUSD",1730602884748,0.00083,68256.0,68255.0,0.64102369]
["bitfinex","BTCUSD",1730602885036,0.00083,68256.0,68255.0,0.64802369]
["bitfinex","BTCUSD",1730602885259,0.00083,68256.0,68255.0,0.60115838]
["bitfinex","BTCUSD",1730602885486,0.00083,68256.0,68255.0,0.57911856]
["bitfinex","BTCUSD",1730602885709,0.00083,68256.0,68255.0,0.58611856]
["bitfinex","BTCUSD",1730602885930,0.00083,68256.0,68255.0,0.60011856]
["bitfinex","BTCUSD",1730602886608,0.00166,68264.0,68263.0,0.2494402]
["bitfinex","BTCUSD",1730602886835,0.00166,68264.0,68263.0,0.39523724]
["bitfinex","BTCUSD",1730602887314,0.0090111,68280.0,68279.0,0.24806954]
["bitfinex","BTCUSD",1730602887523,0.04425007,68280.0,68279.0,0.39386658]
["bitfinex","BTCUSD",1730602888612,0.04425007,68280.0,68279.0,0.40086658]
["bitfinex","BTCUSD",1730602889089,0.04425007,68280.0,68279.0,0.39386658]
["bitfinex","BTCUSD",1730602889302,0.04425007,68280.0,68279.0,0.43506995]
["bitfinex","BTCUSD",1730602889517,0.04425007,68280.0,68279.0,0.44206995]
["bitfinex","BTCUSD",1730602889733,0.04425007,68280.0,68279.0,0.45606995]
["bitfinex","BTCUSD",1730602889956,0.04424749,68280.0,68279.0,0.41620224]
["bitfinex","BTCUSD",1730602890216,0.02256455,68280.0,68279.0,0.45473429]
["bitfinex","BTCUSD",1730602890421,0.0442402,68280.0,68279.0,0.41486658]
["bitfinex","BTCUSD",1730602890671,0.0442402,68280.0,68279.0,0.40086658]
["bitfinex","BTCUSD",1730602890874,0.0442402,68280.0,68279.0,0.39386658]
["bitfinex","BTCUSD",1730602891084,0.0442402,68280.0,68279.0,0.40086658]
["bitfinex","BTCUSD",1730602891542,0.0442402,68280.0,68279.0,0.39386658]
["bitfinex","BTCUSD",1730602891764,0.0090111,68280.0,68279.0,0.40086658]
["bitfinex","BTCUSD",1730602891967,0.04422075,68280.0,68279.0,0.41486658]
["bitfinex","BTCUSD",1730602892200,0.04421374,68280.0,68279.0,0.40786658]
["bitfinex","BTCUSD",1730602892408,0.02255058,68280.0,68279.0,0.40086658]
["bitfinex","BTCUSD",1730602892869,0.02247732,68280.0,68279.0,0.41620224]
["bitfinex","BTCUSD",1730602893313,0.02247732,68280.0,68279.0,0.40220224]
["bitfinex","BTCUSD",1730602893530,0.00893784,68280.0,68279.0,0.41620224]
["bitfinex","BTCUSD",1730602893762,0.00893784,68280.0,68279.0,0.40920224]
["bitfinex","BTCUSD",1730602894640,0.00893784,68280.0,68279.0,0.41620224]
["bitfinex","BTCUSD",1730602894855,0.00893784,68280.0,68279.0,0.40220224]
["bitfinex","BTCUSD",1730602895071,0.00893784,68280.0,68279.0,0.39520224]
["bitfinex","BTCUSD",1730602895327,0.00893784,68280.0,68279.0,0.40920224]
["bitfinex","BTCUSD",1730602895781,0.00893784,68280.0,68279.0,0.63678885]
["bitfinex","BTCUSD",1730602896012,0.00893784,68280.0,68279.0,0.59506656]
["bitfinex","BTCUSD",1730602896234,0.00893784,68280.0,68279.0,0.63186771]
["bitfinex","BTCUSD",1730602896935,0.00893784,68280.0,68279.0,0.40020224]
["bitfinex","BTCUSD",1730602897157,0.00893784,68280.0,68279.0,0.43700339]
["bitfinex","BTCUSD",1730602897392,0.00893784,68280.0,68279.0,0.40720224]
["bitfinex","BTCUSD",1730602897612,0.00893784,68280.0,68279.0,0.40458486]
["bitfinex","BTCUSD",1730602897836,0.01093784,68280.0,68279.0,0.40458486]
["bitfinex","BTCUSD",1730602898056,0.00893784,68280.0,68279.0,0.40458486]
["bitfinex","BTCUSD",1730602898265,0.00893784,68280.0,68279.0,0.41858486]
["bitfinex","BTCUSD",1730602899823,0.00893784,68280.0,68279.0,0.63917147]
["bitfinex","BTCUSD",1730602900045,0.00893784,68280.0,68279.0,0.41858486]
["bitfinex","BTCUSD",1730602900949,0.00893784,68280.0,68279.0,0.42022086]
["bitfinex","BTCUSD",1730602901157,0.00975584,68280.0,68279.0,0.42022086]
["bitfinex","BTCUSD",1730602904656,0.00975584,68280.0,68279.0,0.41489004]
["bitfinex","BTCUSD",1730602904657,0.26635584,68280.0,68279.0,0.41489004]
["bitfinex","BTCUSD",1730602904897,0.2798672,68280.0,68279.0,0.41650258]
["bitfinex","BTCUSD",1730602905150,0.28353154,68280.0,68279.0,0.015636]
["bitfinex","BTCUSD",1730602905376,0.3051474,68280.0,68279.0,0.262093]
["bitfinex","BTCUSD",1730602905614,0.3051474,68280.0,68279.0,0.255093]
["bitfinex","BTCUSD",1730602905830,0.3051474,68280.0,68279.0,0.108636]
["bitfinex","BTCUSD",1730602906054,0.3051474,68280.0,68279.0,0.115636]
["bitfinex","BTCUSD",1730602906267,0.4516024,68280.0,68279.0,0.115636]
["bitfinex","BTCUSD",1730602906485,0.3051474,68280.0,68279.0,0.015636]
["bitfinex","BTCUSD",1730602906729,0.51149014,68280.0,68279.0,0.015636]
["bitfinex","BTCUSD",1730602906948,0.51149014,68280.0,68279.0,0.001636]
["bitfinex","BTCUSD",1730602907152,0.4516024,68280.0,68279.0,0.001636]
["bitfinex","BTCUSD",1730602907364,0.4516024,68280.0,68279.0,0.008636]
["bitfinex","BTCUSD",1730602907623,0.40674834,68267.0,68266.0,0.00161254]
["bitfinex","BTCUSD",1730602907857,0.15215434,68264.0,68263.0,0.22058661]
["bitfinex","BTCUSD",1730602908108,0.26348156,68264.0,68263.0,0.22058661]
["bitfinex","BTCUSD",1730602908321,0.26348156,68264.0,68244.0,0.22222261]
["bitfinex","BTCUSD",1730602908322,0.15215634,68263.0,68252.0,0.29464154]
["bitfinex","BTCUSD",1730602908538,0.15215634,68263.0,68253.0,0.146513]
["bitfinex","BTCUSD",1730602908763,0.15715634,68263.0,68249.0,0.00161254]
["bitfinex","BTCUSD",1730602908995,0.42035634,68263.0,68253.0,0.00161254]
["bitfinex","BTCUSD",1730602909218,0.002,68253.0,68252.0,0.146514]
["bitfinex","BTCUSD",1730602909410,0.002,68252.0,68249.0,0.293042]
["bitfinex","BTCUSD",1730602909651,0.002,68252.0,68251.0,0.36710361]
["bitfinex","BTCUSD",1730602909880,0.03716817,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1730602910088,0.03716817,68252.0,68236.0,0.0488567]
["bitfinex","BTCUSD",1730602910089,0.00566434,68246.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730602910343,0.20049249,68245.0,68244.0,0.36801965]
["bitfinex","BTCUSD",1730602910584,0.20049249,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730602910585,0.30404602,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730602911030,0.30404602,68245.0,68244.0,0.14978154]
["bitfinex","BTCUSD",1730602911229,0.30404602,68245.0,68244.0,0.148169]
["bitfinex","BTCUSD",1730602911473,0.37840712,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730602911708,0.52493712,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730602911922,0.52593712,68245.0,68244.0,0.007636]
["bitfinex","BTCUSD",1730602912585,0.52593712,68245.0,68244.0,0.021636]
["bitfinex","BTCUSD",1730602913372,0.1605998,68237.0,68236.0,0.001636]
["bitfinex","BTCUSD",1730602913489,0.1606058,68234.0,68233.0,0.22058661]
["bitfinex","BTCUSD",1730602913715,0.1606058,68234.0,68222.0,0.22058661]
["bitfinex","BTCUSD",1730602913716,0.00866434,68223.0,68222.0,0.22058661]
["bitfinex","BTCUSD",1730602913913,0.45551449,68223.0,68222.0,0.22058661]
["bitfinex","BTCUSD",1730602914136,0.56023419,68223.0,68222.0,0.22058661]
["bitfinex","BTCUSD",1730602914368,0.00566434,68215.0,68212.0,0.001636]
["bitfinex","BTCUSD",1730602914566,0.00566434,68213.0,68212.0,0.001636]
["bitfinex","BTCUSD",1730602914771,0.53215572,68213.0,68212.0,0.001636]
["bitfinex","BTCUSD",1730602914990,0.53215572,68213.0,68212.0,0.00324854]
["bitfinex","BTCUSD",1730602915192,0.51869434,68213.0,68212.0,0.001636]
["bitfinex","BTCUSD",1730602915404,0.51869434,68213.0,68212.0,0.24984954]
["bitfinex","BTCUSD",1730602915633,0.51869434,68213.0,68212.0,0.101636]
["bitfinex","BTCUSD",1730602916137,0.51869434,68213.0,68212.0,0.10324854]
["bitfinex","BTCUSD",1730602916319,0.51869434,68213.0,68212.0,0.26384954]
["bitfinex","BTCUSD",1730602916551,0.51869434,68213.0,68212.0,0.01724854]
["bitfinex","BTCUSD",1730602916773,0.51869434,68213.0,68212.0,0.26384954]
["bitfinex","BTCUSD",1730602918101,0.51969434,68213.0,68212.0,0.26984954]
["bitfinex","BTCUSD",1730602918991,0.51969434,68213.0,68212.0,0.121636]
["bitfinex","BTCUSD",1730602919263,0.90456277,68213.0,68212.0,0.021636]
["bitfinex","BTCUSD",1730602919511,0.98646277,68213.0,68212.0,0.021636]
["bitfinex","BTCUSD",1730602919960,0.99984964,68213.0,68212.0,0.021636]
["bitfinex","BTCUSD",1730602920641,1.15103414,68213.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602920842,0.19545237,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602921333,0.71048237,68212.0,68211.0,0.001636]
["bitfinex","BTCUSD",1730602921552,0.1626548,68211.0,68210.0,0.001658]
["bitfinex","BTCUSD",1730602921770,0.4238728,68203.0,68196.0,0.22058661]
["bitfinex","BTCUSD",1730602921955,0.95028967,68203.0,68196.0,0.22058661]
["bitfinex","BTCUSD",1730602922197,0.9716808,68203.0,68196.0,0.22058661]
["bitfinex","BTCUSD",1730602923535,0.96329334,68203.0,68196.0,0.36722061]
["bitfinex","BTCUSD",1730602923793,0.81667234,68203.0,68196.0,0.22058661]
["bitfinex","BTCUSD",1730602923996,0.71338121,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602924236,0.51869434,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602926494,0.51969434,68203.0,68202.0,0.168259]
["bitfinex","BTCUSD",1730602926735,0.57166377,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602926963,0.98687223,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602927189,1.00020466,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602927406,1.02154458,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602927868,0.99071801,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602928313,0.99072127,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602928752,0.99071235,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602929886,0.8949028,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602930093,0.92957443,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602930538,0.92118697,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602930755,0.77456597,68203.0,68202.0,0.021636]
["bitfinex","BTCUSD",1730602930986,0.49302958,68203.0,68202.0,0.168259]
["bitfinex","BTCUSD",1730602931224,0.47969434,68203.0,68202.0,0.31405604]
["bitfinex","BTCUSD",1730602931523,0.47969434,68203.0,68202.0,0.41566858]
["bitfinex","BTCUSD",1730602931524,0.47603,68203.0,68202.0,0.41566858]
["bitfinex","BTCUSD",1730602931732,0.47603,68203.0,68202.0,0.5945329]
["bitfinex","BTCUSD",1730602932182,0.47603,68203.0,68202.0,0.5885329]
["bitfinex","BTCUSD",1730602932183,0.47503,68203.0,68202.0,0.5885329]
["bitfinex","BTCUSD",1730602932397,0.47503,68203.0,68202.0,0.5745329]
["bitfinex","BTCUSD",1730602932638,0.47603,68203.0,68202.0,0.5805329]
["bitfinex","BTCUSD",1730602932871,0.47703,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602933304,0.47703,68203.0,68202.0,0.40166858]
["bitfinex","BTCUSD",1730602933530,0.47603,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602933966,0.47969434,68203.0,68202.0,0.26143304]
["bitfinex","BTCUSD",1730602934207,0.47969434,68203.0,68202.0,0.31566858]
["bitfinex","BTCUSD",1730602934208,0.49410778,68203.0,68202.0,0.31566858]
["bitfinex","BTCUSD",1730602934415,0.49044344,68203.0,68202.0,0.31566858]
["bitfinex","BTCUSD",1730602935045,0.47603,68203.0,68202.0,0.30966858]
["bitfinex","BTCUSD",1730602935285,0.47603,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602935286,0.48945715,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602935490,0.47503,68203.0,68202.0,0.40066858]
["bitfinex","BTCUSD",1730602935718,0.49212417,68203.0,68202.0,0.39405604]
["bitfinex","BTCUSD",1730602935939,0.63974517,68203.0,68202.0,0.015636]
["bitfinex","BTCUSD",1730602936167,0.66126149,68203.0,68202.0,0.020636]
["bitfinex","BTCUSD",1730602936417,0.66026149,68203.0,68202.0,0.006636]
["bitfinex","BTCUSD",1730602936663,0.51364049,68203.0,68202.0,0.006636]
["bitfinex","BTCUSD",1730602936870,0.51464049,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602937097,0.66126149,68203.0,68202.0,0.015636]
["bitfinex","BTCUSD",1730602937347,0.51364049,68203.0,68202.0,0.001636]
["bitfinex","BTCUSD",1730602937807,0.51364049,68203.0,68202.0,0.148259]
["bitfinex","BTCUSD",1730602939005,0.51464049,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602939250,0.53328242,68203.0,68202.0,0.31305604]
["bitfinex","BTCUSD",1730602939480,0.51364049,68203.0,68202.0,0.148259]
["bitfinex","BTCUSD",1730602939687,0.51364049,68203.0,68202.0,0.001636]
["bitfinex","BTCUSD",1730602939895,0.51364049,68203.0,68202.0,0.020636]
["bitfinex","BTCUSD",1730602939896,0.53694676,68203.0,68202.0,0.020636]
["bitfinex","BTCUSD",1730602940107,0.53694676,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602940332,0.53594676,68203.0,68202.0,0.148259]
["bitfinex","BTCUSD",1730602940545,0.53594676,68203.0,68202.0,0.153259]
["bitfinex","BTCUSD",1730602940761,0.53694676,68203.0,68202.0,0.015636]
["bitfinex","BTCUSD",1730602940970,0.51464049,68203.0,68202.0,0.015636]
["bitfinex","BTCUSD",1730602941614,0.51464049,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602941852,0.51464049,68203.0,68202.0,0.015636]
["bitfinex","BTCUSD",1730602942135,0.51379089,68203.0,68202.0,0.006636]
["bitfinex","BTCUSD",1730602942379,0.51381525,68203.0,68202.0,0.162259]
["bitfinex","BTCUSD",1730602942810,0.51381525,68203.0,68202.0,0.148259]
["bitfinex","BTCUSD",1730602943065,0.51015091,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602943309,0.51015091,68203.0,68202.0,0.41366858]
["bitfinex","BTCUSD",1730602943514,0.51015091,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602943515,0.53268749,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602943730,0.53268749,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602943942,0.53268749,68203.0,68202.0,0.39966858]
["bitfinex","BTCUSD",1730602944211,0.53268749,68203.0,68202.0,0.41366858]
["bitfinex","BTCUSD",1730602944416,0.51015091,68203.0,68202.0,0.41366858]
["bitfinex","BTCUSD",1730602945156,0.51015091,68203.0,68202.0,0.4133683]
["bitfinex","BTCUSD",1730602945409,0.51015091,68203.0,68202.0,0.3993683]
["bitfinex","BTCUSD",1730602945569,0.51015091,68203.0,68202.0,0.4043683]
["bitfinex","BTCUSD",1730602945813,0.51015091,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602945814,0.51381525,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602946049,0.5363559,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602946251,0.5363559,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602946468,0.5363559,68203.0,68202.0,0.39905604]
["bitfinex","BTCUSD",1730602946746,0.5363559,68203.0,68202.0,0.40805604]
["bitfinex","BTCUSD",1730602946991,0.5363559,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602947193,0.5363559,68203.0,68202.0,0.40066858]
["bitfinex","BTCUSD",1730602947194,0.53350639,68203.0,68202.0,0.40066858]
["bitfinex","BTCUSD",1730602947936,0.51096991,68203.0,68202.0,0.40066858]
["bitfinex","BTCUSD",1730602948187,0.51096991,68203.0,68202.0,0.59391551]
["bitfinex","BTCUSD",1730602948385,0.48935704,68203.0,68202.0,0.67011551]
["bitfinex","BTCUSD",1730602948620,0.48935704,68203.0,68202.0,0.67011482]
["bitfinex","BTCUSD",1730602948813,0.48935704,68203.0,68202.0,0.67511482]
["bitfinex","BTCUSD",1730602949037,0.475849,68203.0,68202.0,0.68411482]
["bitfinex","BTCUSD",1730602949289,0.475849,68203.0,68202.0,0.71345482]
["bitfinex","BTCUSD",1730602949506,0.475849,68203.0,68202.0,0.70445482]
["bitfinex","BTCUSD",1730602949720,0.475849,68203.0,68202.0,0.69945482]
["bitfinex","BTCUSD",1730602949948,0.475849,68203.0,68202.0,0.71345482]
["bitfinex","BTCUSD",1730602950186,0.475849,68203.0,68202.0,0.71845482]
["bitfinex","BTCUSD",1730602950410,0.46809128,68203.0,68202.0,0.69611916]
["bitfinex","BTCUSD",1730602950657,0.46809128,68203.0,68202.0,0.69945482]
["bitfinex","BTCUSD",1730602950897,0.46809128,68203.0,68202.0,0.71345482]
["bitfinex","BTCUSD",1730602951132,0.45210689,68203.0,68202.0,0.71345482]
["bitfinex","BTCUSD",1730602951352,0.000819,68203.0,68202.0,0.71345482]
["bitfinex","BTCUSD",1730602951901,0.000819,68203.0,68202.0,0.71845482]
["bitfinex","BTCUSD",1730602952112,0.000819,68203.0,68202.0,0.70445482]
["bitfinex","BTCUSD",1730602952327,0.000819,68203.0,68202.0,0.71845482]
["bitfinex","BTCUSD",1730602952774,0.000819,68203.0,68202.0,0.62325482]
["bitfinex","BTCUSD",1730602953220,0.000819,68203.0,68202.0,0.63091916]
["bitfinex","BTCUSD",1730602953679,0.000819,68203.0,68202.0,0.43805484]
["bitfinex","BTCUSD",1730602953920,0.000819,68203.0,68202.0,0.40371484]
["bitfinex","BTCUSD",1730602954433,0.000819,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602954640,0.000819,68203.0,68202.0,0.40371484]
["bitfinex","BTCUSD",1730602954858,0.000819,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602955048,0.000819,68203.0,68202.0,0.41771484]
["bitfinex","BTCUSD",1730602955301,0.000819,68203.0,68202.0,0.40966858]
["bitfinex","BTCUSD",1730602955481,0.000819,68203.0,68202.0,0.39566858]
["bitfinex","BTCUSD",1730602955691,0.000819,68203.0,68202.0,0.43804971]
["bitfinex","BTCUSD",1730602955905,0.000819,68203.0,68202.0,0.43900858]
["bitfinex","BTCUSD",1730602956112,0.000819,68203.0,68202.0,0.44704971]
["bitfinex","BTCUSD",1730602956337,0.000819,68203.0,68202.0,0.43000858]
["bitfinex","BTCUSD",1730602956557,0.000819,68203.0,68202.0,0.45204971]
["bitfinex","BTCUSD",1730602956785,0.000819,68203.0,68202.0,0.43900858]
["bitfinex","BTCUSD",1730602957239,0.000819,68203.0,68202.0,0.44600858]
["bitfinex","BTCUSD",1730602957443,0.000819,68203.0,68202.0,0.62791403]
["bitfinex","BTCUSD",1730602957657,0.000819,68203.0,68202.0,0.71344969]
["bitfinex","BTCUSD",1730602958099,0.000818,68213.0,68212.0,0.45975352]
["bitfinex","BTCUSD",1730602958312,0.000818,68213.0,68212.0,0.61359169]
["bitfinex","BTCUSD",1730602958595,0.000818,68213.0,68212.0,0.60555056]
["bitfinex","BTCUSD",1730602958734,0.000818,68213.0,68212.0,0.61024602]
["bitfinex","BTCUSD",1730602958959,0.000818,68213.0,68212.0,0.61158168]
["bitfinex","BTCUSD",1730602959204,0.000818,68213.0,68212.0,0.4313817]
["bitfinex","BTCUSD",1730602959633,0.000818,68213.0,68212.0,0.61558168]
["bitfinex","BTCUSD",1730602959839,0.000818,68213.0,68212.0,0.61758168]
["bitfinex","BTCUSD",1730602960054,0.000818,68213.0,68212.0,0.62958168]
["bitfinex","BTCUSD",1730602960264,0.000818,68213.0,68212.0,0.62824602]
["bitfinex","BTCUSD",1730602960712,0.000818,68213.0,68212.0,0.4493817]
["bitfinex","BTCUSD",1730602961134,0.01433183,68213.0,68212.0,0.4493817]
["bitfinex","BTCUSD",1730602961560,0.000818,68213.0,68212.0,0.4493817]
["bitfinex","BTCUSD",1730602961862,0.000818,68213.0,68212.0,0.41201058]
["bitfinex","BTCUSD",1730602962083,0.000818,68213.0,68212.0,0.42204852]
["bitfinex","BTCUSD",1730602962272,0.000818,68213.0,68212.0,0.50258418]
["bitfinex","BTCUSD",1730602963743,0.000818,68213.0,68212.0,0.50758418]
["bitfinex","BTCUSD",1730602964812,1e-06,68213.0,68212.0,0.50758418]
["bitfinex","BTCUSD",1730602965018,1e-06,68213.0,68212.0,0.72102418]
["bitfinex","BTCUSD",1730602965677,1e-06,68213.0,68212.0,0.69168418]
["bitfinex","BTCUSD",1730602965888,1e-06,68213.0,68212.0,0.52292418]
["bitfinex","BTCUSD",1730602966522,1e-06,68213.0,68212.0,0.51892418]
["bitfinex","BTCUSD",1730602966726,1e-06,68213.0,68212.0,0.52292418]
["bitfinex","BTCUSD",1730602967004,1e-06,68213.0,68212.0,0.50758418]
["bitfinex","BTCUSD",1730602967644,1e-06,68213.0,68212.0,0.42638418]
["bitfinex","BTCUSD",1730602968114,1e-06,68213.0,68212.0,0.42838418]
["bitfinex","BTCUSD",1730602968336,1e-06,68213.0,68212.0,0.42504852]
["bitfinex","BTCUSD",1730602968795,1e-06,68213.0,68212.0,0.42004852]
["bitfinex","BTCUSD",1730602969246,1e-06,68213.0,68212.0,0.42704852]
["bitfinex","BTCUSD",1730602969907,1e-06,68213.0,68212.0,0.41304852]
["bitfinex","BTCUSD",1730602970120,1e-06,68213.0,68212.0,0.42438418]
["bitfinex","BTCUSD",1730602970326,1e-06,68213.0,68212.0,0.42238418]
["bitfinex","BTCUSD",1730602970535,1e-06,68213.0,68212.0,0.42738418]
["bitfinex","BTCUSD",1730602971390,1e-06,68213.0,68212.0,0.42538418]
["bitfinex","BTCUSD",1730602971802,1e-06,68213.0,68212.0,0.64497079]
["bitfinex","BTCUSD",1730602972051,1e-06,68213.0,68212.0,0.41038418]
["bitfinex","BTCUSD",1730602972252,1e-06,68213.0,68212.0,0.42838418]
["bitfinex","BTCUSD",1730602972450,1e-06,68213.0,68212.0,0.42438198]
["bitfinex","BTCUSD",1730602972853,1e-06,68213.0,68212.0,0.41438198]
["bitfinex","BTCUSD",1730602973078,1e-06,68213.0,68212.0,0.42438198]
["bitfinex","BTCUSD",1730602973347,1e-06,68213.0,68212.0,0.41604632]
["bitfinex","BTCUSD",1730602973512,1e-06,68213.0,68212.0,0.41238198]
["bitfinex","BTCUSD",1730602973715,1e-06,68213.0,68212.0,0.40604632]
["bitfinex","BTCUSD",1730602973922,1e-06,68213.0,68212.0,0.42004632]
["bitfinex","BTCUSD",1730602975080,0.00366534,68213.0,68212.0,0.41201058]
["bitfinex","BTCUSD",1730602975305,0.00366534,68213.0,68212.0,0.39401058]
["bitfinex","BTCUSD",1730602975584,0.00366534,68213.0,68212.0,0.40801058]
["bitfinex","BTCUSD",1730602975734,0.00366534,68213.0,68212.0,0.41201058]
["bitfinex","BTCUSD",1730602976175,0.00366534,68213.0,68212.0,0.39401058]
["bitfinex","BTCUSD",1730602976401,0.00366534,68213.0,68212.0,0.41201058]
["bitfinex","BTCUSD",1730602976849,0.00366534,68213.0,68212.0,0.31039804]
["bitfinex","BTCUSD",1730602977076,0.01717898,68213.0,68212.0,0.31039804]
["bitfinex","BTCUSD",1730602979075,0.00366534,68213.0,68212.0,0.31039804]
["bitfinex","BTCUSD",1730602979311,0.017183,68213.0,68212.0,0.31039804]
["bitfinex","BTCUSD",1730602980452,0.017183,68213.0,68212.0,0.164601]
["bitfinex","BTCUSD",1730602980723,0.163782,68213.0,68212.0,0.018]
["bitfinex","BTCUSD",1730602980972,0.017183,68213.0,68212.0,0.018]
["bitfinex","BTCUSD",1730602981233,0.18540725,68213.0,68212.0,0.018]
["bitfinex","BTCUSD",1730602981657,0.44269471,68213.0,68212.0,0.004]
["bitfinex","BTCUSD",1730602981865,0.44269471,68213.0,68202.0,0.22222261]
["bitfinex","BTCUSD",1730602981866,0.00366434,68203.0,68202.0,0.22222261]
["bitfinex","BTCUSD",1730602982098,0.017182,68203.0,68202.0,0.22222261]
["bitfinex","BTCUSD",1730602982363,0.417703,68203.0,68202.0,0.001636]
["bitfinex","BTCUSD",1730602982627,0.43932052,68203.0,68202.0,0.001636]
["bitfinex","BTCUSD",1730602982815,0.43932052,68203.0,68194.0,0.001638]
["bitfinex","BTCUSD",1730602982816,0.00866434,68195.0,68194.0,0.001638]
["bitfinex","BTCUSD",1730602983058,0.43933752,68195.0,68194.0,0.001638]
["bitfinex","BTCUSD",1730602983507,0.62154018,68195.0,68194.0,0.001638]
["bitfinex","BTCUSD",1730602983750,0.15531934,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602983962,0.46431466,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602984188,0.48590608,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602984449,0.4407054,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602984823,0.4090068,68187.0,68186.0,0.001636]
["bitfinex","BTCUSD",1730602984995,0.15034334,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1730602985202,0.16380579,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1730602985451,0.68210579,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1730602986796,0.68210579,68176.0,68175.0,0.015658]
["bitfinex","BTCUSD",1730602987444,0.74547504,68176.0,68175.0,0.015658]
["bitfinex","BTCUSD",1730602987897,0.74547504,68176.0,68175.0,0.019658]
["bitfinex","BTCUSD",1730602988122,0.73201259,68176.0,68175.0,0.019658]
["bitfinex","BTCUSD",1730602988342,0.74881952,68176.0,68175.0,0.019658]
["bitfinex","BTCUSD",1730602988561,0.77027279,68176.0,68175.0,0.019658]
["bitfinex","BTCUSD",1730602989287,0.15535834,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602989520,0.60132959,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602989725,1.13606185,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602989980,1.13806185,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602990205,1.14723983,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602990437,1.29306557,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602990699,1.43886261,68169.0,68168.0,0.001636]
["bitfinex","BTCUSD",1730602990910,1.43886261,68169.0,68161.0,0.22058661]
["bitfinex","BTCUSD",1730602990911,0.4090608,68162.0,68161.0,0.22058661]
["bitfinex","BTCUSD",1730602991135,0.44391253,68162.0,68161.0,0.22058661]
["bitfinex","BTCUSD",1730602991392,0.44391253,68162.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602991393,0.00866434,68161.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602991758,0.15537534,68161.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602991849,0.70346532,68161.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602992293,0.70685278,68161.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602992634,0.85464982,68161.0,68160.0,0.00908436]
["bitfinex","BTCUSD",1730602992837,0.85464982,68161.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602992838,0.4110688,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602993085,1.30608583,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602993331,1.29299829,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602994516,1.29099829,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602994739,1.44271227,68158.0,68157.0,0.00266]
["bitfinex","BTCUSD",1730602994936,1.43671227,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602995151,1.43871227,68158.0,68157.0,0.00166]
["bitfinex","BTCUSD",1730602995406,1.43871227,68158.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602995407,0.4110718,68157.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602995652,1.25832933,68157.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602995898,1.25632933,68157.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602996358,1.25832933,68157.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602997865,1.25832933,68157.0,68156.0,0.00266]
["bitfinex","BTCUSD",1730602997866,1.26332933,68157.0,68156.0,0.00266]
["bitfinex","BTCUSD",1730602998089,1.25828904,68157.0,68156.0,0.00166]
["bitfinex","BTCUSD",1730602998357,1.25828904,68157.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602998358,0.4110818,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602998607,0.60069492,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602998830,1.11399492,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602999293,1.11199492,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602999721,1.12599492,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730602999982,1.24394854,68152.0,68150.0,0.00166]
["bitfinex","BTCUSD",1730603000429,1.24394854,68152.0,68150.0,0.00108496]
["bitfinex","BTCUSD",1730603000430,0.1587838,68151.0,68150.0,0.00108496]
["bitfinex","BTCUSD",1730603000647,0.86169692,68151.0,68150.0,0.00108496]
["bitfinex","BTCUSD",1730603000933,0.86169692,68151.0,68127.0,0.1]
["bitfinex","BTCUSD",1730603000934,0.00366434,68119.0,68118.0,0.00161254]
["bitfinex","BTCUSD",1730603001190,0.00366434,68119.0,68106.0,0.00166]
["bitfinex","BTCUSD",1730603001191,0.15049134,68107.0,68106.0,0.00166]
["bitfinex","BTCUSD",1730603001526,0.7159968,68107.0,68106.0,0.00166]
["bitfinex","BTCUSD",1730603002414,0.00366434,68092.0,68086.0,0.293745]
["bitfinex","BTCUSD",1730603002654,0.04748234,68092.0,68087.0,0.35268893]
["bitfinex","BTCUSD",1730603002871,0.04748234,68092.0,68089.0,0.29534154]
["bitfinex","BTCUSD",1730603003079,0.04748234,68092.0,68089.0,0.00161254]
["bitfinex","BTCUSD",1730603003298,0.56078234,68092.0,68091.0,0.1575331]
["bitfinex","BTCUSD",1730603003783,0.56178234,68092.0,68091.0,0.1605331]
["bitfinex","BTCUSD",1730603004028,0.61796057,68092.0,68091.0,0.0136711]
["bitfinex","BTCUSD",1730603004469,0.76482057,68092.0,68091.0,0.0136711]
["bitfinex","BTCUSD",1730603004927,0.56178234,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603005186,0.70864234,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603006115,0.71364234,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603006349,0.7170298,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603006571,1.08060388,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603007049,0.9795298,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603007782,0.74528234,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603008010,0.5651698,68092.0,68091.0,0.0186711]
["bitfinex","BTCUSD",1730603008234,0.5651698,68092.0,68091.0,0.0136711]
["bitfinex","BTCUSD",1730603008681,0.5791698,68092.0,68091.0,0.0146711]
["bitfinex","BTCUSD",1730603008941,0.5781698,68092.0,68091.0,0.0116711]
["bitfinex","BTCUSD",1730603009177,0.571118,68092.0,68091.0,0.30594268]
["bitfinex","BTCUSD",1730603009425,0.558118,68092.0,68091.0,0.30694268]
["bitfinex","BTCUSD",1730603009664,0.557118,68092.0,68091.0,0.30494268]
["bitfinex","BTCUSD",1730603009903,0.571118,68092.0,68091.0,0.30594268]
["bitfinex","BTCUSD",1730603010137,0.585118,68092.0,68091.0,0.30594268]
["bitfinex","BTCUSD",1730603010618,0.571118,68092.0,68091.0,0.30594268]
["bitfinex","BTCUSD",1730603010862,0.571118,68092.0,68091.0,0.1605331]
["bitfinex","BTCUSD",1730603010863,0.57578234,68092.0,68091.0,0.1605331]
["bitfinex","BTCUSD",1730603011102,0.57578234,68092.0,68091.0,0.0136711]
["bitfinex","BTCUSD",1730603011103,0.63326057,68092.0,68091.0,0.0136711]
["bitfinex","BTCUSD",1730603011614,0.63326057,68092.0,68091.0,0.0126711]
["bitfinex","BTCUSD",1730603011615,0.61926057,68092.0,68091.0,0.0126711]
["bitfinex","BTCUSD",1730603011853,0.62426057,68092.0,68091.0,4.509e-05]
["bitfinex","BTCUSD",1730603012097,0.52296434,68092.0,68091.0,4.509e-05]
["bitfinex","BTCUSD",1730603012317,0.71363604,68092.0,68091.0,4.509e-05]
["bitfinex","BTCUSD",1730603012801,0.00366434,68088.0,68087.0,0.00166]
["bitfinex","BTCUSD",1730603013017,0.04747604,68088.0,68087.0,0.00166]
["bitfinex","BTCUSD",1730603013233,0.56077604,68088.0,68087.0,0.14853]
["bitfinex","BTCUSD",1730603013675,0.56077604,68088.0,68087.0,0.14793602]
["bitfinex","BTCUSD",1730603014198,0.56077604,68088.0,68087.0,0.29373306]
["bitfinex","BTCUSD",1730603014687,0.5571117,68088.0,68087.0,0.3953456]
["bitfinex","BTCUSD",1730603015367,0.5571706,68088.0,68087.0,0.3953456]
["bitfinex","BTCUSD",1730603015587,0.5711706,68088.0,68087.0,0.39894562]
["bitfinex","BTCUSD",1730603015815,0.60486995,68088.0,68087.0,0.14793602]
["bitfinex","BTCUSD",1730603016264,0.60486995,68088.0,68087.0,0.001]
["bitfinex","BTCUSD",1730603016265,0.56083494,68088.0,68087.0,0.001]
["bitfinex","BTCUSD",1730603016728,0.00366434,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603016944,0.56083494,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603017394,0.59089309,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603017864,0.73777209,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603018154,0.59089309,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603018367,0.56083494,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603018589,0.70771394,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603019052,0.56083494,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603019301,0.56083494,68083.0,68082.0,0.151712]
["bitfinex","BTCUSD",1730603019537,0.56083494,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603019754,0.57483494,68083.0,68082.0,0.148712]
["bitfinex","BTCUSD",1730603020205,0.5711706,68083.0,68082.0,0.40912158]
["bitfinex","BTCUSD",1730603020444,0.5721706,68083.0,68082.0,0.40912158]
["bitfinex","BTCUSD",1730603020932,0.5571706,68083.0,68082.0,0.40345724]
["bitfinex","BTCUSD",1730603021166,0.00082,68092.0,68082.0,0.40345724]
["bitfinex","BTCUSD",1730603021167,0.02231783,68087.0,68086.0,0.0029482]
["bitfinex","BTCUSD",1730603021394,0.00082,68092.0,68091.0,0.0099482]
["bitfinex","BTCUSD",1730603021627,0.22058661,68101.0,68100.0,0.00361254]
["bitfinex","BTCUSD",1730603021851,0.22058661,68101.0,68100.0,0.4262739]
["bitfinex","BTCUSD",1730603022078,0.005,68127.0,68100.0,0.4262739]
["bitfinex","BTCUSD",1730603022079,0.00366434,68113.0,68101.0,0.1]
["bitfinex","BTCUSD",1730603022320,0.005,68127.0,68101.0,0.1]
["bitfinex","BTCUSD",1730603022321,0.00366434,68118.0,68114.0,0.00161254]
["bitfinex","BTCUSD",1730603022562,0.00366434,68120.0,68117.0,0.00161254]
["bitfinex","BTCUSD",1730603022809,0.00366434,68121.0,68120.0,0.00161254]
["bitfinex","BTCUSD",1730603023064,0.00366434,68121.0,68114.0,0.17886432]
["bitfinex","BTCUSD",1730603023305,0.00366434,68121.0,68111.0,0.00161254]
["bitfinex","BTCUSD",1730603023306,0.00366434,68112.0,68111.0,0.00161254]
["bitfinex","BTCUSD",1730603023531,0.00366434,68112.0,68095.0,0.22058661]
["bitfinex","BTCUSD",1730603023532,0.00366434,68105.0,68104.0,0.00161254]
["bitfinex","BTCUSD",1730603023756,0.00366434,68105.0,68104.0,0.14740958]
["bitfinex","BTCUSD",1730603023988,0.00366434,68110.0,68109.0,0.00161254]
["bitfinex","BTCUSD",1730603024208,0.02601723,68119.0,68112.0,0.00161254]
["bitfinex","BTCUSD",1730603024428,0.22058661,68114.0,68113.0,0.14579704]
["bitfinex","BTCUSD",1730603024690,0.02601723,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1730603025136,0.00338746,68124.0,68111.0,0.14843154]
["bitfinex","BTCUSD",1730603025137,0.00366434,68112.0,68111.0,0.14843154]
["bitfinex","BTCUSD",1730603025830,0.00366434,68112.0,68111.0,0.146819]
["bitfinex","BTCUSD",1730603026050,0.00366434,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730603026258,0.00366434,68097.0,68096.0,0.51323465]
["bitfinex","BTCUSD",1730603026483,0.00366434,68097.0,68096.0,0.29264804]
["bitfinex","BTCUSD",1730603026695,0.00366434,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730603027167,0.00366434,68097.0,68092.0,0.293719]
["bitfinex","BTCUSD",1730603027393,0.00366434,68093.0,68092.0,0.440579]
["bitfinex","BTCUSD",1730603027824,0.00366434,68093.0,68091.0,0.00164]
["bitfinex","BTCUSD",1730603028055,0.02236301,68099.0,68091.0,0.148501]
["bitfinex","BTCUSD",1730603028056,0.00366434,68092.0,68091.0,0.148501]
["bitfinex","BTCUSD",1730603028541,0.02602735,68092.0,68091.0,0.148501]
["bitfinex","BTCUSD",1730603028769,0.00366434,68092.0,68091.0,0.00164]
["bitfinex","BTCUSD",1730603029249,0.01285054,68092.0,68091.0,0.148502]
["bitfinex","BTCUSD",1730603029726,0.01285068,68092.0,68091.0,0.152502]
["bitfinex","BTCUSD",1730603029966,0.00366434,68092.0,68091.0,0.148502]
["bitfinex","BTCUSD",1730603030207,0.01285042,68092.0,68091.0,0.148502]
["bitfinex","BTCUSD",1730603030443,0.01285042,68092.0,68091.0,0.162502]
["bitfinex","BTCUSD",1730603031117,0.01285042,68092.0,68091.0,0.148502]
["bitfinex","BTCUSD",1730603031335,0.01285042,68092.0,68091.0,0.152502]
["bitfinex","BTCUSD",1730603031336,0.03439862,68092.0,68091.0,0.152502]
["bitfinex","BTCUSD",1730603031554,0.03439862,68092.0,68091.0,0.162502]
["bitfinex","BTCUSD",1730603032003,0.03439862,68092.0,68091.0,0.152502]
["bitfinex","BTCUSD",1730603032381,0.03439862,68092.0,68091.0,0.00164]
["bitfinex","BTCUSD",1730603032384,0.20489862,68092.0,68091.0,0.00164]
["bitfinex","BTCUSD",1730603032601,0.24091253,68092.0,68091.0,0.00564]
["bitfinex","BTCUSD",1730603032849,0.20489862,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1730603033112,0.03073428,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730603033315,0.044202,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730603033566,0.17416434,68092.0,68088.0,0.293737]
["bitfinex","BTCUSD",1730603033790,0.06603725,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730603033991,0.04786496,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730603034674,0.04786496,68091.0,68090.0,0.014]
["bitfinex","BTCUSD",1730603034675,0.19472696,68091.0,68090.0,0.014]
["bitfinex","BTCUSD",1730603034891,0.28122696,68091.0,68090.0,0.014]
["bitfinex","BTCUSD",1730603035113,0.28122696,68091.0,68082.0,0.147711]
["bitfinex","BTCUSD",1730603035114,0.00366434,68083.0,68082.0,0.147711]
["bitfinex","BTCUSD",1730603035314,0.04786496,68083.0,68082.0,0.147711]
["bitfinex","BTCUSD",1730603035537,0.56194496,68083.0,68082.0,0.147711]
["bitfinex","BTCUSD",1730603037290,0.5833376,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603037564,0.5833376,68083.0,68082.0,0.163712]
["bitfinex","BTCUSD",1730603037774,0.5833376,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603037976,0.5833376,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603038400,0.56194496,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603038597,0.56194496,68083.0,68082.0,0.149712]
["bitfinex","BTCUSD",1730603038828,0.56194496,68083.0,68082.0,0.163712]
["bitfinex","BTCUSD",1730603039041,0.56194496,68083.0,68082.0,0.161712]
["bitfinex","BTCUSD",1730603039253,0.56194496,68083.0,68082.0,0.163712]
["bitfinex","BTCUSD",1730603039909,0.58461048,68083.0,68082.0,0.016831]
["bitfinex","BTCUSD",1730603040332,0.58461048,68083.0,68082.0,0.002831]
["bitfinex","BTCUSD",1730603040531,0.58961048,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603040745,0.58961048,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603040746,0.55775854,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603040944,0.55775854,68083.0,68082.0,0.018831]
["bitfinex","BTCUSD",1730603041192,0.55275854,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603041616,0.55275854,68083.0,68082.0,0.018831]
["bitfinex","BTCUSD",1730603042159,0.55275854,68083.0,68082.0,0.165712]
["bitfinex","BTCUSD",1730603042805,0.51774434,68083.0,68082.0,0.165712]
["bitfinex","BTCUSD",1730603043175,0.55272003,68083.0,68082.0,0.165712]
["bitfinex","BTCUSD",1730603043375,0.55272003,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603043376,0.60799203,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603043600,0.95288649,68083.0,68082.0,0.018831]
["bitfinex","BTCUSD",1730603043884,1.09868353,68083.0,68082.0,0.018831]
["bitfinex","BTCUSD",1730603044052,1.23792628,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603044502,1.23792628,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603044907,1.23792628,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603045129,1.09868353,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603045362,1.09868353,68083.0,68082.0,0.004831]
["bitfinex","BTCUSD",1730603045777,1.09868353,68083.0,68082.0,0.001831]
["bitfinex","BTCUSD",1730603046006,0.80600749,68083.0,68082.0,0.001831]
["bitfinex","BTCUSD",1730603046226,0.96688649,68083.0,68082.0,0.002831]
["bitfinex","BTCUSD",1730603046437,0.73412003,68083.0,68082.0,0.002831]
["bitfinex","BTCUSD",1730603046662,0.56672003,68083.0,68082.0,0.149712]
["bitfinex","BTCUSD",1730603047304,0.62373078,68083.0,68082.0,0.148712]
["bitfinex","BTCUSD",1730603047794,0.62373078,68083.0,68082.0,0.149712]
["bitfinex","BTCUSD",1730603048187,0.62373078,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603048188,0.55272003,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603048625,0.55272003,68083.0,68082.0,0.164712]
["bitfinex","BTCUSD",1730603049502,0.55272003,68083.0,68082.0,0.161712]
["bitfinex","BTCUSD",1730603049716,0.51774434,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603049939,0.5526975,68083.0,68082.0,0.150712]
["bitfinex","BTCUSD",1730603050178,0.5526975,68083.0,68082.0,0.161712]
["bitfinex","BTCUSD",1730603050652,0.53118786,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603051134,0.53118786,68083.0,68082.0,0.161712]
["bitfinex","BTCUSD",1730603051339,0.51774434,68083.0,68082.0,0.30912158]
["bitfinex","BTCUSD",1730603051545,0.51774434,68083.0,68082.0,0.29812158]
["bitfinex","BTCUSD",1730603051772,0.51774434,68083.0,68082.0,0.30912158]
["bitfinex","BTCUSD",1730603052220,0.51774434,68083.0,68082.0,0.31212158]
["bitfinex","BTCUSD",1730603052451,0.51774434,68083.0,68082.0,0.30912158]
["bitfinex","BTCUSD",1730603052889,0.56951877,68083.0,68082.0,0.164712]
["bitfinex","BTCUSD",1730603053112,0.8278759,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603053569,0.85442554,68083.0,68082.0,0.017831]
["bitfinex","BTCUSD",1730603053777,0.85442554,68083.0,68082.0,0.003831]
["bitfinex","BTCUSD",1730603054652,1.00130454,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603054881,0.85442554,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603055124,1.00130454,68083.0,68082.0,0.017831]
["bitfinex","BTCUSD",1730603055355,1.00130454,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603055577,1.00130454,68083.0,68082.0,0.003831]
["bitfinex","BTCUSD",1730603056069,0.79765111,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603056268,0.55275111,68083.0,68082.0,0.150712]
["bitfinex","BTCUSD",1730603056804,0.55281996,68083.0,68082.0,0.150712]
["bitfinex","BTCUSD",1730603057006,0.55281996,68083.0,68082.0,0.29350904]
["bitfinex","BTCUSD",1730603057212,0.53123496,68083.0,68082.0,0.29350904]
["bitfinex","BTCUSD",1730603057651,0.53123496,68083.0,68082.0,0.30912158]
["bitfinex","BTCUSD",1730603057869,0.51774434,68083.0,68082.0,0.30912158]
["bitfinex","BTCUSD",1730603058161,0.51408,68083.0,68082.0,0.29512158]
["bitfinex","BTCUSD",1730603058375,0.52808,68083.0,68082.0,0.5749859]
["bitfinex","BTCUSD",1730603058788,0.51408,68083.0,68082.0,0.5759859]
["bitfinex","BTCUSD",1730603058992,0.51408,68083.0,68082.0,0.5929859]
["bitfinex","BTCUSD",1730603059221,0.51408,68083.0,68082.0,0.41212158]
["bitfinex","BTCUSD",1730603059477,0.51408,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603059478,0.51774434,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603059715,0.51774434,68083.0,68082.0,0.14932454]
["bitfinex","BTCUSD",1730603059955,0.51774434,68083.0,68082.0,0.150712]
["bitfinex","BTCUSD",1730603060170,0.51774434,68083.0,68082.0,0.147712]
["bitfinex","BTCUSD",1730603060913,0.53123614,68083.0,68082.0,0.161712]
["bitfinex","BTCUSD",1730603061114,0.55282066,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603061350,0.55282066,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603061783,0.55282066,68083.0,68082.0,0.017831]
["bitfinex","BTCUSD",1730603062208,0.55282066,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603062417,0.69969966,68083.0,68082.0,0.000831]
["bitfinex","BTCUSD",1730603062648,0.85391286,68083.0,68082.0,0.014831]
["bitfinex","BTCUSD",1730603062944,0.85391286,68083.0,68082.0,0.017831]
["bitfinex","BTCUSD",1730603063161,0.85391286,68083.0,68063.0,0.22058661]
["bitfinex","BTCUSD",1730603063162,0.00366434,68060.0,68054.0,0.29549254]
["bitfinex","BTCUSD",1730603063443,0.51774434,68060.0,68059.0,0.3735414]
["bitfinex","BTCUSD",1730603063853,0.51774434,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1730603064081,0.00366434,68058.0,68054.0,4.512e-05]
["bitfinex","BTCUSD",1730603064319,0.58435117,68058.0,68054.0,4.512e-05]
["bitfinex","BTCUSD",1730603064564,0.58435117,68058.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730603064776,0.58435117,68058.0,68048.0,0.293907]
["bitfinex","BTCUSD",1730603064777,0.73467163,68058.0,68048.0,0.293907]
["bitfinex","BTCUSD",1730603065011,0.60930209,68058.0,68051.0,0.293894]
["bitfinex","BTCUSD",1730603065264,0.53461579,68058.0,68051.0,0.293894]
["bitfinex","BTCUSD",1730603065482,0.53461579,68058.0,68053.0,0.146943]
["bitfinex","BTCUSD",1730603065695,0.68654879,68058.0,68057.0,0.0120111]
["bitfinex","BTCUSD",1730603065940,0.95609943,68058.0,68057.0,0.0120111]
["bitfinex","BTCUSD",1730603066136,0.54911463,68058.0,68057.0,0.48522]
["bitfinex","BTCUSD",1730603066362,0.54911463,68058.0,68057.0,0.62333675]
["bitfinex","BTCUSD",1730603066363,0.51408,68058.0,68057.0,0.62333675]
["bitfinex","BTCUSD",1730603066569,0.51408,68058.0,68057.0,0.58522]
["bitfinex","BTCUSD",1730603067248,0.51408,68058.0,68057.0,0.59922]
["bitfinex","BTCUSD",1730603067910,0.51408,68058.0,68057.0,0.58222]
["bitfinex","BTCUSD",1730603068138,0.51408,68058.0,68057.0,0.59922]
["bitfinex","BTCUSD",1730603068638,0.51408,68058.0,68057.0,0.31735568]
["bitfinex","BTCUSD",1730603068851,0.51408,68058.0,68057.0,0.30635568]
["bitfinex","BTCUSD",1730603069072,0.51408,68058.0,68057.0,0.32035568]
["bitfinex","BTCUSD",1730603069536,0.51408,68058.0,68057.0,0.17155864]
["bitfinex","BTCUSD",1730603069537,0.57086718,68058.0,68057.0,0.17155864]
["bitfinex","BTCUSD",1730603069727,0.51774434,68058.0,68057.0,0.17155864]
["bitfinex","BTCUSD",1730603070013,0.51774434,68058.0,68057.0,0.1719461]
["bitfinex","BTCUSD",1730603070220,0.51774434,68058.0,68057.0,0.0250111]
["bitfinex","BTCUSD",1730603070491,0.51774434,68058.0,68057.0,0.0110111]
["bitfinex","BTCUSD",1730603070712,0.51774434,68058.0,68057.0,0.0250111]
["bitfinex","BTCUSD",1730603071211,0.51774434,68058.0,68057.0,0.0090111]
["bitfinex","BTCUSD",1730603071212,0.98680518,68058.0,68057.0,0.0090111]
["bitfinex","BTCUSD",1730603071428,0.83487218,68058.0,68057.0,0.0260111]
["bitfinex","BTCUSD",1730603071633,0.93453075,68058.0,68057.0,0.0260111]
["bitfinex","BTCUSD",1730603071863,0.95606671,68058.0,68057.0,0.0260111]
["bitfinex","BTCUSD",1730603072064,0.95606671,68058.0,68057.0,0.0230111]
["bitfinex","BTCUSD",1730603072276,0.96706671,68058.0,68057.0,0.0240111]
["bitfinex","BTCUSD",1730603072491,1.11289245,68058.0,68057.0,0.0240111]
["bitfinex","BTCUSD",1730603072714,1.10189245,68058.0,68057.0,0.0090111]
["bitfinex","BTCUSD",1730603072936,1.10189245,68058.0,68057.0,0.0100111]
["bitfinex","BTCUSD",1730603072937,1.11289245,68058.0,68057.0,0.0100111]
["bitfinex","BTCUSD",1730603073160,0.81513371,68058.0,68057.0,0.0100111]
["bitfinex","BTCUSD",1730603073388,0.82013371,68058.0,68057.0,0.0100111]
["bitfinex","BTCUSD",1730603074067,0.82413371,68058.0,68057.0,0.0110111]
["bitfinex","BTCUSD",1730603074301,0.80474625,68058.0,68057.0,0.1569461]
["bitfinex","BTCUSD",1730603074513,0.53121029,68058.0,68057.0,0.1559461]
["bitfinex","BTCUSD",1730603074789,0.52874434,68058.0,68057.0,0.1569461]
["bitfinex","BTCUSD",1730603075003,0.53274434,68058.0,68057.0,0.1569461]
["bitfinex","BTCUSD",1730603075235,0.53274434,68058.0,68057.0,0.1579461]
["bitfinex","BTCUSD",1730603075445,0.53974434,68058.0,68057.0,0.1569461]
["bitfinex","BTCUSD",1730603075669,0.53974434,68058.0,68056.0,0.17886432]
["bitfinex","BTCUSD",1730603075670,0.52874434,68058.0,68056.0,0.17886432]
["bitfinex","BTCUSD",1730603075889,0.53274434,68058.0,68057.0,0.150935]
["bitfinex","BTCUSD",1730603076148,0.53274434,68058.0,68057.0,0.151755]
["bitfinex","BTCUSD",1730603076604,0.52908,68058.0,68057.0,0.151755]
["bitfinex","BTCUSD",1730603076844,0.53274434,68058.0,68057.0,0.151755]
["bitfinex","BTCUSD",1730603077047,0.53274434,68058.0,68057.0,0.150755]
["bitfinex","BTCUSD",1730603077048,0.52874434,68058.0,68057.0,0.150755]
["bitfinex","BTCUSD",1730603077254,0.51774434,68058.0,68057.0,0.147755]
["bitfinex","BTCUSD",1730603077468,0.51774434,68058.0,68057.0,0.161755]
["bitfinex","BTCUSD",1730603077869,0.51774434,68058.0,68057.0,0.147755]
["bitfinex","BTCUSD",1730603078262,0.51774434,68058.0,68057.0,0.163755]
["bitfinex","BTCUSD",1730603078757,0.51408,68058.0,68057.0,0.163755]
["bitfinex","BTCUSD",1730603079009,0.51408,68058.0,68057.0,0.30955204]
["bitfinex","BTCUSD",1730603079207,0.51774434,68058.0,68057.0,0.163755]
["bitfinex","BTCUSD",1730603079861,0.51408,68058.0,68057.0,0.30955204]
["bitfinex","BTCUSD",1730603080519,0.51408,68058.0,68057.0,0.31116458]
["bitfinex","BTCUSD",1730603080732,0.24800757,68086.0,68057.0,0.31116458]
["bitfinex","BTCUSD",1730603080733,0.00366434,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1730603080948,0.00366434,68083.0,68082.0,0.14849354]
["bitfinex","BTCUSD",1730603081176,0.00366434,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730603081389,0.00164,68091.0,68090.0,0.14847654]
["bitfinex","BTCUSD",1730603081637,0.00164,68091.0,68090.0,0.25047654]
["bitfinex","BTCUSD",1730603081850,0.00164,68091.0,68090.0,0.25141331]
["bitfinex","BTCUSD",1730603082308,0.00164,68091.0,68090.0,0.24847654]
["bitfinex","BTCUSD",1730603082309,0.51566,68091.0,68090.0,0.24847654]
["bitfinex","BTCUSD",1730603083373,0.51566,68091.0,68090.0,0.39427358]
["bitfinex","BTCUSD",1730603083593,0.51566,68091.0,68090.0,0.39727358]
["bitfinex","BTCUSD",1730603084016,0.51566,68091.0,68090.0,0.41127358]
["bitfinex","BTCUSD",1730603084662,0.51566,68091.0,68090.0,0.39727358]
["bitfinex","BTCUSD",1730603084889,0.51566,68091.0,68090.0,0.41127358]
["bitfinex","BTCUSD",1730603085324,0.51566,68091.0,68090.0,0.39427358]
["bitfinex","BTCUSD",1730603085751,0.51566,68091.0,68090.0,0.41027358]
["bitfinex","BTCUSD",1730603085974,0.51566,68091.0,68090.0,0.40827358]
["bitfinex","BTCUSD",1730603086361,0.51566,68091.0,68090.0,0.41027358]
["bitfinex","BTCUSD",1730603086722,0.51566,68091.0,68090.0,0.40827358]
["bitfinex","BTCUSD",1730603086951,0.51566,68091.0,68090.0,0.39427358]
["bitfinex","BTCUSD",1730603087391,0.51566,68091.0,68090.0,0.40827358]
["bitfinex","BTCUSD",1730603087645,0.51566,68091.0,68090.0,0.41027358]
["bitfinex","BTCUSD",1730603087851,0.51566,68091.0,68090.0,0.39627358]
["bitfinex","BTCUSD",1730603088323,0.51566,68091.0,68090.0,0.41027358]
["bitfinex","BTCUSD",1730603088820,0.51566,68091.0,68090.0,0.39627358]
["bitfinex","BTCUSD",1730603089046,0.51566,68091.0,68090.0,0.58147356]
["bitfinex","BTCUSD",1730603089281,0.51566,68091.0,68090.0,0.58347356]
["bitfinex","BTCUSD",1730603089282,0.486288,68091.0,68090.0,0.58347356]
["bitfinex","BTCUSD",1730603089528,0.3688,68091.0,68090.0,0.66177356]
["bitfinex","BTCUSD",1730603089733,0.339428,68091.0,68090.0,0.66177356]
["bitfinex","BTCUSD",1730603089944,0.280684,68091.0,68090.0,0.66177356]
["bitfinex","BTCUSD",1730603090149,0.22194,68091.0,68090.0,0.65977356]
["bitfinex","BTCUSD",1730603090359,0.22194,68091.0,68090.0,0.67577356]
["bitfinex","BTCUSD",1730603091014,0.22194,68091.0,68090.0,0.66177356]
["bitfinex","BTCUSD",1730603091219,0.22194,68091.0,68090.0,0.49557358]
["bitfinex","BTCUSD",1730603091449,0.22194,68091.0,68090.0,0.41727358]
["bitfinex","BTCUSD",1730603091661,0.22194,68091.0,68090.0,0.40127358]
["bitfinex","BTCUSD",1730603092103,0.22194,68091.0,68090.0,0.41027358]
["bitfinex","BTCUSD",1730603092518,0.22194,68091.0,68090.0,0.40827358]
["bitfinex","BTCUSD",1730603092739,0.22194,68091.0,68090.0,0.48847356]
["bitfinex","BTCUSD",1730603092948,0.22194,68091.0,68090.0,0.49747356]
["bitfinex","BTCUSD",1730603093178,0.22194,68091.0,68090.0,0.49547356]
["bitfinex","BTCUSD",1730603093443,0.07508,68091.0,68090.0,0.49547356]
["bitfinex","BTCUSD",1730603093653,0.045708,68091.0,68090.0,0.49747356]
["bitfinex","BTCUSD",1730603093874,0.00082,68112.0,68107.0,0.24843954]
["bitfinex","BTCUSD",1730603094116,0.00082,68112.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603094320,0.73447661,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603094538,0.51389,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603095196,0.51366783,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603095648,0.51366783,68108.0,68107.0,0.40823658]
["bitfinex","BTCUSD",1730603096761,0.51366783,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603096982,0.51366783,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603097213,0.51733217,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603097453,0.51733217,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603097677,0.51366783,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603097899,0.51733217,68108.0,68107.0,0.39623658]
["bitfinex","BTCUSD",1730603098112,0.51733217,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603098736,0.51733217,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603098961,0.51897217,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603099162,0.51530783,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603099367,0.51530783,68108.0,68107.0,0.40823658]
["bitfinex","BTCUSD",1730603099604,0.51897217,68108.0,68107.0,0.41023658]
["bitfinex","BTCUSD",1730603099811,0.51897217,68108.0,68107.0,0.40823658]
["bitfinex","BTCUSD",1730603100001,0.51530783,68108.0,68107.0,0.40823658]
["bitfinex","BTCUSD",1730603100248,0.51530783,68108.0,68107.0,0.39623658]
["bitfinex","BTCUSD",1730603100502,0.51530783,68108.0,68107.0,0.39423658]
["bitfinex","BTCUSD",1730603100753,0.51530783,68108.0,68107.0,0.41523658]
["bitfinex","BTCUSD",1730603100982,0.00082,68112.0,68111.0,0.1547672]
["bitfinex","BTCUSD",1730603101203,0.22959771,68143.0,68128.0,0.25339454]
["bitfinex","BTCUSD",1730603101433,0.22959771,68143.0,68128.0,0.5780559]
["bitfinex","BTCUSD",1730603101648,0.22959771,68143.0,68128.0,0.57939156]
["bitfinex","BTCUSD",1730603101861,0.22959771,68143.0,68135.0,0.25337954]
["bitfinex","BTCUSD",1730603102092,0.22959771,68143.0,68135.0,0.40344718]
["bitfinex","BTCUSD",1730603102354,0.0090111,68143.0,68142.0,0.25336454]
["bitfinex","BTCUSD",1730603102552,0.0090111,68143.0,68142.0,0.58148447]
["bitfinex","BTCUSD",1730603102813,1e-07,68143.0,68142.0,0.65766156]
["bitfinex","BTCUSD",1730603103285,0.001662,68151.0,68150.0,0.43354752]
["bitfinex","BTCUSD",1730603103509,0.001662,68151.0,68150.0,0.57934456]
["bitfinex","BTCUSD",1730603103774,1e-06,68151.0,68150.0,0.58134456]
["bitfinex","BTCUSD",1730603103944,0.000819,68157.0,68156.0,0.2566702]
["bitfinex","BTCUSD",1730603104240,0.000819,68157.0,68156.0,0.40540103]
["bitfinex","BTCUSD",1730603104439,1e-06,68157.0,68156.0,0.40246724]
["bitfinex","BTCUSD",1730603104660,1e-06,68160.0,68159.0,0.0099482]
["bitfinex","BTCUSD",1730603104931,1e-06,68161.0,68160.0,0.2546612]
["bitfinex","BTCUSD",1730603105176,1e-06,68161.0,68160.0,0.39912258]
["bitfinex","BTCUSD",1730603106347,1e-06,68161.0,68160.0,0.40112258]
["bitfinex","BTCUSD",1730603106559,1e-06,68161.0,68160.0,0.39412258]
["bitfinex","BTCUSD",1730603106789,1e-06,68161.0,68160.0,0.40112258]
["bitfinex","BTCUSD",1730603107045,1e-06,68161.0,68160.0,0.40812258]
["bitfinex","BTCUSD",1730603107283,0.00366534,68161.0,68160.0,0.31012258]
["bitfinex","BTCUSD",1730603107517,0.08526534,68161.0,68160.0,0.15032554]
["bitfinex","BTCUSD",1730603107779,0.08526534,68161.0,68160.0,0.29612258]
["bitfinex","BTCUSD",1730603108003,0.08526534,68161.0,68160.0,0.16432554]
["bitfinex","BTCUSD",1730603108212,1e-06,68161.0,68160.0,0.31012258]
["bitfinex","BTCUSD",1730603108430,1e-06,68161.0,68160.0,0.39412258]
["bitfinex","BTCUSD",1730603108877,1e-06,68161.0,68160.0,0.39612258]
["bitfinex","BTCUSD",1730603109115,1e-06,68161.0,68160.0,0.39412258]
["bitfinex","BTCUSD",1730603109320,1e-06,68161.0,68160.0,0.39612258]
["bitfinex","BTCUSD",1730603109748,1e-06,68161.0,68160.0,0.39412258]
["bitfinex","BTCUSD",1730603110227,1e-06,68161.0,68160.0,0.40245824]
["bitfinex","BTCUSD",1730603110425,1e-06,68161.0,68160.0,0.41645824]
["bitfinex","BTCUSD",1730603111079,1e-06,68161.0,68160.0,0.41512258]
["bitfinex","BTCUSD",1730603111335,1e-06,68161.0,68160.0,0.40812258]
["bitfinex","BTCUSD",1730603111578,1e-06,68161.0,68160.0,0.41312258]
["bitfinex","BTCUSD",1730603111806,1e-06,68161.0,68160.0,0.41512258]
["bitfinex","BTCUSD",1730603112031,1e-06,68161.0,68160.0,0.41312258]
["bitfinex","BTCUSD",1730603112300,1e-06,68161.0,68160.0,0.41445824]
["bitfinex","BTCUSD",1730603112537,1e-06,68161.0,68160.0,0.41645824]
["bitfinex","BTCUSD",1730603113002,1e-06,68161.0,68160.0,0.41845824]
["bitfinex","BTCUSD",1730603113231,1e-06,68161.0,68160.0,0.40245824]
["bitfinex","BTCUSD",1730603113689,1e-06,68161.0,68160.0,0.40445824]
["bitfinex","BTCUSD",1730603114568,1e-06,68161.0,68160.0,0.41845824]
["bitfinex","BTCUSD",1730603114781,1e-06,68161.0,68160.0,0.41645824]
["bitfinex","BTCUSD",1730603115248,0.294,68170.0,68169.0,0.00861254]
["bitfinex","BTCUSD",1730603115478,0.294,68170.0,68169.0,0.40243924]
["bitfinex","BTCUSD",1730603115718,0.294,68170.0,68169.0,0.40043924]
["bitfinex","BTCUSD",1730603115945,0.294,68170.0,68169.0,0.40243924]
["bitfinex","BTCUSD",1730603116393,0.294,68170.0,68169.0,0.40043924]
["bitfinex","BTCUSD",1730603116625,0.294,68170.0,68169.0,0.39910358]
["bitfinex","BTCUSD",1730603116875,0.294,68170.0,68169.0,0.41310358]
["bitfinex","BTCUSD",1730603117078,0.294,68170.0,68169.0,0.41510358]
["bitfinex","BTCUSD",1730603117942,0.294,68170.0,68169.0,0.40110358]
["bitfinex","BTCUSD",1730603118169,0.294,68170.0,68169.0,0.41643924]
["bitfinex","BTCUSD",1730603118601,0.294,68170.0,68169.0,0.40443924]
["bitfinex","BTCUSD",1730603118806,0.294,68170.0,68169.0,0.40243924]
["bitfinex","BTCUSD",1730603119030,0.294,68170.0,68169.0,0.41643924]
["bitfinex","BTCUSD",1730603119253,0.294,68170.0,68169.0,0.41843924]
["bitfinex","BTCUSD",1730603119463,0.294,68170.0,68169.0,0.40443924]
["bitfinex","BTCUSD",1730603119917,0.294,68170.0,68169.0,0.41843924]
["bitfinex","BTCUSD",1730603120810,0.264662,68170.0,68169.0,0.41843924]
["bitfinex","BTCUSD",1730603121027,0.264662,68170.0,68169.0,0.45490835]
["bitfinex","BTCUSD",1730603121028,0.07464876,68170.0,68169.0,0.45490835]
["bitfinex","BTCUSD",1730603121235,0.001662,68181.0,68180.0,0.2566182]
["bitfinex","BTCUSD",1730603121473,0.001662,68181.0,68180.0,0.40241524]
["bitfinex","BTCUSD",1730603122412,0.001662,68181.0,68180.0,0.39874191]
["bitfinex","BTCUSD",1730603122619,0.22058661,68190.0,68180.0,0.39874191]
["bitfinex","BTCUSD",1730603122620,0.22058661,68190.0,68189.0,0.251651]
["bitfinex","BTCUSD",1730603122827,0.22058661,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730603123045,0.22058661,68200.0,68199.0,0.29242604]
["bitfinex","BTCUSD",1730603123286,0.1799,68204.0,68199.0,0.14579704]
["bitfinex","BTCUSD",1730603123526,0.1799,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603123527,0.18562513,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603123996,0.1799,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603124456,0.18362513,68204.0,68203.0,0.29241804]
["bitfinex","BTCUSD",1730603124671,0.18362513,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603125366,0.18562513,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603125721,0.1799,68204.0,68203.0,0.30641804]
["bitfinex","BTCUSD",1730603125823,0.1799,68204.0,68203.0,0.30741804]
["bitfinex","BTCUSD",1730603126029,0.18362513,68204.0,68203.0,0.29341804]
["bitfinex","BTCUSD",1730603126259,0.18562513,68204.0,68203.0,0.30641804]
["bitfinex","BTCUSD",1730603126510,0.18362513,68204.0,68203.0,0.30741804]
["bitfinex","BTCUSD",1730603126769,0.18362513,68204.0,68203.0,0.30641804]
["bitfinex","BTCUSD",1730603127717,0.18562513,68204.0,68203.0,0.29241804]
["bitfinex","BTCUSD",1730603127932,0.18562513,68204.0,68203.0,0.30641804]
["bitfinex","BTCUSD",1730603128170,0.18562513,68204.0,68203.0,0.30741804]
["bitfinex","BTCUSD",1730603128602,0.18562513,68204.0,68203.0,0.29441804]
["bitfinex","BTCUSD",1730603128815,0.18362513,68204.0,68203.0,0.30841804]
["bitfinex","BTCUSD",1730603129229,0.18562513,68204.0,68203.0,0.30841804]
["bitfinex","BTCUSD",1730603129779,0.18562513,68204.0,68203.0,0.016]
["bitfinex","BTCUSD",1730603129780,0.87167564,68204.0,68203.0,0.016]
["bitfinex","BTCUSD",1730603130018,0.87167564,68204.0,68169.0,0.17892332]
["bitfinex","BTCUSD",1730603130019,0.00572513,68191.0,68190.0,0.36723561]
["bitfinex","BTCUSD",1730603130255,0.00372513,68191.0,68190.0,0.51303265]
["bitfinex","BTCUSD",1730603130471,0.00572513,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730603130911,0.51889513,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730603131148,0.51689513,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730603131573,0.51889513,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730603131783,0.51889513,68188.0,68187.0,0.014]
["bitfinex","BTCUSD",1730603132033,0.51889513,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1730603132283,0.78079513,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1730603132535,0.94097285,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1730603133057,0.94097285,68188.0,68187.0,0.014]
["bitfinex","BTCUSD",1730603133269,0.94097491,68188.0,68187.0,0.014]
["bitfinex","BTCUSD",1730603133517,0.78932431,68188.0,68187.0,0.160655]
["bitfinex","BTCUSD",1730603133758,0.78932431,68188.0,68175.0,0.51394661]
["bitfinex","BTCUSD",1730603133759,0.00372513,68176.0,68175.0,0.51394661]
["bitfinex","BTCUSD",1730603133979,0.51689513,68176.0,68175.0,0.80642465]
["bitfinex","BTCUSD",1730603134435,0.51317,68176.0,68175.0,0.80642465]
["bitfinex","BTCUSD",1730603134673,0.51317,68176.0,68175.0,0.69083804]
["bitfinex","BTCUSD",1730603134910,0.51317,68176.0,68175.0,0.69211291]
["bitfinex","BTCUSD",1730603135137,0.51417,68176.0,68175.0,0.71305275]
["bitfinex","BTCUSD",1730603135375,0.51417,68176.0,68175.0,0.71405275]
["bitfinex","BTCUSD",1730603135586,0.51317,68176.0,68175.0,0.70005275]
["bitfinex","BTCUSD",1730603135841,0.425162,68176.0,68175.0,0.70005275]
["bitfinex","BTCUSD",1730603136101,0.36749,68176.0,68175.0,0.71405275]
["bitfinex","BTCUSD",1730603136565,0.36749,68176.0,68175.0,0.71305336]
["bitfinex","BTCUSD",1730603136801,0.22058661,68189.0,68188.0,0.251653]
["bitfinex","BTCUSD",1730603137022,0.22058661,68189.0,68188.0,0.39872491]
["bitfinex","BTCUSD",1730603137239,0.22058661,68196.0,68195.0,0.246638]
["bitfinex","BTCUSD",1730603137487,0.22058661,68196.0,68195.0,0.39243504]
["bitfinex","BTCUSD",1730603137705,0.077,68206.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603137967,0.22058661,68214.0,68205.0,0.1]
["bitfinex","BTCUSD",1730603137968,0.077001,68213.0,68205.0,0.1]
["bitfinex","BTCUSD",1730603138199,0.077001,68213.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730603138842,0.01473623,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730603139052,0.01473623,68211.0,68210.0,0.29240304]
["bitfinex","BTCUSD",1730603139283,0.01473623,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1730603139538,0.01473623,68211.0,68206.0,0.439843]
["bitfinex","BTCUSD",1730603139539,0.00372513,68207.0,68206.0,0.439843]
["bitfinex","BTCUSD",1730603139833,0.00372513,68207.0,68206.0,0.58564004]
["bitfinex","BTCUSD",1730603139834,0.00572513,68207.0,68206.0,0.58564004]
["bitfinex","BTCUSD",1730603140029,0.002,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1730603140303,0.40923913,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1730603140761,0.41923913,68206.0,68205.0,0.014]
["bitfinex","BTCUSD",1730603141234,0.00572513,68198.0,68197.0,0.36722061]
["bitfinex","BTCUSD",1730603141445,0.00572513,68195.0,68194.0,0.293277]
["bitfinex","BTCUSD",1730603141672,0.26262513,68195.0,68194.0,0.439917]
["bitfinex","BTCUSD",1730603142554,0.77586513,68195.0,68194.0,0.439917]
["bitfinex","BTCUSD",1730603142782,0.77586513,68195.0,68194.0,0.440917]
["bitfinex","BTCUSD",1730603143753,0.77586513,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1730603143754,0.85345164,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1730603143981,0.77586513,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1730603144191,0.77586513,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1730603144431,0.92250313,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1730603144674,0.92250313,68195.0,68187.0,0.3012526]
["bitfinex","BTCUSD",1730603144675,0.00572513,68194.0,68191.0,0.293292]
["bitfinex","BTCUSD",1730603144906,0.002,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730603145116,0.51524,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730603145778,0.51896513,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730603146002,0.51324,68192.0,68191.0,0.30644304]
["bitfinex","BTCUSD",1730603146231,0.51324,68192.0,68191.0,0.40744304]
["bitfinex","BTCUSD",1730603147415,0.51324,68192.0,68191.0,0.39344304]
["bitfinex","BTCUSD",1730603147636,0.51424,68192.0,68191.0,0.64125193]
["bitfinex","BTCUSD",1730603147840,0.51424,68192.0,68191.0,0.4797677]
["bitfinex","BTCUSD",1730603148056,0.51424,68192.0,68191.0,0.47282112]
["bitfinex","BTCUSD",1730603148274,0.51324,68192.0,68191.0,0.62749149]
["bitfinex","BTCUSD",1730603148549,0.51424,68192.0,68191.0,0.56787394]
["bitfinex","BTCUSD",1730603148777,0.51424,68192.0,68191.0,0.67762029]
["bitfinex","BTCUSD",1730603149023,0.51324,68192.0,68191.0,0.67562029]
["bitfinex","BTCUSD",1730603149232,0.51324,68192.0,68191.0,0.67662029]
["bitfinex","BTCUSD",1730603149467,0.51324,68192.0,68191.0,0.67562029]
["bitfinex","BTCUSD",1730603149905,0.51324,68192.0,68191.0,0.56687394]
["bitfinex","BTCUSD",1730603150395,0.51324,68192.0,68191.0,0.64940414]
["bitfinex","BTCUSD",1730603150613,0.51424,68192.0,68191.0,0.57587394]
["bitfinex","BTCUSD",1730603150823,0.51424,68192.0,68191.0,0.5769521]
["bitfinex","BTCUSD",1730603151090,0.51324,68192.0,68191.0,0.5629521]
["bitfinex","BTCUSD",1730603151329,0.51524,68192.0,68191.0,0.4660406]
["bitfinex","BTCUSD",1730603151536,0.51524,68192.0,68191.0,0.62861125]
["bitfinex","BTCUSD",1730603151537,0.51324,68192.0,68191.0,0.62861125]
["bitfinex","BTCUSD",1730603151763,0.51324,68192.0,68191.0,0.64161125]
["bitfinex","BTCUSD",1730603151764,0.51424,68192.0,68191.0,0.64161125]
["bitfinex","BTCUSD",1730603152210,0.51424,68192.0,68191.0,0.6426111]
["bitfinex","BTCUSD",1730603152416,0.51324,68192.0,68191.0,0.6276111]
["bitfinex","BTCUSD",1730603152648,0.51324,68192.0,68191.0,0.56296012]
["bitfinex","BTCUSD",1730603153124,0.51324,68192.0,68191.0,0.6504945]
["bitfinex","BTCUSD",1730603153329,0.51324,68192.0,68191.0,0.66320966]
["bitfinex","BTCUSD",1730603153555,0.51324,68192.0,68191.0,0.69009326]
["bitfinex","BTCUSD",1730603153778,0.51324,68192.0,68191.0,0.57401354]
["bitfinex","BTCUSD",1730603153779,0.51424,68192.0,68191.0,0.57401354]
["bitfinex","BTCUSD",1730603153995,0.51424,68192.0,68191.0,0.59596066]
["bitfinex","BTCUSD",1730603154221,0.48123066,68192.0,68191.0,0.59596045]
["bitfinex","BTCUSD",1730603154454,0.48123066,68192.0,68191.0,0.70440737]
["bitfinex","BTCUSD",1730603154664,0.48123066,68192.0,68191.0,0.59596045]
["bitfinex","BTCUSD",1730603154915,0.48123066,68192.0,68191.0,0.59496045]
["bitfinex","BTCUSD",1730603155124,0.48123066,68192.0,68191.0,0.57603904]
["bitfinex","BTCUSD",1730603155333,0.48123066,68192.0,68191.0,0.66462257]
["bitfinex","BTCUSD",1730603155535,0.48123066,68192.0,68191.0,0.57703904]
["bitfinex","BTCUSD",1730603156186,0.48123066,68192.0,68191.0,0.66465312]
["bitfinex","BTCUSD",1730603156686,0.48123066,68192.0,68191.0,0.57703904]
["bitfinex","BTCUSD",1730603157317,0.48123066,68192.0,68191.0,0.66465867]
["bitfinex","BTCUSD",1730603157742,0.48123066,68192.0,68191.0,0.57703904]
["bitfinex","BTCUSD",1730603159356,0.48123066,68192.0,68191.0,0.48113031]
["bitfinex","BTCUSD",1730603159576,0.48123066,68192.0,68191.0,0.41539356]
["bitfinex","BTCUSD",1730603159811,0.48123066,68192.0,68191.0,0.45922592]
["bitfinex","BTCUSD",1730603159812,0.48323066,68192.0,68191.0,0.45922592]
["bitfinex","BTCUSD",1730603160264,0.66845579,68192.0,68191.0,0.35922592]
["bitfinex","BTCUSD",1730603160466,0.66845579,68192.0,68191.0,0.30744304]
["bitfinex","BTCUSD",1730603160467,0.74845579,68192.0,68191.0,0.30744304]
["bitfinex","BTCUSD",1730603161147,0.74845579,68192.0,68191.0,0.161646]
["bitfinex","BTCUSD",1730603161394,0.74745579,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1730603161620,0.74745579,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730603161814,0.74927379,68192.0,68191.0,0.161646]
["bitfinex","BTCUSD",1730603162271,0.74727379,68192.0,68191.0,0.160646]
["bitfinex","BTCUSD",1730603162494,0.74727379,68192.0,68191.0,0.161646]
["bitfinex","BTCUSD",1730603162747,0.74927379,68192.0,68191.0,0.015]
["bitfinex","BTCUSD",1730603163031,0.74827379,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1730603163256,0.74827379,68192.0,68191.0,0.160646]
["bitfinex","BTCUSD",1730603163257,0.74927379,68192.0,68191.0,0.160646]
["bitfinex","BTCUSD",1730603164817,0.82420117,68192.0,68191.0,0.014]
["bitfinex","BTCUSD",1730603165028,0.90591779,68192.0,68191.0,0.014]
["bitfinex","BTCUSD",1730603165970,0.00572513,68180.0,68176.0,0.22222261]
["bitfinex","BTCUSD",1730603166195,0.002,68177.0,68176.0,0.22222261]
["bitfinex","BTCUSD",1730603166397,0.002,68177.0,68176.0,0.36890161]
["bitfinex","BTCUSD",1730603166619,0.002,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603166911,0.48223066,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603167800,0.48323066,68177.0,68176.0,0.160315]
["bitfinex","BTCUSD",1730603168216,0.48323066,68177.0,68176.0,0.161315]
["bitfinex","BTCUSD",1730603168434,0.48323066,68177.0,68176.0,0.160315]
["bitfinex","BTCUSD",1730603169064,0.48323066,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603169065,0.48223066,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603169292,0.48223066,68177.0,68176.0,0.149315]
["bitfinex","BTCUSD",1730603169526,0.48323066,68177.0,68176.0,0.149315]
["bitfinex","BTCUSD",1730603169939,0.48223066,68177.0,68176.0,0.149315]
["bitfinex","BTCUSD",1730603170415,0.48495579,68177.0,68176.0,0.29511204]
["bitfinex","BTCUSD",1730603170677,0.48123066,68177.0,68176.0,0.39411204]
["bitfinex","BTCUSD",1730603170904,0.48123066,68177.0,68176.0,0.39511204]
["bitfinex","BTCUSD",1730603171327,0.48323066,68177.0,68176.0,0.29511204]
["bitfinex","BTCUSD",1730603171748,0.48695579,68177.0,68176.0,0.29411204]
["bitfinex","BTCUSD",1730603172002,0.56545579,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603172209,0.56445579,68177.0,68176.0,0.149315]
["bitfinex","BTCUSD",1730603172417,0.56445579,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603172627,0.56445579,68177.0,68176.0,0.161315]
["bitfinex","BTCUSD",1730603172844,0.56545579,68177.0,68176.0,0.161315]
["bitfinex","BTCUSD",1730603173288,0.56445579,68177.0,68176.0,0.148315]
["bitfinex","BTCUSD",1730603173525,0.56445579,68177.0,68176.0,0.161315]
["bitfinex","BTCUSD",1730603173526,0.62200137,68177.0,68176.0,0.161315]
["bitfinex","BTCUSD",1730603173730,0.62200137,68177.0,68176.0,0.014636]
["bitfinex","BTCUSD",1730603173964,0.79360137,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603174233,0.79260137,68177.0,68176.0,0.001636]
["bitfinex","BTCUSD",1730603174475,0.73605579,68177.0,68176.0,0.002636]
["bitfinex","BTCUSD",1730603174903,0.88273279,68177.0,68176.0,0.001636]
["bitfinex","BTCUSD",1730603175121,0.88273279,68177.0,68176.0,0.002636]
["bitfinex","BTCUSD",1730603175536,0.88873279,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603175738,1.03455853,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603175968,0.88873279,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603176169,0.88773279,68177.0,68176.0,0.002636]
["bitfinex","BTCUSD",1730603176584,0.88773279,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603176585,0.89373279,68177.0,68176.0,0.015636]
["bitfinex","BTCUSD",1730603176821,0.89373279,68177.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730603176822,0.00572513,68162.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730603177021,0.00572513,68162.0,68157.0,0.29344]
["bitfinex","BTCUSD",1730603177022,0.73605579,68162.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730603177236,0.73605579,68162.0,68157.0,0.29344]
["bitfinex","BTCUSD",1730603177443,0.73605579,68162.0,68161.0,0.148347]
["bitfinex","BTCUSD",1730603177658,0.73605579,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603178112,0.73605579,68162.0,68161.0,0.148347]
["bitfinex","BTCUSD",1730603178554,0.81016137,68162.0,68161.0,0.002636]
["bitfinex","BTCUSD",1730603178752,0.81016137,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603178958,0.73605579,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603179423,0.88776479,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603180080,0.88776479,68162.0,68161.0,0.002636]
["bitfinex","BTCUSD",1730603180299,0.89376479,68162.0,68161.0,0.002636]
["bitfinex","BTCUSD",1730603180741,0.89276479,68162.0,68161.0,0.003636]
["bitfinex","BTCUSD",1730603180954,0.89276479,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603180955,1.03859053,68162.0,68161.0,0.001636]
["bitfinex","BTCUSD",1730603181178,0.17082513,68148.0,68141.0,0.01263763]
["bitfinex","BTCUSD",1730603181450,0.17082513,68148.0,68142.0,0.22222461]
["bitfinex","BTCUSD",1730603181451,0.39517513,68143.0,68142.0,0.22222461]
["bitfinex","BTCUSD",1730603181699,0.97394637,68143.0,68142.0,0.22222461]
["bitfinex","BTCUSD",1730603181922,0.97394637,68143.0,68128.0,0.00083]
["bitfinex","BTCUSD",1730603181923,0.23009613,68133.0,68128.0,0.00083]
["bitfinex","BTCUSD",1730603182148,0.08332513,68133.0,68128.0,0.00083]
["bitfinex","BTCUSD",1730603182354,0.56355579,68133.0,68132.0,0.15940478]
["bitfinex","BTCUSD",1730603182564,0.48023066,68133.0,68132.0,0.30520182]
["bitfinex","BTCUSD",1730603182780,0.48023066,68133.0,68132.0,0.31020182]
["bitfinex","BTCUSD",1730603182991,0.48023066,68133.0,68132.0,0.56853241]
["bitfinex","BTCUSD",1730603183239,0.48023066,68133.0,68132.0,0.31147669]
["bitfinex","BTCUSD",1730603183450,0.44062605,68133.0,68132.0,0.31513124]
["bitfinex","BTCUSD",1730603183652,0.41127205,68133.0,68132.0,0.40249946]
["bitfinex","BTCUSD",1730603183864,0.41227205,68133.0,68132.0,0.40349946]
["bitfinex","BTCUSD",1730603184296,0.41127205,68133.0,68132.0,0.40249946]
["bitfinex","BTCUSD",1730603184544,0.004,68143.0,68132.0,0.40249946]
["bitfinex","BTCUSD",1730603184545,0.004,68143.0,68142.0,0.15302687]
["bitfinex","BTCUSD",1730603184805,0.22058661,68161.0,68153.0,0.246728]
["bitfinex","BTCUSD",1730603185036,0.22058661,68161.0,68153.0,0.39379991]
["bitfinex","BTCUSD",1730603185246,0.22058661,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730603185471,0.22058661,68161.0,68160.0,0.29251004]
["bitfinex","BTCUSD",1730603185685,0.00372513,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730603186608,0.00572513,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730603186857,0.00572513,68167.0,68152.0,0.005]
["bitfinex","BTCUSD",1730603186858,0.00572513,68152.0,68151.0,0.36731861]
["bitfinex","BTCUSD",1730603187085,0.00572513,68152.0,68151.0,0.22058661]
["bitfinex","BTCUSD",1730603187086,0.24842513,68152.0,68151.0,0.22058661]
["bitfinex","BTCUSD",1730603187549,0.24842513,68152.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730603187750,0.002,68150.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730603187989,0.002,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730603188433,0.5156,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730603189558,0.00572513,68144.0,68142.0,0.2935]
["bitfinex","BTCUSD",1730603189806,0.00372513,68144.0,68143.0,0.51313365]
["bitfinex","BTCUSD",1730603190069,0.2447,68152.0,68142.0,0.440252]
["bitfinex","BTCUSD",1730603190070,0.00046635,68143.0,68142.0,0.440252]
["bitfinex","BTCUSD",1730603190308,0.00046635,68143.0,68142.0,0.54652687]
["bitfinex","BTCUSD",1730603190539,0.00046635,68143.0,68142.0,0.62652822]
["bitfinex","BTCUSD",1730603190782,0.00046635,68143.0,68142.0,0.62852822]
["bitfinex","BTCUSD",1730603191012,0.00046635,68143.0,68142.0,0.62652822]
["bitfinex","BTCUSD",1730603191479,0.00046635,68143.0,68142.0,0.77432526]
["bitfinex","BTCUSD",1730603191704,0.00046635,68143.0,68142.0,0.78022529]
["bitfinex","BTCUSD",1730603192170,0.00146635,68143.0,68142.0,0.77995042]
["bitfinex","BTCUSD",1730603192686,0.00046635,68143.0,68142.0,0.70265494]
["bitfinex","BTCUSD",1730603193183,0.00046635,68143.0,68142.0,0.70592981]
["bitfinex","BTCUSD",1730603193471,0.00046635,68143.0,68142.0,0.70265494]
["bitfinex","BTCUSD",1730603193674,0.00046635,68143.0,68142.0,0.70465494]
["bitfinex","BTCUSD",1730603193927,0.00046635,68143.0,68142.0,0.70392981]
["bitfinex","BTCUSD",1730603194126,0.00146635,68143.0,68142.0,0.70492981]
["bitfinex","BTCUSD",1730603194352,0.00146635,68143.0,68142.0,0.70692981]
["bitfinex","BTCUSD",1730603194589,0.00046635,68143.0,68142.0,0.70465494]
["bitfinex","BTCUSD",1730603194829,0.00046635,68143.0,68142.0,0.70592981]
["bitfinex","BTCUSD",1730603195081,0.00046635,68143.0,68142.0,0.88385066]
["bitfinex","BTCUSD",1730603195082,3.5e-07,68143.0,68142.0,0.88385066]
["bitfinex","BTCUSD",1730603195553,0.22058661,68159.0,68158.0,0.25299187]
["bitfinex","BTCUSD",1730603195777,0.22058661,68159.0,68158.0,0.57770976]
["bitfinex","BTCUSD",1730603196032,0.000818,68177.0,68165.0,0.25297687]
["bitfinex","BTCUSD",1730603196262,0.000818,68177.0,68165.0,0.40668414]
["bitfinex","BTCUSD",1730603196496,0.000818,68177.0,68174.0,0.146683]
["bitfinex","BTCUSD",1730603196736,0.000818,68177.0,68174.0,0.39248004]
["bitfinex","BTCUSD",1730603196967,0.000818,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730603197199,0.000818,68177.0,68176.0,0.39247604]
["bitfinex","BTCUSD",1730603197685,0.000818,68177.0,68176.0,0.39875091]
["bitfinex","BTCUSD",1730603197958,0.000818,68177.0,68176.0,0.40666114]
["bitfinex","BTCUSD",1730603198189,0.000818,68177.0,68176.0,0.40866114]
["bitfinex","BTCUSD",1730603198411,1e-06,68177.0,68176.0,0.40866114]
["bitfinex","BTCUSD",1730603199082,0.001001,68177.0,68176.0,0.42066114]
["bitfinex","BTCUSD",1730603199306,0.001001,68177.0,68176.0,0.42427514]
["bitfinex","BTCUSD",1730603199537,1e-06,68177.0,68176.0,0.41227514]
["bitfinex","BTCUSD",1730603199769,0.001001,68177.0,68176.0,0.42227514]
["bitfinex","BTCUSD",1730603199995,0.001001,68177.0,68176.0,0.46789733]
["bitfinex","BTCUSD",1730603200250,0.001001,68177.0,68176.0,0.46589764]
["bitfinex","BTCUSD",1730603200672,1e-06,68177.0,68176.0,0.46789764]
["bitfinex","BTCUSD",1730603200882,0.000818,68192.0,68191.0,0.25292087]
["bitfinex","BTCUSD",1730603201118,0.000818,68192.0,68191.0,0.40165036]
["bitfinex","BTCUSD",1730603201341,0.38568661,68215.0,68199.0,0.14790387]
["bitfinex","BTCUSD",1730603201540,0.38941174,68215.0,68199.0,0.39870091]
["bitfinex","BTCUSD",1730603201773,0.38941174,68215.0,68203.0,0.24789587]
["bitfinex","BTCUSD",1730603201997,0.38941174,68215.0,68203.0,0.39369291]
["bitfinex","BTCUSD",1730603202221,0.38568661,68215.0,68203.0,0.39369291]
["bitfinex","BTCUSD",1730603202449,0.39141174,68215.0,68203.0,0.39369291]
["bitfinex","BTCUSD",1730603202668,0.38941174,68215.0,68203.0,0.39369291]
["bitfinex","BTCUSD",1730603202892,0.002,68210.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603203090,0.00572513,68210.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603203503,0.00572513,68210.0,68203.0,0.39441804]
["bitfinex","BTCUSD",1730603203924,0.00572513,68208.0,68203.0,0.39441804]
["bitfinex","BTCUSD",1730603204177,0.00372513,68205.0,68203.0,0.39441804]
["bitfinex","BTCUSD",1730603204357,0.00372513,68205.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603204563,0.38568661,68215.0,68203.0,0.156621]
["bitfinex","BTCUSD",1730603204564,0.00654213,68204.0,68203.0,0.156621]
["bitfinex","BTCUSD",1730603204772,0.08414213,68204.0,68203.0,0.156621]
["bitfinex","BTCUSD",1730603204990,0.08414213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603205195,0.25765634,68204.0,68203.0,0.012]
["bitfinex","BTCUSD",1730603205435,0.24924213,68204.0,68203.0,0.012]
["bitfinex","BTCUSD",1730603205627,0.39586013,68204.0,68203.0,0.012]
["bitfinex","BTCUSD",1730603205850,0.24924213,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1730603206285,0.000817,68204.0,68203.0,0.29441804]
["bitfinex","BTCUSD",1730603206505,0.000817,68204.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603206911,0.000817,68204.0,68203.0,0.39441804]
["bitfinex","BTCUSD",1730603207116,0.00454213,68204.0,68203.0,0.248621]
["bitfinex","BTCUSD",1730603207316,0.00454213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603207460,0.00654213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603207700,0.00654213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603207904,0.00454213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603208127,0.00454213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603208801,0.00454213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603208949,0.00454213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603209963,0.00654213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603210415,0.00654213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603210617,0.00654213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603210947,0.00654213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603211288,0.00654213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603211483,0.00654213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603211685,0.18994213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603212097,0.18994213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603212394,0.18994213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603212845,0.000817,68204.0,68203.0,0.29241804]
["bitfinex","BTCUSD",1730603213414,0.000817,68204.0,68203.0,0.29441804]
["bitfinex","BTCUSD",1730603213820,0.000817,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603214039,0.000817,68204.0,68203.0,0.30241804]
["bitfinex","BTCUSD",1730603214253,0.000817,68204.0,68203.0,0.29441804]
["bitfinex","BTCUSD",1730603214675,0.000817,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603214886,0.000817,68204.0,68203.0,0.30241804]
["bitfinex","BTCUSD",1730603215099,0.000817,68204.0,68203.0,0.29441804]
["bitfinex","BTCUSD",1730603215314,0.000817,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603215564,0.002817,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603215808,0.00454213,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603217590,0.000817,68204.0,68203.0,0.30441804]
["bitfinex","BTCUSD",1730603218042,0.000817,68204.0,68203.0,0.40441804]
["bitfinex","BTCUSD",1730603218659,0.000817,68204.0,68203.0,0.39441804]
["bitfinex","BTCUSD",1730603220031,0.000817,68204.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603220452,0.000817,68204.0,68203.0,0.40541804]
["bitfinex","BTCUSD",1730603220702,0.000817,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603220703,0.00454213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603220873,0.000817,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603221090,0.00454213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603221286,0.00454213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603221656,0.00454213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603221890,0.00654213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603222132,0.00454213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603222364,0.000817,68204.0,68203.0,0.30341804]
["bitfinex","BTCUSD",1730603223077,0.000817,68204.0,68203.0,0.40341804]
["bitfinex","BTCUSD",1730603223331,0.000817,68204.0,68203.0,0.40541804]
["bitfinex","BTCUSD",1730603223571,0.000817,68204.0,68203.0,0.39241804]
["bitfinex","BTCUSD",1730603223775,0.000817,68204.0,68203.0,0.42177804]
["bitfinex","BTCUSD",1730603223981,0.000817,68204.0,68203.0,0.43477804]
["bitfinex","BTCUSD",1730603224479,0.000817,68204.0,68203.0,0.43005291]
["bitfinex","BTCUSD",1730603224699,0.000817,68204.0,68203.0,0.42805291]
["bitfinex","BTCUSD",1730603224932,0.000817,68204.0,68203.0,0.43905291]
["bitfinex","BTCUSD",1730603225150,0.000817,68204.0,68203.0,0.44105291]
["bitfinex","BTCUSD",1730603225386,0.000817,68204.0,68203.0,0.4378644]
["bitfinex","BTCUSD",1730603225591,0.000817,68204.0,68203.0,0.4085044]
["bitfinex","BTCUSD",1730603226228,0.000817,68204.0,68203.0,0.40652333]
["bitfinex","BTCUSD",1730603226602,0.000817,68204.0,68203.0,0.41952333]
["bitfinex","BTCUSD",1730603226824,0.000817,68204.0,68203.0,0.42317777]
["bitfinex","BTCUSD",1730603227040,0.000817,68204.0,68203.0,0.4169029]
["bitfinex","BTCUSD",1730603227244,0.000817,68204.0,68203.0,0.41217777]
["bitfinex","BTCUSD",1730603227480,0.000817,68204.0,68203.0,0.3169029]
["bitfinex","BTCUSD",1730603227723,0.000817,68204.0,68203.0,0.31324846]
["bitfinex","BTCUSD",1730603228149,0.00654213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603228422,0.00654213,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1730603228423,0.16143434,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1730603228626,0.34643434,68204.0,68203.0,0.013]
["bitfinex","BTCUSD",1730603228832,0.18654213,68204.0,68203.0,0.013]
["bitfinex","BTCUSD",1730603229223,0.18654213,68204.0,68203.0,0.159621]
["bitfinex","BTCUSD",1730603229887,0.18654213,68204.0,68202.0,0.146622]
["bitfinex","BTCUSD",1730603230097,0.002,68203.0,68202.0,0.146622]
["bitfinex","BTCUSD",1730603230307,0.175817,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603230515,0.17954213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603230723,0.18154213,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1730603230941,0.18154213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603230942,0.18354213,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1730603231149,0.18354213,68204.0,68203.0,0.147621]
["bitfinex","BTCUSD",1730603231591,0.18154213,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603231818,0.18154213,68204.0,68203.0,0.011]
["bitfinex","BTCUSD",1730603232023,0.18154213,68204.0,68203.0,0.157621]
["bitfinex","BTCUSD",1730603232702,0.18154213,68204.0,68203.0,0.011]
["bitfinex","BTCUSD",1730603233136,0.35913434,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1730603233343,0.41136013,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1730603233557,0.26474213,68204.0,68203.0,0.013]
["bitfinex","BTCUSD",1730603233761,0.25974213,68204.0,68203.0,0.011]
["bitfinex","BTCUSD",1730603233976,0.25974213,68204.0,68197.0,0.293264]
["bitfinex","BTCUSD",1730603233977,0.002,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730603234416,0.00372513,68194.0,68193.0,0.293282]
["bitfinex","BTCUSD",1730603234631,0.00372513,68194.0,68193.0,0.439924]
["bitfinex","BTCUSD",1730603234874,0.00372513,68200.0,68199.0,0.293259]
["bitfinex","BTCUSD",1730603235112,0.254017,68204.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603235113,0.00372513,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603236491,0.00372513,68203.0,68202.0,0.148623]
["bitfinex","BTCUSD",1730603236698,0.00572513,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603236921,0.00372513,68203.0,68202.0,0.148623]
["bitfinex","BTCUSD",1730603237141,0.00572513,68203.0,68202.0,0.148623]
["bitfinex","BTCUSD",1730603237365,0.00572513,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603237577,0.00572513,68203.0,68202.0,0.157623]
["bitfinex","BTCUSD",1730603238237,0.00572513,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730603238441,0.00572513,68203.0,68198.0,0.00783512]
["bitfinex","BTCUSD",1730603238442,0.00572513,68199.0,68198.0,0.15446612]
["bitfinex","BTCUSD",1730603238667,0.00572513,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730603239592,0.00572513,68199.0,68198.0,0.36721761]
["bitfinex","BTCUSD",1730603239814,0.000817,68204.0,68198.0,0.36721761]
["bitfinex","BTCUSD",1730603239815,0.00372513,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730603240090,0.000817,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730603240307,0.000817,68204.0,68203.0,0.29241804]
["bitfinex","BTCUSD",1730603240994,0.000817,68204.0,68203.0,0.30025342]
["bitfinex","BTCUSD",1730603241664,0.000817,68204.0,68203.0,0.29241804]
["bitfinex","BTCUSD",1730603241870,0.000817,68204.0,68203.0,0.30025342]
["bitfinex","BTCUSD",1730603242089,0.000817,68204.0,68203.0,0.40025342]
["bitfinex","BTCUSD",1730603242302,0.000817,68204.0,68203.0,0.57808307]
["bitfinex","BTCUSD",1730603242506,0.000817,68204.0,68203.0,0.70753583]
["bitfinex","BTCUSD",1730603242718,0.0090111,68211.0,68210.0,0.246606]
["bitfinex","BTCUSD",1730603242965,0.0090111,68211.0,68210.0,0.67770941]
["bitfinex","BTCUSD",1730603243192,0.0090111,68211.0,68210.0,0.78731786]
["bitfinex","BTCUSD",1730603243396,0.0090111,68211.0,68210.0,0.67770941]
["bitfinex","BTCUSD",1730603244745,0.0090111,68211.0,68210.0,0.78732364]
["bitfinex","BTCUSD",1730603244991,0.0090111,68211.0,68210.0,0.77948826]
["bitfinex","BTCUSD",1730603245222,0.0090111,68211.0,68210.0,0.78931844]
["bitfinex","BTCUSD",1730603245477,0.0090111,68211.0,68210.0,0.78731844]
["bitfinex","BTCUSD",1730603245676,0.0090111,68211.0,68210.0,0.78892435]
["bitfinex","BTCUSD",1730603245901,0.0090111,68211.0,68210.0,0.67006674]
["bitfinex","BTCUSD",1730603246107,0.0090111,68211.0,68210.0,0.97905013]
["bitfinex","BTCUSD",1730603246341,0.0090111,68211.0,68210.0,0.99381528]
["bitfinex","BTCUSD",1730603246588,1e-07,68212.0,68211.0,0.25287787]
["bitfinex","BTCUSD",1730603246814,1e-07,68212.0,68211.0,0.58379486]
["bitfinex","BTCUSD",1730603247035,1e-07,68212.0,68211.0,0.80145035]
["bitfinex","BTCUSD",1730603247284,1e-07,68212.0,68211.0,0.77629393]
["bitfinex","BTCUSD",1730603248398,1e-07,68212.0,68211.0,0.60896493]
["bitfinex","BTCUSD",1730603248638,1e-07,68212.0,68211.0,0.5670479]
["bitfinex","BTCUSD",1730603249053,1e-07,68212.0,68211.0,0.4750479]
["bitfinex","BTCUSD",1730603249258,1e-07,68212.0,68211.0,0.5606201]
["bitfinex","BTCUSD",1730603249698,1e-07,68212.0,68211.0,0.4750479]
["bitfinex","BTCUSD",1730603249947,1e-07,68212.0,68211.0,0.75931008]
["bitfinex","BTCUSD",1730603250163,0.1602747,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730603250381,0.16399983,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730603250639,0.16599983,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730603251502,0.16399983,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730603251955,0.16399983,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603251956,0.16599983,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603252159,0.16399983,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603252367,0.16399983,68222.0,68221.0,0.159582]
["bitfinex","BTCUSD",1730603252596,0.16399983,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603253041,0.16338401,68222.0,68221.0,0.159582]
["bitfinex","BTCUSD",1730603253267,0.16338401,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603253715,0.16538401,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603254178,0.16338401,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603254444,0.16538401,68222.0,68221.0,0.157582]
["bitfinex","BTCUSD",1730603254670,0.00372513,68222.0,68221.0,0.148216]
["bitfinex","BTCUSD",1730603254914,0.00372513,68222.0,68221.0,0.150216]
["bitfinex","BTCUSD",1730603255128,0.00454213,68222.0,68221.0,0.159216]
["bitfinex","BTCUSD",1730603255409,0.000817,68222.0,68221.0,0.161216]
["bitfinex","BTCUSD",1730603255635,0.000817,68222.0,68221.0,0.30701304]
["bitfinex","BTCUSD",1730603255858,0.000817,68222.0,68221.0,0.29601304]
["bitfinex","BTCUSD",1730603256065,0.000817,68222.0,68221.0,0.29401304]
["bitfinex","BTCUSD",1730603256306,0.000817,68222.0,68221.0,0.40501304]
["bitfinex","BTCUSD",1730603256552,0.000817,68222.0,68221.0,0.58248742]
["bitfinex","BTCUSD",1730603256778,0.000817,68222.0,68221.0,0.59030074]
["bitfinex","BTCUSD",1730603257208,0.000817,68222.0,68221.0,0.65597932]
["bitfinex","BTCUSD",1730603257424,0.22058661,68242.0,68240.0,0.146539]
["bitfinex","BTCUSD",1730603257638,0.14653,68246.0,68240.0,0.146539]
["bitfinex","BTCUSD",1730603257854,0.00305144,68258.0,68241.0,0.146538]
["bitfinex","BTCUSD",1730603258029,0.293014,68256.0,68239.0,0.293086]
["bitfinex","BTCUSD",1730603258285,0.14579704,68255.0,68242.0,0.22058661]
["bitfinex","BTCUSD",1730603258486,0.146516,68252.0,68244.0,0.146532]
["bitfinex","BTCUSD",1730603258685,0.146516,68252.0,68245.0,0.14653]
["bitfinex","BTCUSD",1730603259306,0.146525,68248.0,68240.0,0.14654]
["bitfinex","BTCUSD",1730603259524,0.29304,68250.0,68244.0,0.22058661]
["bitfinex","BTCUSD",1730603259730,0.146525,68248.0,68241.0,0.146538]
["bitfinex","BTCUSD",1730603259927,0.32127142,68251.0,68245.0,0.22058661]
["bitfinex","BTCUSD",1730603260149,0.002,68252.0,68245.0,0.14753]
["bitfinex","BTCUSD",1730603260511,0.76403,68251.0,68245.0,0.14753]
["bitfinex","BTCUSD",1730603260922,0.76403,68251.0,68245.0,0.001]
["bitfinex","BTCUSD",1730603261133,0.76403,68251.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603261354,0.76403,68251.0,68245.0,0.002]
["bitfinex","BTCUSD",1730603261355,0.910549,68251.0,68245.0,0.001]
["bitfinex","BTCUSD",1730603261580,0.76403,68251.0,68245.0,0.001]
["bitfinex","BTCUSD",1730603261812,0.014,68248.0,68246.0,0.293057]
["bitfinex","BTCUSD",1730603262035,0.014,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1730603262238,0.76403,68251.0,68246.0,0.439585]
["bitfinex","BTCUSD",1730603262239,0.366304,68247.0,68246.0,0.439585]
["bitfinex","BTCUSD",1730603262442,0.366304,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603262909,0.366304,68247.0,68245.0,0.002]
["bitfinex","BTCUSD",1730603263107,0.366304,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603263586,0.380304,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603264694,0.366304,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603265135,0.393304,68247.0,68246.0,0.147528]
["bitfinex","BTCUSD",1730603265558,0.379304,68247.0,68246.0,0.147528]
["bitfinex","BTCUSD",1730603266013,0.380304,68247.0,68246.0,0.147528]
["bitfinex","BTCUSD",1730603266486,0.366304,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730603266704,0.366304,68247.0,68246.0,0.29732504]
["bitfinex","BTCUSD",1730603266931,0.367304,68247.0,68246.0,0.30932504]
["bitfinex","BTCUSD",1730603267380,0.379304,68247.0,68246.0,0.31032504]
["bitfinex","BTCUSD",1730603267593,0.367304,68247.0,68246.0,0.31308758]
["bitfinex","BTCUSD",1730603268047,0.367121,68247.0,68246.0,0.30908758]
["bitfinex","BTCUSD",1730603268489,0.368121,68247.0,68246.0,0.31608758]
["bitfinex","BTCUSD",1730603268705,0.368121,68247.0,68246.0,0.32108758]
["bitfinex","BTCUSD",1730603269121,0.368121,68247.0,68246.0,0.31608758]
["bitfinex","BTCUSD",1730603269343,0.368121,68247.0,68246.0,0.32108758]
["bitfinex","BTCUSD",1730603270507,0.4127031,68247.0,68246.0,0.015]
["bitfinex","BTCUSD",1730603270712,0.368121,68247.0,68246.0,0.161528]
["bitfinex","BTCUSD",1730603271305,0.368121,68247.0,68246.0,0.015]
["bitfinex","BTCUSD",1730603271533,0.368121,68247.0,68246.0,0.161528]
["bitfinex","BTCUSD",1730603275359,0.367121,68247.0,68246.0,0.149528]
["bitfinex","BTCUSD",1730603276043,0.368121,68247.0,68246.0,0.31732504]
["bitfinex","BTCUSD",1730603277034,0.368121,68247.0,68246.0,0.31432504]
["bitfinex","BTCUSD",1730603277244,0.368121,68247.0,68246.0,0.30232504]
["bitfinex","BTCUSD",1730603277245,0.367121,68247.0,68246.0,0.30232504]
["bitfinex","BTCUSD",1730603277463,0.367121,68247.0,68246.0,0.30532504]
["bitfinex","BTCUSD",1730603277821,0.368121,68247.0,68246.0,0.31432504]
["bitfinex","BTCUSD",1730603277972,0.368121,68247.0,68246.0,0.30532504]
["bitfinex","BTCUSD",1730603278186,0.367121,68247.0,68246.0,0.30532504]
["bitfinex","BTCUSD",1730603278403,0.368121,68247.0,68246.0,0.31732504]
["bitfinex","BTCUSD",1730603279364,0.368121,68247.0,68246.0,0.31396104]
["bitfinex","BTCUSD",1730603279588,0.368121,68247.0,68246.0,0.32258997]
["bitfinex","BTCUSD",1730603280593,0.368121,68247.0,68246.0,0.31758997]
["bitfinex","BTCUSD",1730603281684,0.368121,68247.0,68246.0,0.31258997]
["bitfinex","BTCUSD",1730603281963,0.4832331,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603282167,0.446421,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603282414,0.368121,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603283264,0.368121,68247.0,68246.0,0.016636]
["bitfinex","BTCUSD",1730603283468,0.559521,68247.0,68246.0,0.016636]
["bitfinex","BTCUSD",1730603283678,0.559521,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603284228,0.559521,68247.0,68246.0,0.016636]
["bitfinex","BTCUSD",1730603284471,0.559521,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603284650,0.368121,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603285895,0.368121,68247.0,68246.0,0.17598457]
["bitfinex","BTCUSD",1730603286712,0.368121,68247.0,68246.0,0.16398457]
["bitfinex","BTCUSD",1730603286713,0.367121,68247.0,68246.0,0.16398457]
["bitfinex","BTCUSD",1730603287129,0.368121,68247.0,68246.0,0.17298457]
["bitfinex","BTCUSD",1730603287498,0.367121,68247.0,68246.0,0.16398457]
["bitfinex","BTCUSD",1730603287711,0.367121,68247.0,68246.0,0.16098457]
["bitfinex","BTCUSD",1730603287915,0.368121,68247.0,68246.0,0.17298457]
["bitfinex","BTCUSD",1730603288116,0.368121,68247.0,68246.0,0.17598457]
["bitfinex","BTCUSD",1730603290218,0.368121,68247.0,68246.0,0.17098457]
["bitfinex","BTCUSD",1730603291648,0.368121,68247.0,68246.0,0.17598457]
["bitfinex","BTCUSD",1730603292706,0.368121,68247.0,68246.0,0.31396104]
["bitfinex","BTCUSD",1730603292911,0.368121,68247.0,68246.0,0.32179951]
["bitfinex","BTCUSD",1730603293132,0.368121,68247.0,68246.0,0.36561065]
["bitfinex","BTCUSD",1730603293366,0.368121,68247.0,68246.0,0.32179995]
["bitfinex","BTCUSD",1730603293824,0.368121,68247.0,68246.0,0.31396104]
["bitfinex","BTCUSD",1730603294028,0.368121,68247.0,68246.0,0.163164]
["bitfinex","BTCUSD",1730603294245,0.368121,68247.0,68246.0,0.1710042]
["bitfinex","BTCUSD",1730603294920,0.448521,68247.0,68246.0,0.1710042]
["bitfinex","BTCUSD",1730603296200,0.368121,68247.0,68246.0,0.31396104]
["bitfinex","BTCUSD",1730603296407,0.368121,68247.0,68246.0,0.32180386]
["bitfinex","BTCUSD",1730603296610,0.367121,68247.0,68246.0,0.30680386]
["bitfinex","BTCUSD",1730603296781,0.367121,68247.0,68246.0,0.31980386]
["bitfinex","BTCUSD",1730603297178,0.367121,68247.0,68246.0,0.64539047]
["bitfinex","BTCUSD",1730603297337,0.367121,68247.0,68246.0,0.58615057]
["bitfinex","BTCUSD",1730603297577,0.367121,68247.0,68246.0,0.58815057]
["bitfinex","BTCUSD",1730603297805,0.367121,68247.0,68246.0,0.63848057]
["bitfinex","BTCUSD",1730603297983,0.000817,68247.0,68246.0,0.61808853]
["bitfinex","BTCUSD",1730603298185,0.000817,68247.0,68246.0,0.60708853]
["bitfinex","BTCUSD",1730603298519,0.00166,68261.0,68260.0,0.256498]
["bitfinex","BTCUSD",1730603298746,0.00166,68261.0,68260.0,0.6383248]
["bitfinex","BTCUSD",1730603298962,0.00166,68261.0,68260.0,0.91551816]
["bitfinex","BTCUSD",1730603299174,0.00166,68261.0,68260.0,0.9233476]
["bitfinex","BTCUSD",1730603299608,0.00166,68261.0,68260.0,0.93587542]
["bitfinex","BTCUSD",1730603300056,0.00166,68261.0,68260.0,0.93087542]
["bitfinex","BTCUSD",1730603300265,0.00166,68261.0,68260.0,0.93587542]
["bitfinex","BTCUSD",1730603300405,0.00166,68261.0,68260.0,0.9233476]
["bitfinex","BTCUSD",1730603300813,0.00166,68261.0,68260.0,0.77850272]
["bitfinex","BTCUSD",1730603301030,0.00166,68261.0,68260.0,0.58388784]
["bitfinex","BTCUSD",1730603301245,0.00166,68261.0,68260.0,0.78699286]
["bitfinex","BTCUSD",1730603301677,0.00166,68261.0,68260.0,0.57388784]
["bitfinex","BTCUSD",1730603301901,0.00166,68261.0,68260.0,0.86016265]
["bitfinex","BTCUSD",1730603302101,0.00166,68261.0,68260.0,0.59332756]
["bitfinex","BTCUSD",1730603302286,0.00166,68261.0,68260.0,0.68929584]
["bitfinex","BTCUSD",1730603302495,0.00166,68261.0,68260.0,0.59333506]
["bitfinex","BTCUSD",1730603302678,0.00166,68261.0,68260.0,0.68728282]
["bitfinex","BTCUSD",1730603303033,0.00166,68261.0,68260.0,0.90986943]
["bitfinex","BTCUSD",1730603303255,0.00166,68261.0,68260.0,0.77487296]
["bitfinex","BTCUSD",1730603303456,0.00166,68261.0,68260.0,0.6909261]
["bitfinex","BTCUSD",1730603303667,0.00166,68261.0,68260.0,0.79045022]
["bitfinex","BTCUSD",1730603303887,0.00166,68261.0,68260.0,0.70009101]
["bitfinex","BTCUSD",1730603304103,0.00166,68261.0,68260.0,0.81234021]
["bitfinex","BTCUSD",1730603304311,0.00166,68261.0,68260.0,0.9955345]
["bitfinex","BTCUSD",1730603304511,0.00166,68261.0,68260.0,1.12102086]
["bitfinex","BTCUSD",1730603304676,0.00166,68261.0,68260.0,1.13350183]
["bitfinex","BTCUSD",1730603304918,0.00166,68261.0,68260.0,1.02408702]
["bitfinex","BTCUSD",1730603305123,0.00166,68261.0,68260.0,1.01160605]
["bitfinex","BTCUSD",1730603305334,0.00014336,68271.0,68264.0,0.015]
["bitfinex","BTCUSD",1730603305545,0.00014336,68271.0,68270.0,0.161477]
["bitfinex","BTCUSD",1730603305746,0.00014336,68271.0,68270.0,0.50550067]
["bitfinex","BTCUSD",1730603305958,0.00014336,68271.0,68270.0,0.69919743]
["bitfinex","BTCUSD",1730603306228,3.6e-07,68272.0,68271.0,0.249175]
["bitfinex","BTCUSD",1730603306410,3.6e-07,68272.0,68271.0,0.66238055]
["bitfinex","BTCUSD",1730603307122,3.6e-07,68272.0,68271.0,0.66236911]
["bitfinex","BTCUSD",1730603307541,3.6e-07,68272.0,68271.0,0.66436911]
["bitfinex","BTCUSD",1730603307829,3.6e-07,68272.0,68271.0,0.67436911]
["bitfinex","BTCUSD",1730603308261,3.6e-07,68272.0,68271.0,0.66936911]
["bitfinex","BTCUSD",1730603308463,3.6e-07,68272.0,68271.0,0.67436911]
["bitfinex","BTCUSD",1730603308894,3.6e-07,68272.0,68271.0,0.678108]
["bitfinex","BTCUSD",1730603309497,3.6e-07,68272.0,68271.0,0.673108]
["bitfinex","BTCUSD",1730603309708,3.6e-07,68272.0,68271.0,0.678108]
["bitfinex","BTCUSD",1730603310432,3.6e-07,68272.0,68271.0,0.76044556]
["bitfinex","BTCUSD",1730603310632,3.6e-07,68272.0,68271.0,0.65291223]
["bitfinex","BTCUSD",1730603310830,3.6e-07,68272.0,68271.0,0.49130388]
["bitfinex","BTCUSD",1730603311044,3.6e-07,68272.0,68271.0,0.42579965]
["bitfinex","BTCUSD",1730603311242,3.6e-07,68272.0,68271.0,0.54131453]
["bitfinex","BTCUSD",1730603311470,3.6e-07,68272.0,68271.0,0.53131453]
["bitfinex","BTCUSD",1730603312379,3.6e-07,68272.0,68271.0,0.53631453]
["bitfinex","BTCUSD",1730603312835,3.6e-07,68272.0,68271.0,0.57295802]
["bitfinex","BTCUSD",1730603312843,3.6e-07,68272.0,68271.0,0.58295802]
["bitfinex","BTCUSD",1730603313055,3.6e-07,68272.0,68271.0,0.58495802]
["bitfinex","BTCUSD",1730603313256,3.6e-07,68272.0,68271.0,0.57295802]
["bitfinex","BTCUSD",1730603313687,3.6e-07,68272.0,68271.0,0.54131453]
["bitfinex","BTCUSD",1730603313886,3.6e-07,68272.0,68271.0,0.53152581]
["bitfinex","BTCUSD",1730603314127,3.6e-07,68272.0,68271.0,0.52929826]
["bitfinex","BTCUSD",1730603314342,3.6e-07,68272.0,68271.0,0.56716301]
["bitfinex","BTCUSD",1730603314567,3.6e-07,68272.0,68271.0,0.58492881]
["bitfinex","BTCUSD",1730603314806,3.6e-07,68272.0,68271.0,0.77188522]
["bitfinex","BTCUSD",1730603315021,3.6e-07,68272.0,68271.0,0.79961101]
["bitfinex","BTCUSD",1730603315260,3.6e-07,68272.0,68271.0,0.79961088]
["bitfinex","BTCUSD",1730603315465,3.6e-07,68272.0,68271.0,0.71235534]
["bitfinex","BTCUSD",1730603315637,3.6e-07,68272.0,68271.0,0.82278534]
["bitfinex","BTCUSD",1730603315962,3.6e-07,68273.0,68272.0,0.168472]
["bitfinex","BTCUSD",1730603316178,3.6e-07,68273.0,68272.0,0.68360575]
["bitfinex","BTCUSD",1730603316426,3.6e-07,68273.0,68272.0,0.67116857]
["bitfinex","BTCUSD",1730603316858,0.22141661,68291.0,68272.0,0.67116857]
["bitfinex","BTCUSD",1730603316859,0.00083,68291.0,68279.0,0.261457]
["bitfinex","BTCUSD",1730603317080,0.00083,68291.0,68279.0,0.57623899]
["bitfinex","BTCUSD",1730603317275,0.00083,68291.0,68279.0,0.77603901]
["bitfinex","BTCUSD",1730603317507,0.00083,68291.0,68279.0,0.69659845]
["bitfinex","BTCUSD",1730603317743,0.00083,68291.0,68279.0,0.89930267]
["bitfinex","BTCUSD",1730603317973,0.00083,68291.0,68280.0,0.354525]
["bitfinex","BTCUSD",1730603317974,1e-07,68281.0,68280.0,0.354525]
["bitfinex","BTCUSD",1730603318178,1e-07,68281.0,68280.0,0.6711495]
["bitfinex","BTCUSD",1730603318395,1e-07,68281.0,68280.0,0.89368108]
["bitfinex","BTCUSD",1730603318840,1e-07,68281.0,68280.0,0.92301108]
["bitfinex","BTCUSD",1730603319309,1e-07,68281.0,68280.0,0.92672516]
["bitfinex","BTCUSD",1730603319950,1e-07,68281.0,68280.0,0.93664007]
["bitfinex","BTCUSD",1730603320411,1e-07,68281.0,68280.0,0.92664007]
["bitfinex","BTCUSD",1730603320631,1e-07,68281.0,68280.0,0.82312519]
["bitfinex","BTCUSD",1730603320877,0.22058661,68301.0,68300.0,0.151412]
["bitfinex","BTCUSD",1730603321096,0.22058661,68301.0,68300.0,0.29720904]
["bitfinex","BTCUSD",1730603321339,0.1817,68306.0,68305.0,0.151402]
["bitfinex","BTCUSD",1730603321536,0.1817,68306.0,68305.0,0.29219904]
["bitfinex","BTCUSD",1730603323878,0.1817,68306.0,68305.0,0.29419904]
["bitfinex","BTCUSD",1730603324293,0.1817,68306.0,68305.0,0.29919904]
["bitfinex","BTCUSD",1730603324499,0.1817,68306.0,68305.0,0.31279103]
["bitfinex","BTCUSD",1730603325864,0.0782,68307.0,68306.0,0.1514]
["bitfinex","BTCUSD",1730603326087,0.1817,68315.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730603326431,0.0872111,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730603326855,0.09107121,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730603327649,0.09107121,68314.0,68313.0,0.148385]
["bitfinex","BTCUSD",1730603328109,0.09107121,68314.0,68313.0,0.158385]
["bitfinex","BTCUSD",1730603329091,0.09107121,68314.0,68313.0,0.30418204]
["bitfinex","BTCUSD",1730603329493,0.0872111,68314.0,68313.0,0.30418204]
["bitfinex","BTCUSD",1730603333924,0.0090111,68314.0,68313.0,0.31418204]
["bitfinex","BTCUSD",1730603334143,0.0090111,68314.0,68313.0,0.41418204]
["bitfinex","BTCUSD",1730603334582,0.00092,68316.0,68315.0,0.24638]
["bitfinex","BTCUSD",1730603334760,0.00092,68316.0,68315.0,0.51269192]
["bitfinex","BTCUSD",1730603334910,0.00092,68316.0,68315.0,0.52048485]
["bitfinex","BTCUSD",1730603335696,0.000829,68330.0,68315.0,0.52048485]
["bitfinex","BTCUSD",1730603335697,0.000829,68330.0,68317.0,0.005]
["bitfinex","BTCUSD",1730603335933,0.000829,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730603336405,0.000829,68330.0,68329.0,0.40214704]
["bitfinex","BTCUSD",1730603336639,0.000829,68330.0,68329.0,0.40993997]
["bitfinex","BTCUSD",1730603336842,0.000829,68330.0,68329.0,0.55478485]
["bitfinex","BTCUSD",1730603337050,0.000829,68330.0,68329.0,0.55678485]
["bitfinex","BTCUSD",1730603337427,0.000829,68330.0,68329.0,0.55478485]
["bitfinex","BTCUSD",1730603337849,0.000829,68330.0,68329.0,0.56578485]
["bitfinex","BTCUSD",1730603338086,0.000829,68330.0,68329.0,0.78996653]
["bitfinex","BTCUSD",1730603338323,0.000829,68330.0,68329.0,0.56158699]
["bitfinex","BTCUSD",1730603338522,0.000829,68330.0,68329.0,0.44607211]
["bitfinex","BTCUSD",1730603338720,0.000829,68330.0,68329.0,0.44807211]
["bitfinex","BTCUSD",1730603338944,0.000829,68330.0,68329.0,0.44607211]
["bitfinex","BTCUSD",1730603339152,0.000829,68330.0,68329.0,0.43507211]
["bitfinex","BTCUSD",1730603339377,0.000829,68330.0,68329.0,0.44384583]
["bitfinex","BTCUSD",1730603339786,0.000829,68330.0,68329.0,0.45084583]
["bitfinex","BTCUSD",1730603339924,0.000829,68330.0,68329.0,0.50508087]
["bitfinex","BTCUSD",1730603340127,0.000829,68330.0,68329.0,0.43784583]
["bitfinex","BTCUSD",1730603340327,0.000829,68330.0,68329.0,0.44884583]
["bitfinex","BTCUSD",1730603340590,0.000829,68330.0,68329.0,0.64736928]
["bitfinex","BTCUSD",1730603340799,0.000829,68330.0,68329.0,0.63636928]
["bitfinex","BTCUSD",1730603341014,0.000829,68330.0,68329.0,0.64736928]
["bitfinex","BTCUSD",1730603341226,0.000829,68330.0,68329.0,0.65240064]
["bitfinex","BTCUSD",1730603341445,0.19,68340.0,68329.0,0.44078424]
["bitfinex","BTCUSD",1730603341653,0.000829,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730603343413,0.000829,68341.0,68340.0,0.37991361]
["bitfinex","BTCUSD",1730603343621,0.000829,68341.0,68340.0,0.91194221]
["bitfinex","BTCUSD",1730603343824,0.0090111,68348.0,68340.0,0.91194221]
["bitfinex","BTCUSD",1730603343825,0.0090111,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1730603344027,0.0090111,68348.0,68347.0,0.66665353]
["bitfinex","BTCUSD",1730603344243,0.0090111,68348.0,68347.0,0.67441824]
["bitfinex","BTCUSD",1730603344448,0.0090111,68348.0,68347.0,0.67941824]
["bitfinex","BTCUSD",1730603344668,0.0829,68362.0,68361.0,0.13035842]
["bitfinex","BTCUSD",1730603346088,0.0829,68362.0,68356.0,0.292585]
["bitfinex","BTCUSD",1730603346284,0.0829,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1730603346700,0.22918,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1730603346960,0.22918,68362.0,68361.0,0.013]
["bitfinex","BTCUSD",1730603347345,0.38301488,68362.0,68361.0,0.013]
["bitfinex","BTCUSD",1730603347550,0.38301488,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1730603347551,0.41378,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1730603347765,0.41378,68362.0,68358.0,0.22058661]
["bitfinex","BTCUSD",1730603347985,0.2675,68362.0,68361.0,0.011]
["bitfinex","BTCUSD",1730603348188,0.2675,68362.0,68361.0,0.158282]
["bitfinex","BTCUSD",1730603348413,0.2675,68362.0,68361.0,0.157282]
["bitfinex","BTCUSD",1730603348609,0.2675,68362.0,68361.0,0.158282]
["bitfinex","BTCUSD",1730603349052,0.2675,68362.0,68361.0,0.157282]
["bitfinex","BTCUSD",1730603349262,0.000829,68375.0,68361.0,0.001]
["bitfinex","BTCUSD",1730603349263,0.0815,68370.0,68361.0,0.001]
["bitfinex","BTCUSD",1730603349463,0.0815,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730603349697,0.0815,68370.0,68361.0,0.303563]
["bitfinex","BTCUSD",1730603349916,0.0815,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730603350953,0.0815,68370.0,68366.0,0.29254]
["bitfinex","BTCUSD",1730603351173,0.0815,68370.0,68369.0,0.157265]
["bitfinex","BTCUSD",1730603351386,0.000829,68375.0,68371.0,0.146259]
["bitfinex","BTCUSD",1730603351617,0.000829,68375.0,68369.0,0.011]
["bitfinex","BTCUSD",1730603351618,0.000829,68375.0,68369.0,0.013]
["bitfinex","BTCUSD",1730603351854,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603352434,0.000829,68375.0,68372.0,0.146257]
["bitfinex","BTCUSD",1730603352610,0.000829,68375.0,68374.0,0.22058661]
["bitfinex","BTCUSD",1730603352815,0.000829,68375.0,68369.0,0.001]
["bitfinex","BTCUSD",1730603353243,0.000829,68375.0,68371.0,0.292521]
["bitfinex","BTCUSD",1730603353450,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603353699,0.000829,68375.0,68374.0,0.157254]
["bitfinex","BTCUSD",1730603354024,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603354435,0.000829,68375.0,68374.0,0.148254]
["bitfinex","BTCUSD",1730603355283,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603355502,0.000829,68375.0,68374.0,0.147254]
["bitfinex","BTCUSD",1730603356540,0.000829,68375.0,68374.0,0.158254]
["bitfinex","BTCUSD",1730603356968,0.000829,68375.0,68374.0,0.147254]
["bitfinex","BTCUSD",1730603357170,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603357403,0.000829,68375.0,68374.0,0.157254]
["bitfinex","BTCUSD",1730603357628,0.000829,68375.0,68374.0,0.013]
["bitfinex","BTCUSD",1730603357629,0.18532539,68375.0,68374.0,0.013]
["bitfinex","BTCUSD",1730603357885,0.03907339,68375.0,68372.0,0.146257]
["bitfinex","BTCUSD",1730603358140,0.000829,68375.0,68372.0,0.292517]
["bitfinex","BTCUSD",1730603358304,0.000829,68375.0,68374.0,0.159254]
["bitfinex","BTCUSD",1730603358512,0.000829,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1730603358667,0.000829,68375.0,68374.0,0.157254]
["bitfinex","BTCUSD",1730603358877,0.000829,68375.0,68374.0,0.013]
["bitfinex","BTCUSD",1730603359101,0.000829,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1730603359513,0.000829,68375.0,68370.0,0.146261]
["bitfinex","BTCUSD",1730603359677,0.000829,68375.0,68371.0,0.22058661]
["bitfinex","BTCUSD",1730603359891,0.000829,68375.0,68372.0,0.157257]
["bitfinex","BTCUSD",1730603360085,0.000829,68375.0,68373.0,0.146255]
["bitfinex","BTCUSD",1730603360293,0.000829,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730603360620,0.22919809,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1730603360826,0.22919809,68375.0,68370.0,0.157261]
["bitfinex","BTCUSD",1730603361036,0.08294609,68375.0,68371.0,0.36684561]
["bitfinex","BTCUSD",1730603361265,0.401356,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1730603361460,0.401356,68373.0,68354.0,0.146295]
["bitfinex","BTCUSD",1730603361461,0.14628,68362.0,68354.0,0.146295]
["bitfinex","BTCUSD",1730603361637,0.14628,68362.0,68355.0,0.292587]
["bitfinex","BTCUSD",1730603361638,0.0775,68362.0,68355.0,0.292587]
["bitfinex","BTCUSD",1730603361836,0.22378,68362.0,68357.0,0.146289]
["bitfinex","BTCUSD",1730603362011,0.22378,68362.0,68352.0,0.292602]
["bitfinex","BTCUSD",1730603362478,0.3046671,68362.0,68349.0,0.22058661]
["bitfinex","BTCUSD",1730603362639,0.40138,68362.0,68349.0,0.22058661]
["bitfinex","BTCUSD",1730603362837,0.40138,68362.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730603362838,0.2551,68362.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730603363091,0.2551,68362.0,68357.0,0.292579]
["bitfinex","BTCUSD",1730603363343,0.2551,68362.0,68351.0,0.292605]
["bitfinex","BTCUSD",1730603363600,0.2551,68362.0,68349.0,0.22558661]
["bitfinex","BTCUSD",1730603363601,0.2551,68362.0,68358.0,0.22058661]
["bitfinex","BTCUSD",1730603363793,0.2551,68362.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730603364005,0.2551,68362.0,68361.0,0.149916]
["bitfinex","BTCUSD",1730603364196,0.2551,68362.0,68361.0,0.160916]
["bitfinex","BTCUSD",1730603364420,0.2551,68362.0,68361.0,0.158916]
["bitfinex","BTCUSD",1730603364605,0.0775,68369.0,68363.0,0.146276]
["bitfinex","BTCUSD",1730603364822,0.0775,68369.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730603365618,0.0775,68369.0,68363.0,0.292555]
["bitfinex","BTCUSD",1730603365619,0.223766,68369.0,68363.0,0.438831]
["bitfinex","BTCUSD",1730603365776,0.223766,68369.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730603366080,0.0775,68369.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730603366253,0.0775,68369.0,68362.0,0.29256]
["bitfinex","BTCUSD",1730603366479,0.0775,68369.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730603366690,0.223765,68369.0,68365.0,0.147272]
["bitfinex","BTCUSD",1730603367144,0.146271,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1730603367363,0.14628,68362.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603367585,0.840194,68365.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603367801,0.146277,68363.0,68362.0,0.001]
["bitfinex","BTCUSD",1730603368012,0.146277,68363.0,68362.0,0.002]
["bitfinex","BTCUSD",1730603368394,0.2551,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730603368586,0.2551,68365.0,68362.0,0.147279]
["bitfinex","BTCUSD",1730603368785,0.401374,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730603369002,0.401374,68365.0,68361.0,0.003634]
["bitfinex","BTCUSD",1730603369003,0.2551,68365.0,68361.0,0.003634]
["bitfinex","BTCUSD",1730603369157,0.2551,68365.0,68361.0,0.149915]
["bitfinex","BTCUSD",1730603369361,0.401374,68365.0,68361.0,0.003634]
["bitfinex","BTCUSD",1730603369575,0.146276,68364.0,68361.0,0.003634]
["bitfinex","BTCUSD",1730603369842,0.146276,68364.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603370114,0.2551,68365.0,68361.0,0.147915]
["bitfinex","BTCUSD",1730603370323,0.401373,68365.0,68362.0,0.003]
["bitfinex","BTCUSD",1730603370551,0.146277,68363.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603370777,0.146277,68363.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603370993,0.401374,68365.0,68361.0,0.150915]
["bitfinex","BTCUSD",1730603371230,0.401374,68365.0,68361.0,0.158915]
["bitfinex","BTCUSD",1730603371467,0.2551,68365.0,68361.0,0.158915]
["bitfinex","BTCUSD",1730603371697,0.146277,68363.0,68362.0,0.001]
["bitfinex","BTCUSD",1730603371917,0.37061488,68365.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603372136,0.146276,68364.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603372353,0.37061488,68365.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603372576,0.50466413,68364.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603372796,0.50466413,68364.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603372797,0.26179488,68362.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603373000,0.56789192,68362.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603373218,0.56789192,68362.0,68361.0,0.012634]
["bitfinex","BTCUSD",1730603373433,0.56789192,68362.0,68361.0,0.015634]
["bitfinex","BTCUSD",1730603373713,0.56789192,68362.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603373714,0.6949433,68362.0,68361.0,0.001634]
["bitfinex","BTCUSD",1730603373909,0.7099433,68362.0,68361.0,0.003634]
["bitfinex","BTCUSD",1730603374322,0.6969433,68362.0,68361.0,0.002634]
["bitfinex","BTCUSD",1730603374577,0.6969433,68362.0,68353.0,0.22058661]
["bitfinex","BTCUSD",1730603374578,0.146297,68354.0,68353.0,0.22058661]
["bitfinex","BTCUSD",1730603374794,0.45740892,68354.0,68353.0,0.22058661]
["bitfinex","BTCUSD",1730603374993,0.196097,68354.0,68353.0,0.22058661]
["bitfinex","BTCUSD",1730603375417,0.146299,68353.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730603375632,0.0498,68354.0,68346.0,0.22058661]
["bitfinex","BTCUSD",1730603375848,0.1463,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730603376064,0.146302,68352.0,68347.0,0.14631]
["bitfinex","BTCUSD",1730603376576,0.0498,68354.0,68346.0,0.22058661]
["bitfinex","BTCUSD",1730603376799,0.0498,68354.0,68334.0,0.07035544]
["bitfinex","BTCUSD",1730603376800,0.0498,68353.0,68341.0,0.29265]
["bitfinex","BTCUSD",1730603377018,0.146306,68350.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730603377222,0.146306,68350.0,68347.0,0.003]
["bitfinex","BTCUSD",1730603377567,0.146306,68350.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730603377774,0.292602,68352.0,68346.0,0.003]
["bitfinex","BTCUSD",1730603377775,0.196108,68349.0,68346.0,0.003]
["bitfinex","BTCUSD",1730603377974,0.0498,68349.0,68346.0,0.014]
["bitfinex","BTCUSD",1730603378173,0.0498,68349.0,68346.0,0.011]
["bitfinex","BTCUSD",1730603378388,0.0498,68349.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730603378611,0.0498,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730603379050,0.0498,68349.0,68346.0,0.157313]
["bitfinex","BTCUSD",1730603379247,0.0498,68349.0,68347.0,0.14631]
["bitfinex","BTCUSD",1730603380396,0.0498,68349.0,68347.0,0.14931]
["bitfinex","BTCUSD",1730603380622,0.0498,68349.0,68347.0,0.003]
["bitfinex","BTCUSD",1730603381044,0.0498,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730603381718,0.0498,68349.0,68347.0,0.006]
["bitfinex","BTCUSD",1730603381967,0.0498,68349.0,68347.0,0.152311]
["bitfinex","BTCUSD",1730603382164,0.0498,68349.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730603382476,0.0498,68349.0,68344.0,0.04357029]
["bitfinex","BTCUSD",1730603382477,0.0491,68345.0,68344.0,0.04357029]
["bitfinex","BTCUSD",1730603382687,0.0491,68345.0,68343.0,0.04357029]
["bitfinex","BTCUSD",1730603382845,0.0491,68345.0,68342.0,0.2641569]
["bitfinex","BTCUSD",1730603383056,0.0491,68345.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730603383459,0.0491,68345.0,68343.0,0.18989029]
["bitfinex","BTCUSD",1730603383809,0.0491,68345.0,68342.0,0.4104779]
["bitfinex","BTCUSD",1730603384031,0.0491,68345.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730603384243,0.0491,68345.0,68343.0,0.149319]
["bitfinex","BTCUSD",1730603384681,0.0491,68345.0,68344.0,0.011]
["bitfinex","BTCUSD",1730603384917,0.0491,68345.0,68344.0,0.157318]
["bitfinex","BTCUSD",1730603385338,0.146318,68344.0,68343.0,0.003]
["bitfinex","BTCUSD",1730603385538,0.146318,68344.0,68343.0,0.014]
["bitfinex","BTCUSD",1730603385539,0.272918,68344.0,68343.0,0.014]
["bitfinex","BTCUSD",1730603386144,0.272918,68344.0,68343.0,0.003]
["bitfinex","BTCUSD",1730603386689,0.146328,68340.0,68338.0,0.22058661]
["bitfinex","BTCUSD",1730603386895,0.146333,68337.0,68336.0,0.0437169]
["bitfinex","BTCUSD",1730603387121,0.0491,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1730603387539,0.0491,68338.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730603387691,0.0491,68338.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730603387899,0.0491,68338.0,68334.0,0.0437169]
["bitfinex","BTCUSD",1730603388106,0.0491,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1730603388302,0.0491,68338.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730603388503,0.0491,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1730603388712,0.0491,68338.0,68333.0,0.3363999]
["bitfinex","BTCUSD",1730603388713,0.369467,68337.0,68333.0,0.0437169]
["bitfinex","BTCUSD",1730603388951,0.369467,68337.0,68323.0,0.292725]
["bitfinex","BTCUSD",1730603388952,0.5158,68337.0,68336.0,0.011]
["bitfinex","BTCUSD",1730603389336,0.5617,68337.0,68336.0,0.011]
["bitfinex","BTCUSD",1730603389704,0.192248,68330.0,68324.0,0.36694761]
["bitfinex","BTCUSD",1730603389832,0.30776288,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730603390040,0.36780787,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730603390458,0.16141488,68330.0,68326.0,0.292712]
["bitfinex","BTCUSD",1730603390666,0.0459,68330.0,68329.0,0.147984]
["bitfinex","BTCUSD",1730603390870,0.0599,68330.0,68329.0,0.148984]
["bitfinex","BTCUSD",1730603391526,0.0599,68330.0,68329.0,0.002634]
["bitfinex","BTCUSD",1730603391758,0.208248,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603391946,0.23929144,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603392209,0.38508848,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603392340,0.46188848,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603394948,0.43084504,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603398210,0.285048,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603400716,0.43284504,68330.0,68329.0,0.003634]
["bitfinex","BTCUSD",1730603400910,0.19228,68315.0,68314.0,0.22058661]
["bitfinex","BTCUSD",1730603401154,0.288308,68315.0,68314.0,0.22058661]
["bitfinex","BTCUSD",1730603401544,0.0459,68312.0,68306.0,0.36698461]
["bitfinex","BTCUSD",1730603401754,0.096028,68315.0,68306.0,0.22058661]
["bitfinex","BTCUSD",1730603401755,0.0459,68307.0,68306.0,0.22058661]
["bitfinex","BTCUSD",1730603401963,0.0459,68307.0,68306.0,0.36698661]
["bitfinex","BTCUSD",1730603402176,0.0459,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1730603402385,0.11551488,68315.0,68314.0,0.001]
["bitfinex","BTCUSD",1730603402595,0.0459,68316.0,68314.0,0.001]
["bitfinex","BTCUSD",1730603402799,0.0459,68316.0,68314.0,0.147381]
["bitfinex","BTCUSD",1730603403021,0.0601272,68316.0,68314.0,0.147381]
["bitfinex","BTCUSD",1730603403193,0.0601272,68316.0,68314.0,0.012]
["bitfinex","BTCUSD",1730603403194,0.001,68315.0,68314.0,0.012]
["bitfinex","BTCUSD",1730603403376,0.001,68315.0,68314.0,0.158382]
["bitfinex","BTCUSD",1730603403777,0.0409,68316.0,68309.0,0.005]
["bitfinex","BTCUSD",1730603404014,0.0409,68316.0,68314.0,0.012]
["bitfinex","BTCUSD",1730603404236,0.0419,68316.0,68314.0,0.012]
["bitfinex","BTCUSD",1730603404438,0.0419,68316.0,68314.0,0.158382]
["bitfinex","BTCUSD",1730603404667,0.0409,68316.0,68310.0,0.292782]
["bitfinex","BTCUSD",1730603404873,0.0409,68316.0,68309.0,0.011]
["bitfinex","BTCUSD",1730603405028,0.0768,68315.0,68309.0,0.011]
["bitfinex","BTCUSD",1730603405246,0.146391,68310.0,68309.0,0.011]
["bitfinex","BTCUSD",1730603405897,0.0768,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1730603406117,0.0768,68315.0,68309.0,0.011]
["bitfinex","BTCUSD",1730603406118,0.194383,68314.0,68309.0,0.011]
["bitfinex","BTCUSD",1730603406314,0.2801516,68314.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730603406574,0.2801516,68314.0,68310.0,0.012]
["bitfinex","BTCUSD",1730603406798,0.1337686,68314.0,68310.0,0.012]
["bitfinex","BTCUSD",1730603407000,0.1337686,68314.0,68311.0,0.001]
["bitfinex","BTCUSD",1730603407191,0.048,68314.0,68311.0,0.001]
["bitfinex","BTCUSD",1730603407403,0.049,68314.0,68311.0,0.001]
["bitfinex","BTCUSD",1730603407823,0.29277,68313.0,68311.0,0.001]
["bitfinex","BTCUSD",1730603408037,0.194387,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1730603408255,0.048,68311.0,68297.0,0.105]
["bitfinex","BTCUSD",1730603408605,0.146408,68302.0,68296.0,0.14642]
["bitfinex","BTCUSD",1730603408811,0.146408,68302.0,68292.0,0.22224261]
["bitfinex","BTCUSD",1730603408812,0.048,68304.0,68292.0,0.22724261]
["bitfinex","BTCUSD",1730603409016,0.11551488,68320.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409017,0.048,68299.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409226,0.0756,68300.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409227,0.048,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409451,0.194427,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409652,0.048,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409787,0.194427,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603409995,0.048,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603410199,0.194427,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603410817,0.048,68293.0,68292.0,0.013656]
["bitfinex","BTCUSD",1730603411012,0.049,68293.0,68292.0,0.013656]
["bitfinex","BTCUSD",1730603411425,0.048,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603411657,0.06759414,68293.0,68292.0,0.002656]
["bitfinex","BTCUSD",1730603412072,0.06759414,68293.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603412277,0.06759414,68293.0,68292.0,0.002656]
["bitfinex","BTCUSD",1730603412707,0.06859414,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603413930,0.049,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603414734,0.195427,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603415318,0.34122404,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603415541,0.45673892,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603415679,0.47038865,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603416070,0.35487377,68293.0,68292.0,0.014656]
["bitfinex","BTCUSD",1730603416272,0.049,68293.0,68292.0,0.161086]
["bitfinex","BTCUSD",1730603416759,0.221999,68307.0,68301.0,0.14641]
["bitfinex","BTCUSD",1730603417309,0.1464,68306.0,68300.0,0.146412]
["bitfinex","BTCUSD",1730603418024,0.1464,68306.0,68292.0,0.02230303]
["bitfinex","BTCUSD",1730603418025,0.146408,68302.0,68301.0,0.003]
["bitfinex","BTCUSD",1730603418236,0.14579704,68305.0,68292.0,0.013656]
["bitfinex","BTCUSD",1730603418438,0.146415,68299.0,68296.0,0.22058661]
["bitfinex","BTCUSD",1730603419037,0.292817,68302.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603419258,0.146423,68296.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603419466,0.292834,68298.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603419618,0.0472,68299.0,68292.0,0.001656]
["bitfinex","BTCUSD",1730603419826,0.0472,68299.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730603420411,0.193616,68299.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730603420621,0.193616,68299.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730603421247,0.0472,68299.0,68296.0,0.003]
["bitfinex","BTCUSD",1730603421451,0.193616,68299.0,68296.0,0.003]
["bitfinex","BTCUSD",1730603421692,0.193616,68299.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730603421896,0.193616,68299.0,68294.0,0.003]
["bitfinex","BTCUSD",1730603422459,0.146417,68298.0,68293.0,0.157427]
["bitfinex","BTCUSD",1730603422571,0.146417,68298.0,68296.0,0.003]
["bitfinex","BTCUSD",1730603422986,0.0472,68299.0,68297.0,0.22058661]
["bitfinex","BTCUSD",1730603423199,0.000819,68301.0,68297.0,0.22058661]
["bitfinex","BTCUSD",1730603423200,0.000819,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1730603423809,0.000819,68301.0,68300.0,0.40220904]
["bitfinex","BTCUSD",1730603424064,0.000819,68301.0,68300.0,0.44693636]
["bitfinex","BTCUSD",1730603424228,0.0472,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730603425406,0.0472,68320.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730603425552,0.0472,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730603425769,0.0472,68320.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730603426065,0.0472,68320.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730603426271,0.0472,68320.0,68311.0,0.292778]
["bitfinex","BTCUSD",1730603426476,0.0472,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603426769,0.2275625,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603426992,0.2275625,68320.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730603426993,0.0811925,68320.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730603427200,0.0472,68320.0,68316.0,0.22058661]
["bitfinex","BTCUSD",1730603427421,0.0472,68320.0,68315.0,0.013]
["bitfinex","BTCUSD",1730603427625,0.0472,68320.0,68315.0,0.01]
["bitfinex","BTCUSD",1730603427835,0.0472,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1730603429342,0.0472,68320.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730603430222,0.0472,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603430373,0.0472,68320.0,68319.0,0.157372]
["bitfinex","BTCUSD",1730603430973,0.19357,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603431182,0.242199,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603431389,0.33936704,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603431740,0.227272,68319.0,68318.0,0.003]
["bitfinex","BTCUSD",1730603431922,0.37306904,68319.0,68318.0,0.014]
["bitfinex","BTCUSD",1730603432376,0.0809,68319.0,68310.0,0.292782]
["bitfinex","BTCUSD",1730603432583,0.0472,68320.0,68311.0,0.005]
["bitfinex","BTCUSD",1730603432817,0.0472,68320.0,68319.0,0.014]
["bitfinex","BTCUSD",1730603433073,0.0472,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603433074,0.0462,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603433288,0.047019,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1730603433498,0.047019,68320.0,68319.0,0.021]
["bitfinex","BTCUSD",1730603433499,0.000819,68320.0,68319.0,0.021]
["bitfinex","BTCUSD",1730603433707,0.0827,68335.0,68319.0,0.021]
["bitfinex","BTCUSD",1730603433919,0.0827,68335.0,68321.0,0.005]
["bitfinex","BTCUSD",1730603434148,0.0827,68335.0,68325.0,0.005]
["bitfinex","BTCUSD",1730603435280,0.1752311,68346.0,68329.0,0.01]
["bitfinex","BTCUSD",1730603435488,0.22058661,68343.0,68329.0,0.15579704]
["bitfinex","BTCUSD",1730603435935,0.0452,68339.0,68329.0,0.15579704]
["bitfinex","BTCUSD",1730603436344,0.0452,68339.0,68329.0,0.34577381]
["bitfinex","BTCUSD",1730603436557,0.22058661,68363.0,68329.0,0.44577381]
["bitfinex","BTCUSD",1730603436782,0.0452,68351.0,68329.0,0.58187387]
["bitfinex","BTCUSD",1730603437029,0.0452,68351.0,68329.0,0.75234016]
["bitfinex","BTCUSD",1730603437257,0.0452,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730603439251,0.0462,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730603439678,0.0602,68351.0,68350.0,0.148305]
["bitfinex","BTCUSD",1730603440329,0.0602,68351.0,68350.0,0.152305]
["bitfinex","BTCUSD",1730603440503,0.0462,68351.0,68350.0,0.152305]
["bitfinex","BTCUSD",1730603440714,0.0602,68351.0,68350.0,0.153305]
["bitfinex","BTCUSD",1730603441129,0.015,68351.0,68350.0,0.153305]
["bitfinex","BTCUSD",1730603441340,0.015,68351.0,68350.0,0.30410204]
["bitfinex","BTCUSD",1730603441667,0.015,68351.0,68350.0,0.30775521]
["bitfinex","BTCUSD",1730603441872,0.014,68351.0,68350.0,0.30675521]
["bitfinex","BTCUSD",1730603441990,0.000817,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730603443520,0.000817,68361.0,68360.0,0.149284]
["bitfinex","BTCUSD",1730603443728,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603444791,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603445062,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603445400,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603445834,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603447652,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603447916,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603448107,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603448324,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603450025,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603450246,0.147099,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603450435,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603450853,0.000817,68361.0,68360.0,0.165284]
["bitfinex","BTCUSD",1730603452474,0.000817,68361.0,68360.0,0.014]
["bitfinex","BTCUSD",1730603452686,0.000817,68361.0,68360.0,0.160284]
["bitfinex","BTCUSD",1730603453546,0.046017,68364.0,68363.0,0.005]
["bitfinex","BTCUSD",1730603453784,0.000817,68364.0,68363.0,0.01]
["bitfinex","BTCUSD",1730603454614,0.014817,68364.0,68363.0,0.011]
["bitfinex","BTCUSD",1730603454822,0.000817,68364.0,68363.0,0.01]
["bitfinex","BTCUSD",1730603455028,0.000817,68364.0,68363.0,0.15579704]
["bitfinex","BTCUSD",1730603455235,0.001817,68364.0,68363.0,0.15979704]
["bitfinex","BTCUSD",1730603455691,0.001817,68364.0,68363.0,0.15679704]
["bitfinex","BTCUSD",1730603455860,0.001817,68364.0,68363.0,0.15879704]
["bitfinex","BTCUSD",1730603455861,0.000817,68364.0,68363.0,0.15879704]
["bitfinex","BTCUSD",1730603456009,0.000817,68364.0,68363.0,0.16979704]
["bitfinex","BTCUSD",1730603456216,0.000817,68364.0,68363.0,0.16679704]
["bitfinex","BTCUSD",1730603457532,0.000817,68364.0,68363.0,0.31607404]
["bitfinex","BTCUSD",1730603457972,0.000817,68364.0,68363.0,0.30507404]
["bitfinex","BTCUSD",1730603458124,0.000817,68364.0,68363.0,0.31607404]
["bitfinex","BTCUSD",1730603458325,0.000817,68364.0,68363.0,0.31307404]
["bitfinex","BTCUSD",1730603458554,0.000817,68364.0,68363.0,0.41307404]
["bitfinex","BTCUSD",1730603458820,0.000817,68364.0,68363.0,0.40207404]
["bitfinex","BTCUSD",1730603459034,0.000817,68364.0,68363.0,0.41607404]
["bitfinex","BTCUSD",1730603459204,0.000829,68368.0,68367.0,0.156269]
["bitfinex","BTCUSD",1730603459428,0.000829,68368.0,68367.0,0.30206604]
["bitfinex","BTCUSD",1730603459797,0.000829,68368.0,68367.0,0.40206604]
["bitfinex","BTCUSD",1730603460799,0.001629,68368.0,68367.0,0.40206604]
["bitfinex","BTCUSD",1730603461638,0.000829,68368.0,68367.0,0.40206604]
["bitfinex","BTCUSD",1730603461987,0.000829,68368.0,68367.0,0.40506604]
["bitfinex","BTCUSD",1730603462193,0.000829,68368.0,68367.0,0.154269]
["bitfinex","BTCUSD",1730603462394,0.000829,68368.0,68367.0,0.159269]
["bitfinex","BTCUSD",1730603462621,0.000829,68368.0,68367.0,0.154269]
["bitfinex","BTCUSD",1730603463066,0.000829,68368.0,68367.0,0.165269]
["bitfinex","BTCUSD",1730603463266,0.000829,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1730603463391,0.1665353,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1730603463595,0.000829,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1730603463815,0.000829,68368.0,68367.0,0.160269]
["bitfinex","BTCUSD",1730603464023,0.000829,68368.0,68367.0,0.157269]
["bitfinex","BTCUSD",1730603464431,0.000829,68368.0,68367.0,0.167269]
["bitfinex","BTCUSD",1730603464654,0.000829,68368.0,68367.0,0.170269]
["bitfinex","BTCUSD",1730603464868,0.000829,68368.0,68367.0,0.31306604]
["bitfinex","BTCUSD",1730603465128,0.000829,68368.0,68367.0,0.40206604]
["bitfinex","BTCUSD",1730603465320,0.000829,68368.0,68367.0,0.4128081]
["bitfinex","BTCUSD",1730603465557,0.000829,68368.0,68367.0,0.27501301]
["bitfinex","BTCUSD",1730603465719,0.000829,68368.0,68367.0,0.267269]
["bitfinex","BTCUSD",1730603465925,0.000829,68368.0,68367.0,0.259269]
["bitfinex","BTCUSD",1730603466489,0.000829,68368.0,68367.0,0.165269]
["bitfinex","BTCUSD",1730603466623,0.000829,68368.0,68367.0,0.170269]
["bitfinex","BTCUSD",1730603466825,0.000829,68368.0,68367.0,0.149269]
["bitfinex","BTCUSD",1730603467234,0.274996,68368.0,68367.0,0.011]
["bitfinex","BTCUSD",1730603467686,0.128729,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1730603467857,0.274996,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1730603468077,0.274996,68368.0,68367.0,0.011]
["bitfinex","BTCUSD",1730603468330,0.274996,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1730603468501,0.274996,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1730603468735,0.0465,68360.0,68356.0,0.22833062]
["bitfinex","BTCUSD",1730603468959,0.0465,68360.0,68356.0,0.22058661]
["bitfinex","BTCUSD",1730603468960,0.146287,68359.0,68356.0,0.22058661]
["bitfinex","BTCUSD",1730603469179,0.146273,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603470594,0.146273,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603471151,0.242291,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603471767,0.242291,68365.0,68364.0,0.004636]
["bitfinex","BTCUSD",1730603471915,0.288791,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603472137,0.288791,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603472530,0.288791,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603473154,0.288791,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603473368,0.288791,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603473591,0.288791,68365.0,68364.0,0.004636]
["bitfinex","BTCUSD",1730603473800,0.192773,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603474223,0.192773,68365.0,68364.0,0.015636]
["bitfinex","BTCUSD",1730603474658,0.0465,68365.0,68364.0,0.015636]
["bitfinex","BTCUSD",1730603474871,0.0465,68365.0,68364.0,0.161911]
["bitfinex","BTCUSD",1730603475094,0.0465,68365.0,68364.0,0.150911]
["bitfinex","BTCUSD",1730603475343,0.0465,68365.0,68364.0,0.161911]
["bitfinex","BTCUSD",1730603476222,0.000829,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730603476680,0.000829,68368.0,68367.0,0.151269]
["bitfinex","BTCUSD",1730603477492,0.000829,68368.0,68367.0,0.154269]
["bitfinex","BTCUSD",1730603477733,0.000829,68368.0,68367.0,0.151269]
["bitfinex","BTCUSD",1730603478134,0.000829,68368.0,68367.0,0.159269]
["bitfinex","BTCUSD",1730603478292,0.000829,68368.0,68367.0,0.156269]
["bitfinex","BTCUSD",1730603478896,0.000829,68368.0,68367.0,0.63365265]
["bitfinex","BTCUSD",1730603479123,0.000829,68368.0,68367.0,0.45647696]
["bitfinex","BTCUSD",1730603479330,0.000829,68368.0,68367.0,0.42082194]
["bitfinex","BTCUSD",1730603479548,0.000829,68368.0,68367.0,0.40982194]
["bitfinex","BTCUSD",1730603479762,0.000829,68368.0,68367.0,0.48593832]
["bitfinex","BTCUSD",1730603479997,0.000829,68368.0,68367.0,0.58152441]
["bitfinex","BTCUSD",1730603480265,0.000829,68368.0,68367.0,0.58452441]
["bitfinex","BTCUSD",1730603480432,0.000829,68368.0,68367.0,0.64682421]
["bitfinex","BTCUSD",1730603480648,0.000829,68368.0,68367.0,0.66834625]
["bitfinex","BTCUSD",1730603480849,0.000829,68368.0,68367.0,0.67134625]
["bitfinex","BTCUSD",1730603481077,0.000829,68368.0,68367.0,0.65763451]
["bitfinex","BTCUSD",1730603481491,0.000829,68368.0,68367.0,0.67163451]
["bitfinex","BTCUSD",1730603481730,0.000829,68368.0,68367.0,0.41783747]
["bitfinex","BTCUSD",1730603481936,0.000829,68368.0,68367.0,0.31972737]
["bitfinex","BTCUSD",1730603482151,0.000829,68368.0,68367.0,0.32787476]
["bitfinex","BTCUSD",1730603482356,0.000829,68368.0,68367.0,0.33887476]
["bitfinex","BTCUSD",1730603482610,0.000829,68368.0,68367.0,0.42601562]
["bitfinex","BTCUSD",1730603482842,0.000829,68368.0,68367.0,0.33886734]
["bitfinex","BTCUSD",1730603483353,0.000829,68368.0,68367.0,0.41201562]
["bitfinex","BTCUSD",1730603483580,0.000829,68368.0,68367.0,0.40701562]
["bitfinex","BTCUSD",1730603483777,0.000829,68368.0,68367.0,0.17159834]
["bitfinex","BTCUSD",1730603483778,0.128929,68368.0,68367.0,0.17159834]
["bitfinex","BTCUSD",1730603483887,0.1419019,68368.0,68365.0,0.18985327]
["bitfinex","BTCUSD",1730603484124,0.1419019,68368.0,68365.0,0.292544]
["bitfinex","BTCUSD",1730603484415,0.1419019,68368.0,68367.0,0.149269]
["bitfinex","BTCUSD",1730603484539,0.1419019,68368.0,68364.0,0.05296675]
["bitfinex","BTCUSD",1730603484737,0.2881689,68368.0,68367.0,0.011]
["bitfinex","BTCUSD",1730603484950,0.2881689,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1730603485145,0.2881689,68368.0,68367.0,0.011]
["bitfinex","BTCUSD",1730603485377,0.146273,68366.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603485647,0.23367679,68366.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603485852,0.08740379,68366.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603486054,0.146273,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603486479,0.146273,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603487159,0.146273,68365.0,68364.0,0.015636]
["bitfinex","BTCUSD",1730603487526,0.146273,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603487736,0.146273,68365.0,68364.0,0.004636]
["bitfinex","BTCUSD",1730603487914,0.26313119,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603488168,0.26313119,68365.0,68364.0,0.012636]
["bitfinex","BTCUSD",1730603488372,0.26313119,68365.0,68364.0,0.015636]
["bitfinex","BTCUSD",1730603488575,0.26313119,68365.0,68364.0,0.004636]
["bitfinex","BTCUSD",1730603488912,0.26313119,68365.0,68364.0,0.005636]
["bitfinex","BTCUSD",1730603489500,0.26313119,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603489723,0.27913119,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603489925,0.160273,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603490148,0.146273,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603490778,0.146273,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603490779,0.160273,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603490978,0.146273,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603491346,0.160273,68365.0,68364.0,0.002636]
["bitfinex","BTCUSD",1730603491763,0.014,68365.0,68364.0,0.003636]
["bitfinex","BTCUSD",1730603491965,0.014,68365.0,68364.0,0.149911]
["bitfinex","BTCUSD",1730603492408,0.014,68365.0,68364.0,0.19851264]
["bitfinex","BTCUSD",1730603492620,0.014,68365.0,68364.0,0.19850453]
["bitfinex","BTCUSD",1730603492843,0.014,68365.0,68364.0,0.1985063]
["bitfinex","BTCUSD",1730603493283,0.049229,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730603494510,0.000829,68368.0,68367.0,0.37685561]
["bitfinex","BTCUSD",1730603494639,0.000829,68368.0,68367.0,0.21060868]
["bitfinex","BTCUSD",1730603494844,0.000829,68368.0,68367.0,0.2028541]
["bitfinex","BTCUSD",1730603495050,0.000829,68368.0,68367.0,0.159269]
["bitfinex","BTCUSD",1730603495257,0.000829,68368.0,68367.0,0.17801338]
["bitfinex","BTCUSD",1730603495460,0.000829,68368.0,68367.0,0.36739312]
["bitfinex","BTCUSD",1730603495679,0.000829,68368.0,68367.0,0.31281042]
["bitfinex","BTCUSD",1730603496065,0.000829,68368.0,68367.0,0.30981042]
["bitfinex","BTCUSD",1730603496280,0.000829,68368.0,68367.0,0.5726823]
["bitfinex","BTCUSD",1730603496504,0.000829,68368.0,68367.0,0.65984421]
["bitfinex","BTCUSD",1730603496719,0.000829,68368.0,68367.0,0.65784421]
["bitfinex","BTCUSD",1730603496927,0.000829,68368.0,68367.0,0.68163529]
["bitfinex","BTCUSD",1730603497146,0.000829,68368.0,68367.0,0.8022665]
["bitfinex","BTCUSD",1730603497351,0.0008,68369.0,68368.0,0.256267]
["bitfinex","BTCUSD",1730603497634,0.0008,68369.0,68368.0,0.57067789]
["bitfinex","BTCUSD",1730603497843,0.0008,68369.0,68368.0,0.58306575]
["bitfinex","BTCUSD",1730603498301,0.0008,68369.0,68368.0,0.57067789]
["bitfinex","BTCUSD",1730603498701,0.0008,68369.0,68368.0,0.84298236]
["bitfinex","BTCUSD",1730603498908,0.0008,68369.0,68368.0,0.63339575]
["bitfinex","BTCUSD",1730603499347,0.0008,68369.0,68368.0,0.62100789]
["bitfinex","BTCUSD",1730603499763,0.0008,68369.0,68368.0,0.63328032]
["bitfinex","BTCUSD",1730603499963,0.0008,68369.0,68368.0,0.63628032]
["bitfinex","BTCUSD",1730603500166,0.0008,68369.0,68368.0,0.62903304]
["bitfinex","BTCUSD",1730603500381,0.0008,68369.0,68368.0,0.64003304]
["bitfinex","BTCUSD",1730603500570,0.0008,68369.0,68368.0,0.83328965]
["bitfinex","BTCUSD",1730603500771,0.0008,68369.0,68368.0,0.61070304]
["bitfinex","BTCUSD",1730603500971,0.0008,68369.0,68368.0,0.59970304]
["bitfinex","BTCUSD",1730603501279,0.0008,68369.0,68368.0,0.59831518]
["bitfinex","BTCUSD",1730603501414,0.0008,68369.0,68368.0,0.59531518]
["bitfinex","BTCUSD",1730603501891,0.0008,68369.0,68368.0,0.58431518]
["bitfinex","BTCUSD",1730603502079,0.0008,68369.0,68368.0,0.59031518]
["bitfinex","BTCUSD",1730603502815,0.0008,68369.0,68368.0,0.59331518]
["bitfinex","BTCUSD",1730603503090,0.0008,68369.0,68368.0,0.59408593]
["bitfinex","BTCUSD",1730603503292,0.0008,68369.0,68368.0,0.48531518]
["bitfinex","BTCUSD",1730603503528,0.0008,68369.0,68368.0,0.39282755]
["bitfinex","BTCUSD",1730603503718,0.0008,68369.0,68368.0,0.32380601]
["bitfinex","BTCUSD",1730603503923,0.0008,68369.0,68368.0,0.31606404]
["bitfinex","BTCUSD",1730603504379,0.001618,68369.0,68368.0,0.31279327]
["bitfinex","BTCUSD",1730603504792,0.001618,68369.0,68368.0,0.42379327]
["bitfinex","BTCUSD",1730603505432,0.001618,68369.0,68368.0,0.41279327]
["bitfinex","BTCUSD",1730603505645,0.001618,68369.0,68368.0,0.42079327]
["bitfinex","BTCUSD",1730603506082,0.001618,68369.0,68368.0,0.42379996]
["bitfinex","BTCUSD",1730603506863,0.001618,68369.0,68368.0,0.46736348]
["bitfinex","BTCUSD",1730603507298,0.001618,68369.0,68368.0,0.32156589]
["bitfinex","BTCUSD",1730603507428,0.001618,68369.0,68368.0,0.21656032]
["bitfinex","BTCUSD",1730603507628,0.001618,68369.0,68368.0,0.20882495]
["bitfinex","BTCUSD",1730603508035,0.001618,68369.0,68368.0,0.165267]
["bitfinex","BTCUSD",1730603508249,0.001618,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1730603508486,0.001618,68369.0,68368.0,0.160267]
["bitfinex","BTCUSD",1730603508826,0.1675103,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1730603509798,0.2479103,68369.0,68368.0,0.011]
["bitfinex","BTCUSD",1730603509953,0.228283,68369.0,68368.0,0.011]
["bitfinex","BTCUSD",1730603510172,0.228283,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1730603510381,0.228283,68369.0,68365.0,0.005]
["bitfinex","BTCUSD",1730603510632,0.228283,68369.0,68364.0,0.147911]
["bitfinex","BTCUSD",1730603510633,0.146268,68368.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603511283,0.14627,68367.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730603511680,0.14627,68367.0,68365.0,0.011]
["bitfinex","BTCUSD",1730603511888,0.374548,68369.0,68365.0,0.011]
["bitfinex","BTCUSD",1730603511889,0.082018,68369.0,68365.0,0.011]
["bitfinex","BTCUSD",1730603512091,0.001618,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1730603513589,0.001618,68369.0,68368.0,0.149267]
["bitfinex","BTCUSD",1730603514797,0.001618,68369.0,68368.0,0.160267]
["bitfinex","BTCUSD",1730603516775,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603516990,0.001618,68369.0,68368.0,0.166903]
["bitfinex","BTCUSD",1730603519703,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603519917,0.001618,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603520549,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603521820,0.001618,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603522517,0.147883,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603522688,0.001618,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603523135,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603523544,0.0212455,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603523987,0.147883,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603525695,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603528174,0.001618,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603528410,0.147883,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603528612,0.19318093,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603529000,0.04691593,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603529282,0.001618,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603530669,0.147883,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603531750,0.192983,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603532382,0.194983,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603532554,0.272483,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603532787,0.046718,68369.0,68368.0,0.015636]
["bitfinex","BTCUSD",1730603533004,0.001618,68369.0,68368.0,0.161903]
["bitfinex","BTCUSD",1730603533220,0.001618,68369.0,68368.0,0.17464724]
["bitfinex","BTCUSD",1730603533484,0.001618,68369.0,68368.0,0.17964724]
["bitfinex","BTCUSD",1730603534120,0.001618,68369.0,68368.0,0.42836948]
["bitfinex","BTCUSD",1730603534338,0.001618,68369.0,68368.0,0.42544428]
["bitfinex","BTCUSD",1730603534989,0.001618,68369.0,68368.0,0.27664724]
["bitfinex","BTCUSD",1730603535373,0.001618,68369.0,68368.0,0.27964724]
["bitfinex","BTCUSD",1730603535579,0.001618,68369.0,68368.0,0.27664724]
["bitfinex","BTCUSD",1730603535956,0.001618,68369.0,68368.0,0.27964724]
["bitfinex","BTCUSD",1730603536158,0.001618,68369.0,68368.0,0.27803874]
["bitfinex","BTCUSD",1730603536370,0.001618,68369.0,68368.0,0.26564724]
["bitfinex","BTCUSD",1730603536567,0.001618,68369.0,68368.0,0.27664724]
["bitfinex","BTCUSD",1730603536940,0.001618,68369.0,68368.0,0.27803874]
["bitfinex","BTCUSD",1730603537135,0.001618,68369.0,68368.0,0.43780888]
["bitfinex","BTCUSD",1730603537342,0.001618,68369.0,68368.0,0.45020038]
["bitfinex","BTCUSD",1730603537760,0.001618,68369.0,68368.0,0.45213618]
["bitfinex","BTCUSD",1730603537966,0.001618,68369.0,68368.0,0.45013618]
["bitfinex","BTCUSD",1730603538173,0.001618,68369.0,68368.0,0.43774468]
["bitfinex","BTCUSD",1730603538373,0.001618,68369.0,68368.0,0.43974468]
["bitfinex","BTCUSD",1730603538621,0.001618,68369.0,68368.0,0.43774468]
["bitfinex","BTCUSD",1730603539029,0.001618,68369.0,68368.0,0.43974468]
["bitfinex","BTCUSD",1730603539226,0.001618,68369.0,68368.0,0.42874468]
["bitfinex","BTCUSD",1730603539400,0.001618,68369.0,68368.0,0.33474468]
["bitfinex","BTCUSD",1730603539602,0.001618,68369.0,68368.0,0.17358304]
["bitfinex","BTCUSD",1730603540007,0.001618,68369.0,68368.0,0.02731604]
["bitfinex","BTCUSD",1730603540208,0.0310312,68369.0,68368.0,0.01131604]
["bitfinex","BTCUSD",1730603540512,0.0310312,68369.0,68368.0,0.02231604]
["bitfinex","BTCUSD",1730603540513,0.001618,68369.0,68368.0,0.02231604]
["bitfinex","BTCUSD",1730603540724,0.001618,68369.0,68368.0,0.02031604]
["bitfinex","BTCUSD",1730603540919,0.001618,68369.0,68368.0,0.01133979]
["bitfinex","BTCUSD",1730603541200,0.001618,68369.0,68368.0,0.01633979]
["bitfinex","BTCUSD",1730603541427,0.3152221,68369.0,68368.0,0.01133979]
["bitfinex","BTCUSD",1730603541832,0.3152221,68369.0,68368.0,0.0015718]
["bitfinex","BTCUSD",1730603542181,0.3152221,68369.0,68368.0,0.0035718]
["bitfinex","BTCUSD",1730603542407,0.049118,68369.0,68368.0,0.1588388]
["bitfinex","BTCUSD",1730603542628,0.001618,68369.0,68368.0,0.17660679]
["bitfinex","BTCUSD",1730603542828,0.001618,68369.0,68368.0,0.35802263]
["bitfinex","BTCUSD",1730603543041,0.001618,68369.0,68368.0,0.5960606]
["bitfinex","BTCUSD",1730603543236,0.001618,68369.0,68368.0,0.70529525]
["bitfinex","BTCUSD",1730603543512,0.001618,68369.0,68368.0,0.5960606]
["bitfinex","BTCUSD",1730603543719,0.001618,68369.0,68368.0,0.5850606]
["bitfinex","BTCUSD",1730603543974,0.001618,68369.0,68368.0,0.5980606]
["bitfinex","BTCUSD",1730603544180,0.001618,68369.0,68368.0,0.5960606]
["bitfinex","BTCUSD",1730603544610,0.0098401,68383.0,68374.0,0.256254]
["bitfinex","BTCUSD",1730603544817,0.0098401,68383.0,68374.0,0.59553291]
["bitfinex","BTCUSD",1730603545045,0.0098401,68383.0,68374.0,0.72196323]
["bitfinex","BTCUSD",1730603545262,0.0098401,68383.0,68374.0,0.7219599]
["bitfinex","BTCUSD",1730603545636,0.0098401,68383.0,68374.0,0.6926299]
["bitfinex","BTCUSD",1730603546062,0.0098401,68383.0,68374.0,0.58346479]
["bitfinex","BTCUSD",1730603546280,0.0098401,68383.0,68374.0,0.69262437]
["bitfinex","BTCUSD",1730603546443,0.0098401,68383.0,68374.0,0.58346479]
["bitfinex","BTCUSD",1730603546684,0.0098401,68383.0,68374.0,0.59446479]
["bitfinex","BTCUSD",1730603547422,0.0098401,68383.0,68374.0,0.59646479]
["bitfinex","BTCUSD",1730603547610,0.0098401,68383.0,68374.0,0.56327832]
["bitfinex","BTCUSD",1730603547846,0.0098401,68383.0,68374.0,0.58343878]
["bitfinex","BTCUSD",1730603548263,0.0098401,68383.0,68374.0,0.58543878]
["bitfinex","BTCUSD",1730603549120,0.0098401,68383.0,68374.0,0.59643878]
["bitfinex","BTCUSD",1730603549983,0.0098401,68383.0,68374.0,0.59616786]
["bitfinex","BTCUSD",1730603550979,0.22058661,68382.0,68374.0,0.59616786]
["bitfinex","BTCUSD",1730603551190,0.0098401,68383.0,68374.0,0.67094049]
["bitfinex","BTCUSD",1730603551398,0.0098401,68383.0,68374.0,0.58376115]
["bitfinex","BTCUSD",1730603552231,0.0758,68382.0,68374.0,0.47876115]
["bitfinex","BTCUSD",1730603552381,0.0758,68382.0,68374.0,0.54414034]
["bitfinex","BTCUSD",1730603552545,0.0758,68382.0,68374.0,0.54914034]
["bitfinex","BTCUSD",1730603553035,0.0098401,68383.0,68374.0,0.54914034]
["bitfinex","BTCUSD",1730603553259,0.0098401,68383.0,68374.0,0.38818398]
["bitfinex","BTCUSD",1730603554071,0.0098401,68383.0,68374.0,0.67082238]
["bitfinex","BTCUSD",1730603554294,0.0098401,68383.0,68374.0,0.68322909]
["bitfinex","BTCUSD",1730603554501,0.0098401,68383.0,68374.0,0.66306863]
["bitfinex","BTCUSD",1730603554701,0.0098401,68383.0,68374.0,0.68318592]
["bitfinex","BTCUSD",1730603555202,0.0098401,68383.0,68374.0,0.68318676]
["bitfinex","BTCUSD",1730603556031,0.0098401,68383.0,68374.0,0.68307834]
["bitfinex","BTCUSD",1730603557858,0.0098401,68383.0,68374.0,0.67807148]
["bitfinex","BTCUSD",1730603557973,0.0098401,68383.0,68374.0,0.68307148]
["bitfinex","BTCUSD",1730603558176,0.0098401,68383.0,68374.0,0.59600056]
["bitfinex","BTCUSD",1730603558613,0.0098401,68383.0,68374.0,0.58362412]
["bitfinex","BTCUSD",1730603559140,0.0098401,68383.0,68374.0,0.64895689]
["bitfinex","BTCUSD",1730603560213,0.0098401,68383.0,68374.0,0.58362412]
["bitfinex","BTCUSD",1730603560599,0.0098401,68383.0,68374.0,0.6489529]
["bitfinex","BTCUSD",1730603561182,0.0098401,68383.0,68374.0,0.58362412]
["bitfinex","BTCUSD",1730603562155,0.0098401,68383.0,68374.0,0.67072629]
["bitfinex","BTCUSD",1730603563218,0.0098401,68383.0,68374.0,0.59600056]
["bitfinex","BTCUSD",1730603563426,0.0098401,68383.0,68374.0,0.70497964]
["bitfinex","BTCUSD",1730603563632,0.0098401,68383.0,68382.0,0.151237]
["bitfinex","BTCUSD",1730603563780,0.0098401,68383.0,68382.0,0.15897183]
["bitfinex","BTCUSD",1730603564399,0.0098401,68383.0,68382.0,0.15897485]
["bitfinex","BTCUSD",1730603564607,0.0098401,68383.0,68382.0,0.151237]
["bitfinex","BTCUSD",1730603564817,0.0098401,68383.0,68382.0,0.15897499]
["bitfinex","BTCUSD",1730603565016,0.0098401,68383.0,68382.0,0.16997499]
["bitfinex","BTCUSD",1730603565240,0.0098401,68383.0,68382.0,0.21352897]
["bitfinex","BTCUSD",1730603565719,0.0098401,68383.0,68382.0,0.16997499]
["bitfinex","BTCUSD",1730603565977,0.0098401,68383.0,68382.0,0.17197499]
["bitfinex","BTCUSD",1730603568277,0.0098401,68383.0,68382.0,0.17197538]
["bitfinex","BTCUSD",1730603569225,0.0098401,68383.0,68382.0,0.47888962]
["bitfinex","BTCUSD",1730603569418,0.0098401,68383.0,68382.0,0.59299609]
["bitfinex","BTCUSD",1730603569686,0.0098401,68383.0,68382.0,0.59299843]
["bitfinex","BTCUSD",1730603569820,0.0098401,68383.0,68382.0,0.48388962]
["bitfinex","BTCUSD",1730603570657,0.0098401,68383.0,68382.0,0.47888962]
["bitfinex","BTCUSD",1730603570880,0.0098401,68383.0,68382.0,0.48388962]
["bitfinex","BTCUSD",1730603571562,0.0098401,68383.0,68382.0,0.47615124]
["bitfinex","BTCUSD",1730603571773,0.0098401,68383.0,68382.0,0.48389494]
["bitfinex","BTCUSD",1730603572199,0.0098401,68383.0,68382.0,0.49628557]
["bitfinex","BTCUSD",1730603572416,0.0098401,68383.0,68382.0,0.49629361]
["bitfinex","BTCUSD",1730603573087,0.0098401,68383.0,68382.0,0.35049657]
["bitfinex","BTCUSD",1730603573309,0.0098401,68383.0,68382.0,0.45962768]
["bitfinex","BTCUSD",1730603573518,0.0098401,68383.0,68382.0,0.34549657]
["bitfinex","BTCUSD",1730603573730,0.0098401,68383.0,68382.0,0.45962972]
["bitfinex","BTCUSD",1730603573957,0.0098401,68383.0,68382.0,0.35049657]
["bitfinex","BTCUSD",1730603575017,0.0098401,68383.0,68382.0,0.33036224]
["bitfinex","BTCUSD",1730603575245,0.0098401,68383.0,68382.0,0.34552629]
["bitfinex","BTCUSD",1730603575452,0.0098401,68383.0,68382.0,0.34052629]
["bitfinex","BTCUSD",1730603575874,0.0098401,68383.0,68382.0,0.34552629]
["bitfinex","BTCUSD",1730603576719,0.0851401,68383.0,68382.0,0.26917625]
["bitfinex","BTCUSD",1730603576937,0.14227171,68383.0,68382.0,0.26917514]
["bitfinex","BTCUSD",1730603577146,0.1346401,68383.0,68382.0,0.26917514]
["bitfinex","BTCUSD",1730603578639,0.1346401,68383.0,68382.0,0.26917291]
["bitfinex","BTCUSD",1730603579918,0.1346401,68383.0,68382.0,0.41540991]
["bitfinex","BTCUSD",1730603580610,0.0593401,68383.0,68382.0,0.41540991]
["bitfinex","BTCUSD",1730603580862,0.0593401,68383.0,68382.0,0.43281526]
["bitfinex","BTCUSD",1730603581088,0.0593401,68383.0,68382.0,0.45963939]
["bitfinex","BTCUSD",1730603581089,0.0098401,68383.0,68382.0,0.45963939]
["bitfinex","BTCUSD",1730603581318,0.0098401,68383.0,68382.0,0.35051873]
["bitfinex","BTCUSD",1730603581774,0.0098401,68383.0,68382.0,0.67201577]
["bitfinex","BTCUSD",1730603582006,0.000829,68389.0,68388.0,0.341924]
["bitfinex","BTCUSD",1730603582274,9e-05,68409.0,68398.0,0.295533]
["bitfinex","BTCUSD",1730603582509,9e-05,68409.0,68398.0,0.59770474]
["bitfinex","BTCUSD",1730603582715,9e-05,68409.0,68398.0,0.47681473]
["bitfinex","BTCUSD",1730603582968,9e-05,68409.0,68398.0,0.63550657]
["bitfinex","BTCUSD",1730603583193,9e-05,68409.0,68398.0,0.71621934]
["bitfinex","BTCUSD",1730603583438,9e-05,68409.0,68398.0,0.58328177]
["bitfinex","BTCUSD",1730603583918,9e-05,68409.0,68398.0,0.58528177]
["bitfinex","BTCUSD",1730603584363,9e-05,68409.0,68398.0,0.58520657]
["bitfinex","BTCUSD",1730603584625,9e-05,68409.0,68398.0,0.59979905]
["bitfinex","BTCUSD",1730603585074,9e-05,68409.0,68398.0,0.58679905]
["bitfinex","BTCUSD",1730603585296,9e-05,68409.0,68398.0,0.70768906]
["bitfinex","BTCUSD",1730603585565,9e-05,68409.0,68398.0,0.72568906]
["bitfinex","BTCUSD",1730603585793,9e-05,68409.0,68398.0,0.59779905]
["bitfinex","BTCUSD",1730603586069,9e-05,68409.0,68398.0,0.58543998]
["bitfinex","BTCUSD",1730603586293,9e-05,68409.0,68398.0,0.67235645]
["bitfinex","BTCUSD",1730603586523,9e-05,68409.0,68398.0,0.39622706]
["bitfinex","BTCUSD",1730603586756,0.0494,68402.0,68398.0,0.20438206]
["bitfinex","BTCUSD",1730603586977,0.0494,68402.0,68398.0,0.15892698]
["bitfinex","BTCUSD",1730603587197,0.0494,68402.0,68398.0,0.16992698]
["bitfinex","BTCUSD",1730603587660,0.0494,68402.0,68398.0,0.15892698]
["bitfinex","BTCUSD",1730603587892,0.0494,68402.0,68398.0,0.251203]
["bitfinex","BTCUSD",1730603588133,0.0494,68402.0,68398.0,0.257203]
["bitfinex","BTCUSD",1730603588364,0.0494,68402.0,68398.0,0.264203]
["bitfinex","BTCUSD",1730603588595,0.0494,68402.0,68398.0,0.248203]
["bitfinex","BTCUSD",1730603588852,0.0494,68402.0,68398.0,0.246203]
["bitfinex","BTCUSD",1730603589121,0.0494,68402.0,68398.0,0.253203]
["bitfinex","BTCUSD",1730603589369,0.0494,68408.0,68398.0,0.251203]
["bitfinex","BTCUSD",1730603589816,0.0494,68408.0,68398.0,0.40400004]
["bitfinex","BTCUSD",1730603590044,0.0494,68408.0,68398.0,0.4097127]
["bitfinex","BTCUSD",1730603590260,0.0494,68408.0,68398.0,0.4207127]
["bitfinex","BTCUSD",1730603590491,0.0494,68408.0,68398.0,0.4227127]
["bitfinex","BTCUSD",1730603590732,0.146192,68403.0,68398.0,0.15591566]
["bitfinex","BTCUSD",1730603590954,0.341764,68408.0,68398.0,0.164203]
["bitfinex","BTCUSD",1730603590955,0.001119,68399.0,68398.0,0.164203]
["bitfinex","BTCUSD",1730603591412,0.001119,68399.0,68398.0,0.153203]
["bitfinex","BTCUSD",1730603591867,0.0652499,68399.0,68398.0,0.011]
["bitfinex","BTCUSD",1730603592112,0.050519,68399.0,68398.0,0.013]
["bitfinex","BTCUSD",1730603592336,0.050519,68399.0,68398.0,0.011]
["bitfinex","BTCUSD",1730603592579,0.050519,68399.0,68398.0,0.157203]
["bitfinex","BTCUSD",1730603592803,0.050519,68399.0,68398.0,0.013]
["bitfinex","BTCUSD",1730603593244,0.050519,68399.0,68398.0,0.002]
["bitfinex","BTCUSD",1730603593462,0.050519,68399.0,68398.0,0.011]
["bitfinex","BTCUSD",1730603593921,0.050519,68399.0,68398.0,0.148203]
["bitfinex","BTCUSD",1730603594377,0.050519,68399.0,68398.0,0.013]
["bitfinex","BTCUSD",1730603594651,0.0637009,68399.0,68398.0,0.013]
["bitfinex","BTCUSD",1730603594880,0.0637009,68399.0,68398.0,0.148203]
["bitfinex","BTCUSD",1730603594881,0.050519,68399.0,68398.0,0.148203]
["bitfinex","BTCUSD",1730603595122,0.050519,68399.0,68398.0,0.15391566]
["bitfinex","BTCUSD",1730603595347,0.001119,68399.0,68398.0,0.4067127]
["bitfinex","BTCUSD",1730603595557,0.001119,68399.0,68398.0,0.4117127]
["bitfinex","BTCUSD",1730603595776,0.001119,68399.0,68398.0,0.4207127]
["bitfinex","BTCUSD",1730603596003,0.001119,68399.0,68398.0,0.4227127]
["bitfinex","BTCUSD",1730603596214,0.001119,68399.0,68398.0,0.46617087]
["bitfinex","BTCUSD",1730603596436,0.001119,68399.0,68398.0,0.67295157]
["bitfinex","BTCUSD",1730603596657,0.001119,68399.0,68398.0,0.60418222]
["bitfinex","BTCUSD",1730603596893,0.001119,68399.0,68398.0,0.59318222]
["bitfinex","BTCUSD",1730603597123,9e-05,68409.0,68408.0,0.151181]
["bitfinex","BTCUSD",1730603597352,9e-05,68409.0,68408.0,0.15889366]
["bitfinex","BTCUSD",1730603597607,9e-05,68409.0,68408.0,0.16389366]
["bitfinex","BTCUSD",1730603598292,9e-05,68409.0,68408.0,0.30197804]
["bitfinex","BTCUSD",1730603598563,9e-05,68409.0,68408.0,0.40197804]
["bitfinex","BTCUSD",1730603598789,9e-05,68409.0,68408.0,0.4206907]
["bitfinex","BTCUSD",1730603599031,9e-05,68409.0,68408.0,0.72287731]
["bitfinex","BTCUSD",1730603599275,9e-05,68409.0,68408.0,0.5022907]
["bitfinex","BTCUSD",1730603599507,9e-05,68409.0,68408.0,0.72287731]
["bitfinex","BTCUSD",1730603599752,9e-05,68409.0,68408.0,0.5122907]
["bitfinex","BTCUSD",1730603599972,9e-05,68409.0,68408.0,0.69833044]
["bitfinex","BTCUSD",1730603600208,9e-05,68409.0,68408.0,0.79335236]
["bitfinex","BTCUSD",1730603600430,9e-05,68409.0,68408.0,1.04682069]
["bitfinex","BTCUSD",1730603600654,9e-05,68409.0,68408.0,0.80931505]
["bitfinex","BTCUSD",1730603600874,9e-05,68409.0,68408.0,0.8961859]
["bitfinex","BTCUSD",1730603601088,9e-05,68409.0,68408.0,0.79697408]
["bitfinex","BTCUSD",1730603601326,9e-05,68409.0,68408.0,0.78397408]
["bitfinex","BTCUSD",1730603601560,9e-05,68409.0,68408.0,0.79697408]
["bitfinex","BTCUSD",1730603601816,9e-05,68409.0,68408.0,0.88384493]
["bitfinex","BTCUSD",1730603602044,9e-05,68409.0,68408.0,0.87052457]
["bitfinex","BTCUSD",1730603602318,9e-05,68409.0,68408.0,0.79816565]
["bitfinex","BTCUSD",1730603602506,9e-05,68409.0,68408.0,0.87249686]
["bitfinex","BTCUSD",1730603602951,9e-05,68409.0,68408.0,0.88483783]
["bitfinex","BTCUSD",1730603603172,9e-05,68409.0,68408.0,0.78582468]
["bitfinex","BTCUSD",1730603603393,9e-05,68409.0,68408.0,0.79682468]
["bitfinex","BTCUSD",1730603603632,0.0004,68436.0,68408.0,0.79682468]
["bitfinex","BTCUSD",1730603603633,0.22058661,68441.0,68434.0,0.73563]
["bitfinex","BTCUSD",1730603603863,0.292231,68439.0,68434.0,0.005]
["bitfinex","BTCUSD",1730603604082,0.41310401,68443.0,68434.0,0.005]
["bitfinex","BTCUSD",1730603604311,0.146119,68438.0,68434.0,0.005]
["bitfinex","BTCUSD",1730603604537,0.26700701,68438.0,68434.0,0.005]
["bitfinex","BTCUSD",1730603604753,0.12089001,68438.0,68434.0,0.29225]
["bitfinex","BTCUSD",1730603605031,0.12089001,68438.0,68434.0,0.005]
["bitfinex","BTCUSD",1730603605246,0.26700801,68438.0,68434.0,0.007]
["bitfinex","BTCUSD",1730603605465,0.12089001,68438.0,68434.0,0.153124]
["bitfinex","BTCUSD",1730603605696,0.26700701,68438.0,68434.0,0.006]
["bitfinex","BTCUSD",1730603605925,0.12089001,68438.0,68434.0,0.006]
["bitfinex","BTCUSD",1730603606140,0.12089001,68438.0,68434.0,0.008]
["bitfinex","BTCUSD",1730603606381,0.12089001,68438.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730603606594,0.12089001,68438.0,68434.0,0.007]
["bitfinex","BTCUSD",1730603606822,0.0453,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730603607054,0.0453,68437.0,68434.0,0.018]
["bitfinex","BTCUSD",1730603607275,0.0453,68437.0,68434.0,0.151125]
["bitfinex","BTCUSD",1730603607501,0.0453,68437.0,68435.0,0.011]
["bitfinex","BTCUSD",1730603607735,0.0453,68437.0,68435.0,0.013]
["bitfinex","BTCUSD",1730603607959,0.0453,68437.0,68435.0,0.011]
["bitfinex","BTCUSD",1730603608196,0.19142,68437.0,68434.0,0.002]
["bitfinex","BTCUSD",1730603608412,0.1428561,68437.0,68434.0,0.013]
["bitfinex","BTCUSD",1730603608638,0.1428561,68437.0,68434.0,0.016]
["bitfinex","BTCUSD",1730603608919,0.1428561,68437.0,68435.0,0.002]
["bitfinex","BTCUSD",1730603609131,0.0453,68437.0,68436.0,0.36670761]
["bitfinex","BTCUSD",1730603609344,0.0453,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730603610668,0.046118,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730603610904,0.046118,68437.0,68436.0,0.157121]
["bitfinex","BTCUSD",1730603611832,0.000818,68437.0,68436.0,0.157121]
["bitfinex","BTCUSD",1730603612048,0.000818,68437.0,68436.0,0.162121]
["bitfinex","BTCUSD",1730603612262,0.041118,68444.0,68437.0,0.005]
["bitfinex","BTCUSD",1730603612520,0.00872743,68451.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730603612753,0.00872743,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730603613020,0.00872743,68451.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730603613227,0.00872743,68451.0,68444.0,0.292205]
["bitfinex","BTCUSD",1730603613228,0.00872743,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730603613451,0.00872743,68451.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730603613873,0.00872743,68451.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730603614089,0.00872743,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730603614332,0.00872743,68451.0,68448.0,0.293191]
["bitfinex","BTCUSD",1730603614333,0.00872743,68451.0,68448.0,0.001]
["bitfinex","BTCUSD",1730603614571,0.12089001,68450.0,68445.0,0.005]
["bitfinex","BTCUSD",1730603614785,0.12089001,68450.0,68440.0,0.005]
["bitfinex","BTCUSD",1730603614786,0.04279688,68449.0,68441.0,0.005]
["bitfinex","BTCUSD",1730603615025,0.04279688,68449.0,68445.0,0.22058661]
["bitfinex","BTCUSD",1730603615026,0.18889088,68449.0,68445.0,0.22058661]
["bitfinex","BTCUSD",1730603615281,0.0453,68449.0,68445.0,0.22058661]
["bitfinex","BTCUSD",1730603615483,0.0453,68449.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730603615705,0.0453,68449.0,68437.0,0.005]
["bitfinex","BTCUSD",1730603615706,0.146103,68445.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730603616163,0.146103,68445.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730603616164,0.146104,68444.0,68436.0,0.22558661]
["bitfinex","BTCUSD",1730603616379,0.12089001,68450.0,68436.0,0.22558661]
["bitfinex","BTCUSD",1730603616380,0.000828,68452.0,68444.0,0.51279261]
["bitfinex","BTCUSD",1730603616634,0.000828,68452.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730603616848,0.000828,68452.0,68450.0,0.156092]
["bitfinex","BTCUSD",1730603617490,0.000828,68452.0,68450.0,0.256092]
["bitfinex","BTCUSD",1730603618615,0.000828,68452.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730603618826,0.000828,68452.0,68450.0,0.153092]
["bitfinex","BTCUSD",1730603619040,0.046128,68452.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730603619282,0.046128,68452.0,68450.0,0.162092]
["bitfinex","BTCUSD",1730603619489,0.046128,68452.0,68450.0,0.164092]
["bitfinex","BTCUSD",1730603619716,0.046128,68452.0,68447.0,0.005]
["bitfinex","BTCUSD",1730603619717,0.03670097,68451.0,68447.0,0.005]
["bitfinex","BTCUSD",1730603619939,0.146106,68444.0,68440.0,0.0076606]
["bitfinex","BTCUSD",1730603620179,0.12089001,68448.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730603620401,0.26698801,68448.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730603620692,0.12089001,68448.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730603620941,0.09059135,68447.0,68440.0,0.005]
["bitfinex","BTCUSD",1730603621192,0.00872743,68451.0,68450.0,0.156092]
["bitfinex","BTCUSD",1730603621628,0.00872743,68451.0,68450.0,0.158092]
["bitfinex","BTCUSD",1730603621849,0.00872743,68451.0,68450.0,0.156092]
["bitfinex","BTCUSD",1730603622723,0.00872743,68451.0,68450.0,0.37667861]
["bitfinex","BTCUSD",1730603622935,0.00872743,68451.0,68450.0,0.37867861]
["bitfinex","BTCUSD",1730603623171,0.00872743,68451.0,68450.0,0.158092]
["bitfinex","BTCUSD",1730603623383,0.00954543,68451.0,68450.0,0.169092]
["bitfinex","BTCUSD",1730603623818,0.00954543,68451.0,68450.0,0.37867861]
["bitfinex","BTCUSD",1730603624252,0.00954543,68451.0,68450.0,0.167092]
["bitfinex","BTCUSD",1730603624535,0.00954543,68451.0,68450.0,0.53347565]
["bitfinex","BTCUSD",1730603624747,0.00954543,68451.0,68450.0,0.75636566]
["bitfinex","BTCUSD",1730603624979,0.00954543,68451.0,68450.0,0.76403225]
["bitfinex","BTCUSD",1730603625226,0.00954543,68451.0,68450.0,0.84363225]
["bitfinex","BTCUSD",1730603625462,0.00954543,68451.0,68450.0,0.62304564]
["bitfinex","BTCUSD",1730603626817,0.000828,68468.0,68467.0,0.335655]
["bitfinex","BTCUSD",1730603627081,0.000828,68468.0,68467.0,0.26372159]
["bitfinex","BTCUSD",1730603627317,0.000828,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730603627552,0.046128,68468.0,68467.0,0.156055]
["bitfinex","BTCUSD",1730603627795,0.046128,68468.0,68467.0,0.151055]
["bitfinex","BTCUSD",1730603628035,0.046128,68468.0,68467.0,0.69803865]
["bitfinex","BTCUSD",1730603628036,0.000828,68468.0,68467.0,0.69803865]
["bitfinex","BTCUSD",1730603628242,0.000828,68468.0,68467.0,0.4871183]
["bitfinex","BTCUSD",1730603628975,0.000828,68468.0,68467.0,0.26072126]
["bitfinex","BTCUSD",1730603629187,0.000828,68468.0,68464.0,0.005]
["bitfinex","BTCUSD",1730603629407,0.000828,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730603629616,0.006828,68468.0,68467.0,0.152055]
["bitfinex","BTCUSD",1730603629833,0.006828,68468.0,68467.0,0.157055]
["bitfinex","BTCUSD",1730603630041,0.006828,68468.0,68467.0,0.152055]
["bitfinex","BTCUSD",1730603630267,0.006828,68468.0,68467.0,0.147055]
["bitfinex","BTCUSD",1730603630494,0.006828,68468.0,68467.0,0.001]
["bitfinex","BTCUSD",1730603630708,0.006828,68468.0,68467.0,0.147055]
["bitfinex","BTCUSD",1730603631043,0.000828,68468.0,68467.0,0.016]
["bitfinex","BTCUSD",1730603631141,0.000828,68468.0,68467.0,0.163055]
["bitfinex","BTCUSD",1730603631383,0.000828,68468.0,68467.0,0.162055]
["bitfinex","BTCUSD",1730603631813,0.000828,68468.0,68467.0,0.163055]
["bitfinex","BTCUSD",1730603632032,0.000828,68468.0,68467.0,0.012]
["bitfinex","BTCUSD",1730603632307,0.000828,68468.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730603632534,0.000828,68468.0,68467.0,0.012]
["bitfinex","BTCUSD",1730603632755,0.000828,68468.0,68467.0,0.011]
["bitfinex","BTCUSD",1730603633214,0.000828,68468.0,68465.0,0.22058661]
["bitfinex","BTCUSD",1730603633428,0.000828,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730603633676,0.000828,68468.0,68467.0,0.167055]
["bitfinex","BTCUSD",1730603634128,0.000828,68468.0,68467.0,0.158055]
["bitfinex","BTCUSD",1730603634349,0.000828,68468.0,68467.0,0.002]
["bitfinex","BTCUSD",1730603634579,0.000828,68468.0,68465.0,0.146058]
["bitfinex","BTCUSD",1730603634790,0.000828,68468.0,68467.0,0.007]
["bitfinex","BTCUSD",1730603635230,0.000828,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1730603635444,0.000828,68468.0,68467.0,0.007]
["bitfinex","BTCUSD",1730603635663,0.0155158,68468.0,68467.0,0.002]
["bitfinex","BTCUSD",1730603635891,0.0155158,68468.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730603636178,0.0155158,68468.0,68461.0,0.005]
["bitfinex","BTCUSD",1730603636179,0.000828,68468.0,68467.0,0.148055]
["bitfinex","BTCUSD",1730603636820,0.000828,68468.0,68467.0,0.159055]
["bitfinex","BTCUSD",1730603637032,0.000828,68468.0,68467.0,0.164055]
["bitfinex","BTCUSD",1730603637524,0.000828,68468.0,68467.0,0.162055]
["bitfinex","BTCUSD",1730603637732,0.000828,68468.0,68467.0,0.158055]
["bitfinex","BTCUSD",1730603637941,0.146881,68468.0,68467.0,0.002]
["bitfinex","BTCUSD",1730603638165,0.146881,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1730603638166,0.000828,68468.0,68465.0,0.005]
["bitfinex","BTCUSD",1730603638401,0.0155161,68468.0,68467.0,0.013]
["bitfinex","BTCUSD",1730603638638,0.0155161,68468.0,68467.0,0.264055]
["bitfinex","BTCUSD",1730603638639,0.000828,68468.0,68467.0,0.264055]
["bitfinex","BTCUSD",1730603638910,0.000828,68468.0,68467.0,0.53543865]
["bitfinex","BTCUSD",1730603639136,0.000828,68468.0,68467.0,0.4205232]
["bitfinex","BTCUSD",1730603639365,0.000828,68468.0,68467.0,0.42428101]
["bitfinex","BTCUSD",1730603639789,0.000828,68468.0,68467.0,0.41660985]
["bitfinex","BTCUSD",1730603640020,0.000828,68468.0,68467.0,0.40560985]
["bitfinex","BTCUSD",1730603640239,0.000828,68468.0,68467.0,0.4132843]
["bitfinex","BTCUSD",1730603640448,0.000828,68468.0,68467.0,0.4242843]
["bitfinex","BTCUSD",1730603640689,0.000828,68468.0,68467.0,0.42428623]
["bitfinex","BTCUSD",1730603640911,0.000828,68468.0,68467.0,0.16373138]
["bitfinex","BTCUSD",1730603641154,0.000828,68468.0,68467.0,0.013]
["bitfinex","BTCUSD",1730603641385,0.000828,68468.0,68467.0,0.011]
["bitfinex","BTCUSD",1730603641599,0.000828,68468.0,68467.0,0.013]
["bitfinex","BTCUSD",1730603641600,0.1736578,68468.0,68467.0,0.013]
["bitfinex","BTCUSD",1730603641847,0.146881,68468.0,68467.0,0.013]
["bitfinex","BTCUSD",1730603642090,0.146881,68468.0,68467.0,0.011]
["bitfinex","BTCUSD",1730603642091,0.193381,68468.0,68467.0,0.011]
["bitfinex","BTCUSD",1730603642323,0.197381,68468.0,68467.0,0.012]
["bitfinex","BTCUSD",1730603642551,0.146061,68465.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603642763,0.292115,68466.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603642989,0.146063,68464.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603643228,0.146064,68463.0,68460.0,0.005]
["bitfinex","BTCUSD",1730603643460,0.292115,68466.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603643461,0.14606,68465.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603643688,0.292115,68466.0,68462.0,0.006]
["bitfinex","BTCUSD",1730603643969,0.14606,68465.0,68462.0,0.006]
["bitfinex","BTCUSD",1730603644200,0.14606,68465.0,68462.0,0.005]
["bitfinex","BTCUSD",1730603644429,0.047328,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1730603644640,0.047328,68468.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730603644871,0.004,68465.0,68464.0,0.156062]
["bitfinex","BTCUSD",1730603645107,0.004,68465.0,68464.0,0.256062]
["bitfinex","BTCUSD",1730603645571,0.146882,68468.0,68464.0,0.146062]
["bitfinex","BTCUSD",1730603645809,0.146882,68468.0,68463.0,0.30981322]
["bitfinex","BTCUSD",1730603645810,0.146059,68466.0,68463.0,0.005]
["bitfinex","BTCUSD",1730603646041,0.146059,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730603646042,0.0464,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730603646261,0.271957,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730603646537,0.42718091,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730603646760,0.44011313,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730603647202,0.146062,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730603647415,0.146079,68456.0,68455.0,0.00768522]
["bitfinex","BTCUSD",1730603647630,0.0464,68453.0,68452.0,0.00768522]
["bitfinex","BTCUSD",1730603647864,0.32430723,68453.0,68452.0,0.00768522]
["bitfinex","BTCUSD",1730603648564,0.32430723,68453.0,68452.0,0.01268522]
["bitfinex","BTCUSD",1730603648565,0.17822223,68453.0,68452.0,0.01268522]
["bitfinex","BTCUSD",1730603648788,0.05733222,68453.0,68452.0,0.01268522]
["bitfinex","BTCUSD",1730603649235,0.05733222,68453.0,68452.0,0.00768522]
["bitfinex","BTCUSD",1730603649236,0.20341722,68453.0,68452.0,0.00768522]
["bitfinex","BTCUSD",1730603649454,0.05733222,68453.0,68452.0,0.01268522]
["bitfinex","BTCUSD",1730603649918,0.01093222,68453.0,68452.0,0.16348226]
["bitfinex","BTCUSD",1730603650145,0.45939001,68470.0,68461.0,0.005]
["bitfinex","BTCUSD",1730603650396,0.30304587,68466.0,68459.0,0.005]
["bitfinex","BTCUSD",1730603650601,0.26695401,68463.0,68460.0,0.00768522]
["bitfinex","BTCUSD",1730603650822,0.146068,68461.0,68460.0,0.00768522]
["bitfinex","BTCUSD",1730603651043,0.15699887,68461.0,68457.0,0.00768522]
["bitfinex","BTCUSD",1730603651266,0.01093087,68460.0,68458.0,0.00768522]
["bitfinex","BTCUSD",1730603651500,0.12089001,68463.0,68459.0,0.01268522]
["bitfinex","BTCUSD",1730603651943,0.0109354,68462.0,68460.0,0.00768522]
["bitfinex","BTCUSD",1730603652387,0.0109354,68461.0,68459.0,0.005]
["bitfinex","BTCUSD",1730603652615,0.12089001,68463.0,68460.0,0.00769403]
["bitfinex","BTCUSD",1730603652839,0.01093563,68462.0,68461.0,0.00769445]
["bitfinex","BTCUSD",1730603653080,0.01093563,68462.0,68461.0,0.01269445]
["bitfinex","BTCUSD",1730603653541,0.15700163,68462.0,68461.0,0.01269445]
["bitfinex","BTCUSD",1730603653767,0.15700163,68462.0,68459.0,0.011]
["bitfinex","BTCUSD",1730603653768,0.14607,68460.0,68459.0,0.011]
["bitfinex","BTCUSD",1730603653986,0.14607,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730603653987,0.20340563,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730603654219,0.20340563,68460.0,68456.0,0.00769681]
["bitfinex","BTCUSD",1730603654220,0.146076,68458.0,68456.0,0.00769681]
["bitfinex","BTCUSD",1730603654467,0.20771626,68459.0,68457.0,0.00769681]
["bitfinex","BTCUSD",1730603654678,0.01093696,68458.0,68455.0,0.01269681]
["bitfinex","BTCUSD",1730603654931,0.1259,68460.0,68455.0,0.005]
["bitfinex","BTCUSD",1730603655160,0.1259,68460.0,68459.0,0.002]
["bitfinex","BTCUSD",1730603655386,0.13683659,68460.0,68458.0,0.00769861]
["bitfinex","BTCUSD",1730603655634,0.01093659,68459.0,68458.0,0.00769861]
["bitfinex","BTCUSD",1730603656295,0.01093639,68459.0,68458.0,0.15849565]
["bitfinex","BTCUSD",1730603656526,0.047228,68468.0,68458.0,0.15849565]
["bitfinex","BTCUSD",1730603656751,0.01093561,68467.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603657019,0.01093561,68466.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730603657250,0.15699661,68465.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603657476,0.15699661,68465.0,68457.0,0.007]
["bitfinex","BTCUSD",1730603657477,0.01093561,68464.0,68461.0,0.22058661]
["bitfinex","BTCUSD",1730603657709,0.26694501,68467.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603657710,0.01093561,68463.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603657935,0.01093561,68462.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603658166,0.01093561,68461.0,68459.0,0.00769861]
["bitfinex","BTCUSD",1730603658423,0.01093561,68461.0,68458.0,0.162073]
["bitfinex","BTCUSD",1730603658641,0.004,68466.0,68459.0,0.00770281]
["bitfinex","BTCUSD",1730603658852,0.08657453,68465.0,68459.0,0.00970281]
["bitfinex","BTCUSD",1730603659072,0.01094153,68464.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730603659292,0.004,68466.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730603659293,0.01094153,68463.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730603660464,0.01094153,68463.0,68462.0,0.156065]
["bitfinex","BTCUSD",1730603660690,0.01094153,68463.0,68462.0,0.45590127]
["bitfinex","BTCUSD",1730603660691,0.000818,68463.0,68462.0,0.45590127]
["bitfinex","BTCUSD",1730603660923,0.000818,68463.0,68462.0,0.46690127]
["bitfinex","BTCUSD",1730603661150,0.000818,68463.0,68462.0,0.46890127]
["bitfinex","BTCUSD",1730603661815,0.000818,68463.0,68462.0,0.46890007]
["bitfinex","BTCUSD",1730603662048,0.000818,68463.0,68462.0,0.02570307]
["bitfinex","BTCUSD",1730603662262,0.000818,68463.0,68462.0,0.17676907]
["bitfinex","BTCUSD",1730603662475,0.000818,68463.0,68462.0,0.02070307]
["bitfinex","BTCUSD",1730603662692,0.20592394,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603662902,0.41372244,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603663157,0.32681395,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603665395,0.3268153,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603665853,0.05986129,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603666786,0.20592529,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603671979,0.194982,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603672217,0.29602442,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603672694,0.64281147,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603672904,0.52192146,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603673115,0.52192254,68463.0,68462.0,0.013]
["bitfinex","BTCUSD",1730603673981,0.43182974,68463.0,68462.0,0.011]
["bitfinex","BTCUSD",1730603674186,0.43582974,68463.0,68462.0,0.012]
["bitfinex","BTCUSD",1730603674412,0.43582974,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730603674635,0.146087,68452.0,68451.0,0.22222261]
["bitfinex","BTCUSD",1730603674908,0.1570377,68452.0,68451.0,0.22222261]
["bitfinex","BTCUSD",1730603675126,0.0109507,68452.0,68451.0,0.22222261]
["bitfinex","BTCUSD",1730603675551,0.01094644,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603675766,0.15703344,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603676214,0.01094644,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603676439,0.01094533,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603676659,0.01494533,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603676873,0.01094533,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603677104,0.15703233,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603677342,0.15703233,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603677343,0.24725756,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603677592,0.24725756,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603677593,0.24825756,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603677807,0.29635756,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603678067,0.29735756,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603678308,0.37545756,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603678541,0.37645756,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603678813,0.5222546,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603681107,0.5172546,68452.0,68451.0,0.001636]
["bitfinex","BTCUSD",1730603681362,0.5212546,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603681590,0.5222546,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603682045,0.5212546,68452.0,68451.0,0.002636]
["bitfinex","BTCUSD",1730603682269,0.5222546,68452.0,68451.0,0.003636]
["bitfinex","BTCUSD",1730603682496,0.1282,68434.0,68420.0,0.01734958]
["bitfinex","BTCUSD",1730603682840,0.1282,68434.0,68419.0,0.22058661]
["bitfinex","BTCUSD",1730603682841,0.146141,68427.0,68419.0,0.22058661]
["bitfinex","BTCUSD",1730603683057,0.26703101,68427.0,68419.0,0.22058661]
["bitfinex","BTCUSD",1730603683294,0.26703101,68427.0,68420.0,0.151154]
["bitfinex","BTCUSD",1730603683295,0.13183534,68427.0,68420.0,0.151154]
["bitfinex","BTCUSD",1730603683528,0.15708833,68426.0,68420.0,0.151155]
["bitfinex","BTCUSD",1730603683761,0.146143,68426.0,68420.0,0.151155]
["bitfinex","BTCUSD",1730603683992,0.146145,68425.0,68420.0,0.005]
["bitfinex","BTCUSD",1730603684208,0.0559305,68425.0,68420.0,0.005]
["bitfinex","BTCUSD",1730603684428,0.146148,68424.0,68420.0,0.005]
["bitfinex","BTCUSD",1730603684642,0.27651711,68425.0,68418.0,0.005]
["bitfinex","BTCUSD",1730603684859,0.146153,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603685074,0.340403,68422.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603685075,0.194251,68422.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603685326,0.146153,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603685538,0.146155,68421.0,68416.0,0.005]
["bitfinex","BTCUSD",1730603685777,0.146155,68421.0,68420.0,0.004]
["bitfinex","BTCUSD",1730603686002,0.146155,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603686218,0.146155,68421.0,68420.0,0.002]
["bitfinex","BTCUSD",1730603686664,0.146155,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603686872,0.160155,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603687088,0.146162,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1730603687525,0.26705201,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1730603687765,0.26705201,68417.0,68411.0,0.005]
["bitfinex","BTCUSD",1730603687766,0.41321601,68417.0,68411.0,0.005]
["bitfinex","BTCUSD",1730603687977,0.146169,68414.0,68411.0,0.005]
["bitfinex","BTCUSD",1730603688446,0.20584394,68416.0,68411.0,0.005]
["bitfinex","BTCUSD",1730603688671,0.12189001,68417.0,68411.0,0.005]
["bitfinex","BTCUSD",1730603688672,0.12189001,68417.0,68413.0,0.22058661]
["bitfinex","BTCUSD",1730603688924,0.12189001,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730603688925,0.001,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730603689176,0.014,68421.0,68420.0,0.001]
["bitfinex","BTCUSD",1730603689399,0.146148,68424.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730603689624,0.22709818,68424.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730603689851,0.146158,68419.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603690321,0.292307,68421.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603690788,0.146156,68420.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603691240,0.146164,68416.0,68415.0,0.017]
["bitfinex","BTCUSD",1730603691468,0.14716,68419.0,68415.0,0.017]
["bitfinex","BTCUSD",1730603691691,0.05081372,68420.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603691898,0.146159,68419.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603692108,0.05081372,68420.0,68415.0,0.005]
["bitfinex","BTCUSD",1730603692109,0.05181372,68420.0,68415.0,0.017]
["bitfinex","BTCUSD",1730603692335,0.08512599,68419.0,68415.0,0.017]
["bitfinex","BTCUSD",1730603692558,0.08512599,68419.0,68415.0,0.018]
["bitfinex","BTCUSD",1730603692793,0.08512599,68419.0,68415.0,0.017]
["bitfinex","BTCUSD",1730603693283,0.292323,68418.0,68415.0,0.015]
["bitfinex","BTCUSD",1730603693512,0.26705401,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1730603693737,0.26705401,68416.0,68415.0,0.015]
["bitfinex","BTCUSD",1730603693949,0.001,68419.0,68415.0,0.015]
["bitfinex","BTCUSD",1730603694158,0.14616,68418.0,68415.0,0.003]
["bitfinex","BTCUSD",1730603694374,0.146162,68417.0,68415.0,0.003]
["bitfinex","BTCUSD",1730603694580,0.146162,68417.0,68415.0,0.015]
["bitfinex","BTCUSD",1730603695004,0.001,68418.0,68415.0,0.015]
["bitfinex","BTCUSD",1730603695210,0.292312,68420.0,68411.0,0.01]
["bitfinex","BTCUSD",1730603695211,0.146164,68416.0,68411.0,0.01]
["bitfinex","BTCUSD",1730603695448,0.146164,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603695688,0.146164,68416.0,68415.0,0.033896]
["bitfinex","BTCUSD",1730603695911,0.31375401,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603696582,0.31375401,68416.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603696840,0.31375401,68416.0,68415.0,0.016636]
["bitfinex","BTCUSD",1730603697066,0.2828031,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603697503,0.2837234,68416.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603697980,0.2827234,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603698184,0.2967234,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603698423,0.2967234,68416.0,68415.0,0.005636]
["bitfinex","BTCUSD",1730603698638,0.2967234,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603699064,0.3107234,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603700114,0.2067843,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603700568,0.2207843,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603703638,0.028,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603703883,0.028,68416.0,68415.0,0.30559904]
["bitfinex","BTCUSD",1730603704339,0.028,68416.0,68415.0,0.30927685]
["bitfinex","BTCUSD",1730603704553,0.028,68416.0,68415.0,0.159802]
["bitfinex","BTCUSD",1730603704768,0.29227,68430.0,68417.0,0.005]
["bitfinex","BTCUSD",1730603704976,0.146152,68422.0,68417.0,0.01]
["bitfinex","BTCUSD",1730603705900,0.41318501,68424.0,68415.0,0.006636]
["bitfinex","BTCUSD",1730603706139,0.159164,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603706579,0.159164,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603706580,0.146164,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603706791,0.2607639,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603707437,0.1145999,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603707890,0.26705201,68417.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603708372,0.013,68416.0,68415.0,0.005636]
["bitfinex","BTCUSD",1730603708606,0.013,68416.0,68415.0,0.156802]
["bitfinex","BTCUSD",1730603709046,0.013,68416.0,68415.0,0.153802]
["bitfinex","BTCUSD",1730603709495,0.341292,68425.0,68415.0,0.004636]
["bitfinex","BTCUSD",1730603709735,0.146164,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603709976,0.146164,68416.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603710199,0.001,68417.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603710423,0.146163,68417.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603710665,0.146164,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603711127,0.085168,68417.0,68415.0,0.005636]
["bitfinex","BTCUSD",1730603711347,0.085168,68417.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603711558,0.146164,68416.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603711764,0.146164,68416.0,68415.0,0.016636]
["bitfinex","BTCUSD",1730603712002,0.2399502,68416.0,68415.0,0.016636]
["bitfinex","BTCUSD",1730603712701,0.2399502,68416.0,68415.0,0.013636]
["bitfinex","BTCUSD",1730603713152,0.2399502,68416.0,68415.0,0.001636]
["bitfinex","BTCUSD",1730603713437,0.147164,68416.0,68415.0,0.016636]
["bitfinex","BTCUSD",1730603714100,0.148164,68416.0,68415.0,0.004636]
["bitfinex","BTCUSD",1730603714312,0.159164,68416.0,68415.0,0.005636]
["bitfinex","BTCUSD",1730603714569,0.2527634,68416.0,68415.0,0.005636]
["bitfinex","BTCUSD",1730603714797,0.2527634,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603715016,0.2667634,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603715929,0.2667634,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603715930,0.2537634,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603716197,0.3047634,68416.0,68415.0,0.002636]
["bitfinex","BTCUSD",1730603716417,0.3047634,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603716418,0.3177634,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603717354,0.46356044,68416.0,68415.0,0.003636]
["bitfinex","BTCUSD",1730603717871,0.26909001,68399.0,68398.0,0.22222261]
["bitfinex","BTCUSD",1730603718090,0.46388705,68399.0,68398.0,0.22222261]
["bitfinex","BTCUSD",1730603718307,0.46388705,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730603718517,0.34299704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730603718743,0.50105984,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730603718970,0.64688558,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730603719432,0.14822,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603719659,0.34021704,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603720096,0.33821704,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603720305,0.34021704,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603720521,0.47205655,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603721017,0.48605655,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603721234,0.35221704,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603721485,0.20642,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603722175,0.22042,68390.0,68384.0,0.22058661]
["bitfinex","BTCUSD",1730603722613,0.028,68390.0,68387.0,0.146225]
["bitfinex","BTCUSD",1730603722829,0.17422,68390.0,68384.0,0.005]
["bitfinex","BTCUSD",1730603723057,0.2208848,68390.0,68384.0,0.005]
["bitfinex","BTCUSD",1730603723545,0.2208848,68390.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603724002,0.47968184,68390.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603724230,0.46768184,68390.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603724444,0.46568184,68390.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603725307,0.47968184,68390.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603725537,0.46668184,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730603726208,0.46568184,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603726702,0.47968184,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603726919,0.49368184,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603727345,0.36621704,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603727606,0.48710705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603728041,0.47310705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603728254,0.45910705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603728481,0.47310705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603728715,0.60118356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603728947,0.58718356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603729154,0.57318356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603729374,0.58718356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603730029,0.60118356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603730250,0.58718356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603730701,0.58918356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603731378,0.62635635,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603731864,0.60635635,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603732543,0.62035635,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603732760,0.58318356,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603732996,0.62035635,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603733436,0.70115635,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603733961,0.54790705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603734146,0.46710705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603737893,0.32131001,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603738122,0.29511001,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603739434,0.14889001,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603739650,0.028,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603740342,0.0746634,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603740795,0.028,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603741041,0.17422,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603741287,0.32001704,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603741519,0.44090705,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603742923,0.17422,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603743402,0.2914585,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603744299,0.2922775,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603744976,0.41316751,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603752936,0.028819,68390.0,68389.0,0.147858]
["bitfinex","BTCUSD",1730603753196,0.028819,68390.0,68389.0,0.152858]
["bitfinex","BTCUSD",1730603753428,0.028819,68390.0,68389.0,0.39019578]
["bitfinex","BTCUSD",1730603753662,0.028819,68390.0,68389.0,0.37955504]
["bitfinex","BTCUSD",1730603753882,0.028819,68390.0,68389.0,0.53447423]
["bitfinex","BTCUSD",1730603754133,0.028819,68390.0,68389.0,0.54682565]
["bitfinex","BTCUSD",1730603754350,0.22058661,68401.0,68400.0,0.151198]
["bitfinex","BTCUSD",1730603754564,0.22058661,68401.0,68400.0,0.16391719]
["bitfinex","BTCUSD",1730603754779,0.22058661,68410.0,68404.0,0.005]
["bitfinex","BTCUSD",1730603755042,0.22058661,68410.0,68408.0,0.14618]
["bitfinex","BTCUSD",1730603755261,0.146173,68412.0,68408.0,0.14618]
["bitfinex","BTCUSD",1730603755488,0.146173,68412.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730603755721,0.292328,68417.0,68410.0,0.22058661]
["bitfinex","BTCUSD",1730603755970,0.22058661,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730603756219,0.292319,68419.0,68412.0,0.005]
["bitfinex","BTCUSD",1730603756494,0.02295956,68416.0,68408.0,0.005]
["bitfinex","BTCUSD",1730603756747,0.02295956,68416.0,68396.0,0.01235142]
["bitfinex","BTCUSD",1730603756748,0.146186,68406.0,68405.0,0.00770496]
["bitfinex","BTCUSD",1730603756979,0.12089001,68411.0,68399.0,0.005]
["bitfinex","BTCUSD",1730603756980,0.146188,68405.0,68404.0,0.22058661]
["bitfinex","BTCUSD",1730603757193,0.146188,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1730603757414,0.3362322,68405.0,68397.0,0.22829157]
["bitfinex","BTCUSD",1730603757697,0.146203,68398.0,68397.0,0.22058661]
["bitfinex","BTCUSD",1730603757924,0.146203,68398.0,68394.0,0.00770496]
["bitfinex","BTCUSD",1730603757925,0.146205,68397.0,68395.0,0.005]
["bitfinex","BTCUSD",1730603758136,0.26709101,68399.0,68395.0,0.005]
["bitfinex","BTCUSD",1730603758369,0.26709101,68399.0,68392.0,0.01270496]
["bitfinex","BTCUSD",1730603758370,0.146207,68396.0,68392.0,0.01270496]
["bitfinex","BTCUSD",1730603758589,0.41329301,68399.0,68393.0,0.146212]
["bitfinex","BTCUSD",1730603758810,0.41329301,68399.0,68391.0,0.08860496]
["bitfinex","BTCUSD",1730603758811,0.14621,68395.0,68391.0,0.08860496]
["bitfinex","BTCUSD",1730603759040,0.146207,68396.0,68392.0,0.156215]
["bitfinex","BTCUSD",1730603759255,0.0559503,68395.0,68392.0,0.156215]
["bitfinex","BTCUSD",1730603759732,0.0559503,68395.0,68390.0,0.01270496]
["bitfinex","BTCUSD",1730603759733,0.146215,68393.0,68390.0,0.01270496]
["bitfinex","BTCUSD",1730603759939,0.0559503,68395.0,68390.0,0.005]
["bitfinex","BTCUSD",1730603760167,0.0559503,68395.0,68392.0,0.005]
["bitfinex","BTCUSD",1730603760417,0.146202,68399.0,68392.0,0.297429]
["bitfinex","BTCUSD",1730603760645,0.12089001,68404.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730603760646,0.146203,68398.0,68394.0,0.146211]
["bitfinex","BTCUSD",1730603760895,0.146214,68393.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603761114,0.22058661,68403.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603761115,0.146211,68395.0,68390.0,0.23058661]
["bitfinex","BTCUSD",1730603761348,0.146211,68395.0,68390.0,0.156219]
["bitfinex","BTCUSD",1730603761542,0.12089001,68397.0,68390.0,0.001]
["bitfinex","BTCUSD",1730603761762,0.146216,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1730603761985,0.26710601,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1730603762447,0.26710601,68392.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603762448,0.19412,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603762713,0.19412,68390.0,68389.0,0.006636]
["bitfinex","BTCUSD",1730603762945,0.33991704,68390.0,68389.0,0.006636]
["bitfinex","BTCUSD",1730603763640,0.33991704,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603763854,0.35740992,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603764127,0.12089001,68392.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603764339,0.340698,68400.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603764340,0.0483,68400.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730603764604,0.146208,68396.0,68391.0,0.146217]
["bitfinex","BTCUSD",1730603764838,0.43820104,68399.0,68390.0,0.146219]
["bitfinex","BTCUSD",1730603764839,0.14621,68395.0,68390.0,0.146219]
["bitfinex","BTCUSD",1730603765088,0.14579704,68399.0,68389.0,0.157858]
["bitfinex","BTCUSD",1730603765089,0.014,68390.0,68389.0,0.157858]
["bitfinex","BTCUSD",1730603765314,0.014,68390.0,68389.0,0.16557698]
["bitfinex","BTCUSD",1730603765573,0.013,68390.0,68389.0,0.16657698]
["bitfinex","BTCUSD",1730603766040,0.013,68390.0,68389.0,0.31237402]
["bitfinex","BTCUSD",1730603766483,0.013,68390.0,68389.0,0.30465504]
["bitfinex","BTCUSD",1730603766696,0.013,68390.0,68389.0,0.31237469]
["bitfinex","BTCUSD",1730603766922,0.013,68390.0,68389.0,0.42472801]
["bitfinex","BTCUSD",1730603767161,0.292336,68415.0,68389.0,0.42472801]
["bitfinex","BTCUSD",1730603767162,0.22058661,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730603767602,0.000819,68416.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730603767867,0.000819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730603768084,0.000819,68416.0,68414.0,0.005]
["bitfinex","BTCUSD",1730603768294,0.000819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730603768723,0.000819,68416.0,68414.0,0.005]
["bitfinex","BTCUSD",1730603769194,0.000819,68416.0,68409.0,0.01]
["bitfinex","BTCUSD",1730603769195,0.292333,68415.0,68409.0,0.01]
["bitfinex","BTCUSD",1730603769413,0.146984,68416.0,68411.0,0.146174]
["bitfinex","BTCUSD",1730603769848,0.26787401,68416.0,68411.0,0.146174]
["bitfinex","BTCUSD",1730603770272,0.13370901,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1730603770738,0.000819,68416.0,68414.0,0.005]
["bitfinex","BTCUSD",1730603770965,0.025819,68416.0,68414.0,0.151167]
["bitfinex","BTCUSD",1730603771176,0.025819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730603771413,0.011819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730603771841,0.014819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730603772058,0.014819,68416.0,68415.0,0.147166]
["bitfinex","BTCUSD",1730603772059,0.025819,68416.0,68415.0,0.147166]
["bitfinex","BTCUSD",1730603772545,0.025819,68416.0,68415.0,0.239266]
["bitfinex","BTCUSD",1730603773909,0.025819,68416.0,68415.0,0.24218915]
["bitfinex","BTCUSD",1730603774142,0.025819,68416.0,68415.0,0.239266]
["bitfinex","BTCUSD",1730603774363,0.025819,68416.0,68415.0,0.38506304]
["bitfinex","BTCUSD",1730603774578,0.025819,68416.0,68415.0,0.38879425]
["bitfinex","BTCUSD",1730603775488,0.014819,68416.0,68415.0,0.38779425]
["bitfinex","BTCUSD",1730603775708,0.014819,68416.0,68415.0,0.39179425]
["bitfinex","BTCUSD",1730603776177,0.014819,68416.0,68415.0,0.49179425]
["bitfinex","BTCUSD",1730603776415,0.014819,68416.0,68415.0,0.546694]
["bitfinex","BTCUSD",1730603776663,0.22058661,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730603777141,0.292243,68436.0,68429.0,0.01]
["bitfinex","BTCUSD",1730603777385,0.12089001,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730603778076,0.001,68432.0,68431.0,0.151131]
["bitfinex","BTCUSD",1730603778334,0.001,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1730603778568,0.001,68432.0,68431.0,0.151132]
["bitfinex","BTCUSD",1730603778800,0.12089001,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603779035,0.12189001,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603779274,0.001,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603780167,0.146122,68436.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603780395,0.31530801,68438.0,68434.0,0.146124]
["bitfinex","BTCUSD",1730603780862,0.12089001,68438.0,68437.0,0.151119]
["bitfinex","BTCUSD",1730603781076,0.12170801,68443.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730603781319,0.12170801,68443.0,68437.0,0.005]
["bitfinex","BTCUSD",1730603781320,0.12170801,68443.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730603781525,0.12170801,68443.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730603782220,0.12170801,68443.0,68442.0,0.151109]
["bitfinex","BTCUSD",1730603782221,0.000818,68443.0,68442.0,0.151109]
["bitfinex","BTCUSD",1730603783080,0.000818,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730603783324,0.000818,68443.0,68442.0,0.1590309]
["bitfinex","BTCUSD",1730603783565,0.011818,68443.0,68442.0,0.1590309]
["bitfinex","BTCUSD",1730603783785,0.000818,68443.0,68442.0,0.30482794]
["bitfinex","BTCUSD",1730603783997,0.011818,68443.0,68442.0,0.30190604]
["bitfinex","BTCUSD",1730603784222,0.011818,68443.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730603784447,0.000818,68443.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730603784885,0.001818,68443.0,68442.0,0.31990604]
["bitfinex","BTCUSD",1730603785159,0.001818,68443.0,68442.0,0.31590604]
["bitfinex","BTCUSD",1730603785366,0.001818,68443.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730603785367,0.000818,68443.0,68442.0,0.30590604]
["bitfinex","BTCUSD",1730603786734,0.001818,68443.0,68442.0,0.174109]
["bitfinex","BTCUSD",1730603787157,0.000818,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730603787398,0.001818,68443.0,68442.0,0.170109]
["bitfinex","BTCUSD",1730603787622,0.001818,68443.0,68442.0,0.174109]
["bitfinex","BTCUSD",1730603787860,0.001818,68443.0,68442.0,0.170109]
["bitfinex","BTCUSD",1730603788069,0.001818,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730603788070,0.000818,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1730603788279,0.001818,68443.0,68442.0,0.174109]
["bitfinex","BTCUSD",1730603789809,0.001818,68443.0,68442.0,0.018]
["bitfinex","BTCUSD",1730603790035,0.1627154,68443.0,68442.0,0.018]
["bitfinex","BTCUSD",1730603790269,0.0166094,68443.0,68442.0,0.169109]
["bitfinex","BTCUSD",1730603790547,0.001818,68443.0,68442.0,0.023]
["bitfinex","BTCUSD",1730603790763,0.001818,68443.0,68442.0,0.249509]
["bitfinex","BTCUSD",1730603791648,0.22058661,68453.0,68449.0,0.005]
["bitfinex","BTCUSD",1730603791890,0.337153,68458.0,68449.0,0.005]
["bitfinex","BTCUSD",1730603792112,0.146082,68455.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730603792318,0.337153,68458.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730603792319,0.146084,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730603792998,0.011,68453.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730603793228,0.011,68453.0,68449.0,0.152092]
["bitfinex","BTCUSD",1730603793434,0.011,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730603793917,0.011,68453.0,68450.0,0.147091]
["bitfinex","BTCUSD",1730603794427,0.146077,68457.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730603794664,0.011,68454.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603795101,0.146079,68456.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603795318,0.292154,68457.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603795569,0.045,68458.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603795773,0.14608,68456.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603796231,0.045,68458.0,68453.0,0.005]
["bitfinex","BTCUSD",1730603796692,0.045,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730603796916,0.000818,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730603798237,0.011818,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730603798447,0.011818,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730603798448,0.020818,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730603798676,0.020818,68459.0,68458.0,0.158074]
["bitfinex","BTCUSD",1730603799407,0.24771504,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730603799629,0.24771504,68459.0,68441.0,0.02815609]
["bitfinex","BTCUSD",1730603799630,0.294167,68454.0,68437.0,0.22058661]
["bitfinex","BTCUSD",1730603799853,0.146102,68445.0,68444.0,0.22058661]
["bitfinex","BTCUSD",1730603800278,0.146102,68445.0,68437.0,0.22058661]
["bitfinex","BTCUSD",1730603800279,0.146117,68438.0,68437.0,0.22058661]
["bitfinex","BTCUSD",1730603800516,0.12089001,68438.0,68437.0,0.22558661]
["bitfinex","BTCUSD",1730603800756,0.26700901,68438.0,68435.0,0.005]
["bitfinex","BTCUSD",1730603800985,0.0604237,68437.0,68431.0,0.005]
["bitfinex","BTCUSD",1730603801215,0.0604237,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1730603801216,0.43836,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1730603801442,0.43836,68437.0,68431.0,0.005]
["bitfinex","BTCUSD",1730603801443,0.292239,68437.0,68431.0,0.005]
["bitfinex","BTCUSD",1730603801664,0.292239,68437.0,68432.0,0.005]
["bitfinex","BTCUSD",1730603801879,0.146125,68435.0,68433.0,0.005]
["bitfinex","BTCUSD",1730603802777,0.292239,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1730603802997,0.146126,68434.0,68433.0,0.01]
["bitfinex","BTCUSD",1730603803669,0.146126,68434.0,68433.0,0.006636]
["bitfinex","BTCUSD",1730603803888,0.146126,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603804096,0.146126,68434.0,68433.0,0.017636]
["bitfinex","BTCUSD",1730603804312,0.146126,68434.0,68433.0,0.01894224]
["bitfinex","BTCUSD",1730603804558,0.20404299,68434.0,68433.0,0.001636]
["bitfinex","BTCUSD",1730603804772,0.20504299,68434.0,68433.0,0.02494224]
["bitfinex","BTCUSD",1730603804983,0.20504299,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603805216,0.147126,68434.0,68433.0,0.02494224]
["bitfinex","BTCUSD",1730603805441,0.148126,68434.0,68433.0,0.017636]
["bitfinex","BTCUSD",1730603805681,0.148126,68434.0,68433.0,0.02994224]
["bitfinex","BTCUSD",1730603805939,0.148126,68434.0,68433.0,0.017636]
["bitfinex","BTCUSD",1730603806163,0.148126,68434.0,68433.0,0.02994224]
["bitfinex","BTCUSD",1730603806625,0.002,68434.0,68433.0,0.02994224]
["bitfinex","BTCUSD",1730603806858,0.148126,68434.0,68433.0,0.02494224]
["bitfinex","BTCUSD",1730603807119,0.19153039,68434.0,68433.0,0.02994224]
["bitfinex","BTCUSD",1730603807336,0.148126,68434.0,68433.0,0.0299561]
["bitfinex","BTCUSD",1730603807563,0.148126,68434.0,68433.0,0.0249561]
["bitfinex","BTCUSD",1730603807799,0.148126,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603808024,0.23536729,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603808256,0.148126,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603809850,0.196426,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603810077,0.35971253,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603810530,0.36171253,68434.0,68433.0,0.012636]
["bitfinex","BTCUSD",1730603810767,0.47102198,68434.0,68433.0,0.001636]
["bitfinex","BTCUSD",1730603811017,0.51450649,68434.0,68433.0,0.001636]
["bitfinex","BTCUSD",1730603811230,0.59730649,68434.0,68433.0,0.001636]
["bitfinex","BTCUSD",1730603811461,0.58330649,68434.0,68433.0,0.001636]
["bitfinex","BTCUSD",1730603811691,0.1291,68426.0,68417.0,0.00769151]
["bitfinex","BTCUSD",1730603811920,0.1291,68426.0,68418.0,0.00769151]
["bitfinex","BTCUSD",1730603811921,0.146147,68424.0,68418.0,0.00769151]
["bitfinex","BTCUSD",1730603812168,0.43031856,68424.0,68416.0,0.22058661]
["bitfinex","BTCUSD",1730603812400,0.028,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730603812625,0.014,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730603812852,0.028,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730603813318,0.014,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730603813562,0.014,68434.0,68432.0,0.151129]
["bitfinex","BTCUSD",1730603813788,0.014,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730603814257,0.12089001,68442.0,68432.0,0.005]
["bitfinex","BTCUSD",1730603814258,0.14612,68437.0,68432.0,0.005]
["bitfinex","BTCUSD",1730603814494,0.001,68434.0,68433.0,0.003]
["bitfinex","BTCUSD",1730603815211,0.148126,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1730603815453,0.148126,68434.0,68433.0,0.003]
["bitfinex","BTCUSD",1730603815454,0.29292304,68434.0,68433.0,0.003]
["bitfinex","BTCUSD",1730603815682,0.53394135,68434.0,68433.0,0.003]
["bitfinex","BTCUSD",1730603815905,0.53394135,68434.0,68426.0,0.22058661]
["bitfinex","BTCUSD",1730603815906,0.194441,68427.0,68426.0,0.22058661]
["bitfinex","BTCUSD",1730603816136,0.14616,68418.0,68417.0,0.22058661]
["bitfinex","BTCUSD",1730603816373,0.31089761,68418.0,68417.0,0.22058661]
["bitfinex","BTCUSD",1730603816617,0.146164,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603817292,0.16473761,68418.0,68415.0,0.006638]
["bitfinex","BTCUSD",1730603817641,0.16573761,68418.0,68417.0,0.003]
["bitfinex","BTCUSD",1730603817741,0.16573761,68418.0,68415.0,0.006638]
["bitfinex","BTCUSD",1730603817971,0.001,68416.0,68415.0,0.156803]
["bitfinex","BTCUSD",1730603818204,0.002,68416.0,68415.0,0.164803]
["bitfinex","BTCUSD",1730603818441,0.001,68416.0,68415.0,0.161803]
["bitfinex","BTCUSD",1730603818664,0.001,68416.0,68415.0,0.164803]
["bitfinex","BTCUSD",1730603819117,0.001,68418.0,68417.0,0.156162]
["bitfinex","BTCUSD",1730603819335,0.002,68418.0,68417.0,0.156162]
["bitfinex","BTCUSD",1730603820018,0.12089001,68427.0,68424.0,0.005]
["bitfinex","BTCUSD",1730603820247,0.26888661,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730603820462,0.06478199,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730603820679,0.06478199,68432.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730603820900,0.0483,68433.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730603821620,0.0483,68433.0,68421.0,0.005]
["bitfinex","BTCUSD",1730603821826,0.0483,68433.0,68422.0,0.22558661]
["bitfinex","BTCUSD",1730603821827,0.146139,68428.0,68422.0,0.22558661]
["bitfinex","BTCUSD",1730603822036,0.292265,68431.0,68422.0,0.22558661]
["bitfinex","BTCUSD",1730603822240,0.26703201,68427.0,68422.0,0.22558661]
["bitfinex","BTCUSD",1730603822474,0.27803201,68427.0,68424.0,0.001]
["bitfinex","BTCUSD",1730603822691,0.13189001,68427.0,68424.0,0.001]
["bitfinex","BTCUSD",1730603823132,0.146145,68425.0,68422.0,0.005]
["bitfinex","BTCUSD",1730603823358,0.12089001,68427.0,68422.0,0.005]
["bitfinex","BTCUSD",1730603823359,0.04607016,68426.0,68422.0,0.005]
["bitfinex","BTCUSD",1730603823586,0.19221316,68426.0,68422.0,0.006]
["bitfinex","BTCUSD",1730603824049,0.19221316,68426.0,68422.0,0.005]
["bitfinex","BTCUSD",1730603824275,0.04607016,68426.0,68422.0,0.005]
["bitfinex","BTCUSD",1730603824497,0.01669602,68425.0,68422.0,0.15215]
["bitfinex","BTCUSD",1730603824716,0.01669602,68425.0,68422.0,0.006]
["bitfinex","BTCUSD",1730603825152,0.01669602,68425.0,68422.0,0.001]
["bitfinex","BTCUSD",1730603825427,0.146155,68421.0,68418.0,0.005]
["bitfinex","BTCUSD",1730603825637,0.01769602,68425.0,68419.0,0.22558661]
["bitfinex","BTCUSD",1730603825638,0.0163851,68420.0,68419.0,0.22558661]
["bitfinex","BTCUSD",1730603825849,0.292299,68424.0,68417.0,0.005]
["bitfinex","BTCUSD",1730603826054,0.41319301,68422.0,68416.0,0.01]
["bitfinex","BTCUSD",1730603826286,0.41319301,68422.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603826287,0.292312,68420.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603826520,0.146164,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603828048,0.12089001,68417.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603828286,0.001,68422.0,68416.0,0.01]
["bitfinex","BTCUSD",1730603828536,0.001,68422.0,68421.0,0.156153]
["bitfinex","BTCUSD",1730603829211,0.000818,68433.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730603829420,0.000818,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730603829645,0.05218256,68433.0,68428.0,0.005]
["bitfinex","BTCUSD",1730603829871,0.05218256,68433.0,68429.0,0.146135]
["bitfinex","BTCUSD",1730603830762,0.06618256,68433.0,68429.0,0.147135]
["bitfinex","BTCUSD",1730603830980,0.05218256,68433.0,68429.0,0.146135]
["bitfinex","BTCUSD",1730603831202,0.05318256,68433.0,68429.0,0.160135]
["bitfinex","BTCUSD",1730603831413,0.05318256,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730603831652,0.05318256,68433.0,68429.0,0.169135]
["bitfinex","BTCUSD",1730603831893,0.04915476,68432.0,68429.0,0.169135]
["bitfinex","BTCUSD",1730603832317,0.001818,68433.0,68429.0,0.169135]
["bitfinex","BTCUSD",1730603832767,0.001818,68433.0,68429.0,0.009]
["bitfinex","BTCUSD",1730603832988,0.000818,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730603833258,0.001818,68433.0,68430.0,0.014]
["bitfinex","BTCUSD",1730603833726,0.000818,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603833945,0.000818,68433.0,68430.0,0.292269]
["bitfinex","BTCUSD",1730603834171,0.001818,68433.0,68429.0,0.31897427]
["bitfinex","BTCUSD",1730603834404,0.001818,68433.0,68429.0,0.02670227]
["bitfinex","BTCUSD",1730603834610,0.0294059,68432.0,68430.0,0.150134]
["bitfinex","BTCUSD",1730603834833,0.000818,68433.0,68432.0,0.014]
["bitfinex","BTCUSD",1730603835062,0.001818,68433.0,68432.0,0.014]
["bitfinex","BTCUSD",1730603835286,0.17635787,68433.0,68432.0,0.014]
["bitfinex","BTCUSD",1730603836208,0.17535787,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730603836448,0.03214779,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730603836685,0.17635787,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730603836911,0.001818,68433.0,68432.0,0.15513]
["bitfinex","BTCUSD",1730603837215,0.000818,68433.0,68432.0,0.16383227]
["bitfinex","BTCUSD",1730603837678,0.001818,68433.0,68432.0,0.17783227]
["bitfinex","BTCUSD",1730603839027,0.001818,68433.0,68432.0,0.17283227]
["bitfinex","BTCUSD",1730603839235,0.001818,68433.0,68432.0,0.17783227]
["bitfinex","BTCUSD",1730603839466,0.0166117,68433.0,68432.0,0.17013]
["bitfinex","BTCUSD",1730603839692,0.001818,68433.0,68432.0,0.17413]
["bitfinex","BTCUSD",1730603839913,0.001818,68433.0,68432.0,0.18183227]
["bitfinex","BTCUSD",1730603840134,0.001818,68433.0,68432.0,0.17413]
["bitfinex","BTCUSD",1730603840582,0.001818,68433.0,68432.0,0.18183227]
["bitfinex","BTCUSD",1730603841085,0.001818,68433.0,68432.0,0.17413]
["bitfinex","BTCUSD",1730603841511,0.001818,68433.0,68432.0,0.26213105]
["bitfinex","BTCUSD",1730603841939,0.001818,68433.0,68432.0,0.26505329]
["bitfinex","BTCUSD",1730603842847,0.001818,68433.0,68432.0,0.26213105]
["bitfinex","BTCUSD",1730603844201,0.001818,68433.0,68432.0,0.18183105]
["bitfinex","BTCUSD",1730603848528,0.001818,68433.0,68432.0,0.18183031]
["bitfinex","BTCUSD",1730603848981,0.001818,68433.0,68432.0,0.18183068]
["bitfinex","BTCUSD",1730603849727,0.001818,68433.0,68432.0,0.49140626]
["bitfinex","BTCUSD",1730603849956,0.001818,68433.0,68432.0,0.60563099]
["bitfinex","BTCUSD",1730603850159,0.001818,68433.0,68432.0,0.69267872]
["bitfinex","BTCUSD",1730603850571,0.001818,68433.0,68432.0,0.6142151]
["bitfinex","BTCUSD",1730603850763,0.22058661,68447.0,68446.0,0.1561]
["bitfinex","BTCUSD",1730603850972,0.22058661,68447.0,68446.0,0.16380068]
["bitfinex","BTCUSD",1730603851215,0.32144387,68453.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730603851840,0.12062388,68449.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730603852089,0.12062388,68449.0,68447.0,0.005]
["bitfinex","BTCUSD",1730603852629,0.12062388,68449.0,68447.0,0.006]
["bitfinex","BTCUSD",1730603852859,0.12062388,68449.0,68447.0,0.007]
["bitfinex","BTCUSD",1730603853058,0.12062388,68449.0,68447.0,0.006]
["bitfinex","BTCUSD",1730603853436,0.12062388,68449.0,68447.0,0.009]
["bitfinex","BTCUSD",1730603853865,0.12062388,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730603854073,0.011818,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730603854655,0.011818,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730603855532,0.011818,68453.0,68451.0,0.005]
["bitfinex","BTCUSD",1730603855533,0.000818,68453.0,68451.0,0.005]
["bitfinex","BTCUSD",1730603855761,0.000818,68453.0,68451.0,0.151088]
["bitfinex","BTCUSD",1730603856480,0.011818,68453.0,68452.0,0.002]
["bitfinex","BTCUSD",1730603856906,0.011818,68453.0,68445.0,0.00768795]
["bitfinex","BTCUSD",1730603856907,0.56106154,68453.0,68445.0,0.00768795]
["bitfinex","BTCUSD",1730603857140,0.56106154,68453.0,68436.0,0.22058661]
["bitfinex","BTCUSD",1730603857141,0.1211,68437.0,68436.0,0.22058661]
["bitfinex","BTCUSD",1730603857348,0.1211,68437.0,68432.0,0.001636]
["bitfinex","BTCUSD",1730603857349,0.146128,68433.0,68432.0,0.001636]
["bitfinex","BTCUSD",1730603857571,0.30285288,68433.0,68432.0,0.001636]
["bitfinex","BTCUSD",1730603857981,0.42347676,68433.0,68432.0,0.001636]
["bitfinex","BTCUSD",1730603859461,0.42347676,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603860380,0.29167972,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603861075,0.42186119,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603862117,0.41093335,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603862313,0.42186152,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603862776,0.42386152,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603863608,0.56965856,68433.0,68432.0,0.002636]
["bitfinex","BTCUSD",1730603863815,0.56965856,68433.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730603863816,0.26876488,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730603864017,0.27969305,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730603864237,0.27769305,68427.0,68426.0,0.001636]
["bitfinex","BTCUSD",1730603865075,0.30569305,68427.0,68426.0,0.002636]
["bitfinex","BTCUSD",1730603865187,0.30569305,68427.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603865188,0.146158,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603865395,0.36695504,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603865607,0.6082028,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603865849,0.48757892,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603866046,0.49849928,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603866275,0.60700991,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603867300,0.62100991,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603868102,0.62100991,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603868103,0.80173379,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603868221,0.80373379,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603868458,0.78773379,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603868650,0.66710991,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603868911,0.78973379,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603869175,0.79281343,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603869381,0.80172276,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603869584,0.77372276,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603869773,0.78772276,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603870553,0.77881343,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603870759,0.77681343,68419.0,68418.0,0.001636]
["bitfinex","BTCUSD",1730603870970,0.79081343,68419.0,68418.0,0.002636]
["bitfinex","BTCUSD",1730603871640,0.146164,68416.0,68400.0,0.22558661]
["bitfinex","BTCUSD",1730603871879,0.29196104,68416.0,68403.0,0.005]
["bitfinex","BTCUSD",1730603872085,0.29196104,68416.0,68406.0,0.005]
["bitfinex","BTCUSD",1730603872086,0.30286274,68416.0,68406.0,0.005]
["bitfinex","BTCUSD",1730603872319,0.29196104,68416.0,68406.0,0.005]
["bitfinex","BTCUSD",1730603872539,0.29196104,68416.0,68407.0,0.22058661]
["bitfinex","BTCUSD",1730603872757,0.30596104,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603872983,0.174164,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603873414,0.028,68416.0,68415.0,0.007638]
["bitfinex","BTCUSD",1730603873665,0.028,68416.0,68415.0,0.158804]
["bitfinex","BTCUSD",1730603874546,0.014,68416.0,68415.0,0.157804]
["bitfinex","BTCUSD",1730603874752,0.028,68416.0,68415.0,0.158804]
["bitfinex","BTCUSD",1730603875181,0.028,68416.0,68415.0,0.007638]
["bitfinex","BTCUSD",1730603875391,0.014,68416.0,68415.0,0.006638]
["bitfinex","BTCUSD",1730603875616,0.20447349,68416.0,68415.0,0.011638]
["bitfinex","BTCUSD",1730603876046,0.20547349,68416.0,68415.0,0.014638]
["bitfinex","BTCUSD",1730603876296,0.20447349,68416.0,68415.0,0.011638]
["bitfinex","BTCUSD",1730603876735,0.21847349,68416.0,68415.0,0.011638]
["bitfinex","BTCUSD",1730603877167,0.21747349,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603877570,0.21747349,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603878011,0.20347349,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603878381,0.20447349,68416.0,68415.0,0.014638]
["bitfinex","BTCUSD",1730603879098,0.20347349,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603879308,0.20447349,68416.0,68415.0,0.004638]
["bitfinex","BTCUSD",1730603879511,0.20347349,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603880140,0.21747349,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603880776,0.014,68416.0,68415.0,0.006638]
["bitfinex","BTCUSD",1730603881008,0.028,68416.0,68415.0,0.007638]
["bitfinex","BTCUSD",1730603881234,0.028,68416.0,68415.0,0.153804]
["bitfinex","BTCUSD",1730603881449,0.028,68416.0,68415.0,0.234704]
["bitfinex","BTCUSD",1730603882102,0.028,68416.0,68415.0,0.083538]
["bitfinex","BTCUSD",1730603882318,0.146159,68419.0,68415.0,0.006638]
["bitfinex","BTCUSD",1730603882534,0.146159,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730603882994,0.292297,68424.0,68418.0,0.005]
["bitfinex","BTCUSD",1730603883198,0.146164,68416.0,68415.0,0.013638]
["bitfinex","BTCUSD",1730603883401,0.26778788,68416.0,68415.0,0.016638]
["bitfinex","BTCUSD",1730603883604,0.35223027,68416.0,68415.0,0.013638]
["bitfinex","BTCUSD",1730603884316,0.12062388,68416.0,68415.0,0.152804]
["bitfinex","BTCUSD",1730603884507,0.014,68419.0,68416.0,0.151164]
["bitfinex","BTCUSD",1730603884705,0.014,68419.0,68416.0,0.005]
["bitfinex","BTCUSD",1730603884909,0.146162,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1730603885121,0.146164,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603885296,0.2220438,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603885535,0.2220438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603885750,0.2360438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603885957,0.2220438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603886388,0.2360438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603886586,0.2220438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603887019,0.2360438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603887373,0.2500438,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603887961,0.2360438,68416.0,68415.0,0.001638]
["bitfinex","BTCUSD",1730603888173,0.56376472,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603888396,0.79126278,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603888624,0.80526278,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603889041,0.79126278,68416.0,68415.0,0.002638]
["bitfinex","BTCUSD",1730603889269,0.146213,68393.0,68392.0,0.22058661]
["bitfinex","BTCUSD",1730603889483,0.146213,68393.0,68392.0,0.22558661]
["bitfinex","BTCUSD",1730603889686,0.146213,68393.0,68392.0,0.005]
["bitfinex","BTCUSD",1730603890603,0.147213,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1730603891232,0.148213,68393.0,68392.0,0.01]
["bitfinex","BTCUSD",1730603891464,0.21900755,68393.0,68392.0,0.01]
["bitfinex","BTCUSD",1730603891665,0.148213,68393.0,68392.0,0.01]
["bitfinex","BTCUSD",1730603892039,0.148213,68393.0,68392.0,0.005]
["bitfinex","BTCUSD",1730603892811,0.148213,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1730603893060,0.29501004,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1730603893296,0.40605271,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1730603893509,0.40405271,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1730603893715,0.146218,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603893938,0.41263892,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603894165,0.41463892,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603894454,0.57309258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603895324,0.57109258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603895547,0.57309258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603895757,0.58709258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603895969,0.60109258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603896838,0.59909258,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603899584,0.61271897,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603901102,0.50156531,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603901323,0.33364143,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603901552,0.32001504,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603903585,0.36981504,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603904727,0.37181504,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603904943,0.4885487,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603905177,0.4905487,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603905621,0.50218514,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603906638,0.50418514,68391.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603907346,0.225335,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603907535,0.53656848,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603907878,0.65719236,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603908540,0.71654736,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603908872,0.68519236,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603909077,0.8310181,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603909508,0.93764198,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730603909770,0.29805,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603909981,0.57810736,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603910201,0.72163144,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603911093,0.84225532,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603911302,0.85625532,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603911980,0.84225532,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603912197,0.85625532,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603912410,0.84225532,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603912880,0.73563144,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603913122,0.72163144,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730603913347,0.248254,68374.0,68373.0,0.001654]
["bitfinex","BTCUSD",1730603913603,0.99866748,68374.0,68373.0,0.001654]
["bitfinex","BTCUSD",1730603913822,1.04846748,68374.0,68373.0,0.001654]
["bitfinex","BTCUSD",1730603914078,1.04846748,68374.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603914079,0.502,68369.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603914312,1.45979983,68369.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603914528,1.58042371,68369.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603915423,0.148269,68367.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603915671,0.40770248,68367.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603915898,1.08725395,68367.0,68366.0,0.0090111]
["bitfinex","BTCUSD",1730603916105,0.298088,68358.0,68343.0,0.22058661]
["bitfinex","BTCUSD",1730603916326,0.298088,68358.0,68350.0,0.22058661]
["bitfinex","BTCUSD",1730603916327,0.148303,68351.0,68350.0,0.22058661]
["bitfinex","BTCUSD",1730603916553,0.148318,68344.0,68343.0,0.22058661]
["bitfinex","BTCUSD",1730603916769,0.81763148,68344.0,68343.0,0.22058661]
["bitfinex","BTCUSD",1730603916991,0.81763148,68344.0,68336.0,0.22058661]
["bitfinex","BTCUSD",1730603916992,0.146333,68337.0,68336.0,0.22058661]
["bitfinex","BTCUSD",1730603917201,0.15996944,68337.0,68336.0,0.22058661]
["bitfinex","BTCUSD",1730603917427,0.15996944,68337.0,68329.0,0.22278136]
["bitfinex","BTCUSD",1730603917428,0.146344,68332.0,68329.0,0.22278136]
["bitfinex","BTCUSD",1730603917652,0.30577748,68332.0,68329.0,0.22278136]
["bitfinex","BTCUSD",1730603917872,0.30577748,68332.0,68329.0,0.00219475]
["bitfinex","BTCUSD",1730603917873,0.36562303,68332.0,68329.0,0.00219475]
["bitfinex","BTCUSD",1730603918329,0.36562303,68332.0,68330.0,0.005]
["bitfinex","BTCUSD",1730603919263,0.36562303,68332.0,68323.0,0.006654]
["bitfinex","BTCUSD",1730603919264,0.36561357,68332.0,68323.0,0.006654]
["bitfinex","BTCUSD",1730603919493,0.30576802,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603919941,0.29214104,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603920154,0.028,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603920362,0.174344,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603920576,0.160344,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603921003,0.174344,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603921252,0.1025693,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603921469,0.0745693,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603921926,0.0885693,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603922135,0.2209133,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1730603922596,0.014,68332.0,68330.0,0.01]
["bitfinex","BTCUSD",1730603922800,0.028,68332.0,68331.0,0.1553571]
["bitfinex","BTCUSD",1730603923242,0.028,68332.0,68331.0,0.1653571]
["bitfinex","BTCUSD",1730603923458,0.028,68332.0,68331.0,0.2439571]
["bitfinex","BTCUSD",1730603924103,0.028,68332.0,68331.0,0.2455971]
["bitfinex","BTCUSD",1730603924316,0.014,68332.0,68331.0,0.2455971]
["bitfinex","BTCUSD",1730603924524,0.001,68332.0,68331.0,0.2455971]
["bitfinex","BTCUSD",1730603925041,0.22058661,68343.0,68331.0,0.0992511]
["bitfinex","BTCUSD",1730603925249,0.22058661,68343.0,68342.0,0.005]
["bitfinex","BTCUSD",1730603925741,0.146308,68349.0,68342.0,0.005]
["bitfinex","BTCUSD",1730603925976,0.22058661,68353.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603925977,0.146317,68345.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603926203,0.292597,68354.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603926204,0.146308,68349.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603926636,0.292607,68351.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603926637,0.14631,68348.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603926841,0.146313,68347.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603927731,0.146313,68347.0,68344.0,0.008]
["bitfinex","BTCUSD",1730603927903,0.001,68348.0,68344.0,0.008]
["bitfinex","BTCUSD",1730603928145,0.06739907,68347.0,68344.0,0.008]
["bitfinex","BTCUSD",1730603928552,0.06839907,68347.0,68344.0,0.008]
["bitfinex","BTCUSD",1730603928928,0.06739907,68347.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603929308,0.21471207,68347.0,68344.0,0.009]
["bitfinex","BTCUSD",1730603929515,0.05213191,68346.0,68344.0,0.009]
["bitfinex","BTCUSD",1730603930359,0.292607,68351.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603930360,0.146305,68351.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603930577,0.22058661,68360.0,68349.0,0.005]
["bitfinex","BTCUSD",1730603930786,0.22058661,68353.0,68349.0,0.005]
["bitfinex","BTCUSD",1730603931067,0.43837004,68359.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730603931068,0.02205866,68352.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730603931214,0.146292,68357.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730603931625,0.014,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603931830,0.0160294,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603932309,0.0300294,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603932792,0.146293,68356.0,68349.0,0.156307]
["bitfinex","BTCUSD",1730603932996,0.014,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603933217,0.028,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603933659,0.028,68351.0,68349.0,0.156307]
["bitfinex","BTCUSD",1730603934109,0.014,68351.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603934337,0.146295,68355.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603934576,0.0584665,68354.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603935047,0.43837004,68359.0,68349.0,0.01]
["bitfinex","BTCUSD",1730603935048,0.29208404,68359.0,68352.0,0.146299]
["bitfinex","BTCUSD",1730603935273,0.014,68351.0,68350.0,0.443916]
["bitfinex","BTCUSD",1730603935506,0.292546,68366.0,68352.0,0.01]
["bitfinex","BTCUSD",1730603935748,0.014,68356.0,68354.0,0.005]
["bitfinex","BTCUSD",1730603935976,0.014,68356.0,68354.0,0.151296]
["bitfinex","BTCUSD",1730603936213,0.64315194,68362.0,68354.0,0.151296]
["bitfinex","BTCUSD",1730603936477,0.014,68359.0,68354.0,0.005]
["bitfinex","BTCUSD",1730603936697,0.306575,68359.0,68354.0,0.005]
["bitfinex","BTCUSD",1730603936936,0.30622762,68358.0,68354.0,0.005]
["bitfinex","BTCUSD",1730603937169,0.146294,68356.0,68354.0,0.005]
["bitfinex","BTCUSD",1730603937411,0.146294,68356.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603937412,0.05891084,68355.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603937630,0.014,68356.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603937631,0.01365868,68354.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603937861,0.15995768,68353.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603938084,0.014,68351.0,68350.0,0.01]
["bitfinex","BTCUSD",1730603938308,0.36832085,68351.0,68348.0,0.01]
["bitfinex","BTCUSD",1730603938532,0.15996918,68350.0,68348.0,0.01]
["bitfinex","BTCUSD",1730603938759,0.146305,68350.0,68348.0,0.005]
["bitfinex","BTCUSD",1730603938981,0.01366437,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730603939252,0.09298692,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603939485,0.09298692,68349.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603939486,0.09298692,68349.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603939722,0.07932255,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603940180,0.15963155,68349.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603940461,0.05182216,68349.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603940686,0.14631,68348.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603940914,0.19813016,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730603941156,0.21179847,68349.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603941378,0.21179847,68349.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603941379,0.19813016,68349.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603941605,0.05044065,68348.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603941825,0.05044065,68348.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603942300,0.19675065,68348.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603942532,0.19675065,68348.0,68346.0,0.04347292]
["bitfinex","BTCUSD",1730603942781,0.01367305,68347.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603943013,0.01367305,68347.0,68346.0,0.01]
["bitfinex","BTCUSD",1730603943240,0.146312,68347.0,68346.0,0.04347292]
["bitfinex","BTCUSD",1730603943460,0.146312,68347.0,68344.0,0.04351611]
["bitfinex","BTCUSD",1730603943461,0.146316,68345.0,68344.0,0.04351611]
["bitfinex","BTCUSD",1730603943689,0.146316,68345.0,68344.0,0.04851611]
["bitfinex","BTCUSD",1730603943911,0.146316,68345.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603944140,0.146316,68345.0,68343.0,0.04351611]
["bitfinex","BTCUSD",1730603944141,0.146318,68344.0,68343.0,0.04351611]
["bitfinex","BTCUSD",1730603944410,0.146318,68344.0,68343.0,0.04851611]
["bitfinex","BTCUSD",1730603944638,0.32605411,68347.0,68343.0,0.04851611]
["bitfinex","BTCUSD",1730603944639,0.146315,68346.0,68343.0,0.04851611]
["bitfinex","BTCUSD",1730603944866,0.15999265,68345.0,68344.0,0.005]
["bitfinex","BTCUSD",1730603945094,0.146318,68344.0,68343.0,0.04351611]
["bitfinex","BTCUSD",1730603945318,0.146318,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603945589,0.146318,68344.0,68342.0,0.04351611]
["bitfinex","BTCUSD",1730603945590,0.14632,68343.0,68342.0,0.04851611]
["bitfinex","BTCUSD",1730603946040,0.292642,68343.0,68342.0,0.04354758]
["bitfinex","BTCUSD",1730603946268,0.14732,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603946488,0.15999881,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603946949,0.01367881,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603947417,0.15999681,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603947871,0.23759745,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603948366,0.14632,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1730603948600,0.15999881,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1730603948827,0.30579585,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1730603949060,0.43251712,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1730603949285,0.146331,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1730603949509,0.146331,68338.0,68332.0,0.00164]
["bitfinex","BTCUSD",1730603949510,0.146335,68336.0,68335.0,0.005]
["bitfinex","BTCUSD",1730603949750,0.2198616,68336.0,68335.0,0.005]
["bitfinex","BTCUSD",1730603949968,0.146337,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603950191,0.45269281,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603952004,0.46669281,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603952487,0.48069281,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603952711,0.467014,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603952958,0.174337,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603953191,0.18803339,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603954801,0.04169639,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603955238,0.04169639,68335.0,68334.0,0.15134]
["bitfinex","BTCUSD",1730603955461,0.028,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1730603955933,0.028,68335.0,68334.0,0.15634]
["bitfinex","BTCUSD",1730603956157,0.028,68335.0,68334.0,0.23474]
["bitfinex","BTCUSD",1730603956405,0.028,68335.0,68334.0,0.27834055]
["bitfinex","BTCUSD",1730603956631,0.028,68335.0,68334.0,0.264]
["bitfinex","BTCUSD",1730603956848,0.028,68335.0,68334.0,0.32940082]
["bitfinex","BTCUSD",1730603957272,0.014,68335.0,68334.0,0.32940082]
["bitfinex","BTCUSD",1730603957476,0.22058661,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730603957683,0.22058661,68345.0,68344.0,0.151318]
["bitfinex","BTCUSD",1730603958127,0.00082,68349.0,68344.0,0.151318]
["bitfinex","BTCUSD",1730603958348,0.00082,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603959345,0.01482,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603959973,0.00082,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603960175,0.01482,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603960845,0.02882,68349.0,68347.0,0.005]
["bitfinex","BTCUSD",1730603961654,0.02882,68349.0,68343.0,0.151319]
["bitfinex","BTCUSD",1730603961655,0.09765146,68349.0,68346.0,0.005]
["bitfinex","BTCUSD",1730603962007,0.09765146,68349.0,68342.0,0.005]
["bitfinex","BTCUSD",1730603962207,0.29262,68348.0,68342.0,0.005]
["bitfinex","BTCUSD",1730603962420,0.146316,68346.0,68345.0,0.005]
["bitfinex","BTCUSD",1730603962634,0.14632,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603962835,0.22644225,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603963035,0.08365146,68349.0,68345.0,0.005]
["bitfinex","BTCUSD",1730603963292,0.146314,68346.0,68345.0,0.005]
["bitfinex","BTCUSD",1730603963732,0.147314,68346.0,68345.0,0.009]
["bitfinex","BTCUSD",1730603964303,0.001,68346.0,68345.0,0.009]
["bitfinex","BTCUSD",1730603965173,0.002,68346.0,68345.0,0.011]
["bitfinex","BTCUSD",1730603966011,0.002,68346.0,68345.0,0.157316]
["bitfinex","BTCUSD",1730603966235,0.002,68346.0,68345.0,0.162316]
["bitfinex","BTCUSD",1730603966454,0.002,68346.0,68345.0,0.16999189]
["bitfinex","BTCUSD",1730603967159,0.002,68346.0,68345.0,0.40421497]
["bitfinex","BTCUSD",1730603967384,0.002,68346.0,68345.0,0.81965659]
["bitfinex","BTCUSD",1730603967595,0.00082,68349.0,68348.0,0.34681]
["bitfinex","BTCUSD",1730603967832,0.00082,68349.0,68348.0,0.82731932]
["bitfinex","BTCUSD",1730603968058,0.00082,68349.0,68348.0,0.83960147]
["bitfinex","BTCUSD",1730603968268,0.00082,68349.0,68348.0,0.82731932]
["bitfinex","BTCUSD",1730603968901,0.00182,68349.0,68348.0,0.82931932]
["bitfinex","BTCUSD",1730603969513,0.00282,68349.0,68348.0,0.83331932]
["bitfinex","BTCUSD",1730603969668,0.00282,68349.0,68348.0,0.67250681]
["bitfinex","BTCUSD",1730603970228,0.00282,68349.0,68348.0,0.67450681]
["bitfinex","BTCUSD",1730603970443,0.00282,68349.0,68348.0,0.68478896]
["bitfinex","BTCUSD",1730603970649,0.00282,68349.0,68348.0,0.67250681]
["bitfinex","BTCUSD",1730603970829,0.00282,68349.0,68348.0,0.67248865]
["bitfinex","BTCUSD",1730603971454,0.00282,68349.0,68348.0,0.80313197]
["bitfinex","BTCUSD",1730603972045,0.00282,68349.0,68348.0,0.79813197]
["bitfinex","BTCUSD",1730603972202,0.00282,68349.0,68348.0,0.63690809]
["bitfinex","BTCUSD",1730603972396,0.00282,68349.0,68348.0,0.63190809]
["bitfinex","BTCUSD",1730603972604,0.00282,68349.0,68348.0,0.79266061]
["bitfinex","BTCUSD",1730603972810,0.00282,68349.0,68348.0,0.54186357]
["bitfinex","BTCUSD",1730603973237,0.00282,68349.0,68348.0,0.54686357]
["bitfinex","BTCUSD",1730603973660,0.00282,68349.0,68348.0,0.46136357]
["bitfinex","BTCUSD",1730603974322,0.00182,68349.0,68348.0,0.45936357]
["bitfinex","BTCUSD",1730603974545,0.00082,68349.0,68348.0,0.45536357]
["bitfinex","BTCUSD",1730603974787,0.00182,68349.0,68348.0,0.16896773]
["bitfinex","BTCUSD",1730603974915,0.00182,68349.0,68348.0,0.16931]
["bitfinex","BTCUSD",1730603975343,0.00282,68349.0,68348.0,0.17431]
["bitfinex","BTCUSD",1730603975583,0.00282,68349.0,68348.0,0.16131]
["bitfinex","BTCUSD",1730603975584,0.00182,68349.0,68348.0,0.16131]
["bitfinex","BTCUSD",1730603975787,0.00182,68349.0,68348.0,0.16931]
["bitfinex","BTCUSD",1730603976422,0.00082,68349.0,68348.0,0.15631]
["bitfinex","BTCUSD",1730603976624,0.00182,68349.0,68348.0,0.1642358]
["bitfinex","BTCUSD",1730603976830,0.00182,68349.0,68348.0,0.16131]
["bitfinex","BTCUSD",1730603977652,0.00182,68349.0,68348.0,0.16931]
["bitfinex","BTCUSD",1730603978089,0.00282,68349.0,68348.0,0.018]
["bitfinex","BTCUSD",1730603978312,0.00082,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730603978571,0.00082,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730603978572,0.4750174,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730603978784,0.48868087,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730603978987,0.60930475,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730603979261,0.146318,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603979467,0.25007605,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603979670,0.10376137,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603979892,0.09009458,68344.0,68343.0,0.005]
["bitfinex","BTCUSD",1730603980105,0.146322,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730603980748,0.146326,68341.0,68339.0,0.005]
["bitfinex","BTCUSD",1730603980954,0.146326,68341.0,68338.0,0.01]
["bitfinex","BTCUSD",1730603981330,0.146326,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1730603981536,0.47723846,68343.0,68340.0,0.005]
["bitfinex","BTCUSD",1730603981894,0.02366995,68342.0,68341.0,0.006]
["bitfinex","BTCUSD",1730603982007,0.04225845,68342.0,68341.0,0.006]
["bitfinex","BTCUSD",1730603982212,0.03225845,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730603982428,0.146329,68339.0,68338.0,0.005]
["bitfinex","BTCUSD",1730603982635,0.438976,68341.0,68340.0,0.006]
["bitfinex","BTCUSD",1730603982829,0.438976,68341.0,68340.0,0.002]
["bitfinex","BTCUSD",1730603983088,0.438976,68341.0,68340.0,0.007]
["bitfinex","BTCUSD",1730603983945,0.024,68343.0,68341.0,0.005]
["bitfinex","BTCUSD",1730603984140,0.14579704,68343.0,68341.0,0.005]
["bitfinex","BTCUSD",1730603984353,0.156322,68342.0,68341.0,0.006]
["bitfinex","BTCUSD",1730603984563,0.156322,68342.0,68341.0,0.007]
["bitfinex","BTCUSD",1730603984564,0.170322,68342.0,68341.0,0.007]
["bitfinex","BTCUSD",1730603984964,0.438968,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730603985165,0.438968,68342.0,68341.0,0.006]
["bitfinex","BTCUSD",1730603985391,0.438968,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1730603985392,0.5281081,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1730603985637,0.73687323,68342.0,68341.0,0.001]
["bitfinex","BTCUSD",1730603985828,0.146329,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603986033,0.38859413,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603986263,0.41046452,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603986437,0.5310884,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603986660,0.5330884,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603986859,0.82821414,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603987094,0.82621414,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603987418,0.82821414,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603987638,0.82853518,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603987859,0.82819738,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603988315,0.84219738,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603988763,0.84019738,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603989201,0.85419738,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603989959,0.85619738,68339.0,68338.0,0.00164]
["bitfinex","BTCUSD",1730603990176,0.85619738,68339.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603990177,0.370537,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603990387,1.18463964,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603990608,1.06401576,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603991268,1.06201576,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603991483,1.07801576,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603991725,1.16715586,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603991932,1.18115586,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603992142,1.15115586,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603992359,1.16515586,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603992578,1.17915586,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603992796,1.14329634,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603993467,0.95415624,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603993730,0.94015624,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603993948,0.95415624,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603994163,0.96815624,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603994390,0.94015624,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603994629,0.92649404,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603994843,1.0391731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603995069,1.0251731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603995275,1.0111731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603995477,1.0251731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603996103,1.0391731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603996893,1.0251731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603997455,1.0391731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603997670,1.0251731,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603997899,1.01154796,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603998092,1.0391692,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603998547,0.94011528,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603998741,0.95411528,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603998976,0.96811528,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603999169,0.95411528,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730603999861,0.73127828,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604000080,0.52616,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604000293,0.51216,68335.0,68334.0,0.15798]
["bitfinex","BTCUSD",1730604000713,0.591376,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604000975,0.723713,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604001194,0.709713,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604001397,0.737713,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604001619,0.591376,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604002074,0.658497,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604002278,0.672497,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604002521,0.686497,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604002736,0.686497,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604003168,0.686497,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604003381,0.8258987,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604003583,0.8118987,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604003787,0.7978987,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604003916,0.8118987,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604004118,0.8258987,68335.0,68334.0,0.00664]
["bitfinex","BTCUSD",1730604004342,0.8258987,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604004343,0.7978987,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604004764,0.95769574,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604005015,0.97134694,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604005420,1.02084694,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604005630,1.18414694,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604005793,1.206003,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604006161,1.204003,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604006713,1.220003,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604006917,1.234003,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604007285,1.18449574,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604007502,1.22003196,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604008113,1.23403196,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604008314,1.22003196,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604009434,1.07863026,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604009984,1.06463026,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604010233,1.07863026,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604010440,0.99263026,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604010660,0.96463026,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604010874,1.07491978,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604011092,1.14050418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604011297,1.13850418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604011705,1.12650418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604011930,1.21250418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604012151,1.22650418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604012777,1.22450418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604013413,1.21050418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604013651,1.22450418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604013882,1.23850418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604014087,1.21050418,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604014501,1.3611644,68335.0,68334.0,0.00164]
["bitfinex","BTCUSD",1730604015558,0.748342,68333.0,68332.0,0.00164]
["bitfinex","BTCUSD",1730604015759,3.09574552,68333.0,68332.0,0.00164]
["bitfinex","BTCUSD",1730604016137,3.06012478,68333.0,68332.0,0.00164]
["bitfinex","BTCUSD",1730604016433,3.09575992,68333.0,68332.0,0.00164]
["bitfinex","BTCUSD",1730604016848,0.248344,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604017058,0.55457618,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604017308,1.21256192,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604017994,1.21255947,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604018413,1.22655947,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604018659,1.2265536,68332.0,68331.0,0.0106511]
["bitfinex","BTCUSD",1730604018872,1.2265536,68332.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604018873,0.86898488,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604019088,1.69056874,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604020325,1.70456874,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604020992,1.21656874,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604021437,1.20285572,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604021676,1.3623705,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604022131,1.2808705,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604023432,1.2828705,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604023689,1.32866117,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604024157,1.2828705,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604024834,1.24726766,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604025057,1.36435449,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604025278,1.86435449,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604026386,1.86235449,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604028013,1.82876766,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604028210,1.86233829,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604028412,1.78083829,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604029710,1.74526766,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604029910,1.78083405,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604030520,1.66021017,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604031758,1.66586694,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604031985,1.78649082,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604032229,0.99416508,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604032472,0.8735412,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604038908,0.87358979,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604039975,0.58143175,68324.0,68323.0,0.158017]
["bitfinex","BTCUSD",1730604040175,0.58143175,68324.0,68323.0,0.241117]
["bitfinex","BTCUSD",1730604040749,0.55951365,68324.0,68323.0,0.241117]
["bitfinex","BTCUSD",1730604040959,0.54016,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604041249,0.5312551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604041676,0.5172551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604042065,0.5452551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604042394,0.5312551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604042596,0.5172551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604042859,0.5182551,68324.0,68323.0,0.288717]
["bitfinex","BTCUSD",1730604043503,0.5172551,68324.0,68323.0,0.286717]
["bitfinex","BTCUSD",1730604043710,0.5182551,68324.0,68323.0,0.289717]
["bitfinex","BTCUSD",1730604044049,0.5192551,68324.0,68323.0,0.302717]
["bitfinex","BTCUSD",1730604044258,0.5182551,68324.0,68323.0,0.54551404]
["bitfinex","BTCUSD",1730604044607,0.5192551,68324.0,68323.0,0.54851404]
["bitfinex","BTCUSD",1730604045444,0.5192551,68324.0,68323.0,0.55051404]
["bitfinex","BTCUSD",1730604045703,0.5192551,68324.0,68323.0,0.54851404]
["bitfinex","BTCUSD",1730604045897,0.4411551,68324.0,68323.0,0.54851404]
["bitfinex","BTCUSD",1730604046774,0.4401551,68324.0,68323.0,0.54551404]
["bitfinex","BTCUSD",1730604046978,0.4391551,68324.0,68323.0,0.54251404]
["bitfinex","BTCUSD",1730604047209,0.4401551,68324.0,68323.0,0.54751404]
["bitfinex","BTCUSD",1730604048036,0.4391551,68324.0,68323.0,0.55851404]
["bitfinex","BTCUSD",1730604048243,0.4391551,68324.0,68323.0,0.55651404]
["bitfinex","BTCUSD",1730604048244,0.4401551,68324.0,68323.0,0.55651404]
["bitfinex","BTCUSD",1730604048469,0.4411551,68324.0,68323.0,0.56151404]
["bitfinex","BTCUSD",1730604048599,0.4401551,68324.0,68323.0,0.54751404]
["bitfinex","BTCUSD",1730604048808,0.4411551,68324.0,68323.0,0.56151404]
["bitfinex","BTCUSD",1730604049018,0.4411551,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604049441,0.4411551,68324.0,68323.0,0.57116793]
["bitfinex","BTCUSD",1730604049684,0.4411551,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604049860,0.4401551,68324.0,68323.0,0.55851404]
["bitfinex","BTCUSD",1730604050336,0.4411551,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604050601,0.4411551,68324.0,68323.0,0.55651404]
["bitfinex","BTCUSD",1730604051044,0.4421551,68324.0,68323.0,0.65134404]
["bitfinex","BTCUSD",1730604051244,0.4421551,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604052216,0.4421551,68324.0,68323.0,0.6285568]
["bitfinex","BTCUSD",1730604052490,0.4421551,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604053045,0.4421551,68324.0,68323.0,0.56151404]
["bitfinex","BTCUSD",1730604053427,0.43706,68324.0,68323.0,0.56151404]
["bitfinex","BTCUSD",1730604053639,0.43706,68324.0,68323.0,0.60485403]
["bitfinex","BTCUSD",1730604053640,0.44227292,68324.0,68323.0,0.60485403]
["bitfinex","BTCUSD",1730604054245,0.43706,68324.0,68323.0,0.60685403]
["bitfinex","BTCUSD",1730604054560,0.44227292,68324.0,68323.0,0.56351404]
["bitfinex","BTCUSD",1730604054755,0.44227292,68324.0,68323.0,0.60485403]
["bitfinex","BTCUSD",1730604055519,0.44227292,68324.0,68323.0,0.56151404]
["bitfinex","BTCUSD",1730604055944,0.000819,68331.0,68330.0,0.242648]
["bitfinex","BTCUSD",1730604056172,0.000819,68331.0,68330.0,0.65726892]
["bitfinex","BTCUSD",1730604056728,0.000819,68331.0,68330.0,0.65926892]
["bitfinex","BTCUSD",1730604056935,0.001819,68331.0,68330.0,0.67190176]
["bitfinex","BTCUSD",1730604057137,0.001819,68331.0,68330.0,0.79252564]
["bitfinex","BTCUSD",1730604057342,0.001819,68331.0,68330.0,0.7798928]
["bitfinex","BTCUSD",1730604057343,0.000819,68331.0,68330.0,0.7798928]
["bitfinex","BTCUSD",1730604057558,0.22027818,68339.0,68338.0,0.390831]
["bitfinex","BTCUSD",1730604057766,0.22027818,68339.0,68338.0,0.53662804]
["bitfinex","BTCUSD",1730604057975,0.00082,68349.0,68338.0,0.53662804]
["bitfinex","BTCUSD",1730604057976,0.00082,68349.0,68345.0,0.161316]
["bitfinex","BTCUSD",1730604058201,0.00745837,68346.0,68345.0,0.41503904]
["bitfinex","BTCUSD",1730604058405,0.00745837,68346.0,68345.0,0.48841304]
["bitfinex","BTCUSD",1730604058406,0.00082,68346.0,68345.0,0.48841304]
["bitfinex","BTCUSD",1730604058605,0.00082,68346.0,68345.0,0.60903692]
["bitfinex","BTCUSD",1730604060285,0.00082,68346.0,68345.0,0.61265084]
["bitfinex","BTCUSD",1730604060492,0.00082,68346.0,68345.0,0.61765084]
["bitfinex","BTCUSD",1730604060700,0.00082,68346.0,68345.0,0.61265084]
["bitfinex","BTCUSD",1730604061047,0.00082,68346.0,68345.0,0.83523745]
["bitfinex","BTCUSD",1730604061162,0.00082,68346.0,68345.0,0.67547809]
["bitfinex","BTCUSD",1730604061508,0.00082,68346.0,68345.0,0.68247809]
["bitfinex","BTCUSD",1730604061890,0.00082,68346.0,68345.0,0.71173809]
["bitfinex","BTCUSD",1730604062049,0.00082,68346.0,68345.0,0.69973809]
["bitfinex","BTCUSD",1730604062249,0.00082,68346.0,68345.0,0.71173809]
["bitfinex","BTCUSD",1730604062466,0.00082,68349.0,68348.0,0.05126]
["bitfinex","BTCUSD",1730604062726,0.00082,68349.0,68348.0,0.42155704]
["bitfinex","BTCUSD",1730604064424,0.00082,68349.0,68348.0,0.42655704]
["bitfinex","BTCUSD",1730604064834,0.0476,68377.0,68360.0,0.02]
["bitfinex","BTCUSD",1730604065039,0.0476,68377.0,68360.0,0.34389704]
["bitfinex","BTCUSD",1730604065287,0.0476,68377.0,68360.0,0.46452092]
["bitfinex","BTCUSD",1730604065497,0.0476,68377.0,68367.0,0.01]
["bitfinex","BTCUSD",1730604065946,0.0476,68377.0,68376.0,0.01]
["bitfinex","BTCUSD",1730604066152,0.22058661,68378.0,68368.0,0.005]
["bitfinex","BTCUSD",1730604066153,0.22058661,68378.0,68377.0,0.156248]
["bitfinex","BTCUSD",1730604066376,0.07682,68381.0,68380.0,0.151241]
["bitfinex","BTCUSD",1730604066604,0.00082,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604068063,0.2034008,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604068275,0.00082,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604068474,0.00082,68381.0,68380.0,0.151241]
["bitfinex","BTCUSD",1730604068852,0.00082,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604069180,0.147059,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604069334,0.00082,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730604069540,0.01482,68381.0,68380.0,0.012]
["bitfinex","BTCUSD",1730604069746,0.161059,68381.0,68380.0,0.011]
["bitfinex","BTCUSD",1730604069929,0.147059,68381.0,68380.0,0.011]
["bitfinex","BTCUSD",1730604070171,0.29856871,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730604070544,0.29857335,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730604070679,0.33963824,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730604070873,0.29857335,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730604071960,0.29857335,68381.0,68345.0,0.22058661]
["bitfinex","BTCUSD",1730604071961,0.0461,68361.0,68345.0,0.22058661]
["bitfinex","BTCUSD",1730604072149,0.1239,68354.0,68335.0,0.22058661]
["bitfinex","BTCUSD",1730604072367,0.04630527,68353.0,68335.0,0.22058661]
["bitfinex","BTCUSD",1730604072589,0.146335,68336.0,68335.0,0.22058661]
["bitfinex","BTCUSD",1730604072760,0.01361435,68336.0,68326.0,0.36694261]
["bitfinex","BTCUSD",1730604072965,0.146341,68334.0,68326.0,0.36694161]
["bitfinex","BTCUSD",1730604073170,0.01361435,68335.0,68321.0,0.299387]
["bitfinex","BTCUSD",1730604073171,0.146342,68333.0,68321.0,0.294387]
["bitfinex","BTCUSD",1730604073384,0.292672,68336.0,68321.0,0.294387]
["bitfinex","BTCUSD",1730604073385,0.146337,68336.0,68322.0,0.29773]
["bitfinex","BTCUSD",1730604073596,0.0778,68337.0,68326.0,0.005]
["bitfinex","BTCUSD",1730604073819,0.014,68336.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604074032,0.14634,68334.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604074229,0.15996993,68333.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604074445,0.21715682,68333.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604074659,0.23078363,68333.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604074859,0.23078363,68333.0,68332.0,0.00419497]
["bitfinex","BTCUSD",1730604075254,0.23078363,68333.0,68332.0,0.00319497]
["bitfinex","BTCUSD",1730604075506,0.23078363,68333.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604075507,0.146361,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604076056,0.15998784,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604077551,0.31767907,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604077988,0.48530295,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604078192,0.60402392,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604078408,0.85222647,68324.0,68323.0,0.002654]
["bitfinex","BTCUSD",1730604078557,0.85722647,68324.0,68323.0,0.002654]
["bitfinex","BTCUSD",1730604078780,1.30475447,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604078983,1.36844426,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604079191,1.36066997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604079795,1.36166997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604079997,1.37566997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604080440,1.35625054,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604080679,1.35825054,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604081228,1.35125054,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604083529,1.3403634,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604083893,1.35121498,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604084310,1.35121519,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604084519,1.3403634,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604084807,1.35116029,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604084972,1.34031326,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604085972,1.32675447,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604088024,1.33175447,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604088753,1.00005192,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604088960,0.54027,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604089549,0.54027,68324.0,68323.0,0.148017]
["bitfinex","BTCUSD",1730604089933,0.54027,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604090596,0.54557192,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604090716,0.53157192,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604090918,0.51757192,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604091123,0.53157192,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604091612,0.61463581,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604091871,0.77499681,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604092413,0.62863581,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604092620,0.77499681,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604093037,0.88162069,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604093479,0.89562069,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604094090,1.04141773,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604094292,1.02741773,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604094518,1.04141773,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604094729,1.05541773,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604095056,0.83772996,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604095996,0.82372996,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604096396,0.8254971,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604096788,0.8394971,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604097493,0.54733906,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604098856,0.79234057,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604100481,0.80596535,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604100716,0.81688038,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604101372,0.83438136,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604101994,0.73574085,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604102217,1.00803789,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604102458,0.97966989,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604102694,1.00812401,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604105982,1.00817734,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604106302,0.99064788,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604106707,1.06774796,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604108071,1.06774914,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604111098,1.07274914,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604111327,1.17774914,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604111549,1.17597816,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604111849,1.17797816,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604112062,1.17597816,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604113532,1.17598859,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604113978,1.16598859,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604114174,1.17598859,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604115172,1.17098859,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604115380,0.86238851,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604116723,0.98889799,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604117888,0.98889934,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604118936,1.10089934,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604119155,1.24672508,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604119788,1.2467311,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604120206,1.2447311,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604120415,1.09890536,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604120643,1.31949341,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604120861,1.1009068,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604122151,1.07422612,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604122385,1.09890997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604122603,1.24473571,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604123479,0.91050997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604123707,0.86240997,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604124583,0.71661293,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604125596,0.70564195,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604125745,0.71661225,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604126578,0.75022672,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604127953,0.89602376,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604128164,0.97432376,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604128386,0.89602376,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604128995,0.87134059,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604129209,0.89602647,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604130447,0.89802647,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604130681,1.00302647,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604131168,1.00102647,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604132242,0.97634059,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604132465,0.9900594,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604132674,1.00103445,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604135807,0.97634059,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604136018,1.00103387,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604136183,0.95144464,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604136402,0.96741945,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604136567,0.97241945,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604137178,1.08804333,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604137401,1.09304333,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604137609,1.23886907,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604138154,1.22886907,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604139073,1.22887021,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604139279,1.22015106,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604139504,1.23386983,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604141282,1.12886983,68324.0,68323.0,0.001654]
["bitfinex","BTCUSD",1730604142041,0.146393,68309.0,68308.0,0.00764962]
["bitfinex","BTCUSD",1730604142296,0.146397,68307.0,68304.0,0.22224061]
["bitfinex","BTCUSD",1730604142556,0.83441608,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604142754,0.82069991,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604142968,0.83442211,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604143188,0.98024785,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604143400,0.99424785,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604144809,0.86242211,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604145710,0.71662507,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604146181,0.70290287,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604146446,0.71659859,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604147122,0.7165969,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604147594,0.70041709,68307.0,68304.0,0.148056]
["bitfinex","BTCUSD",1730604147828,0.5701999,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604148280,0.7165969,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604148988,0.5701999,68307.0,68304.0,0.148057]
["bitfinex","BTCUSD",1730604149445,0.7165969,68307.0,68304.0,0.148057]
["bitfinex","BTCUSD",1730604149664,0.70563084,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604150157,0.55923384,68307.0,68304.0,0.001654]
["bitfinex","BTCUSD",1730604150568,0.55923384,68307.0,68306.0,0.43585104]
["bitfinex","BTCUSD",1730604150787,0.54552795,68307.0,68306.0,0.84350453]
["bitfinex","BTCUSD",1730604151005,0.54552795,68307.0,68306.0,0.82705105]
["bitfinex","BTCUSD",1730604151227,0.53152795,68307.0,68306.0,0.82705105]
["bitfinex","BTCUSD",1730604151447,0.51752795,68307.0,68306.0,0.82705105]
["bitfinex","BTCUSD",1730604151672,0.53152795,68307.0,68306.0,0.82505105]
["bitfinex","BTCUSD",1730604151885,0.53152795,68307.0,68306.0,0.70442717]
["bitfinex","BTCUSD",1730604152120,0.57593217,68307.0,68306.0,0.31663013]
["bitfinex","BTCUSD",1730604152340,0.57593217,68307.0,68306.0,0.15569685]
["bitfinex","BTCUSD",1730604152617,0.57593217,68307.0,68306.0,0.148054]
["bitfinex","BTCUSD",1730604152842,0.56193217,68307.0,68306.0,0.15569685]
["bitfinex","BTCUSD",1730604153071,0.5170953,68307.0,68306.0,0.15569685]
["bitfinex","BTCUSD",1730604153506,0.5310953,68307.0,68306.0,0.001654]
["bitfinex","BTCUSD",1730604153710,0.5160953,68307.0,68306.0,0.001654]
["bitfinex","BTCUSD",1730604154174,0.5180953,68307.0,68306.0,0.004654]
["bitfinex","BTCUSD",1730604154388,0.5180953,68307.0,68306.0,0.151054]
["bitfinex","BTCUSD",1730604156816,0.5170953,68307.0,68306.0,0.150054]
["bitfinex","BTCUSD",1730604157251,0.5179143,68307.0,68306.0,0.148054]
["bitfinex","BTCUSD",1730604157482,0.5179143,68307.0,68306.0,0.33986504]
["bitfinex","BTCUSD",1730604157743,0.51365635,68307.0,68306.0,0.44404103]
["bitfinex","BTCUSD",1730604157945,0.51893473,68307.0,68306.0,0.44404103]
["bitfinex","BTCUSD",1730604158872,0.51893473,68307.0,68306.0,0.68704744]
["bitfinex","BTCUSD",1730604159705,0.51893473,68307.0,68306.0,0.68698288]
["bitfinex","BTCUSD",1730604159910,0.51893473,68307.0,68306.0,0.59980135]
["bitfinex","BTCUSD",1730604160220,0.51893473,68307.0,68306.0,0.70877827]
["bitfinex","BTCUSD",1730604160418,0.51893473,68307.0,68306.0,0.59980135]
["bitfinex","BTCUSD",1730604161314,0.51893473,68307.0,68306.0,0.60346947]
["bitfinex","BTCUSD",1730604162164,0.51893473,68307.0,68306.0,0.69056702]
["bitfinex","BTCUSD",1730604162623,0.51893473,68307.0,68306.0,0.60346947]
["bitfinex","BTCUSD",1730604162980,0.51893473,68307.0,68306.0,0.55370135]
["bitfinex","BTCUSD",1730604163434,0.51893473,68307.0,68306.0,0.40790431]
["bitfinex","BTCUSD",1730604165339,0.51893473,68307.0,68306.0,0.24699307]
["bitfinex","BTCUSD",1730604165543,0.51365635,68307.0,68306.0,0.24699307]
["bitfinex","BTCUSD",1730604165961,0.51895615,68307.0,68306.0,0.49571778]
["bitfinex","BTCUSD",1730604166175,0.51895615,68307.0,68306.0,0.55311334]
["bitfinex","BTCUSD",1730604166392,0.52072275,68307.0,68306.0,0.56584775]
["bitfinex","BTCUSD",1730604166607,0.48776414,68307.0,68306.0,0.54089011]
["bitfinex","BTCUSD",1730604166816,0.48776414,68307.0,68306.0,0.58237334]
["bitfinex","BTCUSD",1730604167033,0.48576414,68307.0,68306.0,0.59410775]
["bitfinex","BTCUSD",1730604167238,0.48676414,68307.0,68306.0,0.59510775]
["bitfinex","BTCUSD",1730604167442,0.0098854,68307.0,68306.0,0.58237334]
["bitfinex","BTCUSD",1730604167652,0.0088854,68307.0,68306.0,0.58137334]
["bitfinex","BTCUSD",1730604167851,0.001819,68307.0,68306.0,0.59410775]
["bitfinex","BTCUSD",1730604168072,0.002819,68307.0,68306.0,0.59510775]
["bitfinex","BTCUSD",1730604168281,0.002819,68307.0,68306.0,0.58237334]
["bitfinex","BTCUSD",1730604168577,0.001819,68307.0,68306.0,0.57015011]
["bitfinex","BTCUSD",1730604169024,0.002819,68307.0,68306.0,0.58315011]
["bitfinex","BTCUSD",1730604169851,0.002819,68307.0,68306.0,0.57551104]
["bitfinex","BTCUSD",1730604169998,0.002819,68307.0,68306.0,0.58312662]
["bitfinex","BTCUSD",1730604170611,0.002819,68307.0,68306.0,0.55386662]
["bitfinex","BTCUSD",1730604172695,0.002819,68307.0,68306.0,0.54625104]
["bitfinex","BTCUSD",1730604172959,0.002819,68307.0,68306.0,0.55386302]
["bitfinex","BTCUSD",1730604175161,0.22058661,68323.0,68322.0,0.156365]
["bitfinex","BTCUSD",1730604175394,0.22783421,68323.0,68322.0,0.256365]
["bitfinex","BTCUSD",1730604175797,0.0072476,68323.0,68322.0,0.256365]
["bitfinex","BTCUSD",1730604176245,0.22058661,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604176784,0.22783432,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604177001,0.146329,68339.0,68334.0,0.146339]
["bitfinex","BTCUSD",1730604178786,0.146329,68339.0,68332.0,0.293686]
["bitfinex","BTCUSD",1730604178787,0.12062388,68336.0,68332.0,0.001]
["bitfinex","BTCUSD",1730604179025,0.12062388,68336.0,68318.0,0.01217933]
["bitfinex","BTCUSD",1730604179026,0.292684,68333.0,68319.0,0.22058661]
["bitfinex","BTCUSD",1730604179199,0.146347,68331.0,68326.0,0.146355]
["bitfinex","BTCUSD",1730604179410,0.292684,68333.0,68326.0,0.146355]
["bitfinex","BTCUSD",1730604179615,0.146347,68331.0,68326.0,0.146355]
["bitfinex","BTCUSD",1730604179813,0.146347,68331.0,68324.0,0.292719]
["bitfinex","BTCUSD",1730604179814,0.0775,68334.0,68323.0,0.292727]
["bitfinex","BTCUSD",1730604180014,0.0775,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604180224,0.29808661,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604180488,0.0775,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604181127,0.0915,68334.0,68333.0,0.147342]
["bitfinex","BTCUSD",1730604181751,0.1055,68334.0,68333.0,0.147342]
["bitfinex","BTCUSD",1730604182391,0.0915,68334.0,68333.0,0.147342]
["bitfinex","BTCUSD",1730604182715,0.1055,68334.0,68333.0,0.148342]
["bitfinex","BTCUSD",1730604184538,0.1055,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1730604185380,0.1055,68334.0,68333.0,0.148342]
["bitfinex","BTCUSD",1730604185381,0.028,68334.0,68333.0,0.148342]
["bitfinex","BTCUSD",1730604185745,0.028,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1730604187819,0.17434,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1730604188056,0.61486172,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1730604188305,0.62581362,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1730604188838,0.146374,68318.0,68315.0,0.00759346]
["bitfinex","BTCUSD",1730604189061,0.1274,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604189268,0.1274,68318.0,68312.0,0.292774]
["bitfinex","BTCUSD",1730604189477,0.1274,68318.0,68313.0,0.292769]
["bitfinex","BTCUSD",1730604189696,0.1274,68318.0,68315.0,0.146378]
["bitfinex","BTCUSD",1730604189894,0.1274,68318.0,68316.0,0.146378]
["bitfinex","BTCUSD",1730604191173,0.292752,68317.0,68312.0,0.00760066]
["bitfinex","BTCUSD",1730604191385,0.14639,68311.0,68308.0,0.00760066]
["bitfinex","BTCUSD",1730604191810,0.14639,68311.0,68307.0,0.146397]
["bitfinex","BTCUSD",1730604192242,0.146385,68313.0,68307.0,0.29443]
["bitfinex","BTCUSD",1730604192646,0.146391,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604192815,0.001,68311.0,68307.0,0.148035]
["bitfinex","BTCUSD",1730604193039,0.001,68311.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604193242,0.146391,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604193887,0.146388,68312.0,68307.0,0.148035]
["bitfinex","BTCUSD",1730604194091,0.146388,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604194300,0.028,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604194522,0.014,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604194740,0.146385,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604194940,0.001,68310.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604195401,0.001,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604195625,0.147392,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604196023,0.001,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604196244,0.292767,68314.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604196436,0.146391,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604196766,0.160391,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604197954,0.146385,68313.0,68307.0,0.294431]
["bitfinex","BTCUSD",1730604198115,0.014,68314.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604198351,0.292775,68312.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604198696,0.146391,68311.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604198905,0.014,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604199071,0.014,68310.0,68307.0,0.148035]
["bitfinex","BTCUSD",1730604200056,0.146395,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604200258,0.014,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604200468,0.160388,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730604200640,0.160388,68312.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604200641,0.306774,68312.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604200904,0.014,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604201120,0.146391,68311.0,68307.0,0.148035]
["bitfinex","BTCUSD",1730604201353,0.014,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604201579,0.014,68308.0,68307.0,0.148034]
["bitfinex","BTCUSD",1730604202830,0.146372,68319.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730604203041,0.22058661,68315.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730604203241,0.00704673,68318.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604203455,0.0070543,68317.0,68308.0,0.29279]
["bitfinex","BTCUSD",1730604203669,0.0070543,68317.0,68314.0,0.146382]
["bitfinex","BTCUSD",1730604203853,0.51331561,68323.0,68308.0,0.29279]
["bitfinex","BTCUSD",1730604204040,0.146374,68319.0,68308.0,0.29279]
["bitfinex","BTCUSD",1730604204281,0.146374,68319.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730604204432,0.0070543,68318.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730604204856,0.0070543,68318.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604205023,0.146377,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604205232,0.15344922,68316.0,68311.0,0.146387]
["bitfinex","BTCUSD",1730604205437,0.15344922,68316.0,68308.0,0.292788]
["bitfinex","BTCUSD",1730604205438,0.15344922,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1730604205862,0.00707022,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604206057,0.028,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604206263,0.00707022,68315.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604206657,0.014,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604206865,0.00707022,68315.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604207288,0.160376,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730604207573,0.15345322,68314.0,68310.0,0.146389]
["bitfinex","BTCUSD",1730604207785,0.306757,68316.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604207990,0.306757,68316.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604207991,0.146389,68311.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604208221,0.14639,68311.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604208748,0.00707022,68310.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604209120,0.00707022,68310.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604209524,0.146387,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604209731,0.00707022,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604209952,0.146387,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604210122,0.00707022,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604210684,0.028,68311.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604211189,0.00707022,68310.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604211389,0.014,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604211601,0.03507022,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604211800,0.02107022,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604212033,0.00707022,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604212205,0.014,68311.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604212461,0.02107022,68310.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730604213508,0.02107022,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730604213676,0.00707022,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730604213883,0.01450448,68318.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730604214091,0.22058661,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1730604214298,0.00707022,68317.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730604214445,0.000819,68318.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730604215085,0.02850861,68318.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730604215299,0.000819,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604215717,0.028819,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604216350,0.028819,68318.0,68316.0,0.146378]
["bitfinex","BTCUSD",1730604216761,0.028819,68318.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730604216762,0.014819,68318.0,68315.0,0.292761]
["bitfinex","BTCUSD",1730604216957,0.014819,68318.0,68316.0,0.146376]
["bitfinex","BTCUSD",1730604217212,0.028819,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604217432,0.0285274,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604217603,0.0145274,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604217807,0.0285274,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604218329,0.0425274,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604218542,0.02853261,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604218750,0.014819,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604218957,0.02853257,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604219818,0.02853257,68318.0,68315.0,0.00760356]
["bitfinex","BTCUSD",1730604220028,0.02853257,68318.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730604220029,0.01371357,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730604220198,0.16008957,68317.0,68314.0,0.00760356]
["bitfinex","BTCUSD",1730604220428,0.2662636,68317.0,68315.0,0.00760356]
["bitfinex","BTCUSD",1730604220622,0.2662636,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730604220871,0.0137159,68316.0,68313.0,0.15398656]
["bitfinex","BTCUSD",1730604221070,0.2662636,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1730604221277,0.0137159,68316.0,68313.0,0.00760356]
["bitfinex","BTCUSD",1730604221468,0.0137159,68315.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604221696,0.0137159,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604222352,0.01371786,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604223626,0.01371749,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604224057,0.01471749,68314.0,68313.0,0.147385]
["bitfinex","BTCUSD",1730604224372,0.01571749,68314.0,68313.0,0.147385]
["bitfinex","BTCUSD",1730604224793,0.01371749,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604225048,0.02771749,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604225402,0.01371749,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604225601,0.02771749,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730604225801,0.014,68314.0,68313.0,0.15399256]
["bitfinex","BTCUSD",1730604226235,0.028,68314.0,68313.0,0.15399256]
["bitfinex","BTCUSD",1730604226431,0.028,68314.0,68313.0,0.15692017]
["bitfinex","BTCUSD",1730604226638,0.014,68314.0,68313.0,0.15399256]
["bitfinex","BTCUSD",1730604226847,0.000819,68318.0,68313.0,0.15399256]
["bitfinex","BTCUSD",1730604226848,0.000819,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604227052,0.01453648,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604228106,0.02853648,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730604228323,0.014819,68318.0,68317.0,0.15398356]
["bitfinex","BTCUSD",1730604228786,0.014819,68318.0,68317.0,0.15398344]
["bitfinex","BTCUSD",1730604229222,0.028819,68318.0,68317.0,0.15398344]
["bitfinex","BTCUSD",1730604229437,0.028819,68318.0,68317.0,0.23342456]
["bitfinex","BTCUSD",1730604229658,0.028819,68318.0,68317.0,0.27693004]
["bitfinex","BTCUSD",1730604230092,0.028819,68318.0,68317.0,0.2769237]
["bitfinex","BTCUSD",1730604230303,0.028819,68318.0,68317.0,0.23342456]
["bitfinex","BTCUSD",1730604231409,0.028819,68318.0,68317.0,0.29868266]
["bitfinex","BTCUSD",1730604231627,0.028819,68318.0,68317.0,0.21924154]
["bitfinex","BTCUSD",1730604232292,0.028819,68318.0,68317.0,0.15398344]
["bitfinex","BTCUSD",1730604232517,0.028819,68318.0,68317.0,0.37226679]
["bitfinex","BTCUSD",1730604232744,0.028819,68318.0,68317.0,0.37984704]
["bitfinex","BTCUSD",1730604232963,0.028819,68318.0,68317.0,0.37984963]
["bitfinex","BTCUSD",1730604233191,0.028819,68318.0,68317.0,0.31458894]
["bitfinex","BTCUSD",1730604234102,0.028819,68318.0,68317.0,0.41033535]
["bitfinex","BTCUSD",1730604234331,0.028819,68318.0,68317.0,0.41533535]
["bitfinex","BTCUSD",1730604234557,0.028819,68318.0,68317.0,0.44463535]
["bitfinex","BTCUSD",1730604234986,0.014819,68318.0,68317.0,0.45762438]
["bitfinex","BTCUSD",1730604235198,0.001819,68318.0,68317.0,0.45862438]
["bitfinex","BTCUSD",1730604235408,0.002819,68318.0,68317.0,0.79568513]
["bitfinex","BTCUSD",1730604235638,0.22058661,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604235859,0.24141707,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604236080,0.22771736,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604236304,0.00713075,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604236751,0.000819,68334.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730604236752,0.000819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604238284,0.014819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604239258,0.014819,68334.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730604239474,0.014819,68334.0,68327.0,0.292708]
["bitfinex","BTCUSD",1730604239683,0.014819,68334.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604239886,0.028819,68334.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604240052,0.014819,68334.0,68332.0,0.146344]
["bitfinex","BTCUSD",1730604240270,0.028819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604240473,0.042819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604240848,0.014819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604241374,0.028819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604241579,0.000819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604241796,0.014819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604242450,0.028819,68334.0,68333.0,0.14926862]
["bitfinex","BTCUSD",1730604242632,0.028819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604242859,0.014819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604243293,0.028819,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730604245945,0.028819,68334.0,68333.0,0.151342]
["bitfinex","BTCUSD",1730604252008,0.028819,68334.0,68333.0,0.15426838]
["bitfinex","BTCUSD",1730604253312,0.028819,68334.0,68333.0,0.40506542]
["bitfinex","BTCUSD",1730604253526,0.028819,68334.0,68333.0,0.57158787]
["bitfinex","BTCUSD",1730604253734,0.000819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604254163,0.00816887,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604254380,0.000819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604254510,0.00816887,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604254716,0.000819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604254916,0.014819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604255125,0.028819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604255311,0.028819,68346.0,68345.0,0.14924196]
["bitfinex","BTCUSD",1730604256415,0.028819,68346.0,68345.0,0.40875807]
["bitfinex","BTCUSD",1730604256663,0.028819,68346.0,68345.0,0.56769341]
["bitfinex","BTCUSD",1730604256826,0.014819,68346.0,68345.0,0.56769341]
["bitfinex","BTCUSD",1730604257024,0.000819,68346.0,68345.0,0.56769341]
["bitfinex","BTCUSD",1730604257239,0.001819,68346.0,68345.0,0.58169341]
["bitfinex","BTCUSD",1730604257479,0.001819,68346.0,68345.0,0.58369341]
["bitfinex","BTCUSD",1730604257678,0.001819,68346.0,68345.0,0.58427983]
["bitfinex","BTCUSD",1730604257849,0.001819,68346.0,68345.0,0.57669341]
["bitfinex","BTCUSD",1730604258056,0.002819,68346.0,68345.0,0.59069341]
["bitfinex","BTCUSD",1730604258550,0.002819,68346.0,68345.0,0.58869341]
["bitfinex","BTCUSD",1730604258730,0.002819,68346.0,68345.0,0.59069341]
["bitfinex","BTCUSD",1730604259445,0.002819,68346.0,68345.0,0.58869341]
["bitfinex","BTCUSD",1730604260025,0.002819,68346.0,68345.0,0.59069341]
["bitfinex","BTCUSD",1730604260936,0.002819,68346.0,68345.0,0.58869341]
["bitfinex","BTCUSD",1730604262386,0.002819,68346.0,68345.0,0.42683211]
["bitfinex","BTCUSD",1730604263344,0.002819,68346.0,68345.0,0.42883211]
["bitfinex","BTCUSD",1730604263624,0.002819,68346.0,68345.0,0.42683211]
["bitfinex","BTCUSD",1730604265036,0.002819,68346.0,68345.0,0.42183211]
["bitfinex","BTCUSD",1730604265242,0.002819,68346.0,68345.0,0.42683211]
["bitfinex","BTCUSD",1730604265797,0.002819,68346.0,68345.0,0.021]
["bitfinex","BTCUSD",1730604265992,0.002819,68346.0,68345.0,0.167316]
["bitfinex","BTCUSD",1730604265993,0.048319,68346.0,68345.0,0.167316]
["bitfinex","BTCUSD",1730604266218,0.048319,68346.0,68345.0,0.021]
["bitfinex","BTCUSD",1730604266392,0.05577465,68346.0,68345.0,0.021]
["bitfinex","BTCUSD",1730604266597,0.20208865,68346.0,68345.0,0.021]
["bitfinex","BTCUSD",1730604266814,0.05577465,68346.0,68345.0,0.021]
["bitfinex","BTCUSD",1730604267239,0.05577465,68346.0,68345.0,0.007]
["bitfinex","BTCUSD",1730604267240,0.05477465,68346.0,68345.0,0.007]
["bitfinex","BTCUSD",1730604267726,0.06777465,68346.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730604268157,0.05877465,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730604268358,0.05377465,68346.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730604268565,0.06777465,68346.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730604268763,0.07277465,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730604268962,0.05377465,68346.0,68342.0,0.14632]
["bitfinex","BTCUSD",1730604269393,0.07377465,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730604269565,0.07377465,68346.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730604270128,0.07377465,68346.0,68341.0,0.01209955]
["bitfinex","BTCUSD",1730604270129,0.07377465,68346.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730604270345,0.02827465,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604270581,0.006819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604271018,0.025819,68346.0,68345.0,0.147316]
["bitfinex","BTCUSD",1730604271419,0.000819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604271866,0.019819,68346.0,68345.0,0.147316]
["bitfinex","BTCUSD",1730604272076,0.019819,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730604272247,0.005819,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1730604272668,0.001819,68346.0,68345.0,0.149316]
["bitfinex","BTCUSD",1730604272881,0.001819,68346.0,68345.0,0.40511304]
["bitfinex","BTCUSD",1730604273113,0.22058661,68358.0,68345.0,0.40511304]
["bitfinex","BTCUSD",1730604273114,0.22058661,68358.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730604273665,0.0082485,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730604274227,0.000818,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730604274851,0.0082485,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730604275064,0.0272485,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604275494,0.1735385,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604275702,0.0272485,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604276842,0.1735385,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604277207,0.0272485,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604277766,0.1735385,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604282067,0.0272485,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604282271,0.0272485,68357.0,68356.0,0.147292]
["bitfinex","BTCUSD",1730604282635,0.019818,68357.0,68356.0,0.147292]
["bitfinex","BTCUSD",1730604282836,0.02732977,68357.0,68356.0,0.147292]
["bitfinex","BTCUSD",1730604285035,0.01332977,68357.0,68356.0,0.147292]
["bitfinex","BTCUSD",1730604285212,0.01332977,68357.0,68356.0,0.15486292]
["bitfinex","BTCUSD",1730604285414,0.00832977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604285569,0.02232977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604285976,0.00832977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604286401,0.00932977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604286578,0.02332977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604287030,0.00932977,68357.0,68356.0,0.15386565]
["bitfinex","BTCUSD",1730604287378,0.01032977,68357.0,68356.0,0.15586565]
["bitfinex","BTCUSD",1730604292213,0.002818,68357.0,68356.0,0.15586565]
["bitfinex","BTCUSD",1730604292415,0.002818,68357.0,68356.0,0.148292]
["bitfinex","BTCUSD",1730604292528,0.002818,68357.0,68356.0,0.15587237]
["bitfinex","BTCUSD",1730604292730,0.002818,68357.0,68356.0,0.148292]
["bitfinex","BTCUSD",1730604293034,0.002818,68357.0,68356.0,0.15587186]
["bitfinex","BTCUSD",1730604293242,0.01036699,68357.0,68356.0,0.15587186]
["bitfinex","BTCUSD",1730604293442,0.00936699,68357.0,68356.0,0.15387186]
["bitfinex","BTCUSD",1730604293667,0.02336699,68357.0,68356.0,0.15387186]
["bitfinex","BTCUSD",1730604294273,0.00836699,68357.0,68356.0,0.15387186]
["bitfinex","BTCUSD",1730604294471,0.00936699,68357.0,68356.0,0.15587186]
["bitfinex","BTCUSD",1730604294685,0.02336699,68357.0,68356.0,0.15687186]
["bitfinex","BTCUSD",1730604294914,0.00936699,68357.0,68356.0,0.15587186]
["bitfinex","BTCUSD",1730604295286,0.01036699,68357.0,68356.0,0.16387186]
["bitfinex","BTCUSD",1730604298237,0.01036699,68357.0,68356.0,0.01757986]
["bitfinex","BTCUSD",1730604298458,0.01036699,68357.0,68356.0,0.16387186]
["bitfinex","BTCUSD",1730604299636,0.01036699,68357.0,68356.0,0.16387512]
["bitfinex","BTCUSD",1730604299846,0.01036699,68357.0,68356.0,0.01758312]
["bitfinex","BTCUSD",1730604299847,0.15665699,68357.0,68356.0,0.01758312]
["bitfinex","BTCUSD",1730604300053,0.15665699,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1730604300054,0.16763046,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1730604300474,0.3134275,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1730604300712,0.3590275,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1730604301537,0.3580275,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1730604301982,0.3580275,68357.0,68356.0,0.003]
["bitfinex","BTCUSD",1730604301983,0.3720275,68357.0,68356.0,0.003]
["bitfinex","BTCUSD",1730604302396,0.37202738,68357.0,68356.0,0.003]
["bitfinex","BTCUSD",1730604302546,0.37202678,68357.0,68356.0,0.003]
["bitfinex","BTCUSD",1730604302749,0.50359976,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604303179,0.38502678,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604303587,0.37102678,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604303957,0.39874161,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604304664,0.47424161,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604308675,0.47423387,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604308877,0.61736436,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604310026,0.47423387,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604311678,0.25293683,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604311801,0.20733683,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604312003,0.35312026,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604312253,0.44905403,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604312483,0.68645587,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604313232,0.91986889,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604313422,0.92186889,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1730604313901,0.266912,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604314142,0.9564222,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604314346,1.07458447,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604314558,1.07658447,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604314799,1.07458447,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604315219,1.08858447,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604315440,1.04978744,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604315651,1.04978008,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604315849,0.97041203,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604316193,1.0996487,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604316401,1.1016487,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604316641,1.24547444,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604319199,1.23450463,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604319332,1.24544712,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604319748,1.09962138,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604320310,0.98438471,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604320722,0.71798767,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604320937,0.70704518,68347.0,68346.0,0.002636]
["bitfinex","BTCUSD",1730604322655,0.68998675,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604322867,0.69304518,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604323103,0.70704518,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604323324,0.66536707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604323546,0.69304361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604323771,0.70704361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604323995,0.69304361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604324872,0.67904361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604325345,0.70704361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604325552,0.69304361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604325770,0.67904361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604325968,0.69304361,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604326510,0.53305507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604326709,0.69336707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604326947,0.67936707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604327096,0.69336707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604327968,0.67936707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604328322,0.69336707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604328535,0.53305507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604328753,0.67936707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604329487,0.69336707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604329683,0.67936707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604330228,0.69336707,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604331204,0.83492003,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604332364,0.70706102,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604333842,0.56074902,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604334079,0.56074902,68347.0,68346.0,0.14795]
["bitfinex","BTCUSD",1730604334310,0.54705507,68347.0,68346.0,0.14795]
["bitfinex","BTCUSD",1730604336847,0.54705507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604337270,0.54705507,68347.0,68346.0,0.14795]
["bitfinex","BTCUSD",1730604338272,0.54705507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604338437,0.56075646,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604338641,0.56075642,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604338849,0.54705507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604339674,0.54705507,68347.0,68346.0,0.14795]
["bitfinex","BTCUSD",1730604340780,0.54705507,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604341192,0.56075661,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604342419,0.78180368,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604343287,0.70706861,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604343866,0.83316861,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604344107,0.84413044,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604344739,0.8304289,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604344947,0.84413267,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604345139,0.98995841,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604345401,0.98995959,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604345625,0.71803385,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604348354,0.70433008,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604348562,0.71804804,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604348771,0.72901741,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604350069,1.24587546,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604350893,1.23187546,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604351101,1.24787546,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604351729,1.23387546,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604351916,1.21987599,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604352375,1.22290673,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604353462,1.25090673,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604355453,1.23719449,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604355637,1.22289385,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604355886,1.22089385,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604356081,1.23489385,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604356422,1.22089269,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604356870,1.24489269,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604357080,1.34689269,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604357864,1.33592997,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604358072,1.29422512,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604358275,1.34689061,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604358602,1.33289061,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604358806,1.34689061,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604359208,1.33592538,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604359440,1.33288559,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604359899,1.34688559,68347.0,68346.0,0.001636]
["bitfinex","BTCUSD",1730604361130,1.34688559,68347.0,68345.0,0.001636]
["bitfinex","BTCUSD",1730604361131,0.012,68346.0,68345.0,0.001636]
["bitfinex","BTCUSD",1730604361337,0.012,68346.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604361338,0.382737,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604361499,1.06521451,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604361681,1.18731462,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604362826,1.20131462,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604363001,1.33314036,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604363640,1.34714036,68335.0,68334.0,0.001636]
["bitfinex","BTCUSD",1730604364374,1.36114036,68335.0,68334.0,1e-06]
["bitfinex","BTCUSD",1730604365148,1.36114036,68335.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604365149,0.51044034,68321.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604365396,1.22140947,68321.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604365591,0.146372,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604365838,0.85726902,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604366143,0.86226902,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604366346,0.99369336,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604366758,1.00603577,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604368618,0.97050429,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604368818,1.01998834,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604371420,0.998152,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604374282,0.86172766,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604374493,0.85080949,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604375160,0.96604616,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604375845,0.95239845,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604376055,0.96604124,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604376268,1.10689308,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604376496,1.11780883,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604376978,0.97695699,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604377188,0.85080457,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604378074,0.82280457,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604378299,0.82875036,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604378523,0.85675036,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604378749,0.84275036,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604378968,0.81784043,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604379189,0.84584043,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604379406,0.83184043,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604379853,0.84276481,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604380055,0.85676481,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604380258,0.94393374,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604381179,1.19167041,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604381383,1.16367041,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604381595,1.17767041,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604381826,1.19167041,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604382035,1.16367041,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604382298,1.04843374,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604382558,1.07644682,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604382798,1.06244682,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604383409,1.07644682,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604384448,1.07444682,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604385812,1.06552244,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604386039,1.07646613,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604386271,1.07446613,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604388221,1.07646613,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604391692,1.07146613,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604391900,1.05185797,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604392107,1.07656016,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604392952,1.06283672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604393190,1.0765638,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604393414,1.0745638,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604393850,1.15403709,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604395873,1.15603709,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604396091,1.15403709,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604396506,1.12933126,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604396711,1.15604132,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604397341,1.15404132,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604397783,1.15604132,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604398848,1.16104132,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604400111,1.13633126,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604400336,1.15904278,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604401636,1.16104278,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604401840,1.15904278,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604402588,1.00386949,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604403646,1.00586949,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604406123,1.00386949,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604407051,1.00586949,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604407272,1.00586553,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604407722,1.00386553,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604407975,1.04760019,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604409130,1.04960019,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604409584,1.0497785,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604410259,1.02507094,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604410486,1.04977761,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604410699,1.04978017,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604411384,1.0058672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604412235,1.0038672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604413339,1.0058672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604413556,1.0038672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604413994,1.0058672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604414218,1.0038672,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604415124,0.86189827,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604415564,0.85689827,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604415800,0.71110123,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604416042,0.71110123,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604416273,0.55374735,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604416495,0.54002,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604416711,0.52602,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604416916,0.54002,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604417561,0.52602,68319.0,68318.0,0.35468329]
["bitfinex","BTCUSD",1730604417773,0.52702,68319.0,68318.0,0.27621]
["bitfinex","BTCUSD",1730604417993,0.51302,68319.0,68318.0,0.27621]
["bitfinex","BTCUSD",1730604418206,0.52702,68319.0,68318.0,0.27621]
["bitfinex","BTCUSD",1730604418419,0.51302,68319.0,68318.0,0.27621]
["bitfinex","BTCUSD",1730604419066,0.51302,68319.0,68318.0,0.35468329]
["bitfinex","BTCUSD",1730604419275,0.51202,68319.0,68318.0,0.35468329]
["bitfinex","BTCUSD",1730604419426,0.51302,68319.0,68318.0,0.35768329]
["bitfinex","BTCUSD",1730604419639,0.51402,68319.0,68318.0,0.27921]
["bitfinex","BTCUSD",1730604420662,0.51302,68319.0,68318.0,0.27621]
["bitfinex","BTCUSD",1730604420879,0.51202,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604421102,0.51302,68319.0,68318.0,0.27821]
["bitfinex","BTCUSD",1730604421322,0.51402,68319.0,68318.0,0.27821]
["bitfinex","BTCUSD",1730604421753,0.51302,68319.0,68318.0,0.27821]
["bitfinex","BTCUSD",1730604421969,0.51402,68319.0,68318.0,0.27821]
["bitfinex","BTCUSD",1730604422408,0.51302,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604422626,0.5789584,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604422854,0.5799584,68319.0,68318.0,0.130836]
["bitfinex","BTCUSD",1730604423308,0.5789584,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604423518,0.5929584,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604423724,0.52702,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604424169,0.51202,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604424405,0.54002,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604424824,0.52602,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604425027,0.54002,68319.0,68318.0,0.128836]
["bitfinex","BTCUSD",1730604426056,0.54002,68319.0,68318.0,0.27521]
["bitfinex","BTCUSD",1730604429862,0.54002,68319.0,68318.0,0.53393427]
["bitfinex","BTCUSD",1730604430133,0.54002,68319.0,68318.0,0.53300704]
["bitfinex","BTCUSD",1730604430340,0.41192,68319.0,68318.0,0.76351424]
["bitfinex","BTCUSD",1730604430552,0.19972,68319.0,68318.0,0.89889779]
["bitfinex","BTCUSD",1730604430759,0.12342819,68319.0,68318.0,0.87152419]
["bitfinex","BTCUSD",1730604430983,0.10942819,68319.0,68318.0,0.78486985]
["bitfinex","BTCUSD",1730604431197,0.10942819,68319.0,68318.0,0.78364419]
["bitfinex","BTCUSD",1730604431405,0.22140561,68334.0,68333.0,0.01]
["bitfinex","BTCUSD",1730604431634,0.22140561,68334.0,68333.0,0.40213904]
["bitfinex","BTCUSD",1730604432011,0.000819,68334.0,68333.0,0.40213904]
["bitfinex","BTCUSD",1730604432217,0.000819,68345.0,68344.0,0.005]
["bitfinex","BTCUSD",1730604432457,0.0007646,68345.0,68344.0,0.151318]
["bitfinex","BTCUSD",1730604432681,0.0007646,68345.0,68344.0,0.15424399]
["bitfinex","BTCUSD",1730604432905,0.0007646,68345.0,68344.0,0.30504103]
["bitfinex","BTCUSD",1730604433107,0.0007646,68345.0,68344.0,0.30211504]
["bitfinex","BTCUSD",1730604433737,0.0017646,68345.0,68344.0,0.42136864]
["bitfinex","BTCUSD",1730604434565,0.0027646,68345.0,68344.0,0.42336864]
["bitfinex","BTCUSD",1730604435180,0.0017646,68345.0,68344.0,0.41936864]
["bitfinex","BTCUSD",1730604435838,0.0027646,68345.0,68344.0,0.43336864]
["bitfinex","BTCUSD",1730604436219,0.0027646,68345.0,68344.0,0.43707876]
["bitfinex","BTCUSD",1730604438251,0.0027646,68345.0,68344.0,0.53707876]
["bitfinex","BTCUSD",1730604439807,0.0027646,68345.0,68344.0,0.53907876]
["bitfinex","BTCUSD",1730604440237,0.0027646,68345.0,68344.0,0.42382516]
["bitfinex","BTCUSD",1730604440488,0.0027646,68345.0,68344.0,0.42182516]
["bitfinex","BTCUSD",1730604441359,0.0027646,68345.0,68344.0,0.27266612]
["bitfinex","BTCUSD",1730604442260,0.1253,68353.0,68349.0,0.292615]
["bitfinex","BTCUSD",1730604442469,0.1253,68353.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730604443060,0.1253,68353.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730604443503,0.1263,68353.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730604443676,0.1273,68353.0,68351.0,0.002]
["bitfinex","BTCUSD",1730604444037,0.272599,68353.0,68349.0,0.014]
["bitfinex","BTCUSD",1730604444416,0.146303,68352.0,68350.0,0.002]
["bitfinex","BTCUSD",1730604444626,0.146303,68352.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730604444821,0.1253,68353.0,68345.0,0.1]
["bitfinex","BTCUSD",1730604445037,0.146301,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1730604445453,0.146301,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730604445454,0.146303,68351.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730604445881,0.146303,68351.0,68346.0,0.014]
["bitfinex","BTCUSD",1730604446310,0.146303,68351.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730604446722,0.147303,68351.0,68350.0,0.002]
["bitfinex","BTCUSD",1730604446971,0.147303,68351.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730604447406,0.161303,68351.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730604447620,0.147303,68351.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730604447844,0.271599,68353.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730604448058,0.014,68351.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730604448260,0.011,68351.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730604448691,0.014,68351.0,68348.0,0.146309]
["bitfinex","BTCUSD",1730604449113,0.014,68351.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730604449274,0.014,68351.0,68348.0,0.001]
["bitfinex","BTCUSD",1730604449480,0.014,68351.0,68346.0,0.292628]
["bitfinex","BTCUSD",1730604449678,0.001,68351.0,68348.0,0.014]
["bitfinex","BTCUSD",1730604450066,0.148304,68351.0,68348.0,0.016]
["bitfinex","BTCUSD",1730604450270,0.147304,68351.0,68348.0,0.014]
["bitfinex","BTCUSD",1730604451163,0.161304,68351.0,68348.0,0.014]
["bitfinex","BTCUSD",1730604451379,0.146308,68349.0,68344.0,0.00534812]
["bitfinex","BTCUSD",1730604451605,0.0793,68348.0,68344.0,0.00534812]
["bitfinex","BTCUSD",1730604451824,0.225611,68348.0,68346.0,0.001]
["bitfinex","BTCUSD",1730604452049,0.046,68347.0,68346.0,0.001]
["bitfinex","BTCUSD",1730604452270,0.046,68347.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730604453321,0.046,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604453537,0.047,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604453740,0.048,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604453959,0.047,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604454158,0.061,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604454577,0.047,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1730604454765,0.048,68347.0,68346.0,0.148314]
["bitfinex","BTCUSD",1730604455254,0.047,68347.0,68346.0,0.148314]
["bitfinex","BTCUSD",1730604455577,0.058,68347.0,68346.0,0.148314]
["bitfinex","BTCUSD",1730604455792,0.058,68347.0,68346.0,0.002]
["bitfinex","BTCUSD",1730604456004,0.047,68347.0,68346.0,0.002]
["bitfinex","BTCUSD",1730604456424,0.048,68347.0,68346.0,0.016]
["bitfinex","BTCUSD",1730604457113,0.193312,68347.0,68346.0,0.014]
["bitfinex","BTCUSD",1730604457326,0.272612,68347.0,68346.0,0.014]
["bitfinex","BTCUSD",1730604457589,0.30028342,68347.0,68346.0,0.014]
["bitfinex","BTCUSD",1730604457757,0.30028342,68347.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604457758,0.146316,68345.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604457985,0.15998742,68345.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604459109,0.17098742,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604459343,0.157316,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604459596,0.16000909,68345.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604459812,0.25030909,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604460036,0.29630909,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604460237,0.31030909,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604460451,0.82241909,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604460884,0.83338048,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604461137,0.82238048,68345.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604461360,0.83338048,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604461996,0.82238048,68345.0,68344.0,0.001638]
["bitfinex","BTCUSD",1730604462261,0.83338048,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604465294,0.68706448,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604465705,0.82241909,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604469809,0.808726,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604470259,0.82242479,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604470492,0.83338385,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604470705,0.82242479,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604470916,0.8333839,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604471376,0.82242479,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604472240,0.83338576,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604472448,0.82242479,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604473147,0.83338725,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604473353,0.82242479,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604477079,0.82243229,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604477458,0.83339733,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604478542,0.68708133,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604478804,0.67611629,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604480233,0.67611629,68345.0,68344.0,0.148956]
["bitfinex","BTCUSD",1730604480450,0.53711,68345.0,68344.0,0.2791058]
["bitfinex","BTCUSD",1730604480682,0.53711,68345.0,68344.0,0.148956]
["bitfinex","BTCUSD",1730604482925,0.53711,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604484808,0.808426,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604485011,0.83310976,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604485667,0.9789068,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604486089,0.97890883,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604486751,0.97972783,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604489371,0.95504204,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604489595,0.9797194,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604492932,0.95504204,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604493146,0.97970882,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604493349,0.97970845,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604496337,0.96600505,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604496552,0.9687423,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604496772,0.96600225,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604500923,0.82020521,68345.0,68344.0,0.002638]
["bitfinex","BTCUSD",1730604502804,0.67388921,68345.0,68334.0,0.22058661]
["bitfinex","BTCUSD",1730604503030,0.146322,68342.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730604503230,0.01096021,68341.0,68332.0,0.146342]
["bitfinex","BTCUSD",1730604503641,0.01096021,68340.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730604503936,0.146322,68342.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730604504127,0.0109595,68341.0,68329.0,0.292701]
["bitfinex","BTCUSD",1730604504330,0.22058661,68344.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730604504564,0.01095963,68343.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730604505013,0.001,68342.0,68335.0,0.003]
["bitfinex","BTCUSD",1730604505232,0.147323,68342.0,68335.0,0.003]
["bitfinex","BTCUSD",1730604505446,0.146323,68342.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730604505649,0.438961,68343.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730604505866,0.0136995,68342.0,68335.0,0.014]
["bitfinex","BTCUSD",1730604506104,0.0136995,68341.0,68335.0,0.014]
["bitfinex","BTCUSD",1730604506316,0.146325,68341.0,68335.0,0.003]
["bitfinex","BTCUSD",1730604506531,0.001,68342.0,68335.0,0.003]
["bitfinex","BTCUSD",1730604506765,0.01370012,68341.0,68335.0,0.017]
["bitfinex","BTCUSD",1730604506991,0.002,68342.0,68335.0,0.017]
["bitfinex","BTCUSD",1730604507213,0.01370009,68341.0,68335.0,0.014]
["bitfinex","BTCUSD",1730604507432,0.001,68342.0,68337.0,0.146333]
["bitfinex","BTCUSD",1730604507864,0.001,68342.0,68335.0,0.014]
["bitfinex","BTCUSD",1730604508136,0.001,68342.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730604508348,0.01370108,68341.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730604508561,0.01370108,68340.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730604508782,0.001,68341.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730604508998,0.01370116,68340.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730604509214,0.001,68342.0,68335.0,0.003]
["bitfinex","BTCUSD",1730604509433,0.01370232,68341.0,68333.0,0.292684]
["bitfinex","BTCUSD",1730604509633,0.01370232,68340.0,68336.0,0.017]
["bitfinex","BTCUSD",1730604509785,0.002,68341.0,68336.0,0.017]
["bitfinex","BTCUSD",1730604510012,0.146321,68343.0,68336.0,0.017]
["bitfinex","BTCUSD",1730604510013,0.01370245,68340.0,68336.0,0.001638]
["bitfinex","BTCUSD",1730604510191,0.001,68340.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604510520,0.01370294,68339.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604510721,0.002,68340.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604511330,0.01370294,68339.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604511530,0.002,68340.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604511805,0.01370339,68339.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604512013,0.13960339,68338.0,68336.0,0.004638]
["bitfinex","BTCUSD",1730604512218,0.23963639,68337.0,68336.0,0.004638]
["bitfinex","BTCUSD",1730604512460,0.76271099,68337.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604512656,0.80901099,68337.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604512858,0.8083406,68337.0,68336.0,0.004638]
["bitfinex","BTCUSD",1730604513068,1.09996338,68337.0,68336.0,0.001638]
["bitfinex","BTCUSD",1730604513276,1.09996338,68337.0,68336.0,0.015638]
["bitfinex","BTCUSD",1730604513481,1.22193718,68337.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604513653,1.22093718,68337.0,68336.0,0.001638]
["bitfinex","BTCUSD",1730604514100,1.22193718,68337.0,68336.0,0.015638]
["bitfinex","BTCUSD",1730604514307,1.19726919,68337.0,68336.0,0.015638]
["bitfinex","BTCUSD",1730604514518,1.22195945,68337.0,68336.0,0.015638]
["bitfinex","BTCUSD",1730604514967,1.217986,68337.0,68336.0,0.015638]
["bitfinex","BTCUSD",1730604515182,1.23495846,68337.0,68336.0,0.018638]
["bitfinex","BTCUSD",1730604515384,1.23295846,68337.0,68336.0,0.001638]
["bitfinex","BTCUSD",1730604515627,1.23295846,68337.0,68323.0,0.22058661]
["bitfinex","BTCUSD",1730604515628,0.272261,68324.0,68323.0,0.22058661]
["bitfinex","BTCUSD",1730604515839,0.80906027,68324.0,68323.0,0.22058661]
["bitfinex","BTCUSD",1730604516038,0.146372,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604516244,0.68317127,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604516890,0.67219881,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604517132,0.68316025,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604517336,0.68419881,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604517777,0.76379881,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604517985,0.796382,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604518253,1.11265697,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604519377,0.98083123,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604521517,0.96713557,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604521720,0.98079086,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604522366,0.96985227,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604525188,0.82404628,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604525391,0.82404531,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604526627,0.96499624,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604527072,1.11079328,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604528742,0.96983766,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604532351,0.95617904,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604532573,0.96983711,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604533688,0.82404007,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604534023,0.810382,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604534391,0.82404226,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604534543,0.810382,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604535093,0.82404228,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604536162,0.8240453,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604536371,0.810382,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604536569,0.82404805,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604537135,0.53811,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604537742,0.53811,68319.0,68318.0,0.14901]
["bitfinex","BTCUSD",1730604538244,0.51211,68319.0,68318.0,0.14801]
["bitfinex","BTCUSD",1730604538512,0.52411,68319.0,68318.0,0.52952376]
["bitfinex","BTCUSD",1730604538721,0.53811,68319.0,68318.0,0.52952376]
["bitfinex","BTCUSD",1730604538925,0.51211,68319.0,68318.0,0.53598476]
["bitfinex","BTCUSD",1730604539198,0.51311,68319.0,68318.0,0.53898476]
["bitfinex","BTCUSD",1730604539417,0.51211,68319.0,68318.0,0.41701096]
["bitfinex","BTCUSD",1730604539642,0.51211,68319.0,68318.0,0.53798476]
["bitfinex","BTCUSD",1730604539852,0.51211,68319.0,68318.0,0.54098476]
["bitfinex","BTCUSD",1730604539853,0.51311,68319.0,68318.0,0.54098476]
["bitfinex","BTCUSD",1730604540295,0.51411,68319.0,68318.0,0.55498476]
["bitfinex","BTCUSD",1730604540707,0.51411,68319.0,68318.0,0.54098476]
["bitfinex","BTCUSD",1730604540836,0.51311,68319.0,68318.0,0.54098476]
["bitfinex","BTCUSD",1730604541039,0.51411,68319.0,68318.0,0.55498476]
["bitfinex","BTCUSD",1730604543137,0.51411,68319.0,68318.0,0.59996563]
["bitfinex","BTCUSD",1730604543345,0.51411,68319.0,68318.0,0.78133698]
["bitfinex","BTCUSD",1730604543561,0.51411,68319.0,68318.0,0.71641568]
["bitfinex","BTCUSD",1730604543713,0.51411,68319.0,68318.0,0.80297742]
["bitfinex","BTCUSD",1730604543919,0.51311,68319.0,68318.0,0.78897742]
["bitfinex","BTCUSD",1730604544305,0.51311,68319.0,68318.0,0.79997742]
["bitfinex","BTCUSD",1730604544511,0.51411,68319.0,68318.0,0.71741568]
["bitfinex","BTCUSD",1730604544719,0.51411,68319.0,68318.0,0.69941568]
["bitfinex","BTCUSD",1730604544720,0.51211,68319.0,68318.0,0.69941568]
["bitfinex","BTCUSD",1730604544923,0.51211,68319.0,68318.0,0.53968476]
["bitfinex","BTCUSD",1730604545108,0.51411,68319.0,68318.0,0.71745759]
["bitfinex","BTCUSD",1730604545361,0.51311,68319.0,68318.0,0.71345759]
["bitfinex","BTCUSD",1730604545565,0.51311,68319.0,68318.0,0.71345811]
["bitfinex","BTCUSD",1730604545768,0.51311,68319.0,68318.0,0.70999659]
["bitfinex","BTCUSD",1730604545769,0.51411,68319.0,68318.0,0.70999659]
["bitfinex","BTCUSD",1730604545974,0.51411,68319.0,68318.0,0.5536896]
["bitfinex","BTCUSD",1730604545975,0.51311,68319.0,68318.0,0.5536896]
["bitfinex","BTCUSD",1730604546224,0.51211,68319.0,68318.0,0.5396896]
["bitfinex","BTCUSD",1730604546404,0.25308378,68319.0,68318.0,0.5396896]
["bitfinex","BTCUSD",1730604546697,0.21126052,68319.0,68318.0,0.5536896]
["bitfinex","BTCUSD",1730604547050,0.21126052,68319.0,68318.0,0.5396896]
["bitfinex","BTCUSD",1730604547266,0.21226052,68319.0,68318.0,0.5466896]
["bitfinex","BTCUSD",1730604547480,0.21126052,68319.0,68318.0,0.5516896]
["bitfinex","BTCUSD",1730604547677,0.21126052,68319.0,68318.0,0.4290158]
["bitfinex","BTCUSD",1730604547876,0.21226052,68319.0,68318.0,0.3310158]
["bitfinex","BTCUSD",1730604548091,0.21226052,68319.0,68318.0,0.32854996]
["bitfinex","BTCUSD",1730604548440,0.21226052,68319.0,68318.0,0.17775292]
["bitfinex","BTCUSD",1730604549145,0.21126052,68319.0,68318.0,0.17075292]
["bitfinex","BTCUSD",1730604549283,0.21126052,68319.0,68318.0,0.15675292]
["bitfinex","BTCUSD",1730604549687,0.21126052,68319.0,68318.0,0.27075292]
["bitfinex","BTCUSD",1730604550297,0.21126052,68319.0,68318.0,0.25675292]
["bitfinex","BTCUSD",1730604550499,0.21126052,68319.0,68318.0,0.42954996]
["bitfinex","BTCUSD",1730604550822,0.21226052,68319.0,68318.0,0.4290158]
["bitfinex","BTCUSD",1730604551039,0.21126052,68319.0,68318.0,0.4150158]
["bitfinex","BTCUSD",1730604551241,0.21226052,68319.0,68318.0,0.4230158]
["bitfinex","BTCUSD",1730604551587,0.21126052,68319.0,68318.0,0.4150158]
["bitfinex","BTCUSD",1730604552010,0.21226052,68319.0,68318.0,0.4230158]
["bitfinex","BTCUSD",1730604552403,0.21226052,68319.0,68318.0,0.43701656]
["bitfinex","BTCUSD",1730604553027,0.21226052,68319.0,68318.0,0.42301656]
["bitfinex","BTCUSD",1730604553434,0.21226052,68319.0,68318.0,0.43701656]
["bitfinex","BTCUSD",1730604553871,0.21226052,68319.0,68318.0,0.43201656]
["bitfinex","BTCUSD",1730604555915,0.21226052,68319.0,68318.0,0.43202822]
["bitfinex","BTCUSD",1730604556141,0.21226052,68319.0,68318.0,0.42954996]
["bitfinex","BTCUSD",1730604556329,0.21226052,68319.0,68318.0,0.43702843]
["bitfinex","BTCUSD",1730604556793,0.21226052,68319.0,68318.0,0.43202843]
["bitfinex","BTCUSD",1730604556997,0.29326052,68319.0,68318.0,0.43202843]
["bitfinex","BTCUSD",1730604557412,0.29326052,68319.0,68318.0,0.43702843]
["bitfinex","BTCUSD",1730604559365,0.29326052,68319.0,68318.0,0.42954996]
["bitfinex","BTCUSD",1730604559491,0.29326052,68319.0,68318.0,0.43702991]
["bitfinex","BTCUSD",1730604560400,0.29326052,68319.0,68318.0,0.43202991]
["bitfinex","BTCUSD",1730604560605,0.29326052,68319.0,68318.0,0.03485887]
["bitfinex","BTCUSD",1730604560822,0.29326052,68319.0,68318.0,0.27375292]
["bitfinex","BTCUSD",1730604561726,0.29326052,68319.0,68318.0,0.17375292]
["bitfinex","BTCUSD",1730604561954,0.29326052,68319.0,68318.0,0.02737892]
["bitfinex","BTCUSD",1730604562156,0.29326052,68319.0,68318.0,0.17375292]
["bitfinex","BTCUSD",1730604562368,0.29326052,68319.0,68318.0,0.17875292]
["bitfinex","BTCUSD",1730604564109,0.29326052,68319.0,68318.0,0.02737892]
["bitfinex","BTCUSD",1730604564346,0.29326052,68319.0,68318.0,0.023636]
["bitfinex","BTCUSD",1730604567249,0.43963252,68319.0,68318.0,0.023636]
["bitfinex","BTCUSD",1730604567474,0.48853252,68319.0,68318.0,0.023636]
["bitfinex","BTCUSD",1730604568132,0.48935152,68319.0,68318.0,0.023636]
["bitfinex","BTCUSD",1730604568834,0.59683287,68319.0,68318.0,0.009636]
["bitfinex","BTCUSD",1730604569075,0.59683287,68319.0,68318.0,0.023636]
["bitfinex","BTCUSD",1730604569527,0.59683287,68319.0,68318.0,0.009636]
["bitfinex","BTCUSD",1730604569760,0.63514856,68319.0,68318.0,0.009636]
["bitfinex","BTCUSD",1730604569967,0.64910657,68319.0,68318.0,0.010636]
["bitfinex","BTCUSD",1730604570172,0.64810657,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604570601,0.64810657,68319.0,68318.0,0.010636]
["bitfinex","BTCUSD",1730604570602,0.64910657,68319.0,68318.0,0.010636]
["bitfinex","BTCUSD",1730604570801,0.64910657,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604571239,0.66310657,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604571449,0.66010657,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604571670,0.66410657,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604572302,0.67779687,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604573388,0.67779422,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604574245,0.66410657,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604574684,0.65314856,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604574926,0.66409735,68319.0,68318.0,0.003636]
["bitfinex","BTCUSD",1730604575162,0.275995,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604575386,0.48725552,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604575592,0.5009408,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604576003,0.65768635,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604576471,0.6576836,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604577548,0.6716836,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604577750,0.6576836,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604578133,0.6716836,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604578571,0.6856836,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604578791,0.68567878,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604579007,0.67167878,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604579209,0.67167878,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604579359,0.83150452,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604580165,0.8068783,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604580405,0.83148647,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604580613,0.84242328,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604581737,0.69659754,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604583805,0.69658992,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604585032,0.68565277,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604587482,0.68564198,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604587685,0.67198119,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604587887,0.67471334,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604588085,0.68564197,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604588499,0.67198119,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604589152,1.03839354,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604589358,0.81780693,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604590152,0.67198119,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604590708,0.68564785,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604590920,0.39345581,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604591163,0.51525552,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604592415,0.51492434,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604592849,0.50092434,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604593063,0.52892434,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604593475,0.51492434,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604593682,0.50092434,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604593898,0.51492434,68308.0,68307.0,0.001638]
["bitfinex","BTCUSD",1730604594102,0.52892434,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604594675,0.53986842,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604594861,0.52893565,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604595074,0.53987975,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604598768,0.53991579,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604602273,0.74526175,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604602512,0.82473456,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604603157,0.76518564,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604604595,0.76718564,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604604818,0.76518564,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604607122,0.68571283,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604607839,0.53991579,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604608075,0.41033642,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604608305,0.26394142,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604608532,0.41033642,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604608746,0.25022064,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604609454,0.39661564,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604610417,0.44451564,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604610634,0.79941911,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604610845,0.78845899,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604611065,0.66672634,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604612684,0.68044389,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604617462,0.65575256,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604617663,0.68044399,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604619225,0.80754459,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604619624,0.68044399,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604620950,0.66672653,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604621169,0.68044224,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604622946,0.68544224,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604623166,0.79244224,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604623387,0.93826798,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604623610,0.98015903,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604623814,0.98215903,68308.0,68307.0,0.002638]
["bitfinex","BTCUSD",1730604624048,0.98215903,68308.0,68306.0,0.001654]
["bitfinex","BTCUSD",1730604624049,0.258397,68307.0,68306.0,0.001654]
["bitfinex","BTCUSD",1730604624266,0.258397,68307.0,68284.0,4.507e-05]
["bitfinex","BTCUSD",1730604624267,0.146442,68286.0,68285.0,0.22002535]
["bitfinex","BTCUSD",1730604624483,0.146447,68284.0,68283.0,4.507e-05]
["bitfinex","BTCUSD",1730604624746,0.31693372,68284.0,68283.0,4.507e-05]
["bitfinex","BTCUSD",1730604624969,0.60709424,68284.0,68283.0,4.507e-05]
["bitfinex","BTCUSD",1730604625190,0.65239424,68284.0,68283.0,4.507e-05]
["bitfinex","BTCUSD",1730604625405,0.22536,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604625667,0.60710724,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604626979,0.62110724,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604627194,0.60710724,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604627456,0.76693298,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604627909,0.73921649,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604628141,0.75290575,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604628366,0.76690575,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604628590,0.63508001,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604628808,0.62108001,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604629045,0.63508001,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604629258,0.48928297,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604629694,0.47830978,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604629923,0.23926052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604630368,0.23926052,68278.0,68277.0,0.148118]
["bitfinex","BTCUSD",1730604630818,0.23926052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604631275,0.22526052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604631486,0.24843157,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604631700,0.26243157,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604631905,0.27643157,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604632582,0.23926052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604632816,0.23926052,68278.0,68277.0,0.148118]
["bitfinex","BTCUSD",1730604633257,0.23926052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604633750,0.23926052,68278.0,68277.0,0.148118]
["bitfinex","BTCUSD",1730604634209,0.23926052,68278.0,68277.0,0.153418]
["bitfinex","BTCUSD",1730604634478,0.23926052,68278.0,68277.0,0.40921504]
["bitfinex","BTCUSD",1730604634705,0.22526052,68278.0,68277.0,0.41121504]
["bitfinex","BTCUSD",1730604634974,0.22526052,68278.0,68277.0,0.40921504]
["bitfinex","BTCUSD",1730604635201,0.21126052,68278.0,68277.0,0.40921504]
["bitfinex","BTCUSD",1730604635659,0.21226052,68278.0,68277.0,0.40921504]
["bitfinex","BTCUSD",1730604635886,0.21326052,68278.0,68277.0,0.41121504]
["bitfinex","BTCUSD",1730604636099,0.21226052,68278.0,68277.0,0.41121504]
["bitfinex","BTCUSD",1730604636308,0.21126052,68278.0,68277.0,0.41670617]
["bitfinex","BTCUSD",1730604636729,0.21226052,68278.0,68277.0,0.41870617]
["bitfinex","BTCUSD",1730604636953,0.21226052,68278.0,68277.0,0.41340617]
["bitfinex","BTCUSD",1730604637158,0.21226052,68278.0,68277.0,0.26260913]
["bitfinex","BTCUSD",1730604637436,0.21226052,68278.0,68277.0,0.255118]
["bitfinex","BTCUSD",1730604637655,0.21326052,68278.0,68277.0,0.255118]
["bitfinex","BTCUSD",1730604638100,0.21126052,68278.0,68277.0,0.253118]
["bitfinex","BTCUSD",1730604638353,0.21126052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604638590,0.21226052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604639039,0.21226052,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604639271,0.35872052,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604639487,0.35872052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604639695,0.45317337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604639917,0.45417337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604640595,0.45317337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604640798,0.45417337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604641243,0.45217337,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604641701,0.45317337,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604641926,0.45417337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604642366,0.53207337,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604642786,0.53107337,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604643003,0.69087041,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604643655,0.71887041,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604644080,0.70487041,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604644518,0.71887041,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604644729,0.47862052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604646283,0.66971756,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604649531,0.52392052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604650192,0.33216052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604650400,0.47862052,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604655125,0.67291756,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604655337,0.80420835,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604656228,0.79324163,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604656476,0.80920849,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604656686,0.94891044,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604657309,0.93491044,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604657524,0.90691044,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604657738,0.92091044,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604657957,0.93491044,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604658172,0.93491017,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604659278,0.92491017,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604659512,0.8095861,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604659752,0.80958415,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604660208,0.65891756,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604660410,0.66988185,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604663540,0.65588185,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604663974,0.66988185,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604664458,0.65588185,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604664718,0.93140761,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604664959,0.91740761,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604665427,1.03140761,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604665657,1.03140743,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604666054,1.03140744,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604666532,1.03340744,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604666967,1.03140744,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604667197,1.04511433,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604669127,1.03415472,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604669330,1.04512384,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604670158,1.03141244,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604673073,1.03141253,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604673252,1.04512404,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604675252,1.03141253,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604675460,0.66988677,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604676203,0.68359667,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604677791,0.63509667,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604677996,0.41039963,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604678441,0.26393963,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604678621,0.41039963,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604679749,0.41040241,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604680174,0.71040241,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604681452,1.06572069,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604681672,1.11402069,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604683148,1.10030801,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604683373,1.11403116,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604684712,0.98440992,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604685488,0.64385288,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604685709,0.56395288,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604686385,0.54995288,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604686606,0.53595288,68278.0,68277.0,0.001656]
["bitfinex","BTCUSD",1730604686792,0.53997955,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604687032,0.55095477,68278.0,68277.0,0.003656]
["bitfinex","BTCUSD",1730604687899,0.53997955,68278.0,68277.0,0.150118]
["bitfinex","BTCUSD",1730604688111,0.53997955,68278.0,68277.0,0.31671873]
["bitfinex","BTCUSD",1730604688112,0.52626052,68278.0,68277.0,0.31671873]
["bitfinex","BTCUSD",1730604688394,0.52626052,68278.0,68277.0,0.33859869]
["bitfinex","BTCUSD",1730604688618,0.52626052,68278.0,68277.0,0.27295883]
["bitfinex","BTCUSD",1730604688619,0.51226052,68278.0,68277.0,0.27295883]
["bitfinex","BTCUSD",1730604688832,0.51226052,68278.0,68277.0,0.20138012]
["bitfinex","BTCUSD",1730604689043,0.51326052,68278.0,68277.0,0.20138012]
["bitfinex","BTCUSD",1730604689918,0.51326052,68278.0,68277.0,0.19386336]
["bitfinex","BTCUSD",1730604690374,0.51326052,68278.0,68277.0,0.150118]
["bitfinex","BTCUSD",1730604691257,0.51326052,68278.0,68277.0,0.26544207]
["bitfinex","BTCUSD",1730604691705,0.51326052,68278.0,68277.0,0.30917816]
["bitfinex","BTCUSD",1730604692141,0.51326052,68278.0,68277.0,0.26544207]
["bitfinex","BTCUSD",1730604692995,0.51326052,68278.0,68277.0,0.3091816]
["bitfinex","BTCUSD",1730604693422,0.51326052,68278.0,68277.0,0.26544207]
["bitfinex","BTCUSD",1730604693859,0.51326052,68278.0,68277.0,0.33108193]
["bitfinex","BTCUSD",1730604694071,0.51326052,68278.0,68277.0,0.4925407]
["bitfinex","BTCUSD",1730604694534,0.51326052,68278.0,68277.0,0.26544207]
["bitfinex","BTCUSD",1730604694778,0.51326052,68278.0,68277.0,0.42688948]
["bitfinex","BTCUSD",1730604695691,0.51326052,68278.0,68277.0,0.60448217]
["bitfinex","BTCUSD",1730604695906,0.51326052,68278.0,68277.0,0.7267936]
["bitfinex","BTCUSD",1730604696536,0.51226052,68278.0,68277.0,0.72669471]
["bitfinex","BTCUSD",1730604696759,0.51226052,68278.0,68277.0,0.72469471]
["bitfinex","BTCUSD",1730604696971,0.51326052,68278.0,68277.0,0.83595962]
["bitfinex","BTCUSD",1730604697185,0.51326052,68278.0,68277.0,0.72469471]
["bitfinex","BTCUSD",1730604697387,0.51226052,68278.0,68277.0,0.72269471]
["bitfinex","BTCUSD",1730604697599,0.51326052,68278.0,68277.0,0.83396607]
["bitfinex","BTCUSD",1730604697871,0.51326052,68278.0,68277.0,0.83596607]
["bitfinex","BTCUSD",1730604698062,0.51226052,68278.0,68277.0,0.72669471]
["bitfinex","BTCUSD",1730604698485,0.51326052,68278.0,68277.0,0.73469471]
["bitfinex","BTCUSD",1730604698726,0.51326052,68278.0,68277.0,0.84191409]
["bitfinex","BTCUSD",1730604699194,0.51326052,68278.0,68277.0,0.84391409]
["bitfinex","BTCUSD",1730604699630,0.51326052,68278.0,68277.0,0.73469471]
["bitfinex","BTCUSD",1730604699839,0.51326052,68278.0,68277.0,0.95923816]
["bitfinex","BTCUSD",1730604700046,0.51326052,68278.0,68277.0,0.84391409]
["bitfinex","BTCUSD",1730604700471,0.51326052,68278.0,68277.0,0.73469471]
["bitfinex","BTCUSD",1730604700678,0.51326052,68278.0,68277.0,0.82203581]
["bitfinex","BTCUSD",1730604700899,0.51326052,68278.0,68277.0,0.82003581]
["bitfinex","BTCUSD",1730604701141,0.51326052,68278.0,68277.0,0.81473581]
["bitfinex","BTCUSD",1730604701368,0.51326052,68278.0,68277.0,0.72738371]
["bitfinex","BTCUSD",1730604701598,0.51326052,68278.0,68277.0,0.79285195]
["bitfinex","BTCUSD",1730604702469,0.51326052,68278.0,68277.0,0.72938371]
["bitfinex","BTCUSD",1730604702682,0.51326052,68278.0,68277.0,0.72738371]
["bitfinex","BTCUSD",1730604702897,0.51326052,68278.0,68277.0,0.79283341]
["bitfinex","BTCUSD",1730604703315,0.51326052,68278.0,68277.0,0.79483341]
["bitfinex","BTCUSD",1730604704166,0.51326052,68278.0,68277.0,0.72938371]
["bitfinex","BTCUSD",1730604704642,0.51326052,68278.0,68277.0,0.8458117]
["bitfinex","BTCUSD",1730604704854,0.51326052,68278.0,68277.0,0.94064796]
["bitfinex","BTCUSD",1730604705058,0.51326052,68278.0,68277.0,0.94064764]
["bitfinex","BTCUSD",1730604705300,0.51326052,68278.0,68277.0,0.85298484]
["bitfinex","BTCUSD",1730604705984,0.05536911,68278.0,68277.0,0.75737314]
["bitfinex","BTCUSD",1730604706231,0.05536911,68278.0,68277.0,0.73759888]
["bitfinex","BTCUSD",1730604706457,0.05536911,68278.0,68277.0,0.82481904]
["bitfinex","BTCUSD",1730604706673,0.05536911,68278.0,68277.0,0.73759888]
["bitfinex","BTCUSD",1730604706852,0.05536911,68278.0,68277.0,0.85292295]
["bitfinex","BTCUSD",1730604707108,0.05536911,68278.0,68277.0,0.84542811]
["bitfinex","BTCUSD",1730604707335,0.05536911,68278.0,68277.0,0.85292163]
["bitfinex","BTCUSD",1730604707993,0.001638,68285.0,68284.0,0.263747]
["bitfinex","BTCUSD",1730604708231,0.001638,68285.0,68284.0,0.60853977]
["bitfinex","BTCUSD",1730604708672,0.001638,68285.0,68284.0,0.56495969]
["bitfinex","BTCUSD",1730604709364,0.22058661,68297.0,68296.0,0.158421]
["bitfinex","BTCUSD",1730604709592,0.22058661,68297.0,68296.0,0.51954211]
["bitfinex","BTCUSD",1730604710039,0.081,68306.0,68303.0,0.146406]
["bitfinex","BTCUSD",1730604710475,0.081,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730604710700,0.30158661,68311.0,68310.0,0.146391]
["bitfinex","BTCUSD",1730604711141,0.081,68311.0,68310.0,0.146391]
["bitfinex","BTCUSD",1730604711362,0.081,68311.0,68310.0,0.26171507]
["bitfinex","BTCUSD",1730604712242,0.082,68311.0,68310.0,0.153391]
["bitfinex","BTCUSD",1730604712686,0.082,68311.0,68310.0,0.260391]
["bitfinex","BTCUSD",1730604712687,0.001,68311.0,68310.0,0.260391]
["bitfinex","BTCUSD",1730604712945,0.001,68311.0,68310.0,0.41411548]
["bitfinex","BTCUSD",1730604713160,0.001,68311.0,68310.0,0.42518804]
["bitfinex","BTCUSD",1730604713886,0.001,68311.0,68310.0,0.41118804]
["bitfinex","BTCUSD",1730604714330,0.001,68311.0,68310.0,0.4148884]
["bitfinex","BTCUSD",1730604714841,0.000819,68318.0,68317.0,0.151376]
["bitfinex","BTCUSD",1730604715270,0.000819,68318.0,68317.0,0.26962729]
["bitfinex","BTCUSD",1730604715976,0.000819,68318.0,68317.0,0.52042433]
["bitfinex","BTCUSD",1730604716163,0.000819,68318.0,68317.0,0.54497159]
["bitfinex","BTCUSD",1730604716704,0.000819,68318.0,68317.0,0.53749711]
["bitfinex","BTCUSD",1730604716913,0.000819,68318.0,68317.0,0.52349711]
["bitfinex","BTCUSD",1730604717797,0.000819,68318.0,68317.0,0.51749711]
["bitfinex","BTCUSD",1730604718002,0.000819,68318.0,68317.0,0.52349711]
["bitfinex","BTCUSD",1730604718463,0.000819,68318.0,68317.0,0.53749711]
["bitfinex","BTCUSD",1730604719343,0.000819,68318.0,68317.0,0.53949711]
["bitfinex","BTCUSD",1730604719555,0.000819,68318.0,68317.0,0.54695893]
["bitfinex","BTCUSD",1730604719766,0.000819,68319.0,68318.0,0.256374]
["bitfinex","BTCUSD",1730604719996,0.000819,68319.0,68318.0,0.40963286]
["bitfinex","BTCUSD",1730604720217,0.000819,68319.0,68318.0,0.40217104]
["bitfinex","BTCUSD",1730604720656,0.000819,68319.0,68318.0,0.40963642]
["bitfinex","BTCUSD",1730604721367,0.000819,68319.0,68318.0,0.41563642]
["bitfinex","BTCUSD",1730604721583,0.000819,68319.0,68318.0,0.40817104]
["bitfinex","BTCUSD",1730604721788,0.000819,68319.0,68318.0,0.42217104]
["bitfinex","BTCUSD",1730604722949,0.000819,68319.0,68318.0,0.43163478]
["bitfinex","BTCUSD",1730604723155,0.000819,68319.0,68318.0,0.54695885]
["bitfinex","BTCUSD",1730604723364,0.000819,68319.0,68318.0,0.43163478]
["bitfinex","BTCUSD",1730604724265,0.000819,68319.0,68318.0,0.42417104]
["bitfinex","BTCUSD",1730604724471,0.000819,68319.0,68318.0,0.43163704]
["bitfinex","BTCUSD",1730604725559,0.000819,68319.0,68318.0,0.43537775]
["bitfinex","BTCUSD",1730604726207,0.000819,68319.0,68318.0,0.42791175]
["bitfinex","BTCUSD",1730604726478,0.000819,68319.0,68318.0,0.43537921]
["bitfinex","BTCUSD",1730604727747,0.000819,68319.0,68318.0,0.58000328]
["bitfinex","BTCUSD",1730604728627,0.000819,68319.0,68318.0,0.56600328]
["bitfinex","BTCUSD",1730604728837,0.000819,68319.0,68318.0,0.58000328]
["bitfinex","BTCUSD",1730604729082,0.000819,68319.0,68318.0,0.45867921]
["bitfinex","BTCUSD",1730604729513,0.000819,68319.0,68318.0,0.45667921]
["bitfinex","BTCUSD",1730604730385,0.000819,68319.0,68318.0,0.46267921]
["bitfinex","BTCUSD",1730604730600,0.000819,68319.0,68318.0,0.46431521]
["bitfinex","BTCUSD",1730604731232,0.000819,68319.0,68318.0,0.45684775]
["bitfinex","BTCUSD",1730604731465,0.000819,68319.0,68318.0,0.46431749]
["bitfinex","BTCUSD",1730604731714,0.000819,68319.0,68318.0,0.44431749]
["bitfinex","BTCUSD",1730604731934,0.000819,68319.0,68318.0,0.45231749]
["bitfinex","BTCUSD",1730604732145,0.000819,68319.0,68318.0,0.57564156]
["bitfinex","BTCUSD",1730604732568,0.000819,68319.0,68318.0,0.56164156]
["bitfinex","BTCUSD",1730604732787,0.22058661,68325.0,68324.0,0.258361]
["bitfinex","BTCUSD",1730604733049,0.22058661,68325.0,68324.0,0.51948211]
["bitfinex","BTCUSD",1730604733277,0.0799,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730604733513,0.000819,68338.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730604733514,0.0799,68335.0,68333.0,0.251342]
["bitfinex","BTCUSD",1730604733986,0.0799,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1730604734218,0.0799,68335.0,68334.0,0.14834]
["bitfinex","BTCUSD",1730604734436,0.0799,68335.0,68334.0,0.25334]
["bitfinex","BTCUSD",1730604734656,0.0799,68335.0,68334.0,0.25134]
["bitfinex","BTCUSD",1730604735316,0.0799,68335.0,68334.0,0.42213704]
["bitfinex","BTCUSD",1730604735556,0.0452,68337.0,68335.0,0.253337]
["bitfinex","BTCUSD",1730604735792,0.0452,68337.0,68335.0,0.251337]
["bitfinex","BTCUSD",1730604736016,0.000819,68338.0,68335.0,0.37613405]
["bitfinex","BTCUSD",1730604736740,0.000819,68338.0,68335.0,0.52693109]
["bitfinex","BTCUSD",1730604737621,0.000819,68338.0,68335.0,0.53293109]
["bitfinex","BTCUSD",1730604738669,0.000819,68338.0,68335.0,0.54693109]
["bitfinex","BTCUSD",1730604739547,0.000819,68338.0,68335.0,0.53293109]
["bitfinex","BTCUSD",1730604739761,0.000819,68338.0,68335.0,0.52693109]
["bitfinex","BTCUSD",1730604740186,0.000819,68338.0,68335.0,0.53293109]
["bitfinex","BTCUSD",1730604740641,0.000819,68338.0,68335.0,0.53093109]
["bitfinex","BTCUSD",1730604741064,0.000819,68338.0,68335.0,0.54493109]
["bitfinex","BTCUSD",1730604741522,0.000819,68338.0,68335.0,0.5449422]
["bitfinex","BTCUSD",1730604741752,0.000819,68338.0,68335.0,0.5469422]
["bitfinex","BTCUSD",1730604741965,0.000819,68338.0,68335.0,0.5329422]
["bitfinex","BTCUSD",1730604742185,0.000819,68338.0,68335.0,0.5469422]
["bitfinex","BTCUSD",1730604742395,0.000819,68338.0,68335.0,0.66226627]
["bitfinex","BTCUSD",1730604742625,0.000819,68338.0,68335.0,0.74096627]
["bitfinex","BTCUSD",1730604743046,0.000819,68338.0,68335.0,0.81366875]
["bitfinex","BTCUSD",1730604743269,0.000819,68338.0,68335.0,0.82559057]
["bitfinex","BTCUSD",1730604743499,0.000819,68338.0,68335.0,0.77787756]
["bitfinex","BTCUSD",1730604743737,0.000819,68338.0,68335.0,1.00293331]
["bitfinex","BTCUSD",1730604743915,0.000819,68338.0,68335.0,0.99493331]
["bitfinex","BTCUSD",1730604744156,0.000819,68338.0,68335.0,0.82890606]
["bitfinex","BTCUSD",1730604744434,0.000819,68338.0,68335.0,0.93787308]
["bitfinex","BTCUSD",1730604744668,0.000819,68338.0,68335.0,0.92987308]
["bitfinex","BTCUSD",1730604744878,0.000819,68338.0,68335.0,0.9104137]
["bitfinex","BTCUSD",1730604745089,0.000819,68338.0,68335.0,0.92986595]
["bitfinex","BTCUSD",1730604745328,0.000819,68338.0,68335.0,1.0407863]
["bitfinex","BTCUSD",1730604745539,0.000819,68345.0,68344.0,0.012]
["bitfinex","BTCUSD",1730604745723,0.000819,68345.0,68344.0,0.44089639]
["bitfinex","BTCUSD",1730604745977,0.000819,68345.0,68344.0,0.55622046]
["bitfinex","BTCUSD",1730604747260,0.000819,68345.0,68344.0,0.57622046]
["bitfinex","BTCUSD",1730604747477,0.000819,68345.0,68344.0,0.57022046]
["bitfinex","BTCUSD",1730604747901,0.000819,68345.0,68344.0,0.56222046]
["bitfinex","BTCUSD",1730604748092,0.000819,68345.0,68344.0,0.57622046]
["bitfinex","BTCUSD",1730604750591,0.048,68355.0,68353.0,0.251299]
["bitfinex","BTCUSD",1730604750813,0.048,68355.0,68353.0,0.39709604]
["bitfinex","BTCUSD",1730604751662,0.048,68355.0,68353.0,0.41109604]
["bitfinex","BTCUSD",1730604752175,0.129058,68354.0,68353.0,0.266299]
["bitfinex","BTCUSD",1730604753507,0.049658,68354.0,68353.0,0.42209604]
["bitfinex","BTCUSD",1730604753708,0.049658,68354.0,68353.0,0.42409604]
["bitfinex","BTCUSD",1730604754166,0.001658,68354.0,68353.0,0.42409604]
["bitfinex","BTCUSD",1730604754796,0.001658,68354.0,68353.0,0.41009604]
["bitfinex","BTCUSD",1730604755048,0.001658,68354.0,68353.0,0.41809604]
["bitfinex","BTCUSD",1730604755251,0.001658,68354.0,68353.0,0.42557168]
["bitfinex","BTCUSD",1730604755503,0.001658,68354.0,68353.0,0.41809604]
["bitfinex","BTCUSD",1730604755746,0.001658,68354.0,68353.0,0.45339604]
["bitfinex","BTCUSD",1730604755961,0.001658,68354.0,68353.0,0.46087191]
["bitfinex","BTCUSD",1730604756189,0.001658,68354.0,68353.0,0.44687191]
["bitfinex","BTCUSD",1730604756398,0.001658,68354.0,68353.0,0.43939604]
["bitfinex","BTCUSD",1730604756588,0.001658,68354.0,68353.0,0.45339604]
["bitfinex","BTCUSD",1730604756843,0.001658,68354.0,68353.0,0.46087191]
["bitfinex","BTCUSD",1730604757109,0.001658,68354.0,68353.0,0.44739604]
["bitfinex","BTCUSD",1730604757544,0.001658,68354.0,68353.0,0.46462891]
["bitfinex","BTCUSD",1730604757759,0.001658,68354.0,68353.0,0.45715304]
["bitfinex","BTCUSD",1730604758164,0.001658,68354.0,68353.0,0.46462891]
["bitfinex","BTCUSD",1730604758391,0.001658,68354.0,68353.0,0.45715304]
["bitfinex","BTCUSD",1730604758568,0.001658,68354.0,68353.0,0.46462891]
["bitfinex","BTCUSD",1730604760594,0.001658,68354.0,68353.0,0.50808023]
["bitfinex","BTCUSD",1730604761580,0.001658,68354.0,68353.0,0.50810828]
["bitfinex","BTCUSD",1730604762148,0.001658,68354.0,68353.0,0.46462891]
["bitfinex","BTCUSD",1730604763318,0.001658,68354.0,68353.0,0.50810828]
["bitfinex","BTCUSD",1730604764585,0.001658,68354.0,68353.0,0.46462891]
["bitfinex","BTCUSD",1730604764808,0.001658,68354.0,68353.0,0.50810828]
["bitfinex","BTCUSD",1730604765289,0.001658,68354.0,68353.0,0.5200704]
["bitfinex","BTCUSD",1730604765500,0.000818,68357.0,68355.0,0.01]
["bitfinex","BTCUSD",1730604765708,0.000818,68357.0,68355.0,0.55911742]
["bitfinex","BTCUSD",1730604765914,0.000818,68357.0,68355.0,0.55619198]
["bitfinex","BTCUSD",1730604766121,0.000818,68357.0,68355.0,0.5681541]
["bitfinex","BTCUSD",1730604766866,0.000818,68357.0,68355.0,0.56271611]
["bitfinex","BTCUSD",1730604767061,0.000818,68357.0,68355.0,0.58221753]
["bitfinex","BTCUSD",1730604767339,0.000818,68357.0,68355.0,0.58221781]
["bitfinex","BTCUSD",1730604767564,0.000818,68357.0,68355.0,0.58821781]
["bitfinex","BTCUSD",1730604768237,0.000818,68357.0,68355.0,0.63173871]
["bitfinex","BTCUSD",1730604768449,0.000818,68357.0,68355.0,0.6317449]
["bitfinex","BTCUSD",1730604768889,0.000818,68357.0,68355.0,0.58821781]
["bitfinex","BTCUSD",1730604769098,0.000818,68357.0,68355.0,0.81410412]
["bitfinex","BTCUSD",1730604769314,0.000818,68357.0,68355.0,0.74888506]
["bitfinex","BTCUSD",1730604769747,0.000818,68357.0,68355.0,0.80018173]
["bitfinex","BTCUSD",1730604769965,0.000818,68357.0,68355.0,0.74291166]
["bitfinex","BTCUSD",1730604770421,0.000818,68357.0,68355.0,0.82200434]
["bitfinex","BTCUSD",1730604770870,0.000818,68357.0,68355.0,0.74293042]
["bitfinex","BTCUSD",1730604771105,0.000818,68357.0,68355.0,0.83000434]
["bitfinex","BTCUSD",1730604771305,0.000818,68357.0,68355.0,0.83600434]
["bitfinex","BTCUSD",1730604771455,0.000818,68357.0,68355.0,0.74893042]
["bitfinex","BTCUSD",1730604771658,0.000818,68357.0,68355.0,0.83601575]
["bitfinex","BTCUSD",1730604772441,0.22058661,68363.0,68362.0,0.15128]
["bitfinex","BTCUSD",1730604772442,0.20722361,68363.0,68362.0,0.15128]
["bitfinex","BTCUSD",1730604772649,0.20722361,68363.0,68362.0,0.30457741]
["bitfinex","BTCUSD",1730604772851,0.0491,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730604773057,0.0491,68364.0,68363.0,0.30457441]
["bitfinex","BTCUSD",1730604774039,0.0491,68364.0,68363.0,0.15377737]
["bitfinex","BTCUSD",1730604774611,0.0491,68364.0,68363.0,0.17377737]
["bitfinex","BTCUSD",1730604777753,0.0319,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730604777953,0.0319,68365.0,68364.0,0.15377537]
["bitfinex","BTCUSD",1730604778339,0.0319,68365.0,68364.0,0.15378335]
["bitfinex","BTCUSD",1730604779613,0.0319,68365.0,68364.0,0.15978335]
["bitfinex","BTCUSD",1730604780482,0.0319,68365.0,68364.0,0.17378335]
["bitfinex","BTCUSD",1730604780915,0.081,68365.0,68364.0,0.17378335]
["bitfinex","BTCUSD",1730604781541,0.08747702,68365.0,68364.0,0.17378335]
["bitfinex","BTCUSD",1730604782834,0.081,68365.0,68364.0,0.17378335]
["bitfinex","BTCUSD",1730604783068,0.081,68365.0,68364.0,0.02750835]
["bitfinex","BTCUSD",1730604783526,0.08747702,68365.0,68364.0,0.02750835]
["bitfinex","BTCUSD",1730604783799,0.23375002,68365.0,68364.0,0.02750835]
["bitfinex","BTCUSD",1730604784056,0.08747702,68365.0,68364.0,0.2531283]
["bitfinex","BTCUSD",1730604784484,0.1311,68372.0,68371.0,0.14626]
["bitfinex","BTCUSD",1730604784686,0.1311,68372.0,68371.0,0.2331133]
["bitfinex","BTCUSD",1730604785579,0.1311,68372.0,68371.0,0.66217215]
["bitfinex","BTCUSD",1730604785580,0.0484,68372.0,68371.0,0.66217215]
["bitfinex","BTCUSD",1730604785812,0.001658,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730604786008,0.001658,68373.0,68372.0,0.4807501]
["bitfinex","BTCUSD",1730604786213,0.001658,68373.0,68372.0,0.4778252]
["bitfinex","BTCUSD",1730604786387,0.001658,68373.0,68372.0,0.4658111]
["bitfinex","BTCUSD",1730604786598,0.001658,68373.0,68372.0,0.53132093]
["bitfinex","BTCUSD",1730604786725,0.001658,68373.0,68372.0,0.4658111]
["bitfinex","BTCUSD",1730604786932,0.001658,68373.0,68372.0,0.53728881]
["bitfinex","BTCUSD",1730604787181,0.001658,68373.0,68372.0,0.47177898]
["bitfinex","BTCUSD",1730604787436,0.001658,68373.0,68372.0,0.46627063]
["bitfinex","BTCUSD",1730604787565,0.001658,68373.0,68372.0,0.55912307]
["bitfinex","BTCUSD",1730604787773,0.001658,68373.0,68372.0,0.46427063]
["bitfinex","BTCUSD",1730604788059,0.001658,68373.0,68372.0,0.4977843]
["bitfinex","BTCUSD",1730604788597,0.001658,68373.0,68372.0,0.4837843]
["bitfinex","BTCUSD",1730604789147,0.001658,68373.0,68372.0,0.4777843]
["bitfinex","BTCUSD",1730604789576,0.001658,68373.0,68372.0,0.58747081]
["bitfinex","BTCUSD",1730604789792,0.001658,68373.0,68372.0,0.58647081]
["bitfinex","BTCUSD",1730604790230,0.001658,68373.0,68372.0,0.59247081]
["bitfinex","BTCUSD",1730604790459,0.084358,68373.0,68372.0,0.58046211]
["bitfinex","BTCUSD",1730604790669,0.084358,68373.0,68372.0,0.59446211]
["bitfinex","BTCUSD",1730604790909,0.084358,68373.0,68372.0,0.58695714]
["bitfinex","BTCUSD",1730604791101,0.084358,68373.0,68372.0,0.5944499]
["bitfinex","BTCUSD",1730604791332,0.084358,68373.0,68372.0,0.58023824]
["bitfinex","BTCUSD",1730604791743,0.084358,68373.0,68372.0,0.59423824]
["bitfinex","BTCUSD",1730604791941,0.084358,68373.0,68372.0,0.58923824]
["bitfinex","BTCUSD",1730604792157,0.084358,68373.0,68372.0,0.58823824]
["bitfinex","BTCUSD",1730604792536,0.084358,68373.0,68372.0,0.69725498]
["bitfinex","BTCUSD",1730604792739,0.084358,68373.0,68372.0,0.69721574]
["bitfinex","BTCUSD",1730604793141,0.084358,68373.0,68372.0,0.70321574]
["bitfinex","BTCUSD",1730604793356,0.084358,68373.0,68372.0,0.69821574]
["bitfinex","BTCUSD",1730604793565,0.084358,68373.0,68372.0,0.43471761]
["bitfinex","BTCUSD",1730604793798,0.084358,68373.0,68372.0,0.52192821]
["bitfinex","BTCUSD",1730604793940,0.084358,68373.0,68372.0,0.43471761]
["bitfinex","BTCUSD",1730604794523,0.084358,68373.0,68372.0,0.43471499]
["bitfinex","BTCUSD",1730604794744,0.132758,68373.0,68372.0,0.40012482]
["bitfinex","BTCUSD",1730604795750,0.132758,68373.0,68372.0,0.40014175]
["bitfinex","BTCUSD",1730604796120,0.132758,68373.0,68372.0,0.3347278]
["bitfinex","BTCUSD",1730604797842,0.132758,68373.0,68372.0,0.32723766]
["bitfinex","BTCUSD",1730604798281,0.132758,68373.0,68372.0,0.41445627]
["bitfinex","BTCUSD",1730604798480,0.132758,68373.0,68372.0,0.42195339]
["bitfinex","BTCUSD",1730604799120,0.279014,68373.0,68372.0,0.07115382]
["bitfinex","BTCUSD",1730604799321,0.279014,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1730604799483,0.28597814,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1730604799884,0.146258,68372.0,68369.0,0.0436567]
["bitfinex","BTCUSD",1730604800088,0.30113814,68373.0,68368.0,0.00749712]
["bitfinex","BTCUSD",1730604800292,0.0474,68370.0,68367.0,0.0436567]
["bitfinex","BTCUSD",1730604800469,0.0782,68367.0,68366.0,0.19742791]
["bitfinex","BTCUSD",1730604801058,0.08496014,68367.0,68366.0,0.05115691]
["bitfinex","BTCUSD",1730604801235,0.08496014,68367.0,68366.0,0.1899277]
["bitfinex","BTCUSD",1730604802048,0.08496014,68367.0,68366.0,0.0436567]
["bitfinex","BTCUSD",1730604802253,0.13236014,68367.0,68366.0,0.0436567]
["bitfinex","BTCUSD",1730604803263,0.13236014,68367.0,68366.0,0.05115747]
["bitfinex","BTCUSD",1730604803690,0.13236014,68367.0,68366.0,0.0576567]
["bitfinex","BTCUSD",1730604803889,0.13317814,68367.0,68366.0,0.0636567]
["bitfinex","BTCUSD",1730604804350,0.13317814,68367.0,68366.0,0.2099277]
["bitfinex","BTCUSD",1730604804888,0.13317814,68367.0,68366.0,0.21745274]
["bitfinex","BTCUSD",1730604805340,0.126214,68367.0,68366.0,0.17377177]
["bitfinex","BTCUSD",1730604805512,0.126214,68367.0,68366.0,0.166271]
["bitfinex","BTCUSD",1730604805736,0.126214,68367.0,68366.0,0.17376927]
["bitfinex","BTCUSD",1730604806588,0.126214,68367.0,68366.0,0.23929069]
["bitfinex","BTCUSD",1730604806792,0.126214,68367.0,68366.0,0.40047468]
["bitfinex","BTCUSD",1730604807203,0.126214,68367.0,68366.0,0.33495326]
["bitfinex","BTCUSD",1730604807536,0.126214,68367.0,68366.0,0.40045118]
["bitfinex","BTCUSD",1730604808353,0.126214,68367.0,68366.0,0.17376927]
["bitfinex","BTCUSD",1730604808549,0.126214,68367.0,68366.0,0.23926719]
["bitfinex","BTCUSD",1730604809008,0.126214,68367.0,68366.0,0.17376927]
["bitfinex","BTCUSD",1730604809464,0.126214,68367.0,68366.0,0.23927439]
["bitfinex","BTCUSD",1730604810932,0.126214,68367.0,68366.0,0.40049177]
["bitfinex","BTCUSD",1730604812957,0.126214,68367.0,68366.0,0.40049237]
["bitfinex","BTCUSD",1730604813921,0.126214,68367.0,68366.0,0.4005519]
["bitfinex","BTCUSD",1730604815892,0.000818,68367.0,68366.0,0.49415012]
["bitfinex","BTCUSD",1730604816107,0.000818,68367.0,68366.0,0.40678187]
["bitfinex","BTCUSD",1730604816328,0.000818,68367.0,68366.0,0.51599218]
["bitfinex","BTCUSD",1730604816528,0.000818,68367.0,68366.0,0.54526218]
["bitfinex","BTCUSD",1730604816979,0.000818,68367.0,68366.0,0.55275757]
["bitfinex","BTCUSD",1730604817152,0.000818,68367.0,68366.0,0.43754726]
["bitfinex","BTCUSD",1730604817645,0.000818,68367.0,68366.0,0.55275757]
["bitfinex","BTCUSD",1730604817770,0.000818,68367.0,68366.0,0.54675757]
["bitfinex","BTCUSD",1730604817975,0.000818,68367.0,68366.0,0.69255461]
["bitfinex","BTCUSD",1730604818181,0.000818,68367.0,68366.0,0.69247658]
["bitfinex","BTCUSD",1730604818387,0.000818,68367.0,68366.0,0.5833443]
["bitfinex","BTCUSD",1730604818793,0.000818,68367.0,68366.0,0.67848027]
["bitfinex","BTCUSD",1730604819025,0.000818,68367.0,68366.0,0.5833443]
["bitfinex","BTCUSD",1730604819226,0.000818,68367.0,68366.0,0.6984786]
["bitfinex","BTCUSD",1730604819421,0.000818,68367.0,68366.0,0.6924786]
["bitfinex","BTCUSD",1730604819625,0.000818,68367.0,68366.0,0.6784786]
["bitfinex","BTCUSD",1730604819823,0.000818,68367.0,68366.0,0.6984786]
["bitfinex","BTCUSD",1730604820028,0.000818,68367.0,68366.0,0.58692842]
["bitfinex","BTCUSD",1730604820535,0.000818,68367.0,68366.0,0.59292842]
["bitfinex","BTCUSD",1730604820749,0.000818,68367.0,68366.0,0.58692842]
["bitfinex","BTCUSD",1730604821160,0.000818,68367.0,68366.0,0.59292842]
["bitfinex","BTCUSD",1730604822052,0.000818,68367.0,68366.0,0.59293144]
["bitfinex","BTCUSD",1730604822350,0.000818,68367.0,68366.0,0.60492964]
["bitfinex","BTCUSD",1730604827500,0.000818,68367.0,68366.0,0.5256219]
["bitfinex","BTCUSD",1730604828320,0.000818,68367.0,68366.0,0.36032825]
["bitfinex","BTCUSD",1730604828527,0.049918,68367.0,68366.0,0.48540842]
["bitfinex","BTCUSD",1730604828743,0.05680774,68367.0,68366.0,0.48540842]
["bitfinex","BTCUSD",1730604828964,0.049918,68367.0,68366.0,0.48540842]
["bitfinex","BTCUSD",1730604830024,0.05680774,68367.0,68366.0,0.37625834]
["bitfinex","BTCUSD",1730604830246,0.049918,68367.0,68366.0,0.37625834]
["bitfinex","BTCUSD",1730604830472,0.049918,68367.0,68366.0,0.37789434]
["bitfinex","BTCUSD",1730604831945,0.049918,68367.0,68366.0,0.35838013]
["bitfinex","BTCUSD",1730604832138,0.049918,68367.0,68366.0,0.37789731]
["bitfinex","BTCUSD",1730604832337,0.049918,68367.0,68366.0,0.37788993]
["bitfinex","BTCUSD",1730604834485,0.049918,68367.0,68366.0,0.48705926]
["bitfinex","BTCUSD",1730604835033,0.049918,68367.0,68366.0,0.34078826]
["bitfinex","BTCUSD",1730604835229,0.049918,68367.0,68366.0,0.48705926]
["bitfinex","BTCUSD",1730604835436,0.130918,68367.0,68366.0,0.48705926]
["bitfinex","BTCUSD",1730604835631,0.13778663,68367.0,68366.0,0.47955455]
["bitfinex","BTCUSD",1730604835869,0.13778663,68367.0,68366.0,0.34079114]
["bitfinex","BTCUSD",1730604836897,0.13778663,68367.0,68366.0,0.34087542]
["bitfinex","BTCUSD",1730604837721,0.64973663,68367.0,68366.0,0.23167206]
["bitfinex","BTCUSD",1730604838126,1.12996257,68367.0,68366.0,0.00841359]
["bitfinex","BTCUSD",1730604838361,1.12996257,68367.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730604838362,0.158271,68366.0,68365.0,0.001636]
["bitfinex","BTCUSD",1730604838575,0.258273,68365.0,68364.0,0.001636]
["bitfinex","BTCUSD",1730604838842,0.273695,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604838991,0.55403383,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604839192,1.07277711,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604839835,0.94920304,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604840762,0.803406,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604840971,0.803406,68355.0,68354.0,0.007638]
["bitfinex","BTCUSD",1730604841155,0.79243828,68355.0,68354.0,0.007638]
["bitfinex","BTCUSD",1730604841387,0.79243828,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604841388,0.79343828,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604842455,0.64714328,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604843122,0.91974076,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604843648,0.91578164,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604844081,1.06157868,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604844290,1.07251603,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604844497,0.94621355,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604845364,0.9352762,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604848502,0.9452762,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604851950,0.9472762,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604852281,0.9452762,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604852484,1.09110194,68355.0,68354.0,0.021638]
["bitfinex","BTCUSD",1730604853078,1.09010194,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730604853525,1.09610194,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730604853777,1.11010194,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730604854719,1.09810194,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730604854938,1.23302671,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730604855174,1.11210194,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730604857401,1.23302671,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730604858378,1.23302671,68355.0,68354.0,6.581e-05]
["bitfinex","BTCUSD",1730604858993,1.37344274,68355.0,68354.0,6.581e-05]
["bitfinex","BTCUSD",1730604859203,1.37344274,68355.0,68350.0,0.001636]
["bitfinex","BTCUSD",1730604859204,0.386703,68351.0,68350.0,0.001636]
["bitfinex","BTCUSD",1730604859418,0.005,68341.0,68336.0,0.22058661]
["bitfinex","BTCUSD",1730604859618,0.005,68341.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604859619,0.386735,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604859827,0.898685,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604860235,0.90518771,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604861273,0.91609217,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604861530,1.14997224,68336.0,68335.0,0.002636]
["bitfinex","BTCUSD",1730604861732,1.14797224,68336.0,68335.0,0.002636]
["bitfinex","BTCUSD",1730604861963,1.14997224,68336.0,68335.0,0.002636]
["bitfinex","BTCUSD",1730604862163,1.14997224,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604862164,1.13597224,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604862403,1.77089701,68336.0,68335.0,0.002636]
["bitfinex","BTCUSD",1730604862612,1.75689701,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604863039,1.77089701,68336.0,68335.0,0.002636]
["bitfinex","BTCUSD",1730604863471,1.80766506,68336.0,68335.0,0.001636]
["bitfinex","BTCUSD",1730604863744,1.80766506,68336.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604863745,0.151372,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604863957,0.9062235,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604864365,1.02714827,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604865527,1.05951457,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604865746,1.04114804,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604866075,1.18697378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604866548,1.20097378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604867889,1.20297378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604868520,1.25017378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604868988,1.23417378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604869206,1.24817378,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604869745,1.22017378,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604869957,1.23417378,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604870183,1.24817378,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604870389,1.26180713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604870541,1.24780713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604870944,1.26180713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604871272,1.26380713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604871694,1.26180713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604872175,1.26380713,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604872831,1.25290223,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604873034,1.26380837,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604873806,1.26180837,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604875687,1.11598263,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604875891,1.07453198,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604876240,1.04999316,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604876447,1.07454007,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604876657,1.0609029,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604876881,1.20672864,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604877095,1.1958189,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604877305,1.20672864,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604877924,1.12725452,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604878375,1.24258602,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604879940,1.24259078,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604883350,1.23167628,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604883554,1.24260291,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604885045,1.34260291,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604885275,1.34460291,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604885940,1.22927141,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604887033,1.44987494,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604887228,1.22928833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604887640,1.27255909,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604888252,1.22928833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604888675,1.22728833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604889115,1.22928833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604889561,1.22728833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604891357,1.18008833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604893756,1.02926259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604893985,0.94806259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604894866,0.94306259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604895735,0.84306259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604897050,0.82906259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604897486,0.84306259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604898124,0.82906259,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604898583,0.84306259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604898780,0.82906259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604899165,0.84306259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604899901,0.69726555,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604900145,0.69726555,68319.0,68318.0,0.14901]
["bitfinex","BTCUSD",1730604900146,0.55089355,68319.0,68318.0,0.14901]
["bitfinex","BTCUSD",1730604900348,0.55089355,68319.0,68318.0,0.19581]
["bitfinex","BTCUSD",1730604900781,0.53995,68319.0,68318.0,0.049436]
["bitfinex","BTCUSD",1730604901012,0.55092338,68319.0,68318.0,0.049436]
["bitfinex","BTCUSD",1730604901230,0.55092338,68319.0,68318.0,0.19581]
["bitfinex","BTCUSD",1730604901858,0.55092338,68319.0,68318.0,0.27121]
["bitfinex","BTCUSD",1730604902086,0.55092338,68319.0,68318.0,0.124836]
["bitfinex","BTCUSD",1730604902087,0.60601572,68319.0,68318.0,0.124836]
["bitfinex","BTCUSD",1730604902294,0.60601572,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604902295,0.75238772,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604903501,0.6972883,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604907301,0.69728269,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604908706,0.55091069,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604908926,0.55091069,68319.0,68318.0,0.22611]
["bitfinex","BTCUSD",1730604909158,0.53995,68319.0,68318.0,0.22611]
["bitfinex","BTCUSD",1730604909371,0.53995,68319.0,68318.0,0.27581]
["bitfinex","BTCUSD",1730604909549,0.53995,68319.0,68318.0,0.51003892]
["bitfinex","BTCUSD",1730604909762,0.53995,68319.0,68318.0,0.53184639]
["bitfinex","BTCUSD",1730604909993,0.53995,68319.0,68318.0,0.51015001]
["bitfinex","BTCUSD",1730604910212,0.52595,68319.0,68318.0,0.5101396]
["bitfinex","BTCUSD",1730604910415,0.52595,68319.0,68318.0,0.28431289]
["bitfinex","BTCUSD",1730604910416,0.52695,68319.0,68318.0,0.28431289]
["bitfinex","BTCUSD",1730604910849,0.51295,68319.0,68318.0,0.30408]
["bitfinex","BTCUSD",1730604911124,0.51195,68319.0,68318.0,0.31156614]
["bitfinex","BTCUSD",1730604911376,0.51195,68319.0,68318.0,0.32545064]
["bitfinex","BTCUSD",1730604911377,0.51295,68319.0,68318.0,0.32545064]
["bitfinex","BTCUSD",1730604911596,0.51195,68319.0,68318.0,0.27481]
["bitfinex","BTCUSD",1730604912016,0.51295,68319.0,68318.0,0.28181]
["bitfinex","BTCUSD",1730604912230,0.51195,68319.0,68318.0,0.27481]
["bitfinex","BTCUSD",1730604912584,0.51295,68319.0,68318.0,0.28181]
["bitfinex","BTCUSD",1730604912807,0.51395,68319.0,68318.0,0.138436]
["bitfinex","BTCUSD",1730604913182,0.51395,68319.0,68318.0,0.28481]
["bitfinex","BTCUSD",1730604913379,0.51295,68319.0,68318.0,0.28181]
["bitfinex","BTCUSD",1730604913673,0.710617,68319.0,68318.0,0.008636]
["bitfinex","BTCUSD",1730604913917,0.565245,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604915220,0.51395,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604918748,0.660322,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604918963,0.51395,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604919820,0.88090861,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604920035,0.9023074,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604920237,1.05908436,68319.0,68318.0,0.011636]
["bitfinex","BTCUSD",1730604920664,1.05808436,68319.0,68318.0,0.008636]
["bitfinex","BTCUSD",1730604920888,1.05708436,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604921114,1.07108436,68319.0,68318.0,0.001636]
["bitfinex","BTCUSD",1730604921735,1.06044478,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604921956,1.07140115,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604922199,0.92557541,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604925203,0.91461904,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604925414,0.92558283,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604925769,0.91461904,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604925982,0.92558259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604926189,1.07140833,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604927160,0.92558259,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604928943,0.91461904,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604929158,0.92558373,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604931931,0.92953567,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604932399,0.91857098,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604932578,1.07536069,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604933032,1.07644639,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604933608,0.93062065,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604934346,0.97712065,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604936093,0.96615668,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604936325,0.97711901,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604936465,0.97711831,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604936836,1.12294405,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604937259,1.11198242,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604937480,1.12294402,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604939134,0.97711828,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604942989,0.96615668,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604943195,0.97712402,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604946263,0.70232698,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604946701,0.55595498,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604946911,0.55596083,68319.0,68318.0,0.002636]
["bitfinex","BTCUSD",1730604947562,0.55596083,68319.0,68318.0,0.14901]
["bitfinex","BTCUSD",1730604947766,0.55596083,68319.0,68318.0,0.19541]
["bitfinex","BTCUSD",1730604947767,0.55092319,68319.0,68318.0,0.19541]
["bitfinex","BTCUSD",1730604947983,0.51195,68319.0,68318.0,0.46006218]
["bitfinex","BTCUSD",1730604948291,0.51195,68319.0,68318.0,0.69630133]
["bitfinex","BTCUSD",1730604948292,0.52595,68319.0,68318.0,0.69630133]
["bitfinex","BTCUSD",1730604948443,0.53995,68319.0,68318.0,0.63189485]
["bitfinex","BTCUSD",1730604948650,0.51195,68319.0,68318.0,0.71310349]
["bitfinex","BTCUSD",1730604949091,0.22140561,68335.0,68318.0,0.71310349]
["bitfinex","BTCUSD",1730604949092,0.22140561,68335.0,68330.0,0.146346]
["bitfinex","BTCUSD",1730604949303,0.22140561,68335.0,68325.0,0.03675514]
["bitfinex","BTCUSD",1730604949471,0.292685,68333.0,68324.0,0.00748514]
["bitfinex","BTCUSD",1730604949674,0.22140561,68335.0,68324.0,0.00748514]
["bitfinex","BTCUSD",1730604949675,0.14634,68334.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730604949917,0.658562,68333.0,68325.0,0.439075]
["bitfinex","BTCUSD",1730604950116,0.658562,68333.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730604950328,0.00502903,68332.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730604950682,0.51222,68331.0,68326.0,0.146356]
["bitfinex","BTCUSD",1730604951323,0.51222,68331.0,68326.0,0.153356]
["bitfinex","BTCUSD",1730604951511,0.00502903,68330.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730604951742,0.51222,68329.0,68326.0,0.004]
["bitfinex","BTCUSD",1730604951865,0.51222,68329.0,68326.0,0.011]
["bitfinex","BTCUSD",1730604952068,0.51222,68329.0,68326.0,0.007]
["bitfinex","BTCUSD",1730604952268,0.51222,68329.0,68326.0,0.153356]
["bitfinex","BTCUSD",1730604952491,0.00502903,68328.0,68326.0,0.157356]
["bitfinex","BTCUSD",1730604952700,0.51222,68327.0,68326.0,0.157356]
["bitfinex","BTCUSD",1730604953063,0.51724903,68327.0,68326.0,0.157356]
["bitfinex","BTCUSD",1730604953493,0.51724903,68327.0,68326.0,0.011]
["bitfinex","BTCUSD",1730604953726,0.51724903,68327.0,68324.0,0.146359]
["bitfinex","BTCUSD",1730604953956,0.51724903,68327.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730604954355,0.51724903,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1730604954565,0.51724903,68327.0,68326.0,0.003]
["bitfinex","BTCUSD",1730604954787,0.51724903,68327.0,68324.0,0.007]
["bitfinex","BTCUSD",1730604955010,0.51824903,68327.0,68324.0,0.007]
["bitfinex","BTCUSD",1730604955262,0.51824903,68327.0,68326.0,0.003]
["bitfinex","BTCUSD",1730604955723,0.51824903,68327.0,68326.0,0.007]
["bitfinex","BTCUSD",1730604955939,0.51824903,68327.0,68326.0,0.153357]
["bitfinex","BTCUSD",1730604956155,0.51824903,68327.0,68326.0,0.283957]
["bitfinex","BTCUSD",1730604956768,0.51322,68327.0,68326.0,0.283957]
["bitfinex","BTCUSD",1730604957136,0.51780055,68327.0,68326.0,0.276957]
["bitfinex","BTCUSD",1730604957778,0.51680055,68327.0,68326.0,0.276957]
["bitfinex","BTCUSD",1730604957979,0.51780055,68327.0,68326.0,0.279957]
["bitfinex","BTCUSD",1730604958191,0.51880055,68327.0,68326.0,0.286957]
["bitfinex","BTCUSD",1730604964326,0.51880055,68327.0,68326.0,0.43775404]
["bitfinex","BTCUSD",1730604964495,0.51880055,68327.0,68326.0,0.44520464]
["bitfinex","BTCUSD",1730604964706,0.51422,68327.0,68326.0,0.44520464]
["bitfinex","BTCUSD",1730604965128,0.51881441,68327.0,68326.0,0.44520464]
["bitfinex","BTCUSD",1730604965360,0.51881441,68327.0,68326.0,0.44888141]
["bitfinex","BTCUSD",1730604965945,0.51881441,68327.0,68326.0,0.44143081]
["bitfinex","BTCUSD",1730604967107,0.51881441,68327.0,68326.0,0.44887599]
["bitfinex","BTCUSD",1730604967306,0.51881441,68327.0,68326.0,0.44143081]
["bitfinex","BTCUSD",1730604967518,0.51881441,68327.0,68326.0,0.44887545]
["bitfinex","BTCUSD",1730604967719,0.51881441,68327.0,68326.0,0.44887561]
["bitfinex","BTCUSD",1730604968699,0.51881441,68327.0,68326.0,0.2944018]
["bitfinex","BTCUSD",1730604968917,0.51881441,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1730604969881,0.51881441,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604970303,0.515039,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604970535,0.5196519,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604972191,0.5196519,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1730604977748,0.75751885,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604978181,0.75752019,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604981409,0.61116519,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604981588,0.53336519,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604981796,0.53335932,68327.0,68326.0,0.01]
["bitfinex","BTCUSD",1730604983619,0.53335932,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1730604983816,0.515039,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1730604984023,0.51920353,68327.0,68326.0,0.30715404]
["bitfinex","BTCUSD",1730604984176,0.51920353,68327.0,68326.0,0.31460782]
["bitfinex","BTCUSD",1730604988143,0.51920353,68327.0,68326.0,0.42324638]
["bitfinex","BTCUSD",1730604988370,0.51920353,68327.0,68326.0,0.57701638]
["bitfinex","BTCUSD",1730604988795,0.51920353,68327.0,68326.0,0.58894323]
["bitfinex","BTCUSD",1730604989036,0.51820353,68327.0,68326.0,0.58594323]
["bitfinex","BTCUSD",1730604989486,0.51820353,68327.0,68326.0,0.74598515]
["bitfinex","BTCUSD",1730604989912,0.51920353,68327.0,68326.0,0.74898515]
["bitfinex","BTCUSD",1730604990114,0.51920353,68327.0,68326.0,0.74198515]
["bitfinex","BTCUSD",1730604990115,0.51820353,68327.0,68326.0,0.74198515]
["bitfinex","BTCUSD",1730604990337,0.51820353,68327.0,68326.0,0.7300583]
["bitfinex","BTCUSD",1730604990544,0.51920353,68327.0,68326.0,0.7360583]
["bitfinex","BTCUSD",1730604990747,0.51820353,68327.0,68326.0,0.71271515]
["bitfinex","BTCUSD",1730604990920,0.51820353,68327.0,68326.0,0.7007883]
["bitfinex","BTCUSD",1730604991098,0.51920353,68327.0,68326.0,0.71871515]
["bitfinex","BTCUSD",1730604991446,0.5196378,68327.0,68326.0,0.7067883]
["bitfinex","BTCUSD",1730604991835,0.5196378,68327.0,68326.0,0.6977883]
["bitfinex","BTCUSD",1730604991836,0.5176378,68327.0,68326.0,0.6977883]
["bitfinex","BTCUSD",1730604992258,0.5176378,68327.0,68326.0,0.7117883]
["bitfinex","BTCUSD",1730604992673,0.5176378,68327.0,68326.0,0.857902]
["bitfinex","BTCUSD",1730604992905,0.5176378,68327.0,68326.0,0.6977883]
["bitfinex","BTCUSD",1730604993169,0.5176378,68327.0,68326.0,0.7117883]
["bitfinex","BTCUSD",1730604993377,0.5186378,68327.0,68326.0,0.7177883]
["bitfinex","BTCUSD",1730604993812,0.5186378,68327.0,68326.0,0.87785191]
["bitfinex","BTCUSD",1730604995585,0.5186378,68327.0,68326.0,1.00792528]
["bitfinex","BTCUSD",1730604995796,0.5186378,68327.0,68326.0,0.7177883]
["bitfinex","BTCUSD",1730604996852,0.5186378,68327.0,68326.0,1.00808954]
["bitfinex","BTCUSD",1730604997082,0.514039,68327.0,68326.0,1.00808954]
["bitfinex","BTCUSD",1730604997231,0.37055851,68327.0,68326.0,0.87793697]
["bitfinex","BTCUSD",1730604997458,0.22058661,68341.0,68334.0,0.38084]
["bitfinex","BTCUSD",1730604997669,0.22058661,68341.0,68334.0,0.80941837]
["bitfinex","BTCUSD",1730604997881,0.22058661,68341.0,68334.0,0.89613389]
["bitfinex","BTCUSD",1730604998295,0.22058661,68341.0,68334.0,0.80941837]
["bitfinex","BTCUSD",1730604998703,0.001819,68335.0,68334.0,0.82341837]
["bitfinex","BTCUSD",1730604998911,0.002819,68335.0,68334.0,0.82941837]
["bitfinex","BTCUSD",1730604999335,0.002819,68335.0,68334.0,1.03143113]
["bitfinex","BTCUSD",1730604999553,0.22058661,68349.0,68348.0,0.012]
["bitfinex","BTCUSD",1730604999755,0.22483285,68349.0,68348.0,0.52233011]
["bitfinex","BTCUSD",1730604999956,0.00424624,68349.0,68348.0,0.52683726]
["bitfinex","BTCUSD",1730605000175,0.22058661,68357.0,68354.0,0.258297]
["bitfinex","BTCUSD",1730605000390,0.22058661,68357.0,68354.0,0.52231679]
["bitfinex","BTCUSD",1730605000589,0.22058661,68357.0,68354.0,0.55609426]
["bitfinex","BTCUSD",1730605000815,0.000818,68364.0,68354.0,0.55609426]
["bitfinex","BTCUSD",1730605001020,0.000818,68364.0,68354.0,0.54866128]
["bitfinex","BTCUSD",1730605001225,0.000818,68364.0,68354.0,0.55607422]
["bitfinex","BTCUSD",1730605001546,0.000818,68364.0,68354.0,0.55406941]
["bitfinex","BTCUSD",1730605001746,0.001819,68355.0,68354.0,0.56006941]
["bitfinex","BTCUSD",1730605002156,0.000819,68355.0,68354.0,0.55406941]
["bitfinex","BTCUSD",1730605002738,0.000819,68355.0,68354.0,0.55606941]
["bitfinex","BTCUSD",1730605003391,0.000819,68355.0,68354.0,0.57006941]
["bitfinex","BTCUSD",1730605003598,0.000819,68355.0,68354.0,0.57406941]
["bitfinex","BTCUSD",1730605003775,0.000819,68355.0,68354.0,0.56806941]
["bitfinex","BTCUSD",1730605004224,0.000819,68355.0,68354.0,0.57406941]
["bitfinex","BTCUSD",1730605004646,0.000819,68355.0,68354.0,0.56006941]
["bitfinex","BTCUSD",1730605004860,0.000819,68355.0,68354.0,0.57406941]
["bitfinex","BTCUSD",1730605005285,0.000819,68355.0,68354.0,0.57406033]
["bitfinex","BTCUSD",1730605005495,0.000819,68355.0,68354.0,0.56666128]
["bitfinex","BTCUSD",1730605005768,0.000819,68355.0,68354.0,0.56866128]
["bitfinex","BTCUSD",1730605006610,0.000819,68355.0,68354.0,0.57228992]
["bitfinex","BTCUSD",1730605009548,0.000819,68355.0,68354.0,0.57968739]
["bitfinex","BTCUSD",1730605012753,0.000819,68355.0,68354.0,0.65528739]
["bitfinex","BTCUSD",1730605013438,0.000819,68355.0,68354.0,0.70258739]
["bitfinex","BTCUSD",1730605014048,0.000818,68364.0,68363.0,0.258277]
["bitfinex","BTCUSD",1730605014278,0.000818,68364.0,68363.0,0.51937128]
["bitfinex","BTCUSD",1730605014531,0.000818,68364.0,68363.0,0.52676875]
["bitfinex","BTCUSD",1730605015456,0.000818,68364.0,68363.0,0.57603875]
["bitfinex","BTCUSD",1730605015915,0.000818,68364.0,68363.0,0.54476875]
["bitfinex","BTCUSD",1730605016105,0.000818,68364.0,68363.0,0.53076875]
["bitfinex","BTCUSD",1730605016557,0.000818,68364.0,68363.0,0.53276875]
["bitfinex","BTCUSD",1730605016777,0.000818,68364.0,68363.0,0.53044083]
["bitfinex","BTCUSD",1730605016992,0.000818,68364.0,68363.0,0.55971644]
["bitfinex","BTCUSD",1730605017207,0.000818,68364.0,68363.0,0.56571644]
["bitfinex","BTCUSD",1730605017415,0.000818,68364.0,68363.0,0.55971644]
["bitfinex","BTCUSD",1730605017624,0.000818,68364.0,68363.0,0.57371644]
["bitfinex","BTCUSD",1730605017799,0.000818,68364.0,68363.0,0.57971644]
["bitfinex","BTCUSD",1730605018014,0.000818,68364.0,68363.0,0.57371644]
["bitfinex","BTCUSD",1730605018392,0.000818,68364.0,68363.0,0.56571644]
["bitfinex","BTCUSD",1730605018611,0.000818,68364.0,68363.0,0.4644192]
["bitfinex","BTCUSD",1730605018843,0.000818,68364.0,68363.0,0.4331492]
["bitfinex","BTCUSD",1730605020624,0.000818,68364.0,68363.0,0.4624192]
["bitfinex","BTCUSD",1730605021897,0.000818,68364.0,68363.0,0.4644192]
["bitfinex","BTCUSD",1730605022712,0.000818,68364.0,68363.0,0.4624192]
["bitfinex","BTCUSD",1730605023301,0.000818,68364.0,68363.0,0.46242438]
["bitfinex","BTCUSD",1730605023543,0.000818,68364.0,68363.0,0.43315438]
["bitfinex","BTCUSD",1730605023707,0.000818,68364.0,68363.0,0.42574612]
["bitfinex","BTCUSD",1730605023905,0.000818,68364.0,68363.0,0.43315361]
["bitfinex","BTCUSD",1730605024476,0.000818,68364.0,68363.0,0.42115361]
["bitfinex","BTCUSD",1730605024596,0.000818,68364.0,68363.0,0.42915361]
["bitfinex","BTCUSD",1730605024998,0.000818,68364.0,68363.0,0.43515361]
["bitfinex","BTCUSD",1730605025313,0.000818,68364.0,68363.0,0.42115361]
["bitfinex","BTCUSD",1730605025514,0.000818,68364.0,68363.0,0.43515361]
["bitfinex","BTCUSD",1730605025720,0.000818,68364.0,68363.0,0.46442361]
["bitfinex","BTCUSD",1730605025946,0.000818,68364.0,68363.0,0.46242361]
["bitfinex","BTCUSD",1730605026111,0.077518,68364.0,68363.0,0.46242361]
["bitfinex","BTCUSD",1730605026810,0.077518,68364.0,68363.0,0.43742361]
["bitfinex","BTCUSD",1730605027025,0.077518,68364.0,68363.0,0.45142101]
["bitfinex","BTCUSD",1730605027257,0.077518,68364.0,68363.0,0.43901612]
["bitfinex","BTCUSD",1730605027465,0.077518,68364.0,68363.0,0.43242076]
["bitfinex","BTCUSD",1730605027674,0.077518,68364.0,68363.0,0.43842076]
["bitfinex","BTCUSD",1730605027894,0.077518,68364.0,68363.0,0.31347868]
["bitfinex","BTCUSD",1730605028105,0.125718,68364.0,68363.0,0.30607404]
["bitfinex","BTCUSD",1730605028318,0.125718,68364.0,68363.0,0.29807404]
["bitfinex","BTCUSD",1730605028533,0.125718,68364.0,68363.0,0.29207404]
["bitfinex","BTCUSD",1730605028739,0.125718,68364.0,68363.0,0.30607404]
["bitfinex","BTCUSD",1730605029155,0.125718,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730605029705,0.31566333,68373.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605029905,0.146262,68371.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730605030275,0.31566333,68373.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730605030470,0.31566333,68373.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605030471,0.00407604,68372.0,68363.0,0.166276]
["bitfinex","BTCUSD",1730605030688,0.146267,68368.0,68363.0,0.006]
["bitfinex","BTCUSD",1730605030919,0.292517,68372.0,68360.0,0.292568]
["bitfinex","BTCUSD",1730605031152,0.15034504,68367.0,68365.0,0.02]
["bitfinex","BTCUSD",1730605031361,0.146269,68367.0,68365.0,0.02]
["bitfinex","BTCUSD",1730605031567,0.00407604,68366.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730605031987,0.00407604,68366.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605032200,0.00407604,68366.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730605032444,0.146267,68368.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605032642,0.00407604,68367.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605032924,0.1249,68366.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605033137,0.1249,68366.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730605033369,0.1249,68366.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605033571,0.00407604,68365.0,68363.0,0.006]
["bitfinex","BTCUSD",1730605033774,0.0767,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730605033985,0.0767,68364.0,68361.0,0.160281]
["bitfinex","BTCUSD",1730605034214,0.0767,68364.0,68363.0,0.006]
["bitfinex","BTCUSD",1730605034430,0.0767,68364.0,68362.0,0.146279]
["bitfinex","BTCUSD",1730605034887,0.0767,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605035101,0.0767,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605035562,0.0767,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605036198,0.0767,68364.0,68363.0,0.006]
["bitfinex","BTCUSD",1730605037030,0.222975,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605037249,0.27525104,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605037915,0.27525104,68364.0,68363.0,0.006]
["bitfinex","BTCUSD",1730605038111,0.27525104,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1730605038546,0.27525104,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1730605038547,0.27925104,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1730605039435,0.13297604,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1730605039646,0.08659404,68364.0,68363.0,0.19969306]
["bitfinex","BTCUSD",1730605039855,0.08659404,68364.0,68363.0,0.148277]
["bitfinex","BTCUSD",1730605039856,0.005818,68364.0,68363.0,0.148277]
["bitfinex","BTCUSD",1730605040267,0.001818,68364.0,68363.0,0.147277]
["bitfinex","BTCUSD",1730605040500,0.000818,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730605040703,0.000818,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605040923,0.000818,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730605041124,0.000818,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605041818,0.000818,68364.0,68363.0,0.152277]
["bitfinex","BTCUSD",1730605043130,0.000818,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605043349,0.000818,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605043551,0.08026431,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605043764,0.076218,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605043991,0.08026431,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730605044337,0.08026431,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605044489,0.08026431,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1730605044694,0.08026431,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730605044869,0.08026431,68364.0,68363.0,0.152277]
["bitfinex","BTCUSD",1730605045088,0.08026431,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605046894,0.08026431,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605047080,0.076218,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605047298,0.08026431,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605048110,0.08026431,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605048317,0.076218,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605048954,0.08026431,68364.0,68363.0,0.166277]
["bitfinex","BTCUSD",1730605049295,0.08026431,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605050981,0.22653931,68364.0,68363.0,0.02]
["bitfinex","BTCUSD",1730605051156,0.08026431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605051392,0.22653931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605056864,0.27373931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605059660,0.51794811,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605060103,0.41953635,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605061291,0.93150635,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605066185,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605068175,0.51683431,68364.0,68363.0,0.167913]
["bitfinex","BTCUSD",1730605069822,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605070682,0.51683431,68364.0,68363.0,0.050906]
["bitfinex","BTCUSD",1730605070887,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605071532,0.74580931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605072628,0.59953431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605072835,0.74580931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605074308,0.59953431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605075804,0.74580931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605076012,0.59953431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605076186,0.74580931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605076613,0.74580931,68364.0,68363.0,0.007636]
["bitfinex","BTCUSD",1730605076860,0.74580931,68364.0,68363.0,0.001636]
["bitfinex","BTCUSD",1730605077021,0.74580931,68364.0,68363.0,0.015636]
["bitfinex","BTCUSD",1730605077224,0.74580931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605079963,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605082340,0.66310931,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605083053,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605083460,0.51683431,68364.0,68363.0,0.167913]
["bitfinex","BTCUSD",1730605083666,0.51683431,68364.0,68363.0,0.021636]
["bitfinex","BTCUSD",1730605085607,0.51683431,68364.0,68363.0,0.167913]
["bitfinex","BTCUSD",1730605085803,0.51683431,68364.0,68363.0,0.246413]
["bitfinex","BTCUSD",1730605086215,0.512788,68364.0,68363.0,0.246413]
["bitfinex","BTCUSD",1730605086660,0.51666024,68364.0,68363.0,0.246413]
["bitfinex","BTCUSD",1730605087113,0.51666024,68364.0,68363.0,0.39221004]
["bitfinex","BTCUSD",1730605088219,0.512788,68364.0,68363.0,0.39221004]
["bitfinex","BTCUSD",1730605088465,0.51667091,68364.0,68363.0,0.39581069]
["bitfinex","BTCUSD",1730605088688,0.51667091,68364.0,68363.0,0.47181797]
["bitfinex","BTCUSD",1730605088898,0.51667091,68364.0,68363.0,0.61122245]
["bitfinex","BTCUSD",1730605089112,0.512788,68364.0,68363.0,0.58681797]
["bitfinex","BTCUSD",1730605089328,0.51667342,68364.0,68363.0,0.75281302]
["bitfinex","BTCUSD",1730605089553,0.51667342,68364.0,68363.0,0.73081302]
["bitfinex","BTCUSD",1730605089773,0.51667342,68364.0,68363.0,0.81741866]
["bitfinex","BTCUSD",1730605090857,0.51667342,68364.0,68363.0,0.82241866]
["bitfinex","BTCUSD",1730605091285,0.51667342,68364.0,68363.0,0.73576145]
["bitfinex","BTCUSD",1730605091726,0.51667342,68364.0,68363.0,0.74976145]
["bitfinex","BTCUSD",1730605092209,0.51667342,68364.0,68363.0,0.74975516]
["bitfinex","BTCUSD",1730605092629,0.512788,68364.0,68363.0,0.51535744]
["bitfinex","BTCUSD",1730605093060,0.512788,68364.0,68363.0,0.46461069]
["bitfinex","BTCUSD",1730605094124,0.512788,68364.0,68363.0,0.27551365]
["bitfinex","BTCUSD",1730605095998,0.512788,68364.0,68363.0,0.27051365]
["bitfinex","BTCUSD",1730605096203,0.512788,68364.0,68363.0,0.27551365]
["bitfinex","BTCUSD",1730605097457,0.512788,68364.0,68363.0,0.27051365]
["bitfinex","BTCUSD",1730605097659,0.512788,68364.0,68363.0,0.17051365]
["bitfinex","BTCUSD",1730605100795,0.512788,68364.0,68363.0,0.27051365]
["bitfinex","BTCUSD",1730605101589,0.512788,68364.0,68363.0,0.27794464]
["bitfinex","BTCUSD",1730605102377,0.512788,68364.0,68363.0,0.27794674]
["bitfinex","BTCUSD",1730605102503,0.512788,68364.0,68363.0,0.27794867]
["bitfinex","BTCUSD",1730605103448,0.512788,68364.0,68363.0,0.27294867]
["bitfinex","BTCUSD",1730605103821,0.512788,68364.0,68363.0,0.27794867]
["bitfinex","BTCUSD",1730605104003,0.512788,68364.0,68363.0,0.25651365]
["bitfinex","BTCUSD",1730605104204,0.512788,68364.0,68363.0,0.25895545]
["bitfinex","BTCUSD",1730605104462,0.512788,68364.0,68363.0,0.27795545]
["bitfinex","BTCUSD",1730605104976,0.512788,68364.0,68363.0,0.25895545]
["bitfinex","BTCUSD",1730605105106,0.512788,68364.0,68363.0,0.26395545]
["bitfinex","BTCUSD",1730605105307,0.512788,68364.0,68363.0,0.25895545]
["bitfinex","BTCUSD",1730605105712,0.512788,68364.0,68363.0,0.27295545]
["bitfinex","BTCUSD",1730605106587,0.512788,68364.0,68363.0,0.2693548]
["bitfinex","BTCUSD",1730605106812,0.512788,68364.0,68363.0,0.2743548]
["bitfinex","BTCUSD",1730605107019,0.512788,68364.0,68363.0,0.42515184]
["bitfinex","BTCUSD",1730605107315,0.512788,68364.0,68363.0,0.41115184]
["bitfinex","BTCUSD",1730605107488,0.512788,68364.0,68363.0,0.40615184]
["bitfinex","BTCUSD",1730605107710,0.512788,68364.0,68363.0,0.42015184]
["bitfinex","BTCUSD",1730605108112,0.512788,68364.0,68363.0,0.41515184]
["bitfinex","BTCUSD",1730605108311,0.512788,68364.0,68363.0,0.2693548]
["bitfinex","BTCUSD",1730605108536,0.512788,68364.0,68363.0,0.2743548]
["bitfinex","BTCUSD",1730605108754,0.512788,68364.0,68363.0,0.1743548]
["bitfinex","BTCUSD",1730605108972,0.512788,68364.0,68363.0,0.020636]
["bitfinex","BTCUSD",1730605109141,0.512788,68364.0,68363.0,0.166913]
["bitfinex","BTCUSD",1730605109353,0.51652304,68364.0,68363.0,0.166913]
["bitfinex","BTCUSD",1730605112670,0.51652304,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605112871,0.51652304,68364.0,68363.0,0.166913]
["bitfinex","BTCUSD",1730605113112,0.512788,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605113312,0.512788,68364.0,68363.0,0.152913]
["bitfinex","BTCUSD",1730605113597,0.51652304,68364.0,68363.0,0.16937252]
["bitfinex","BTCUSD",1730605113787,0.51652304,68364.0,68363.0,0.166913]
["bitfinex","BTCUSD",1730605113988,0.51652304,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605114241,0.51652304,68364.0,68363.0,0.16037252]
["bitfinex","BTCUSD",1730605114459,0.51652304,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605115138,0.51652304,68364.0,68363.0,0.15537252]
["bitfinex","BTCUSD",1730605115346,0.51652304,68364.0,68363.0,0.16037252]
["bitfinex","BTCUSD",1730605116574,0.51652304,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605119261,0.512788,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605119712,0.51651864,68364.0,68363.0,0.17437252]
["bitfinex","BTCUSD",1730605119994,0.51651864,68364.0,68363.0,0.166913]
["bitfinex","BTCUSD",1730605120193,0.51651864,68364.0,68363.0,0.17437359]
["bitfinex","BTCUSD",1730605120561,0.51651864,68364.0,68363.0,0.21780912]
["bitfinex","BTCUSD",1730605120828,0.512788,68364.0,68363.0,0.21780912]
["bitfinex","BTCUSD",1730605121020,0.512788,68364.0,68363.0,0.17437359]
["bitfinex","BTCUSD",1730605121342,0.51651864,68364.0,68363.0,0.21780912]
["bitfinex","BTCUSD",1730605121558,0.512788,68364.0,68363.0,0.21780912]
["bitfinex","BTCUSD",1730605121772,0.51651864,68364.0,68363.0,0.21780912]
["bitfinex","BTCUSD",1730605123171,0.51651864,68364.0,68363.0,0.21783446]
["bitfinex","BTCUSD",1730605123759,0.51651864,68364.0,68363.0,0.21783659]
["bitfinex","BTCUSD",1730605124328,0.51651864,68364.0,68363.0,0.17437572]
["bitfinex","BTCUSD",1730605124527,0.51651864,68364.0,68363.0,0.23952902]
["bitfinex","BTCUSD",1730605124752,0.512788,68364.0,68363.0,0.17437572]
["bitfinex","BTCUSD",1730605125147,0.5165239,68364.0,68363.0,0.2395827]
["bitfinex","BTCUSD",1730605125312,0.512788,68364.0,68363.0,0.32885641]
["bitfinex","BTCUSD",1730605125653,0.512788,68364.0,68363.0,0.55455767]
["bitfinex","BTCUSD",1730605125654,0.5165239,68364.0,68363.0,0.55455767]
["bitfinex","BTCUSD",1730605125888,0.5165239,68364.0,68363.0,0.79359057]
["bitfinex","BTCUSD",1730605126100,0.512788,68364.0,68363.0,0.81053166]
["bitfinex","BTCUSD",1730605126319,0.512788,68364.0,68363.0,0.79659057]
["bitfinex","BTCUSD",1730605126619,0.5165239,68364.0,68363.0,0.79659057]
["bitfinex","BTCUSD",1730605126828,0.5165239,68364.0,68363.0,0.80853166]
["bitfinex","BTCUSD",1730605127046,0.5165239,68364.0,68363.0,0.72158902]
["bitfinex","BTCUSD",1730605127264,0.5165239,68364.0,68363.0,0.81055147]
["bitfinex","BTCUSD",1730605127265,0.51217583,68364.0,68363.0,0.81055147]
["bitfinex","BTCUSD",1730605127485,0.51217583,68364.0,68363.0,0.79860526]
["bitfinex","BTCUSD",1730605127693,0.51217583,68364.0,68363.0,0.77454555]
["bitfinex","BTCUSD",1730605128525,0.51217583,68364.0,68363.0,0.68759142]
["bitfinex","BTCUSD",1730605128998,0.51217583,68364.0,68363.0,0.68559142]
["bitfinex","BTCUSD",1730605129221,0.51217583,68364.0,68363.0,0.73489142]
["bitfinex","BTCUSD",1730605129445,0.51217583,68364.0,68363.0,0.81389142]
["bitfinex","BTCUSD",1730605129662,0.50843993,68364.0,68363.0,0.81596775]
["bitfinex","BTCUSD",1730605129874,0.51218122,68364.0,68363.0,0.81596775]
["bitfinex","BTCUSD",1730605132042,0.51300022,68364.0,68363.0,0.81596775]
["bitfinex","BTCUSD",1730605134253,0.51300022,68364.0,68363.0,0.81600088]
["bitfinex","BTCUSD",1730605137100,0.51300022,68364.0,68363.0,0.80405467]
["bitfinex","BTCUSD",1730605137275,0.50925893,68364.0,68363.0,0.81600088]
["bitfinex","BTCUSD",1730605137725,0.51301765,68364.0,68363.0,0.82586875]
["bitfinex","BTCUSD",1730605137961,0.51301765,68364.0,68363.0,0.84526432]
["bitfinex","BTCUSD",1730605138151,0.51301765,68364.0,68363.0,0.97578672]
["bitfinex","BTCUSD",1730605138366,0.51301765,68364.0,68363.0,0.84526432]
["bitfinex","BTCUSD",1730605138937,0.51301765,68364.0,68363.0,0.84519926]
["bitfinex","BTCUSD",1730605139354,0.51301765,68364.0,68363.0,0.84019926]
["bitfinex","BTCUSD",1730605139521,0.51301765,68364.0,68363.0,0.97566879]
["bitfinex","BTCUSD",1730605140277,0.51301765,68364.0,68363.0,0.97566458]
["bitfinex","BTCUSD",1730605140653,0.51301765,68364.0,68363.0,0.84519505]
["bitfinex","BTCUSD",1730605141276,0.51301765,68364.0,68363.0,0.76590373]
["bitfinex","BTCUSD",1730605141955,0.000818,68373.0,68372.0,0.413838]
["bitfinex","BTCUSD",1730605142115,0.000818,68373.0,68372.0,0.88621429]
["bitfinex","BTCUSD",1730605142314,0.000818,68373.0,68372.0,0.88821429]
["bitfinex","BTCUSD",1730605143107,0.000818,68373.0,68372.0,0.88621429]
["bitfinex","BTCUSD",1730605143535,0.000818,68373.0,68372.0,0.94896622]
["bitfinex","BTCUSD",1730605143736,0.000818,68373.0,68372.0,0.95642269]
["bitfinex","BTCUSD",1730605144125,0.000818,68373.0,68372.0,0.87713137]
["bitfinex","BTCUSD",1730605144354,0.000818,68373.0,68372.0,0.87213137]
["bitfinex","BTCUSD",1730605144498,0.000818,68373.0,68372.0,0.71159269]
["bitfinex","BTCUSD",1730605145280,0.000818,68373.0,68372.0,0.80682258]
["bitfinex","BTCUSD",1730605145523,0.000818,68373.0,68372.0,0.8861139]
["bitfinex","BTCUSD",1730605146099,0.000818,68373.0,68372.0,0.97805016]
["bitfinex","BTCUSD",1730605146474,0.000818,68373.0,68372.0,0.8861139]
["bitfinex","BTCUSD",1730605146911,0.000818,68373.0,68372.0,0.8931139]
["bitfinex","BTCUSD",1730605147441,0.000818,68373.0,68372.0,0.98375215]
["bitfinex","BTCUSD",1730605147647,0.000818,68373.0,68372.0,0.89681589]
["bitfinex","BTCUSD",1730605147987,0.000818,68373.0,68372.0,0.98375215]
["bitfinex","BTCUSD",1730605148624,0.000818,68373.0,68372.0,0.89681589]
["bitfinex","BTCUSD",1730605150742,0.000818,68373.0,68372.0,0.81552976]
["bitfinex","BTCUSD",1730605150962,0.000818,68373.0,68372.0,0.88071544]
["bitfinex","BTCUSD",1730605151389,0.000818,68373.0,68372.0,0.59198044]
["bitfinex","BTCUSD",1730605151604,0.000818,68373.0,68372.0,0.52679001]
["bitfinex","BTCUSD",1730605151961,0.000818,68373.0,68372.0,0.77416449]
["bitfinex","BTCUSD",1730605152370,0.000818,68373.0,68372.0,0.76916449]
["bitfinex","BTCUSD",1730605152531,0.000818,68373.0,68372.0,0.76917226]
["bitfinex","BTCUSD",1730605152781,0.000818,68373.0,68372.0,0.77417226]
["bitfinex","BTCUSD",1730605152987,0.000818,68373.0,68372.0,0.76917226]
["bitfinex","BTCUSD",1730605153235,0.000818,68373.0,68372.0,0.77417226]
["bitfinex","BTCUSD",1730605153857,0.000818,68373.0,68372.0,0.40821869]
["bitfinex","BTCUSD",1730605154061,0.000818,68373.0,68372.0,0.45168823]
["bitfinex","BTCUSD",1730605154185,0.000818,68373.0,68372.0,0.44422841]
["bitfinex","BTCUSD",1730605154186,0.084118,68373.0,68372.0,0.44422841]
["bitfinex","BTCUSD",1730605154397,0.084118,68373.0,68372.0,0.40075887]
["bitfinex","BTCUSD",1730605154635,0.084118,68373.0,68372.0,0.40452253]
["bitfinex","BTCUSD",1730605155001,0.084118,68373.0,68372.0,0.30452253]
["bitfinex","BTCUSD",1730605155213,0.084118,68373.0,68372.0,0.29952253]
["bitfinex","BTCUSD",1730605155878,0.084118,68373.0,68372.0,0.30452253]
["bitfinex","BTCUSD",1730605156287,0.084118,68373.0,68372.0,0.30952253]
["bitfinex","BTCUSD",1730605156529,0.084118,68373.0,68372.0,0.29952253]
["bitfinex","BTCUSD",1730605156929,0.084118,68373.0,68372.0,0.30452253]
["bitfinex","BTCUSD",1730605158613,0.084118,68373.0,68372.0,0.15872549]
["bitfinex","BTCUSD",1730605159560,0.084118,68373.0,68372.0,0.15372549]
["bitfinex","BTCUSD",1730605160069,0.084118,68373.0,68372.0,0.15872549]
["bitfinex","BTCUSD",1730605161186,0.084118,68373.0,68372.0,0.151258]
["bitfinex","BTCUSD",1730605161402,0.084118,68373.0,68372.0,0.15873251]
["bitfinex","BTCUSD",1730605161590,0.084118,68373.0,68372.0,0.17273251]
["bitfinex","BTCUSD",1730605162427,0.084118,68373.0,68372.0,0.16773251]
["bitfinex","BTCUSD",1730605162621,0.084118,68373.0,68372.0,0.17273251]
["bitfinex","BTCUSD",1730605163034,0.084118,68373.0,68372.0,0.16773251]
["bitfinex","BTCUSD",1730605163244,0.084118,68373.0,68372.0,0.15873251]
["bitfinex","BTCUSD",1730605163665,0.084118,68373.0,68372.0,0.16773251]
["bitfinex","BTCUSD",1730605164121,0.084118,68373.0,68372.0,0.15873251]
["bitfinex","BTCUSD",1730605164338,0.129818,68373.0,68372.0,0.17273251]
["bitfinex","BTCUSD",1730605164548,0.13451504,68373.0,68372.0,0.17273251]
["bitfinex","BTCUSD",1730605164762,0.13451504,68373.0,68372.0,0.165258]
["bitfinex","BTCUSD",1730605164963,0.13451504,68373.0,68372.0,0.1726975]
["bitfinex","BTCUSD",1730605165375,0.13451504,68373.0,68372.0,0.1676975]
["bitfinex","BTCUSD",1730605165577,0.13451504,68373.0,68372.0,0.1726975]
["bitfinex","BTCUSD",1730605166362,0.13451504,68373.0,68372.0,0.1586975]
["bitfinex","BTCUSD",1730605166694,0.13451504,68373.0,68372.0,0.1726975]
["bitfinex","BTCUSD",1730605167508,0.129818,68373.0,68372.0,0.21615121]
["bitfinex","BTCUSD",1730605168245,0.129818,68373.0,68372.0,0.21615151]
["bitfinex","BTCUSD",1730605169548,0.129818,68373.0,68372.0,0.1726978]
["bitfinex","BTCUSD",1730605169965,0.084118,68373.0,68372.0,0.1726978]
["bitfinex","BTCUSD",1730605170173,0.000818,68373.0,68372.0,0.1726978]
["bitfinex","BTCUSD",1730605173586,0.000818,68373.0,68372.0,0.54725606]
["bitfinex","BTCUSD",1730605173807,0.000818,68373.0,68372.0,0.47910082]
["bitfinex","BTCUSD",1730605174261,0.000818,68373.0,68372.0,0.56611997]
["bitfinex","BTCUSD",1730605174485,0.000818,68373.0,68372.0,0.48410277]
["bitfinex","BTCUSD",1730605176268,0.000818,68373.0,68372.0,0.47666297]
["bitfinex","BTCUSD",1730605176474,0.000818,68373.0,68372.0,0.48410725]
["bitfinex","BTCUSD",1730605176911,0.000818,68373.0,68372.0,0.33331021]
["bitfinex","BTCUSD",1730605177139,0.000818,68373.0,68372.0,0.42036624]
["bitfinex","BTCUSD",1730605177368,0.082218,68373.0,68372.0,0.42036624]
["bitfinex","BTCUSD",1730605178198,0.000818,68373.0,68372.0,0.56616328]
["bitfinex","BTCUSD",1730605178398,0.000818,68373.0,68372.0,0.49101884]
["bitfinex","BTCUSD",1730605178776,0.000818,68373.0,68372.0,0.49112575]
["bitfinex","BTCUSD",1730605179173,0.000818,68373.0,68372.0,0.49112016]
["bitfinex","BTCUSD",1730605179764,0.000818,68373.0,68372.0,0.5781869]
["bitfinex","BTCUSD",1730605180140,0.000818,68373.0,68372.0,0.55883103]
["bitfinex","BTCUSD",1730605180304,0.000818,68373.0,68372.0,0.57820162]
["bitfinex","BTCUSD",1730605180505,0.000818,68373.0,68372.0,0.49113488]
["bitfinex","BTCUSD",1730605182006,0.000818,68373.0,68372.0,0.49114247]
["bitfinex","BTCUSD",1730605182365,0.000818,68373.0,68372.0,0.47214247]
["bitfinex","BTCUSD",1730605182820,0.000818,68373.0,68372.0,0.49114247]
["bitfinex","BTCUSD",1730605183032,0.000818,68373.0,68372.0,0.48614247]
["bitfinex","BTCUSD",1730605183286,0.000818,68373.0,68372.0,0.47714247]
["bitfinex","BTCUSD",1730605183634,0.000818,68373.0,68372.0,0.49114247]
["bitfinex","BTCUSD",1730605189906,0.000818,68373.0,68372.0,0.6999826]
["bitfinex","BTCUSD",1730605190121,0.000818,68373.0,68372.0,0.6809826]
["bitfinex","BTCUSD",1730605190323,0.000818,68373.0,68372.0,0.6949826]
["bitfinex","BTCUSD",1730605190786,0.000818,68373.0,68372.0,0.7242626]
["bitfinex","BTCUSD",1730605191428,0.000829,68384.0,68383.0,0.005]
["bitfinex","BTCUSD",1730605191642,0.001658,68394.0,68383.0,0.005]
["bitfinex","BTCUSD",1730605191643,0.001658,68394.0,68393.0,0.01]
["bitfinex","BTCUSD",1730605191863,0.001658,68394.0,68393.0,0.6905755]
["bitfinex","BTCUSD",1730605192078,0.001658,68394.0,68393.0,0.79935846]
["bitfinex","BTCUSD",1730605192277,0.001658,68394.0,68393.0,0.67119732]
["bitfinex","BTCUSD",1730605192475,0.001658,68394.0,68393.0,0.69056661]
["bitfinex","BTCUSD",1730605192692,0.001658,68394.0,68393.0,0.67864676]
["bitfinex","BTCUSD",1730605193327,0.001658,68394.0,68393.0,0.69556661]
["bitfinex","BTCUSD",1730605193530,0.001658,68394.0,68393.0,0.70956661]
["bitfinex","BTCUSD",1730605193834,0.001658,68394.0,68393.0,0.75098701]
["bitfinex","BTCUSD",1730605194294,0.001658,68394.0,68393.0,0.73906716]
["bitfinex","BTCUSD",1730605194520,0.001658,68394.0,68393.0,0.82594291]
["bitfinex","BTCUSD",1730605194948,0.001658,68394.0,68393.0,0.74265125]
["bitfinex","BTCUSD",1730605195166,0.001658,68394.0,68393.0,0.829527]
["bitfinex","BTCUSD",1730605195569,0.001658,68394.0,68393.0,0.71537125]
["bitfinex","BTCUSD",1730605195771,0.001658,68394.0,68393.0,0.71337125]
["bitfinex","BTCUSD",1730605196245,0.001658,68394.0,68393.0,0.70592181]
["bitfinex","BTCUSD",1730605196451,0.001658,68394.0,68393.0,0.71334515]
["bitfinex","BTCUSD",1730605196649,0.001658,68394.0,68393.0,0.77805118]
["bitfinex","BTCUSD",1730605196850,0.001658,68394.0,68393.0,0.61783317]
["bitfinex","BTCUSD",1730605197482,0.001658,68394.0,68393.0,0.55272919]
["bitfinex","BTCUSD",1730605198512,0.001658,68394.0,68393.0,0.59609401]
["bitfinex","BTCUSD",1730605198950,0.001658,68394.0,68393.0,0.55272919]
["bitfinex","BTCUSD",1730605199326,0.001658,68394.0,68393.0,0.5960782]
["bitfinex","BTCUSD",1730605199527,0.001658,68394.0,68393.0,0.55271881]
["bitfinex","BTCUSD",1730605200677,0.001658,68394.0,68393.0,0.42200709]
["bitfinex","BTCUSD",1730605201021,0.001658,68394.0,68393.0,0.42700709]
["bitfinex","BTCUSD",1730605201706,0.001658,68394.0,68393.0,0.41959413]
["bitfinex","BTCUSD",1730605201914,0.001658,68394.0,68393.0,0.42700454]
["bitfinex","BTCUSD",1730605203527,0.001658,68394.0,68393.0,0.43200454]
["bitfinex","BTCUSD",1730605203991,0.001658,68394.0,68393.0,0.42900454]
["bitfinex","BTCUSD",1730605204394,0.001658,68394.0,68393.0,0.42400454]
["bitfinex","BTCUSD",1730605204796,0.001658,68394.0,68393.0,0.42900454]
["bitfinex","BTCUSD",1730605205465,0.001658,68394.0,68393.0,0.42400454]
["bitfinex","BTCUSD",1730605205704,0.001658,68394.0,68393.0,0.45328454]
["bitfinex","BTCUSD",1730605205916,0.001658,68394.0,68393.0,0.42400454]
["bitfinex","BTCUSD",1730605206289,0.001658,68394.0,68393.0,0.45328454]
["bitfinex","BTCUSD",1730605208234,0.001658,68394.0,68393.0,0.42400454]
["bitfinex","BTCUSD",1730605209338,0.128658,68394.0,68393.0,0.02641041]
["bitfinex","BTCUSD",1730605209538,0.128658,68394.0,68393.0,0.019]
["bitfinex","BTCUSD",1730605209734,0.13284316,68394.0,68393.0,0.019]
["bitfinex","BTCUSD",1730605210153,0.13284316,68394.0,68393.0,0.014]
["bitfinex","BTCUSD",1730605210579,0.13284316,68394.0,68393.0,0.019]
["bitfinex","BTCUSD",1730605210793,0.13284316,68394.0,68388.0,0.22058661]
["bitfinex","BTCUSD",1730605211198,0.13284316,68394.0,68393.0,0.019]
["bitfinex","BTCUSD",1730605211616,0.13284316,68394.0,68393.0,0.005]
["bitfinex","BTCUSD",1730605213027,0.13284316,68394.0,68393.0,0.019]
["bitfinex","BTCUSD",1730605216224,0.08424316,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605216650,0.080058,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605217498,0.001658,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605220553,0.001658,68394.0,68393.0,0.17263628]
["bitfinex","BTCUSD",1730605220758,0.001658,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605220932,0.001658,68394.0,68393.0,0.17263628]
["bitfinex","BTCUSD",1730605221133,0.001658,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605221347,0.001658,68394.0,68393.0,0.17263628]
["bitfinex","BTCUSD",1730605223588,0.001658,68394.0,68393.0,0.165213]
["bitfinex","BTCUSD",1730605223857,0.001658,68394.0,68393.0,0.17263799]
["bitfinex","BTCUSD",1730605225504,0.001658,68394.0,68393.0,0.17427599]
["bitfinex","BTCUSD",1730605226741,0.001658,68394.0,68393.0,0.45435303]
["bitfinex","BTCUSD",1730605226897,0.001658,68394.0,68393.0,0.49935303]
["bitfinex","BTCUSD",1730605227411,0.001658,68394.0,68393.0,0.48535303]
["bitfinex","BTCUSD",1730605227650,0.001658,68394.0,68393.0,0.48035303]
["bitfinex","BTCUSD",1730605227863,0.001658,68394.0,68393.0,0.49935303]
["bitfinex","BTCUSD",1730605228222,0.001658,68394.0,68393.0,0.48035303]
["bitfinex","BTCUSD",1730605228648,0.001658,68394.0,68393.0,0.49935303]
["bitfinex","BTCUSD",1730605229090,0.001658,68394.0,68393.0,0.44935303]
["bitfinex","BTCUSD",1730605229295,0.001658,68394.0,68393.0,0.30355599]
["bitfinex","BTCUSD",1730605229934,0.00583762,68394.0,68393.0,0.30355599]
["bitfinex","BTCUSD",1730605231271,0.00583762,68394.0,68393.0,0.30355657]
["bitfinex","BTCUSD",1730605231896,0.00583762,68394.0,68393.0,0.15245457]
["bitfinex","BTCUSD",1730605232731,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605232958,0.00583762,68394.0,68393.0,0.15245457]
["bitfinex","BTCUSD",1730605233190,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605233401,0.00583762,68394.0,68393.0,0.15245457]
["bitfinex","BTCUSD",1730605233628,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605233895,0.00583762,68394.0,68393.0,0.15245457]
["bitfinex","BTCUSD",1730605234130,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605234345,0.00583762,68394.0,68393.0,0.15245457]
["bitfinex","BTCUSD",1730605234790,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605235012,0.00583762,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605235457,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605235674,0.00583762,68394.0,68393.0,0.18173903]
["bitfinex","BTCUSD",1730605235887,0.00583762,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605236101,0.00583762,68394.0,68393.0,0.145029]
["bitfinex","BTCUSD",1730605236315,0.00583762,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605236316,0.001658,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605236524,0.00623339,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605236744,0.001658,68394.0,68393.0,0.15245903]
["bitfinex","BTCUSD",1730605238468,0.001658,68394.0,68393.0,0.28174374]
["bitfinex","BTCUSD",1730605240240,0.001658,68394.0,68393.0,0.274309]
["bitfinex","BTCUSD",1730605240593,0.001658,68394.0,68393.0,0.28174827]
["bitfinex","BTCUSD",1730605240992,0.001658,68394.0,68393.0,0.28549645]
["bitfinex","BTCUSD",1730605242321,0.001658,68394.0,68393.0,0.28174827]
["bitfinex","BTCUSD",1730605243630,0.001658,68394.0,68393.0,0.43254531]
["bitfinex","BTCUSD",1730605244524,0.001658,68394.0,68393.0,0.48795122]
["bitfinex","BTCUSD",1730605244730,0.001658,68394.0,68393.0,0.44444888]
["bitfinex","BTCUSD",1730605244945,0.001658,68394.0,68393.0,0.5097024]
["bitfinex","BTCUSD",1730605245163,0.001658,68394.0,68393.0,0.6368024]
["bitfinex","BTCUSD",1730605245389,0.001658,68394.0,68393.0,0.79739251]
["bitfinex","BTCUSD",1730605245608,0.001658,68394.0,68393.0,0.73214277]
["bitfinex","BTCUSD",1730605248213,0.001658,68394.0,68393.0,0.73588993]
["bitfinex","BTCUSD",1730605248430,0.001658,68394.0,68393.0,0.74088993]
["bitfinex","BTCUSD",1730605248864,0.001658,68394.0,68393.0,0.74087037]
["bitfinex","BTCUSD",1730605252377,0.001658,68394.0,68393.0,0.7214842]
["bitfinex","BTCUSD",1730605252590,0.001658,68394.0,68393.0,0.74079887]
["bitfinex","BTCUSD",1730605255701,0.001658,68394.0,68393.0,0.74080346]
["bitfinex","BTCUSD",1730605259648,0.001658,68394.0,68393.0,0.74082661]
["bitfinex","BTCUSD",1730605260059,0.001658,68394.0,68393.0,0.59997945]
["bitfinex","BTCUSD",1730605260275,0.00623338,68394.0,68393.0,0.39826514]
["bitfinex","BTCUSD",1730605260473,0.001658,68394.0,68393.0,0.44180656]
["bitfinex","BTCUSD",1730605260776,0.001658,68394.0,68393.0,0.39826514]
["bitfinex","BTCUSD",1730605261419,0.001658,68394.0,68393.0,0.42754514]
["bitfinex","BTCUSD",1730605261625,0.001658,68394.0,68393.0,0.42754475]
["bitfinex","BTCUSD",1730605261849,0.001658,68394.0,68393.0,0.42754443]
["bitfinex","BTCUSD",1730605262272,0.001658,68394.0,68393.0,0.25246739]
["bitfinex","BTCUSD",1730605263440,0.001658,68394.0,68393.0,0.31775041]
["bitfinex","BTCUSD",1730605263644,0.001658,68394.0,68393.0,0.34703041]
["bitfinex","BTCUSD",1730605263872,0.001658,68394.0,68393.0,0.28174739]
["bitfinex","BTCUSD",1730605264079,0.001658,68394.0,68393.0,0.32527431]
["bitfinex","BTCUSD",1730605264518,0.001658,68394.0,68393.0,0.34703777]
["bitfinex","BTCUSD",1730605265236,0.001658,68394.0,68393.0,0.33959938]
["bitfinex","BTCUSD",1730605265436,0.001658,68394.0,68393.0,0.34703412]
["bitfinex","BTCUSD",1730605265648,0.001658,68394.0,68393.0,0.50771264]
["bitfinex","BTCUSD",1730605266105,0.001658,68394.0,68393.0,0.34703412]
["bitfinex","BTCUSD",1730605266698,0.001658,68394.0,68393.0,0.50759643]
["bitfinex","BTCUSD",1730605268753,0.001658,68394.0,68393.0,0.44230605]
["bitfinex","BTCUSD",1730605268955,0.001658,68394.0,68393.0,0.43487131]
["bitfinex","BTCUSD",1730605269180,0.001658,68394.0,68393.0,0.44230086]
["bitfinex","BTCUSD",1730605271143,0.001658,68394.0,68393.0,0.28173855]
["bitfinex","BTCUSD",1730605271639,0.001658,68394.0,68393.0,0.50760662]
["bitfinex","BTCUSD",1730605271922,0.001658,68394.0,68393.0,0.28173855]
["bitfinex","BTCUSD",1730605272273,0.079558,68394.0,68393.0,0.17428055]
["bitfinex","BTCUSD",1730605272707,0.069558,68394.0,68393.0,0.17428055]
["bitfinex","BTCUSD",1730605272931,0.07412342,68394.0,68393.0,0.17428055]
["bitfinex","BTCUSD",1730605273144,0.07412342,68394.0,68393.0,0.02806755]
["bitfinex","BTCUSD",1730605274793,0.07412342,68394.0,68393.0,0.01406755]
["bitfinex","BTCUSD",1730605275012,0.07412342,68394.0,68393.0,0.02306755]
["bitfinex","BTCUSD",1730605275367,0.07412342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605275569,0.07412342,68394.0,68393.0,0.02806755]
["bitfinex","BTCUSD",1730605275778,0.07412342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605275972,0.07412342,68394.0,68393.0,0.02806512]
["bitfinex","BTCUSD",1730605278977,0.07412342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605279185,0.22033442,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605279803,0.07412342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605281339,0.58586342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605282482,0.58668242,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605294695,0.81215681,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605295337,0.95798255,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605295540,0.81215681,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605297395,0.73289342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605298577,0.58668242,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605299136,0.73289342,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605303305,0.58668242,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605304671,0.51712442,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605306705,0.51712442,68394.0,68393.0,0.02807505]
["bitfinex","BTCUSD",1730605306908,0.56532442,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605307299,0.64132442,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605309415,0.78753542,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605310139,0.86679881,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605319625,1.00178155,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605320351,0.86679881,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605323458,0.74259881,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605326569,0.59638781,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605326769,0.74259881,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605328823,0.51712442,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605329229,0.49973774,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605329466,0.50406446,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605331351,0.65027546,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605331562,0.72953885,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605331768,0.85333885,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605337523,0.65027546,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605337756,0.50406446,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605338856,0.50406446,68394.0,68393.0,0.02808376]
["bitfinex","BTCUSD",1730605339075,0.50406446,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605339929,0.50406446,68394.0,68393.0,0.02808405]
["bitfinex","BTCUSD",1730605340810,0.50406446,68394.0,68393.0,0.02808471]
["bitfinex","BTCUSD",1730605343686,0.50406446,68394.0,68393.0,0.06450248]
["bitfinex","BTCUSD",1730605343887,0.50406446,68394.0,68393.0,0.22069771]
["bitfinex","BTCUSD",1730605344104,0.50406446,68394.0,68393.0,0.29799771]
["bitfinex","BTCUSD",1730605344327,0.49973774,68394.0,68393.0,0.29799771]
["bitfinex","BTCUSD",1730605344730,0.49973774,68394.0,68393.0,0.34164969]
["bitfinex","BTCUSD",1730605344971,0.49973774,68394.0,68393.0,0.53647051]
["bitfinex","BTCUSD",1730605345385,0.49973774,68394.0,68393.0,0.36346223]
["bitfinex","BTCUSD",1730605345591,0.49973774,68394.0,68393.0,0.35846223]
["bitfinex","BTCUSD",1730605345797,0.49973774,68394.0,68393.0,0.34446223]
["bitfinex","BTCUSD",1730605346011,0.49973774,68394.0,68393.0,0.36346223]
["bitfinex","BTCUSD",1730605346218,0.49973774,68394.0,68393.0,0.36345881]
["bitfinex","BTCUSD",1730605346410,0.49973774,68394.0,68393.0,0.29799429]
["bitfinex","BTCUSD",1730605347006,0.49973774,68394.0,68393.0,0.36345881]
["bitfinex","BTCUSD",1730605347233,0.49973774,68394.0,68393.0,0.34444222]
["bitfinex","BTCUSD",1730605347445,0.49973774,68394.0,68393.0,0.27899429]
["bitfinex","BTCUSD",1730605347650,0.49973774,68394.0,68393.0,0.29799429]
["bitfinex","BTCUSD",1730605347651,0.50405706,68394.0,68393.0,0.29799429]
["bitfinex","BTCUSD",1730605347779,0.50405706,68394.0,68393.0,0.34162156]
["bitfinex","BTCUSD",1730605347994,0.50405706,68394.0,68393.0,0.59219129]
["bitfinex","BTCUSD",1730605348191,0.50405706,68394.0,68393.0,0.75322814]
["bitfinex","BTCUSD",1730605348440,0.50405706,68394.0,68393.0,0.85320067]
["bitfinex","BTCUSD",1730605348801,0.50405706,68394.0,68393.0,0.78775274]
["bitfinex","BTCUSD",1730605349001,0.50405706,68394.0,68393.0,0.70848935]
["bitfinex","BTCUSD",1730605349417,0.50405706,68394.0,68393.0,0.77390177]
["bitfinex","BTCUSD",1730605350290,0.50405706,68394.0,68393.0,0.70842989]
["bitfinex","BTCUSD",1730605350547,0.50405706,68394.0,68393.0,0.773812]
["bitfinex","BTCUSD",1730605351453,0.50405706,68394.0,68393.0,0.54747997]
["bitfinex","BTCUSD",1730605351796,0.50405706,68394.0,68393.0,0.54746714]
["bitfinex","BTCUSD",1730605352411,0.50405706,68394.0,68393.0,0.59098913]
["bitfinex","BTCUSD",1730605352819,0.50405706,68394.0,68393.0,0.54746714]
["bitfinex","BTCUSD",1730605353474,0.50405706,68394.0,68393.0,0.58728256]
["bitfinex","BTCUSD",1730605354367,0.50405706,68394.0,68393.0,0.5437785]
["bitfinex","BTCUSD",1730605355587,0.50405706,68394.0,68393.0,0.54376642]
["bitfinex","BTCUSD",1730605357895,0.50405706,68394.0,68393.0,0.53634804]
["bitfinex","BTCUSD",1730605358073,0.50405706,68394.0,68393.0,0.54376802]
["bitfinex","BTCUSD",1730605358543,0.50405706,68394.0,68393.0,0.46646802]
["bitfinex","BTCUSD",1730605359097,0.50405706,68394.0,68393.0,0.45904804]
["bitfinex","BTCUSD",1730605359311,0.50405706,68394.0,68393.0,0.46646703]
["bitfinex","BTCUSD",1730605362771,0.50405706,68394.0,68393.0,0.45904804]
["bitfinex","BTCUSD",1730605362922,0.50405706,68394.0,68393.0,0.02805808]
["bitfinex","BTCUSD",1730605363125,0.69233593,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605363326,0.69766806,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605364291,0.69766806,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730605364495,0.69766806,68394.0,68393.0,0.015638]
["bitfinex","BTCUSD",1730605364720,0.69766806,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605371721,0.65026806,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605373037,0.50405706,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605379292,0.50405706,68394.0,68393.0,0.02807079]
["bitfinex","BTCUSD",1730605380358,0.50405706,68394.0,68393.0,0.17428379]
["bitfinex","BTCUSD",1730605380804,0.49973774,68394.0,68393.0,0.17428379]
["bitfinex","BTCUSD",1730605381209,0.50398489,68394.0,68393.0,0.17428379]
["bitfinex","BTCUSD",1730605381963,0.50398489,68394.0,68393.0,0.55118083]
["bitfinex","BTCUSD",1730605382476,0.50398489,68394.0,68393.0,0.5873]
["bitfinex","BTCUSD",1730605383720,0.50398489,68394.0,68393.0,0.59473399]
["bitfinex","BTCUSD",1730605384125,0.50398489,68394.0,68393.0,0.61025098]
["bitfinex","BTCUSD",1730605384326,0.50398489,68394.0,68393.0,0.59835344]
["bitfinex","BTCUSD",1730605384535,0.50398489,68394.0,68393.0,0.61025098]
["bitfinex","BTCUSD",1730605384736,0.50398489,68394.0,68393.0,0.59835344]
["bitfinex","BTCUSD",1730605384948,0.50398489,68394.0,68393.0,0.61025098]
["bitfinex","BTCUSD",1730605385153,0.50398489,68394.0,68393.0,0.56669902]
["bitfinex","BTCUSD",1730605385309,0.50398489,68394.0,68393.0,0.56670025]
["bitfinex","BTCUSD",1730605386180,0.50398489,68394.0,68393.0,0.63206241]
["bitfinex","BTCUSD",1730605386529,0.50398489,68394.0,68393.0,0.28618527]
["bitfinex","BTCUSD",1730605387795,0.50398489,68394.0,68393.0,0.18618527]
["bitfinex","BTCUSD",1730605388036,0.50398489,68394.0,68393.0,0.2297585]
["bitfinex","BTCUSD",1730605392578,0.50398489,68394.0,68393.0,0.2247585]
["bitfinex","BTCUSD",1730605392971,0.50398489,68394.0,68393.0,0.2297585]
["bitfinex","BTCUSD",1730605393175,0.50398489,68394.0,68393.0,0.2157585]
["bitfinex","BTCUSD",1730605393463,0.50398489,68394.0,68393.0,0.2297585]
["bitfinex","BTCUSD",1730605394168,0.50398489,68394.0,68393.0,0.22973756]
["bitfinex","BTCUSD",1730605395671,0.50398489,68394.0,68393.0,0.25901756]
["bitfinex","BTCUSD",1730605395895,0.50398489,68394.0,68393.0,0.22973756]
["bitfinex","BTCUSD",1730605396516,0.50398489,68394.0,68393.0,0.22976636]
["bitfinex","BTCUSD",1730605397373,0.50398489,68394.0,68393.0,0.38513967]
["bitfinex","BTCUSD",1730605398424,0.50398489,68394.0,68393.0,0.34153764]
["bitfinex","BTCUSD",1730605400233,0.50398489,68394.0,68393.0,0.32221439]
["bitfinex","BTCUSD",1730605400529,0.50398489,68394.0,68393.0,0.34153553]
["bitfinex","BTCUSD",1730605401280,0.50398489,68394.0,68393.0,0.63633257]
["bitfinex","BTCUSD",1730605401498,0.50398489,68394.0,68393.0,0.8894302]
["bitfinex","BTCUSD",1730605401713,0.50398489,68394.0,68393.0,0.80223985]
["bitfinex","BTCUSD",1730605402317,0.50398489,68394.0,68393.0,0.88941709]
["bitfinex","BTCUSD",1730605402554,0.50398489,68394.0,68393.0,0.8058523]
["bitfinex","BTCUSD",1730605402955,0.50398489,68394.0,68393.0,0.91484023]
["bitfinex","BTCUSD",1730605403166,0.50398489,68394.0,68393.0,0.8058523]
["bitfinex","BTCUSD",1730605403334,0.50398489,68394.0,68393.0,0.91984023]
["bitfinex","BTCUSD",1730605403540,0.50398489,68394.0,68393.0,0.8108523]
["bitfinex","BTCUSD",1730605403968,0.50398489,68394.0,68393.0,0.91984023]
["bitfinex","BTCUSD",1730605404144,0.50398489,68394.0,68393.0,0.93470394]
["bitfinex","BTCUSD",1730605404347,0.50398489,68394.0,68393.0,0.91984023]
["bitfinex","BTCUSD",1730605405146,0.50398489,68394.0,68393.0,0.75893295]
["bitfinex","BTCUSD",1730605405550,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605407285,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605408014,0.50398489,68394.0,68393.0,0.82567581]
["bitfinex","BTCUSD",1730605408300,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605408510,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605410457,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605410675,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605411202,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605411407,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605412189,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605412396,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605412853,0.50398489,68394.0,68393.0,0.9345927]
["bitfinex","BTCUSD",1730605413196,0.50398489,68394.0,68393.0,0.91972899]
["bitfinex","BTCUSD",1730605413743,0.50398489,68394.0,68393.0,0.9345927]
["bitfinex","BTCUSD",1730605413951,0.50398489,68394.0,68393.0,0.91972899]
["bitfinex","BTCUSD",1730605414780,0.50398489,68394.0,68393.0,0.75887987]
["bitfinex","BTCUSD",1730605415013,0.50398489,68394.0,68393.0,0.77374358]
["bitfinex","BTCUSD",1730605415215,0.50398489,68394.0,68393.0,0.75887987]
["bitfinex","BTCUSD",1730605416141,0.50398489,68394.0,68393.0,0.66480873]
["bitfinex","BTCUSD",1730605416265,0.50398489,68394.0,68393.0,0.64994502]
["bitfinex","BTCUSD",1730605417712,0.50398489,68394.0,68393.0,0.81083331]
["bitfinex","BTCUSD",1730605417967,0.50398489,68394.0,68393.0,0.82569702]
["bitfinex","BTCUSD",1730605418164,0.50398489,68394.0,68393.0,0.81083183]
["bitfinex","BTCUSD",1730605419652,0.50398489,68394.0,68393.0,0.91979503]
["bitfinex","BTCUSD",1730605419854,0.50398489,68394.0,68393.0,0.91979295]
["bitfinex","BTCUSD",1730605420419,0.50398489,68394.0,68393.0,0.81082975]
["bitfinex","BTCUSD",1730605421823,0.50398489,68394.0,68393.0,0.79151217]
["bitfinex","BTCUSD",1730605422189,0.50398489,68394.0,68393.0,0.80582855]
["bitfinex","BTCUSD",1730605422393,0.50398489,68394.0,68393.0,0.81082855]
["bitfinex","BTCUSD",1730605422909,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605423755,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605423966,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605424169,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605424401,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605424601,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605424748,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605424947,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605425195,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605425475,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605425643,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605425844,0.50398489,68394.0,68393.0,0.74958859]
["bitfinex","BTCUSD",1730605426059,0.50398489,68394.0,68393.0,0.73472855]
["bitfinex","BTCUSD",1730605426345,0.50398489,68394.0,68393.0,0.34705567]
["bitfinex","BTCUSD",1730605426551,0.50398489,68394.0,68393.0,0.43425981]
["bitfinex","BTCUSD",1730605426703,0.50398489,68394.0,68393.0,0.41246401]
["bitfinex","BTCUSD",1730605427292,0.50398489,68394.0,68393.0,0.34705567]
["bitfinex","BTCUSD",1730605427495,0.50398489,68394.0,68393.0,0.41253543]
["bitfinex","BTCUSD",1730605427711,0.49973774,68394.0,68393.0,0.34712823]
["bitfinex","BTCUSD",1730605428138,0.50378502,68394.0,68393.0,0.34712823]
["bitfinex","BTCUSD",1730605428347,0.50378502,68394.0,68393.0,0.41253853]
["bitfinex","BTCUSD",1730605429013,0.50378502,68394.0,68393.0,0.39322215]
["bitfinex","BTCUSD",1730605429257,0.50378502,68394.0,68393.0,0.41253481]
["bitfinex","BTCUSD",1730605429471,0.50378502,68394.0,68393.0,0.41253463]
["bitfinex","BTCUSD",1730605429674,0.50378502,68394.0,68393.0,0.41996222]
["bitfinex","BTCUSD",1730605430985,0.57385932,68394.0,68393.0,0.27374922]
["bitfinex","BTCUSD",1730605431225,0.54978502,68394.0,68393.0,0.0909862]
["bitfinex","BTCUSD",1730605431982,0.54978502,68394.0,68393.0,0.2371992]
["bitfinex","BTCUSD",1730605432341,0.54978502,68394.0,68393.0,0.21820208]
["bitfinex","BTCUSD",1730605432544,0.54978502,68394.0,68393.0,0.17458624]
["bitfinex","BTCUSD",1730605432750,0.54978502,68394.0,68393.0,0.19358624]
["bitfinex","BTCUSD",1730605432956,0.54978502,68394.0,68393.0,0.18858624]
["bitfinex","BTCUSD",1730605433121,0.54978502,68394.0,68393.0,0.19358624]
["bitfinex","BTCUSD",1730605433490,0.54978502,68394.0,68393.0,0.04737324]
["bitfinex","BTCUSD",1730605433691,0.54978502,68394.0,68393.0,0.03549132]
["bitfinex","BTCUSD",1730605437106,0.68266684,68394.0,68393.0,0.02806373]
["bitfinex","BTCUSD",1730605437332,0.62918502,68394.0,68393.0,0.02806373]
["bitfinex","BTCUSD",1730605439839,0.62918502,68394.0,68393.0,0.02806324]
["bitfinex","BTCUSD",1730605440636,0.77539602,68394.0,68393.0,0.02806324]
["bitfinex","BTCUSD",1730605440838,0.77539602,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605443470,0.77539602,68394.0,68393.0,0.49691143]
["bitfinex","BTCUSD",1730605443471,0.50378502,68394.0,68393.0,0.49691143]
["bitfinex","BTCUSD",1730605443682,0.50378502,68394.0,68393.0,0.53360631]
["bitfinex","BTCUSD",1730605443898,0.50378502,68394.0,68393.0,0.69446017]
["bitfinex","BTCUSD",1730605444141,0.50378502,68394.0,68393.0,0.68056153]
["bitfinex","BTCUSD",1730605444531,0.50378502,68394.0,68393.0,0.66656153]
["bitfinex","BTCUSD",1730605444914,0.50378502,68394.0,68393.0,0.68056153]
["bitfinex","BTCUSD",1730605445412,0.50378502,68394.0,68393.0,0.57997106]
["bitfinex","BTCUSD",1730605445629,0.50378502,68394.0,68393.0,0.57861328]
["bitfinex","BTCUSD",1730605445860,0.50378502,68394.0,68393.0,0.59261328]
["bitfinex","BTCUSD",1730605446075,0.50378502,68394.0,68393.0,0.53224853]
["bitfinex","BTCUSD",1730605446279,0.50378502,68394.0,68393.0,0.57861328]
["bitfinex","BTCUSD",1730605446498,0.50378502,68394.0,68393.0,0.58361328]
["bitfinex","BTCUSD",1730605446709,0.50378502,68394.0,68393.0,0.75843476]
["bitfinex","BTCUSD",1730605446923,0.50378502,68394.0,68393.0,0.75343476]
["bitfinex","BTCUSD",1730605447374,0.50378502,68394.0,68393.0,0.59761328]
["bitfinex","BTCUSD",1730605447694,0.50378502,68394.0,68393.0,0.74444233]
["bitfinex","BTCUSD",1730605448099,0.50378502,68394.0,68393.0,0.59761328]
["bitfinex","BTCUSD",1730605448521,0.50378502,68394.0,68393.0,0.75845089]
["bitfinex","BTCUSD",1730605448961,0.50378502,68394.0,68393.0,0.53224853]
["bitfinex","BTCUSD",1730605449302,0.50378502,68394.0,68393.0,0.44934292]
["bitfinex","BTCUSD",1730605449490,0.50378502,68394.0,68393.0,0.27427588]
["bitfinex","BTCUSD",1730605450650,0.50378502,68394.0,68393.0,0.17427588]
["bitfinex","BTCUSD",1730605451246,0.50378502,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605451247,0.58278502,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605452014,0.58278502,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730605452250,0.58278502,68394.0,68393.0,0.147851]
["bitfinex","BTCUSD",1730605452439,0.50378502,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730605452639,0.50378502,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605452841,0.50378502,68394.0,68393.0,0.015638]
["bitfinex","BTCUSD",1730605453064,0.50378502,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605454421,0.50378502,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730605454824,0.50378502,68394.0,68393.0,0.020638]
["bitfinex","BTCUSD",1730605455639,0.50378502,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730605455868,0.50378502,68394.0,68393.0,0.147851]
["bitfinex","BTCUSD",1730605456090,0.50378502,68394.0,68393.0,0.161851]
["bitfinex","BTCUSD",1730605456287,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605457176,0.50378502,68394.0,68393.0,0.161851]
["bitfinex","BTCUSD",1730605457602,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605457999,0.50378502,68394.0,68393.0,0.152851]
["bitfinex","BTCUSD",1730605458320,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605458726,0.50378502,68394.0,68393.0,0.152851]
["bitfinex","BTCUSD",1730605459193,0.50378502,68394.0,68393.0,0.161851]
["bitfinex","BTCUSD",1730605459621,0.50378502,68394.0,68393.0,0.152851]
["bitfinex","BTCUSD",1730605459782,0.50378502,68394.0,68393.0,0.161851]
["bitfinex","BTCUSD",1730605460339,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605460542,0.50378502,68394.0,68393.0,0.161851]
["bitfinex","BTCUSD",1730605460748,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605461143,0.50378502,68394.0,68393.0,0.152851]
["bitfinex","BTCUSD",1730605461366,0.50378502,68394.0,68393.0,0.166851]
["bitfinex","BTCUSD",1730605463219,0.50378502,68394.0,68393.0,0.39191143]
["bitfinex","BTCUSD",1730605463428,0.50378502,68394.0,68393.0,0.39933012]
["bitfinex","BTCUSD",1730605463636,0.50378502,68394.0,68393.0,0.44288834]
["bitfinex","BTCUSD",1730605464904,0.50378502,68394.0,68393.0,0.39933012]
["bitfinex","BTCUSD",1730605465244,0.50378502,68394.0,68393.0,0.61406745]
["bitfinex","BTCUSD",1730605465444,0.50378502,68394.0,68393.0,0.88547921]
["bitfinex","BTCUSD",1730605465646,0.50378502,68394.0,68393.0,0.82014188]
["bitfinex","BTCUSD",1730605465853,0.50378502,68394.0,68393.0,0.88545844]
["bitfinex","BTCUSD",1730605466057,0.50378502,68394.0,68393.0,0.80114188]
["bitfinex","BTCUSD",1730605466413,0.50378502,68394.0,68393.0,0.80614188]
["bitfinex","BTCUSD",1730605467040,0.50378502,68394.0,68393.0,0.80114188]
["bitfinex","BTCUSD",1730605467551,0.50378502,68394.0,68393.0,0.54354484]
["bitfinex","BTCUSD",1730605467758,0.50378502,68394.0,68393.0,0.30383746]
["bitfinex","BTCUSD",1730605467986,0.49973774,68394.0,68393.0,0.26026969]
["bitfinex","BTCUSD",1730605468246,0.5045629,68394.0,68393.0,0.31783705]
["bitfinex","BTCUSD",1730605468637,0.5045629,68394.0,68393.0,0.30383784]
["bitfinex","BTCUSD",1730605468947,0.5045629,68394.0,68393.0,0.27426969]
["bitfinex","BTCUSD",1730605469154,0.5045629,68394.0,68393.0,0.31283836]
["bitfinex","BTCUSD",1730605469372,0.5045629,68394.0,68393.0,0.26926969]
["bitfinex","BTCUSD",1730605469940,0.5045629,68394.0,68393.0,0.33462192]
["bitfinex","BTCUSD",1730605470096,0.5045629,68394.0,68393.0,0.33962192]
["bitfinex","BTCUSD",1730605470301,0.5045629,68394.0,68393.0,0.26026969]
["bitfinex","BTCUSD",1730605470737,0.5045629,68394.0,68393.0,0.27426969]
["bitfinex","BTCUSD",1730605470946,0.5045629,68394.0,68393.0,0.33962192]
["bitfinex","BTCUSD",1730605471378,0.5045629,68394.0,68393.0,0.5004564]
["bitfinex","BTCUSD",1730605471829,0.5045629,68394.0,68393.0,0.33962192]
["bitfinex","BTCUSD",1730605472060,0.5045629,68394.0,68393.0,0.33962365]
["bitfinex","BTCUSD",1730605472480,0.5045629,68394.0,68393.0,0.50045904]
["bitfinex","BTCUSD",1730605472695,0.5045629,68394.0,68393.0,0.51436847]
["bitfinex","BTCUSD",1730605473105,0.5045629,68394.0,68393.0,0.60150708]
["bitfinex","BTCUSD",1730605473313,0.5045629,68394.0,68393.0,0.58250708]
["bitfinex","BTCUSD",1730605473529,0.5045629,68394.0,68393.0,0.58750708]
["bitfinex","BTCUSD",1730605473737,0.5045629,68394.0,68393.0,0.601507]
["bitfinex","BTCUSD",1730605473956,0.5045629,68394.0,68393.0,0.51436839]
["bitfinex","BTCUSD",1730605474182,0.5045629,68394.0,68393.0,0.601507]
["bitfinex","BTCUSD",1730605474404,0.5045629,68394.0,68393.0,0.51436839]
["bitfinex","BTCUSD",1730605474606,0.5045629,68394.0,68393.0,0.601507]
["bitfinex","BTCUSD",1730605475385,0.5045629,68394.0,68393.0,0.51436839]
["bitfinex","BTCUSD",1730605476243,0.5045629,68394.0,68393.0,0.51430861]
["bitfinex","BTCUSD",1730605476798,0.5045629,68394.0,68393.0,0.353533]
["bitfinex","BTCUSD",1730605477004,0.5045629,68394.0,68393.0,0.50688507]
["bitfinex","BTCUSD",1730605477224,0.5045629,68394.0,68393.0,0.51430399]
["bitfinex","BTCUSD",1730605483337,0.5045629,68394.0,68393.0,0.33966206]
["bitfinex","BTCUSD",1730605483575,0.5045629,68394.0,68393.0,0.43519797]
["bitfinex","BTCUSD",1730605483978,0.5045629,68394.0,68393.0,0.50059022]
["bitfinex","BTCUSD",1730605486206,0.5045629,68394.0,68393.0,0.51246123]
["bitfinex","BTCUSD",1730605487848,0.5045629,68394.0,68393.0,0.44706898]
["bitfinex","BTCUSD",1730605488495,0.5045629,68394.0,68393.0,0.53417436]
["bitfinex","BTCUSD",1730605488701,0.5045629,68394.0,68393.0,0.52230335]
["bitfinex","BTCUSD",1730605488871,0.5045629,68394.0,68393.0,0.53417436]
["bitfinex","BTCUSD",1730605489399,0.5045629,68394.0,68393.0,0.44706898]
["bitfinex","BTCUSD",1730605489603,0.5045629,68394.0,68393.0,0.53417436]
["bitfinex","BTCUSD",1730605491568,0.5045629,68394.0,68393.0,0.61343775]
["bitfinex","BTCUSD",1730605493976,0.5045629,68394.0,68393.0,0.52633237]
["bitfinex","BTCUSD",1730605494175,0.5045629,68394.0,68393.0,0.6135301]
["bitfinex","BTCUSD",1730605494640,0.5045629,68394.0,68393.0,0.52633237]
["bitfinex","BTCUSD",1730605495098,0.5045629,68394.0,68393.0,0.61354137]
["bitfinex","BTCUSD",1730605496708,0.5045629,68394.0,68393.0,0.50704244]
["bitfinex","BTCUSD",1730605496947,0.5045629,68394.0,68393.0,0.60615202]
["bitfinex","BTCUSD",1730605497226,0.5045629,68394.0,68393.0,0.61358637]
["bitfinex","BTCUSD",1730605497463,0.5045629,68394.0,68393.0,1.03127002]
["bitfinex","BTCUSD",1730605497683,0.5045629,68394.0,68393.0,0.75273953]
["bitfinex","BTCUSD",1730605497901,0.5045629,68394.0,68393.0,0.86162126]
["bitfinex","BTCUSD",1730605498128,0.5045629,68394.0,68393.0,0.84972614]
["bitfinex","BTCUSD",1730605498338,0.5045629,68394.0,68393.0,0.75274105]
["bitfinex","BTCUSD",1730605498558,0.5045629,68394.0,68393.0,0.84262278]
["bitfinex","BTCUSD",1730605498761,0.5045629,68394.0,68393.0,0.77235939]
["bitfinex","BTCUSD",1730605499341,0.5045629,68394.0,68393.0,0.58526235]
["bitfinex","BTCUSD",1730605499555,0.5045629,68394.0,68393.0,0.55599235]
["bitfinex","BTCUSD",1730605500638,0.5045629,68394.0,68393.0,0.54855942]
["bitfinex","BTCUSD",1730605500838,0.5045629,68394.0,68393.0,0.5852656]
["bitfinex","BTCUSD",1730605501077,0.5045629,68394.0,68393.0,0.73106264]
["bitfinex","BTCUSD",1730605501491,0.5045629,68394.0,68393.0,0.62218091]
["bitfinex","BTCUSD",1730605503910,0.5045629,68394.0,68393.0,0.44711387]
["bitfinex","BTCUSD",1730605504381,0.5045629,68394.0,68393.0,0.5561068]
["bitfinex","BTCUSD",1730605504633,0.5045629,68394.0,68393.0,0.44711387]
["bitfinex","BTCUSD",1730605504897,0.5045629,68394.0,68393.0,0.55612276]
["bitfinex","BTCUSD",1730605505771,0.5045629,68394.0,68393.0,0.58540339]
["bitfinex","BTCUSD",1730605505979,0.5045629,68394.0,68393.0,0.47636891]
["bitfinex","BTCUSD",1730605506220,0.5045629,68394.0,68393.0,0.58538937]
["bitfinex","BTCUSD",1730605506655,0.5045629,68394.0,68393.0,0.47636891]
["bitfinex","BTCUSD",1730605506855,0.5045629,68394.0,68393.0,0.58539719]
["bitfinex","BTCUSD",1730605507076,0.5045629,68394.0,68393.0,0.47636891]
["bitfinex","BTCUSD",1730605507964,0.49973774,68394.0,68393.0,0.47636891]
["bitfinex","BTCUSD",1730605508184,0.49973774,68394.0,68393.0,0.58560815]
["bitfinex","BTCUSD",1730605508362,0.50455519,68394.0,68393.0,0.58560815]
["bitfinex","BTCUSD",1730605508609,0.50455519,68394.0,68393.0,0.47651852]
["bitfinex","BTCUSD",1730605509047,0.50455519,68394.0,68393.0,0.46379113]
["bitfinex","BTCUSD",1730605509242,0.50455519,68394.0,68393.0,0.4519017]
["bitfinex","BTCUSD",1730605509452,0.50455519,68394.0,68393.0,0.40081128]
["bitfinex","BTCUSD",1730605510119,0.50455519,68394.0,68393.0,0.33535909]
["bitfinex","BTCUSD",1730605510536,0.50455519,68394.0,68393.0,0.40080138]
["bitfinex","BTCUSD",1730605510972,0.50455519,68394.0,68393.0,0.43007138]
["bitfinex","BTCUSD",1730605511425,0.50455519,68394.0,68393.0,0.36462909]
["bitfinex","BTCUSD",1730605511645,0.50455519,68394.0,68393.0,0.43006697]
["bitfinex","BTCUSD",1730605511871,0.50455519,68394.0,68393.0,0.36462909]
["bitfinex","BTCUSD",1730605512091,0.50455519,68394.0,68393.0,0.43006645]
["bitfinex","BTCUSD",1730605512536,0.50455519,68394.0,68393.0,0.43002077]
["bitfinex","BTCUSD",1730605512840,0.50455519,68394.0,68393.0,0.72987075]
["bitfinex","BTCUSD",1730605513075,0.001656,68404.0,68403.0,0.415762]
["bitfinex","BTCUSD",1730605513306,0.001656,68404.0,68403.0,0.7418606]
["bitfinex","BTCUSD",1730605513745,0.0090111,68417.0,68416.0,0.275434]
["bitfinex","BTCUSD",1730605513960,0.0090111,68417.0,68416.0,0.50792486]
["bitfinex","BTCUSD",1730605514382,0.0090111,68417.0,68416.0,0.55141442]
["bitfinex","BTCUSD",1730605514597,0.0090111,68417.0,68416.0,0.50792486]
["bitfinex","BTCUSD",1730605515019,0.0090111,68417.0,68416.0,0.47865486]
["bitfinex","BTCUSD",1730605515247,0.0090111,68417.0,68416.0,0.39939147]
["bitfinex","BTCUSD",1730605515471,0.0090111,68417.0,68416.0,0.39196104]
["bitfinex","BTCUSD",1730605515916,0.0090111,68417.0,68416.0,0.40596104]
["bitfinex","BTCUSD",1730605516332,0.0090111,68417.0,68416.0,0.265164]
["bitfinex","BTCUSD",1730605516547,0.0090111,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605516964,0.0090111,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605517180,0.01493633,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605517587,0.0090111,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605518047,0.0090111,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605518432,0.0090111,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605518797,0.0090111,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605519009,0.0090111,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605519430,0.0090111,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605519601,0.0149152,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605520162,0.0149152,68417.0,68416.0,0.38575061]
["bitfinex","BTCUSD",1730605520399,0.0149152,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605521287,0.0149152,68417.0,68416.0,0.151164]
["bitfinex","BTCUSD",1730605521530,0.0149152,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605521721,0.0149152,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605521920,0.0149152,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605522151,0.0098301,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605522454,0.0098301,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605522661,0.0098301,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605522901,0.0098301,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605523352,0.0098301,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605523562,0.0098301,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605523782,0.0098301,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605524180,0.0098301,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605524609,0.0098301,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730605524819,0.0098301,68417.0,68416.0,0.151164]
["bitfinex","BTCUSD",1730605525236,0.0098301,68417.0,68416.0,0.160164]
["bitfinex","BTCUSD",1730605525450,0.0098301,68417.0,68416.0,0.165164]
["bitfinex","BTCUSD",1730605526954,0.000828,68433.0,68432.0,0.30023]
["bitfinex","BTCUSD",1730605527182,0.000828,68433.0,68432.0,0.30523]
["bitfinex","BTCUSD",1730605527390,0.000828,68433.0,68432.0,0.30023]
["bitfinex","BTCUSD",1730605528048,0.000828,68433.0,68432.0,0.44602704]
["bitfinex","BTCUSD",1730605528497,0.000828,68433.0,68432.0,0.46502704]
["bitfinex","BTCUSD",1730605528723,0.000828,68433.0,68432.0,0.58569796]
["bitfinex","BTCUSD",1730605528936,0.000828,68442.0,68441.0,0.37178192]
["bitfinex","BTCUSD",1730605529174,0.000828,68442.0,68441.0,0.51757896]
["bitfinex","BTCUSD",1730605529834,0.000828,68442.0,68441.0,0.55951836]
["bitfinex","BTCUSD",1730605531232,0.000828,68442.0,68441.0,0.57851836]
["bitfinex","BTCUSD",1730605532069,0.000828,68442.0,68441.0,0.58351836]
["bitfinex","BTCUSD",1730605532471,0.000828,68442.0,68441.0,0.57851836]
["bitfinex","BTCUSD",1730605533147,0.000828,68442.0,68441.0,0.58351836]
["bitfinex","BTCUSD",1730605533343,0.000828,68442.0,68441.0,0.57851836]
["bitfinex","BTCUSD",1730605533492,0.000828,68442.0,68441.0,0.56451836]
["bitfinex","BTCUSD",1730605533695,0.000828,68442.0,68441.0,0.56951836]
["bitfinex","BTCUSD",1730605533908,0.000828,68442.0,68441.0,0.58351836]
["bitfinex","BTCUSD",1730605534494,0.000828,68442.0,68441.0,0.56951836]
["bitfinex","BTCUSD",1730605534931,0.000828,68442.0,68441.0,0.53657896]
["bitfinex","BTCUSD",1730605535136,0.000828,68442.0,68441.0,0.57529244]
["bitfinex","BTCUSD",1730605535363,0.000828,68442.0,68441.0,0.58029244]
["bitfinex","BTCUSD",1730605535797,0.000828,68442.0,68441.0,0.270111]
["bitfinex","BTCUSD",1730605536755,0.000828,68442.0,68441.0,0.256111]
["bitfinex","BTCUSD",1730605536958,0.000828,68442.0,68441.0,0.270111]
["bitfinex","BTCUSD",1730605537615,0.000828,68442.0,68441.0,0.256111]
["bitfinex","BTCUSD",1730605537821,0.000828,68442.0,68441.0,0.270111]
["bitfinex","BTCUSD",1730605537986,0.000828,68442.0,68441.0,0.265111]
["bitfinex","BTCUSD",1730605538187,0.000828,68442.0,68441.0,0.270111]
["bitfinex","BTCUSD",1730605542658,0.000828,68442.0,68441.0,0.54450083]
["bitfinex","BTCUSD",1730605542868,0.000828,68442.0,68441.0,0.54157896]
["bitfinex","BTCUSD",1730605543727,0.000828,68442.0,68441.0,0.52757896]
["bitfinex","BTCUSD",1730605543939,0.000828,68442.0,68441.0,0.54157896]
["bitfinex","BTCUSD",1730605544147,0.000828,68442.0,68441.0,0.57584896]
["bitfinex","BTCUSD",1730605544351,0.000828,68442.0,68441.0,0.57084896]
["bitfinex","BTCUSD",1730605544591,0.000828,68442.0,68441.0,0.55884896]
["bitfinex","BTCUSD",1730605544792,0.000828,68442.0,68441.0,0.57784896]
["bitfinex","BTCUSD",1730605545000,0.000828,68442.0,68441.0,0.57084896]
["bitfinex","BTCUSD",1730605545416,0.000828,68442.0,68441.0,0.57584896]
["bitfinex","BTCUSD",1730605545627,0.000828,68442.0,68441.0,0.57084896]
["bitfinex","BTCUSD",1730605545819,0.000828,68442.0,68441.0,0.41590804]
["bitfinex","BTCUSD",1730605546173,0.000828,68442.0,68441.0,0.53657896]
["bitfinex","BTCUSD",1730605546402,0.000828,68442.0,68441.0,0.52257896]
["bitfinex","BTCUSD",1730605546599,0.000828,68442.0,68441.0,0.53657896]
["bitfinex","BTCUSD",1730605547187,0.000828,68442.0,68441.0,0.52257896]
["bitfinex","BTCUSD",1730605547622,0.000828,68442.0,68441.0,0.41090804]
["bitfinex","BTCUSD",1730605547843,0.000828,68442.0,68441.0,0.41590804]
["bitfinex","BTCUSD",1730605548068,0.000828,68442.0,68441.0,0.40190804]
["bitfinex","BTCUSD",1730605548272,0.000828,68442.0,68441.0,0.39690804]
["bitfinex","BTCUSD",1730605548449,0.000828,68442.0,68441.0,0.40190804]
["bitfinex","BTCUSD",1730605548841,0.000828,68442.0,68441.0,0.400577]
["bitfinex","BTCUSD",1730605549053,0.000828,68442.0,68441.0,0.405577]
["bitfinex","BTCUSD",1730605549247,0.000828,68442.0,68441.0,0.419577]
["bitfinex","BTCUSD",1730605549422,0.000828,68442.0,68441.0,0.414577]
["bitfinex","BTCUSD",1730605549808,0.000828,68442.0,68441.0,0.400577]
["bitfinex","BTCUSD",1730605550015,0.000828,68442.0,68441.0,0.414577]
["bitfinex","BTCUSD",1730605550958,0.000828,68442.0,68441.0,0.419577]
["bitfinex","BTCUSD",1730605552997,0.000828,68442.0,68441.0,0.424577]
["bitfinex","BTCUSD",1730605553201,0.000828,68442.0,68441.0,0.43195838]
["bitfinex","BTCUSD",1730605553653,0.000828,68442.0,68441.0,0.424577]
["bitfinex","BTCUSD",1730605554572,0.000828,68442.0,68441.0,0.42696682]
["bitfinex","BTCUSD",1730605555024,0.000828,68442.0,68441.0,0.43196682]
["bitfinex","BTCUSD",1730605557005,0.000828,68442.0,68441.0,0.424577]
["bitfinex","BTCUSD",1730605557234,0.000828,68442.0,68441.0,0.43198505]
["bitfinex","BTCUSD",1730605558120,0.000828,68442.0,68441.0,0.43939687]
["bitfinex","BTCUSD",1730605559020,0.000828,68442.0,68441.0,0.42698882]
["bitfinex","BTCUSD",1730605559260,0.000828,68442.0,68441.0,0.43198882]
["bitfinex","BTCUSD",1730605559460,0.000828,68442.0,68441.0,0.424577]
["bitfinex","BTCUSD",1730605561000,0.000828,68442.0,68441.0,0.43199209]
["bitfinex","BTCUSD",1730605561803,0.000828,68442.0,68441.0,0.42699209]
["bitfinex","BTCUSD",1730605565589,0.000828,68442.0,68441.0,0.419577]
["bitfinex","BTCUSD",1730605565788,0.000828,68442.0,68441.0,0.42699674]
["bitfinex","BTCUSD",1730605568834,0.000828,68442.0,68441.0,0.419577]
["bitfinex","BTCUSD",1730605569063,0.000828,68442.0,68441.0,0.42699423]
["bitfinex","BTCUSD",1730605572364,0.000828,68442.0,68441.0,0.47025784]
["bitfinex","BTCUSD",1730605573656,0.000828,68442.0,68441.0,0.42699423]
["bitfinex","BTCUSD",1730605574017,0.000828,68442.0,68441.0,0.47054413]
["bitfinex","BTCUSD",1730605574226,0.000828,68442.0,68441.0,0.22107813]
["bitfinex","BTCUSD",1730605574432,0.000828,68442.0,68441.0,0.170111]
["bitfinex","BTCUSD",1730605575029,0.000828,68442.0,68441.0,0.22107813]
["bitfinex","BTCUSD",1730605575813,0.000828,68442.0,68441.0,0.21607813]
["bitfinex","BTCUSD",1730605576022,0.000828,68442.0,68441.0,0.21607802]
["bitfinex","BTCUSD",1730605576393,0.000828,68442.0,68441.0,0.20707802]
["bitfinex","BTCUSD",1730605576772,0.000828,68442.0,68441.0,0.22107802]
["bitfinex","BTCUSD",1730605579105,0.000828,68442.0,68441.0,0.17752812]
["bitfinex","BTCUSD",1730605579535,0.000828,68442.0,68441.0,0.32332516]
["bitfinex","BTCUSD",1730605579759,0.000828,68442.0,68441.0,0.54197506]
["bitfinex","BTCUSD",1730605579963,0.000828,68442.0,68441.0,0.7457236]
["bitfinex","BTCUSD",1730605580172,0.000828,68442.0,68441.0,0.65919637]
["bitfinex","BTCUSD",1730605580401,0.000828,68442.0,68441.0,0.74629816]
["bitfinex","BTCUSD",1730605580644,0.000828,68442.0,68441.0,0.76735541]
["bitfinex","BTCUSD",1730605581041,0.000828,68442.0,68441.0,0.69225541]
["bitfinex","BTCUSD",1730605581263,0.000828,68442.0,68441.0,0.67122114]
["bitfinex","BTCUSD",1730605581508,0.000828,68442.0,68441.0,0.50365217]
["bitfinex","BTCUSD",1730605581723,0.000828,68442.0,68441.0,0.27752812]
["bitfinex","BTCUSD",1730605582373,0.000828,68442.0,68441.0,0.32110083]
["bitfinex","BTCUSD",1730605582585,0.0824,68449.0,68446.0,0.146099]
["bitfinex","BTCUSD",1730605582586,0.07935076,68449.0,68446.0,0.146099]
["bitfinex","BTCUSD",1730605582836,0.07935076,68449.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730605583053,0.00550298,68448.0,68444.0,0.292206]
["bitfinex","BTCUSD",1730605583305,0.00550298,68448.0,68441.0,0.45979271]
["bitfinex","BTCUSD",1730605583306,0.07935076,68449.0,68442.0,0.00742054]
["bitfinex","BTCUSD",1730605583535,0.07935076,68449.0,68441.0,0.005]
["bitfinex","BTCUSD",1730605583536,0.1611525,68449.0,68441.0,0.005]
["bitfinex","BTCUSD",1730605583772,0.00550298,68448.0,68446.0,0.014]
["bitfinex","BTCUSD",1730605584196,0.00550298,68448.0,68446.0,0.019]
["bitfinex","BTCUSD",1730605584424,0.00550298,68448.0,68443.0,0.36669261]
["bitfinex","BTCUSD",1730605585297,0.00550298,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730605585508,0.00550298,68448.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730605585509,0.1321,68450.0,68443.0,0.22058661]
["bitfinex","BTCUSD",1730605585719,0.0824,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730605585947,0.0090111,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730605587696,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605588125,0.0090111,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730605588336,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605588818,0.0090111,68451.0,68450.0,0.005]
["bitfinex","BTCUSD",1730605589029,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605589300,0.0090111,68451.0,68450.0,0.165092]
["bitfinex","BTCUSD",1730605589712,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605589927,0.0090111,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730605590139,0.0090111,68451.0,68450.0,0.160092]
["bitfinex","BTCUSD",1730605590365,0.0090111,68451.0,68450.0,0.165092]
["bitfinex","BTCUSD",1730605590603,0.0090111,68451.0,68450.0,0.15351211]
["bitfinex","BTCUSD",1730605590797,0.0090111,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730605591041,0.0090111,68451.0,68450.0,0.15851211]
["bitfinex","BTCUSD",1730605591255,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605591492,0.0090111,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730605591729,0.0090111,68451.0,68450.0,0.151092]
["bitfinex","BTCUSD",1730605592146,0.0090111,68451.0,68450.0,0.15851211]
["bitfinex","BTCUSD",1730605592671,0.0090111,68451.0,68450.0,0.17251211]
["bitfinex","BTCUSD",1730605593119,0.0090111,68451.0,68450.0,0.15851211]
["bitfinex","BTCUSD",1730605593497,0.0090111,68451.0,68450.0,0.17251211]
["bitfinex","BTCUSD",1730605594302,0.0090111,68451.0,68450.0,0.165092]
["bitfinex","BTCUSD",1730605594530,0.0090111,68451.0,68450.0,0.17251178]
["bitfinex","BTCUSD",1730605595535,0.0090111,68451.0,68450.0,0.17751178]
["bitfinex","BTCUSD",1730605596051,0.0090111,68451.0,68450.0,0.22108578]
["bitfinex","BTCUSD",1730605596289,0.0090111,68451.0,68450.0,0.17751178]
["bitfinex","BTCUSD",1730605596683,0.0090111,68451.0,68450.0,0.32330882]
["bitfinex","BTCUSD",1730605597447,0.0090111,68451.0,68450.0,0.36688282]
["bitfinex","BTCUSD",1730605597649,0.0090111,68451.0,68450.0,0.42330882]
["bitfinex","BTCUSD",1730605597869,0.0090111,68451.0,68450.0,0.46688607]
["bitfinex","BTCUSD",1730605598131,0.0090111,68451.0,68450.0,0.64949572]
["bitfinex","BTCUSD",1730605598483,0.0090111,68451.0,68450.0,0.42330745]
["bitfinex","BTCUSD",1730605599150,0.0090111,68451.0,68450.0,0.41588904]
["bitfinex","BTCUSD",1730605599687,0.0090111,68451.0,68450.0,0.41958373]
["bitfinex","BTCUSD",1730605600994,0.0090111,68451.0,68450.0,0.48492575]
["bitfinex","BTCUSD",1730605601214,0.0090111,68451.0,68450.0,0.41958373]
["bitfinex","BTCUSD",1730605601422,0.0098291,68451.0,68450.0,0.41958373]
["bitfinex","BTCUSD",1730605603701,0.0098291,68451.0,68450.0,0.41588904]
["bitfinex","BTCUSD",1730605603918,0.0098291,68451.0,68450.0,0.270092]
["bitfinex","BTCUSD",1730605606414,0.0098291,68451.0,68450.0,0.165092]
["bitfinex","BTCUSD",1730605606592,0.0098291,68451.0,68450.0,0.170092]
["bitfinex","BTCUSD",1730605615377,0.0098291,68451.0,68450.0,0.17750492]
["bitfinex","BTCUSD",1730605616246,0.0098291,68451.0,68450.0,0.54919138]
["bitfinex","BTCUSD",1730605616453,0.0098291,68451.0,68450.0,0.72846742]
["bitfinex","BTCUSD",1730605616668,0.0098291,68451.0,68450.0,0.75025126]
["bitfinex","BTCUSD",1730605616832,0.0098291,68451.0,68450.0,0.66311591]
["bitfinex","BTCUSD",1730605617045,0.0098291,68451.0,68450.0,0.72830001]
["bitfinex","BTCUSD",1730605617375,0.0098291,68451.0,68450.0,0.54613669]
["bitfinex","BTCUSD",1730605617582,0.0098291,68451.0,68450.0,0.50268059]
["bitfinex","BTCUSD",1730605617798,0.0098291,68451.0,68450.0,0.54613909]
["bitfinex","BTCUSD",1730605618012,0.0098291,68451.0,68450.0,0.50268059]
["bitfinex","BTCUSD",1730605618245,0.0098291,68451.0,68450.0,0.49528904]
["bitfinex","BTCUSD",1730605618467,0.0098291,68451.0,68450.0,0.72827315]
["bitfinex","BTCUSD",1730605618676,0.0098291,68451.0,68450.0,0.54613931]
["bitfinex","BTCUSD",1730605618892,0.0098291,68451.0,68450.0,0.50268113]
["bitfinex","BTCUSD",1730605619115,0.0098291,68451.0,68450.0,0.49528904]
["bitfinex","BTCUSD",1730605619356,0.0098291,68451.0,68450.0,0.42328039]
["bitfinex","BTCUSD",1730605619928,0.0098291,68451.0,68450.0,0.41588904]
["bitfinex","BTCUSD",1730605620322,0.0098291,68451.0,68450.0,0.42328039]
["bitfinex","BTCUSD",1730605620513,0.0098291,68451.0,68450.0,0.41588904]
["bitfinex","BTCUSD",1730605620712,0.0098291,68451.0,68450.0,0.42328039]
["bitfinex","BTCUSD",1730605621275,0.0098291,68451.0,68450.0,0.170092]
["bitfinex","BTCUSD",1730605623743,0.0098291,68451.0,68450.0,0.019]
["bitfinex","BTCUSD",1730605623960,0.35703559,68451.0,68450.0,0.019]
["bitfinex","BTCUSD",1730605624829,0.35703559,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730605625049,0.21094659,68451.0,68450.0,0.014]
["bitfinex","BTCUSD",1730605625252,0.21094659,68451.0,68450.0,0.019]
["bitfinex","BTCUSD",1730605625499,0.35703559,68451.0,68450.0,0.019]
["bitfinex","BTCUSD",1730605625700,0.35703559,68451.0,68450.0,0.005]
["bitfinex","BTCUSD",1730605625915,0.21094659,68451.0,68450.0,0.005]
["bitfinex","BTCUSD",1730605626123,0.21094659,68451.0,68450.0,0.019]
["bitfinex","BTCUSD",1730605626518,0.21094659,68451.0,68449.0,0.001636]
["bitfinex","BTCUSD",1730605626974,0.21394659,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1730605627196,0.21394659,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730605627426,0.41528645,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730605627684,0.41228645,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730605627907,0.35703559,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730605628226,0.146092,68450.0,68449.0,0.001636]
["bitfinex","BTCUSD",1730605628676,0.15148894,68450.0,68449.0,0.001636]
["bitfinex","BTCUSD",1730605629091,0.15148894,68450.0,68449.0,0.002636]
["bitfinex","BTCUSD",1730605629639,0.15148894,68450.0,68449.0,0.001636]
["bitfinex","BTCUSD",1730605629844,0.15148894,68450.0,68449.0,0.002636]
["bitfinex","BTCUSD",1730605629845,0.15448894,68450.0,68449.0,0.002636]
["bitfinex","BTCUSD",1730605630271,0.00839694,68450.0,68449.0,0.002636]
["bitfinex","BTCUSD",1730605630486,0.15448894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605632117,0.00839694,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605632348,0.15448894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605635538,0.21220404,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605635760,0.27588894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605636801,0.28088894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605637219,0.79221894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605639225,0.74581894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605639433,0.51972694,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605639648,0.66581894,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605640459,0.51972694,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605647619,0.59888177,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605648732,0.59969977,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605650630,0.68344126,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605651056,0.59969977,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605651706,0.74579177,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605651909,0.59969977,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605653280,0.59969977,68450.0,68449.0,0.14973]
["bitfinex","BTCUSD",1730605653491,0.59969977,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605658145,0.6332984,68450.0,68449.0,0.003636]
["bitfinex","BTCUSD",1730605659435,0.52054494,68450.0,68449.0,0.14973]
["bitfinex","BTCUSD",1730605660545,0.52054494,68450.0,68449.0,0.22573]
["bitfinex","BTCUSD",1730605660773,0.52054494,68450.0,68449.0,0.23073]
["bitfinex","BTCUSD",1730605661645,0.51754494,68450.0,68449.0,0.22973]
["bitfinex","BTCUSD",1730605662046,0.51754494,68450.0,68449.0,0.24373]
["bitfinex","BTCUSD",1730605662905,0.51754494,68450.0,68449.0,0.24273]
["bitfinex","BTCUSD",1730605663114,0.51754494,68450.0,68449.0,0.24773]
["bitfinex","BTCUSD",1730605667045,0.51754494,68450.0,68449.0,0.24273]
["bitfinex","BTCUSD",1730605667199,0.51754494,68450.0,68449.0,0.24773]
["bitfinex","BTCUSD",1730605673394,0.51754494,68450.0,68449.0,0.49352704]
["bitfinex","BTCUSD",1730605673604,0.51754494,68450.0,68449.0,0.54132704]
["bitfinex","BTCUSD",1730605687734,0.51754494,68450.0,68449.0,0.26673]
["bitfinex","BTCUSD",1730605687893,0.51754494,68450.0,68449.0,0.27173]
["bitfinex","BTCUSD",1730605688111,0.51754494,68450.0,68449.0,0.26673]
["bitfinex","BTCUSD",1730605688430,0.51754494,68450.0,68449.0,0.27173]
["bitfinex","BTCUSD",1730605690428,0.51754494,68450.0,68449.0,0.41752704]
["bitfinex","BTCUSD",1730605692149,0.51754494,68450.0,68449.0,0.26673]
["bitfinex","BTCUSD",1730605692381,0.51754494,68450.0,68449.0,0.16673]
["bitfinex","BTCUSD",1730605692628,0.51754494,68450.0,68449.0,0.17173]
["bitfinex","BTCUSD",1730605697592,0.51754494,68450.0,68449.0,0.31752704]
["bitfinex","BTCUSD",1730605700486,0.51754494,68450.0,68449.0,0.36452704]
["bitfinex","BTCUSD",1730605701674,0.51754494,68450.0,68449.0,0.46452704]
["bitfinex","BTCUSD",1730605701876,0.51754494,68450.0,68449.0,0.54672704]
["bitfinex","BTCUSD",1730605704853,0.51754494,68450.0,68449.0,0.55410608]
["bitfinex","BTCUSD",1730605705072,0.51754494,68450.0,68449.0,0.54672704]
["bitfinex","BTCUSD",1730605705203,0.51754494,68450.0,68449.0,0.55410608]
["bitfinex","BTCUSD",1730605705422,0.51754494,68450.0,68449.0,0.5900869]
["bitfinex","BTCUSD",1730605705603,0.51754494,68450.0,68449.0,0.59746594]
["bitfinex","BTCUSD",1730605705813,0.51754494,68450.0,68449.0,0.55410608]
["bitfinex","BTCUSD",1730605706227,0.51754494,68450.0,68449.0,0.55910608]
["bitfinex","BTCUSD",1730605706427,0.51754494,68450.0,68449.0,0.82752127]
["bitfinex","BTCUSD",1730605706683,0.51754494,68450.0,68449.0,0.71912162]
["bitfinex","BTCUSD",1730605706896,0.51754494,68450.0,68449.0,0.73091455]
["bitfinex","BTCUSD",1730605707352,0.51754494,68450.0,68449.0,0.70512162]
["bitfinex","BTCUSD",1730605707547,0.51754494,68450.0,68449.0,0.77927645]
["bitfinex","BTCUSD",1730605707753,0.51754494,68450.0,68449.0,0.78427645]
["bitfinex","BTCUSD",1730605707976,0.51754494,68450.0,68449.0,0.79827645]
["bitfinex","BTCUSD",1730605708322,0.51754494,68450.0,68449.0,0.78427645]
["bitfinex","BTCUSD",1730605708528,0.51754494,68450.0,68449.0,0.77927645]
["bitfinex","BTCUSD",1730605708750,0.51754494,68450.0,68449.0,0.79327645]
["bitfinex","BTCUSD",1730605708957,0.51754494,68450.0,68449.0,0.79827645]
["bitfinex","BTCUSD",1730605709188,0.51754494,68450.0,68449.0,0.80027645]
["bitfinex","BTCUSD",1730605709691,0.51754494,68450.0,68449.0,0.79827645]
["bitfinex","BTCUSD",1730605710048,0.51754494,68450.0,68449.0,0.78427645]
["bitfinex","BTCUSD",1730605710224,0.51754494,68450.0,68449.0,0.90657674]
["bitfinex","BTCUSD",1730605710434,0.51754494,68450.0,68449.0,0.8849107]
["bitfinex","BTCUSD",1730605711087,0.51754494,68450.0,68449.0,0.60240786]
["bitfinex","BTCUSD",1730605711334,0.51754494,68450.0,68449.0,0.5974035]
["bitfinex","BTCUSD",1730605711537,0.51754494,68450.0,68449.0,0.79309491]
["bitfinex","BTCUSD",1730605711742,0.51754494,68450.0,68449.0,0.86304078]
["bitfinex","BTCUSD",1730605711947,0.51754494,68450.0,68449.0,0.84904078]
["bitfinex","BTCUSD",1730605712159,0.51754494,68450.0,68449.0,0.68919277]
["bitfinex","BTCUSD",1730605712339,0.51754494,68450.0,68449.0,0.84903423]
["bitfinex","BTCUSD",1730605712571,0.51754494,68450.0,68449.0,0.62423866]
["bitfinex","BTCUSD",1730605712774,0.51754494,68450.0,68449.0,0.66753984]
["bitfinex","BTCUSD",1730605712996,0.51754494,68450.0,68449.0,0.62423866]
["bitfinex","BTCUSD",1730605713208,0.51754494,68450.0,68449.0,0.79806425]
["bitfinex","BTCUSD",1730605714023,0.51754494,68450.0,68449.0,0.86301063]
["bitfinex","BTCUSD",1730605714187,0.51754494,68450.0,68449.0,0.79806425]
["bitfinex","BTCUSD",1730605714385,0.51754494,68450.0,68449.0,0.86320535]
["bitfinex","BTCUSD",1730605714604,0.51754494,68450.0,68449.0,0.79825425]
["bitfinex","BTCUSD",1730605715276,0.51754494,68450.0,68449.0,0.68174586]
["bitfinex","BTCUSD",1730605715632,0.51754494,68450.0,68449.0,0.60259103]
["bitfinex","BTCUSD",1730605716036,0.51754494,68450.0,68449.0,0.55927383]
["bitfinex","BTCUSD",1730605717496,0.51754494,68450.0,68449.0,0.62424586]
["bitfinex","BTCUSD",1730605717698,0.51754494,68450.0,68449.0,0.78403766]
["bitfinex","BTCUSD",1730605717917,0.51754494,68450.0,68449.0,0.78403487]
["bitfinex","BTCUSD",1730605718133,0.51754494,68450.0,68449.0,0.55927109]
["bitfinex","BTCUSD",1730605718727,0.51754494,68450.0,68449.0,0.55191704]
["bitfinex","BTCUSD",1730605719163,0.51754494,68450.0,68449.0,0.6025603]
["bitfinex","BTCUSD",1730605719371,0.51754494,68450.0,68449.0,0.46100625]
["bitfinex","BTCUSD",1730605719573,0.51754494,68450.0,68449.0,0.31771704]
["bitfinex","BTCUSD",1730605720206,0.51754494,68450.0,68449.0,0.31271704]
["bitfinex","BTCUSD",1730605720414,0.51754494,68450.0,68449.0,0.29371704]
["bitfinex","BTCUSD",1730605720841,0.51754494,68450.0,68449.0,0.41271704]
["bitfinex","BTCUSD",1730605721276,0.51754494,68450.0,68449.0,0.26692]
["bitfinex","BTCUSD",1730605721509,0.51754494,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605721510,0.70903694,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605721709,0.78653694,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605722663,0.78653694,68450.0,68449.0,0.006826]
["bitfinex","BTCUSD",1730605723094,0.78653694,68450.0,68449.0,0.015826]
["bitfinex","BTCUSD",1730605723514,0.78653694,68450.0,68449.0,0.006826]
["bitfinex","BTCUSD",1730605723667,0.78653694,68450.0,68449.0,0.001826]
["bitfinex","BTCUSD",1730605723869,0.78653694,68450.0,68449.0,0.015826]
["bitfinex","BTCUSD",1730605724087,0.78653694,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605726761,0.51754494,68450.0,68449.0,0.31271704]
["bitfinex","BTCUSD",1730605726968,0.51754494,68450.0,68449.0,0.31771704]
["bitfinex","BTCUSD",1730605727814,0.51754494,68450.0,68449.0,0.31271704]
["bitfinex","BTCUSD",1730605728223,0.51754494,68450.0,68449.0,0.30371704]
["bitfinex","BTCUSD",1730605728433,0.51754494,68450.0,68449.0,0.31771704]
["bitfinex","BTCUSD",1730605728898,0.51754494,68450.0,68449.0,0.30740557]
["bitfinex","BTCUSD",1730605729321,0.51754494,68450.0,68449.0,0.32140557]
["bitfinex","BTCUSD",1730605729524,0.51754494,68450.0,68449.0,0.31640557]
["bitfinex","BTCUSD",1730605729735,0.51754494,68450.0,68449.0,0.32140557]
["bitfinex","BTCUSD",1730605730190,0.51754494,68450.0,68449.0,0.31640557]
["bitfinex","BTCUSD",1730605730367,0.51754494,68450.0,68449.0,0.32140557]
["bitfinex","BTCUSD",1730605734792,0.51754494,68450.0,68449.0,0.42140557]
["bitfinex","BTCUSD",1730605736081,0.512148,68450.0,68449.0,0.42140557]
["bitfinex","BTCUSD",1730605736480,0.51632299,68450.0,68449.0,0.42140557]
["bitfinex","BTCUSD",1730605738128,0.51632299,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605739233,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605741128,0.54706077,68450.0,68449.0,0.43375931]
["bitfinex","BTCUSD",1730605741336,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605741940,0.54706077,68450.0,68449.0,0.43375859]
["bitfinex","BTCUSD",1730605742093,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605744782,0.54706077,68450.0,68449.0,0.43375859]
["bitfinex","BTCUSD",1730605745157,0.54706077,68450.0,68449.0,0.43375726]
["bitfinex","BTCUSD",1730605745376,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605745559,0.54706077,68450.0,68449.0,0.43375726]
["bitfinex","BTCUSD",1730605745759,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605745960,0.54706077,68450.0,68449.0,0.43375726]
["bitfinex","BTCUSD",1730605746391,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605746610,0.54706077,68450.0,68449.0,0.43375726]
["bitfinex","BTCUSD",1730605746809,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605747019,0.54706077,68450.0,68449.0,0.43376039]
["bitfinex","BTCUSD",1730605748557,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605748906,0.54706077,68450.0,68449.0,0.43376079]
["bitfinex","BTCUSD",1730605750736,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605750933,0.54706077,68450.0,68449.0,0.43376079]
["bitfinex","BTCUSD",1730605751221,0.54706077,68450.0,68449.0,0.42640557]
["bitfinex","BTCUSD",1730605751425,0.54706077,68450.0,68449.0,0.43376079]
["bitfinex","BTCUSD",1730605751628,0.54706077,68450.0,68449.0,0.42876079]
["bitfinex","BTCUSD",1730605751847,0.54706077,68450.0,68449.0,0.42140557]
["bitfinex","BTCUSD",1730605753921,0.62617522,68450.0,68449.0,0.41271704]
["bitfinex","BTCUSD",1730605754329,0.54706077,68450.0,68449.0,0.41271704]
["bitfinex","BTCUSD",1730605755819,0.54706077,68450.0,68449.0,0.41771704]
["bitfinex","BTCUSD",1730605756232,0.54706077,68450.0,68449.0,0.42007419]
["bitfinex","BTCUSD",1730605756483,0.62617522,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605756900,0.62617522,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605757101,0.54706077,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605757247,0.54706077,68450.0,68449.0,0.15792]
["bitfinex","BTCUSD",1730605757631,0.54706077,68450.0,68449.0,0.16192]
["bitfinex","BTCUSD",1730605757847,0.54706077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605758499,0.54706077,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605758702,0.54706077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605758901,0.54706077,68450.0,68449.0,0.15292]
["bitfinex","BTCUSD",1730605759109,0.54706077,68450.0,68449.0,0.15792]
["bitfinex","BTCUSD",1730605759333,0.54706077,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605759708,0.54706077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605760240,0.54706077,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605760428,0.54706077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605761115,0.54706077,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605763420,0.62617522,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605764673,0.77226722,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605764823,0.90156722,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605765640,0.75547522,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605765844,0.67636077,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605766082,0.82245277,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605766859,0.82245277,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605766860,0.67636077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605767055,0.67636077,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605767683,0.82245277,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605768346,0.67636077,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605769619,1.02192295,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605770179,0.75547522,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605771217,0.62676077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605771417,0.54706077,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605777823,0.54706077,68450.0,68449.0,0.44501704]
["bitfinex","BTCUSD",1730605778051,0.54288578,68450.0,68449.0,0.54501704]
["bitfinex","BTCUSD",1730605778446,0.54288578,68450.0,68449.0,0.55237184]
["bitfinex","BTCUSD",1730605778612,0.54288578,68450.0,68449.0,0.53101704]
["bitfinex","BTCUSD",1730605778818,0.54288578,68450.0,68449.0,0.55237184]
["bitfinex","BTCUSD",1730605779027,0.54288578,68450.0,68449.0,0.54501704]
["bitfinex","BTCUSD",1730605779221,0.54288578,68450.0,68449.0,0.55237184]
["bitfinex","BTCUSD",1730605779384,0.54288578,68450.0,68449.0,0.54001704]
["bitfinex","BTCUSD",1730605779584,0.54288578,68450.0,68449.0,0.54737184]
["bitfinex","BTCUSD",1730605779785,0.54288578,68450.0,68449.0,0.54501704]
["bitfinex","BTCUSD",1730605779988,0.54288578,68450.0,68449.0,0.55237184]
["bitfinex","BTCUSD",1730605780193,0.54288578,68450.0,68449.0,0.54501704]
["bitfinex","BTCUSD",1730605780392,0.54288578,68450.0,68449.0,0.54737184]
["bitfinex","BTCUSD",1730605780598,0.54288578,68450.0,68449.0,0.53837184]
["bitfinex","BTCUSD",1730605780850,0.54288578,68450.0,68449.0,0.55600683]
["bitfinex","BTCUSD",1730605781553,0.54288578,68450.0,68449.0,0.53465203]
["bitfinex","BTCUSD",1730605781751,0.54288578,68450.0,68449.0,0.55601799]
["bitfinex","BTCUSD",1730605781956,0.54288578,68450.0,68449.0,0.42871799]
["bitfinex","BTCUSD",1730605783067,0.54288578,68450.0,68449.0,0.425083]
["bitfinex","BTCUSD",1730605785783,0.54288578,68450.0,68449.0,0.454323]
["bitfinex","BTCUSD",1730605785992,0.54288578,68450.0,68449.0,0.44695704]
["bitfinex","BTCUSD",1730605786147,0.54288578,68450.0,68449.0,0.454323]
["bitfinex","BTCUSD",1730605786345,0.54288578,68450.0,68449.0,0.44695704]
["bitfinex","BTCUSD",1730605786730,0.54288578,68450.0,68449.0,0.454323]
["bitfinex","BTCUSD",1730605788799,0.54288578,68450.0,68449.0,0.44695704]
["bitfinex","BTCUSD",1730605789022,0.54288578,68450.0,68449.0,0.45432208]
["bitfinex","BTCUSD",1730605792297,0.54288578,68450.0,68449.0,0.44695704]
["bitfinex","BTCUSD",1730605792920,0.54288578,68450.0,68449.0,0.45432208]
["bitfinex","BTCUSD",1730605794298,0.54288578,68450.0,68449.0,0.44695704]
["bitfinex","BTCUSD",1730605801259,0.54288578,68450.0,68449.0,0.45432645]
["bitfinex","BTCUSD",1730605801717,0.54288578,68450.0,68449.0,0.41771704]
["bitfinex","BTCUSD",1730605801940,0.54288578,68450.0,68449.0,0.4250951]
["bitfinex","BTCUSD",1730605802756,0.54288578,68450.0,68449.0,0.27929806]
["bitfinex","BTCUSD",1730605803320,0.62200023,68450.0,68449.0,0.27929806]
["bitfinex","BTCUSD",1730605803523,0.62200023,68450.0,68449.0,0.27429806]
["bitfinex","BTCUSD",1730605804103,0.62200023,68450.0,68449.0,0.27929806]
["bitfinex","BTCUSD",1730605804530,0.62200023,68450.0,68449.0,0.27429806]
["bitfinex","BTCUSD",1730605804737,0.62200023,68450.0,68449.0,0.26692]
["bitfinex","BTCUSD",1730605804956,0.62200023,68450.0,68449.0,0.17429806]
["bitfinex","BTCUSD",1730605805169,0.62200023,68450.0,68449.0,0.17192]
["bitfinex","BTCUSD",1730605805379,0.54288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605807560,0.54288578,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605807763,0.62200023,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605808338,0.62200023,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605808339,0.54288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605808558,0.54288578,68450.0,68449.0,0.15292]
["bitfinex","BTCUSD",1730605808975,0.54288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605809626,0.54288578,68450.0,68449.0,0.14792]
["bitfinex","BTCUSD",1730605809816,0.54288578,68450.0,68449.0,0.16192]
["bitfinex","BTCUSD",1730605810040,0.54288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605810272,0.62200023,68450.0,68449.0,0.015826]
["bitfinex","BTCUSD",1730605810722,0.62200023,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605811856,0.74530023,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605818064,1.01073116,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605820073,0.89139223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605830029,0.89639223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605832762,0.84979223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605846564,0.77309223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605850754,0.76809223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605852591,0.77309223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605861454,0.62700023,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605863541,0.54288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605863755,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605863971,0.53288578,68450.0,68449.0,0.21322]
["bitfinex","BTCUSD",1730605868587,0.53288578,68450.0,68449.0,0.29302]
["bitfinex","BTCUSD",1730605869426,0.53288578,68450.0,68449.0,0.43881704]
["bitfinex","BTCUSD",1730605870520,0.53288578,68450.0,68449.0,0.44381704]
["bitfinex","BTCUSD",1730605871580,0.53288578,68450.0,68449.0,0.54381704]
["bitfinex","BTCUSD",1730605871792,0.53288578,68450.0,68449.0,0.52981704]
["bitfinex","BTCUSD",1730605871999,0.53288578,68450.0,68449.0,0.52481704]
["bitfinex","BTCUSD",1730605872227,0.53288578,68450.0,68449.0,0.54381704]
["bitfinex","BTCUSD",1730605872919,0.53288578,68450.0,68449.0,0.55119721]
["bitfinex","BTCUSD",1730605873126,0.53288578,68450.0,68449.0,0.55119732]
["bitfinex","BTCUSD",1730605873360,0.53288578,68450.0,68449.0,0.55119734]
["bitfinex","BTCUSD",1730605876645,0.53288578,68450.0,68449.0,0.54381704]
["bitfinex","BTCUSD",1730605876853,0.53288578,68450.0,68449.0,0.55118844]
["bitfinex","BTCUSD",1730605877723,0.53288578,68450.0,68449.0,0.5511869]
["bitfinex","BTCUSD",1730605880562,0.53288578,68450.0,68449.0,0.55118259]
["bitfinex","BTCUSD",1730605882336,0.53288578,68450.0,68449.0,0.55618259]
["bitfinex","BTCUSD",1730605883996,0.53288578,68450.0,68449.0,0.55618221]
["bitfinex","BTCUSD",1730605887911,0.53288578,68450.0,68449.0,0.55618235]
["bitfinex","BTCUSD",1730605888074,0.53288578,68450.0,68449.0,0.55118235]
["bitfinex","BTCUSD",1730605888692,0.53288578,68450.0,68449.0,0.47138235]
["bitfinex","BTCUSD",1730605889356,0.53288578,68450.0,68449.0,0.42008235]
["bitfinex","BTCUSD",1730605889565,0.53288578,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605890636,0.53288578,68450.0,68449.0,0.001826]
["bitfinex","BTCUSD",1730605890880,0.53288578,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605891086,0.53288578,68450.0,68449.0,0.001826]
["bitfinex","BTCUSD",1730605891321,0.53288578,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605892123,0.53288578,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605892574,0.53288578,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605892784,0.53388578,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605893265,0.67997778,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605893467,0.84019223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605893596,0.76607778,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605895216,0.76107778,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605895608,0.53388578,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605895837,0.53388578,68450.0,68449.0,0.14992]
["bitfinex","BTCUSD",1730605896052,0.53388578,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605898295,0.53388578,68450.0,68449.0,0.14992]
["bitfinex","BTCUSD",1730605899332,0.53388578,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605899563,0.53388578,68450.0,68449.0,0.14992]
["bitfinex","BTCUSD",1730605910779,0.53388578,68450.0,68449.0,0.14892]
["bitfinex","BTCUSD",1730605911171,0.53388578,68450.0,68449.0,0.14992]
["bitfinex","BTCUSD",1730605911409,0.53388578,68450.0,68449.0,0.15630335]
["bitfinex","BTCUSD",1730605911766,0.53388578,68450.0,68449.0,0.16130335]
["bitfinex","BTCUSD",1730605911970,0.53288578,68450.0,68449.0,0.16030335]
["bitfinex","BTCUSD",1730605912190,0.53388578,68450.0,68449.0,0.15392]
["bitfinex","BTCUSD",1730605912801,0.53288578,68450.0,68449.0,0.15292]
["bitfinex","BTCUSD",1730605913010,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605913212,0.53288578,68450.0,68449.0,0.17430706]
["bitfinex","BTCUSD",1730605915680,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605915889,0.53288578,68450.0,68449.0,0.17430865]
["bitfinex","BTCUSD",1730605920323,0.53288578,68450.0,68449.0,0.17431232]
["bitfinex","BTCUSD",1730605925005,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605925404,0.53288578,68450.0,68449.0,0.17431691]
["bitfinex","BTCUSD",1730605928665,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605928870,0.53288578,68450.0,68449.0,0.17431576]
["bitfinex","BTCUSD",1730605931550,0.53288578,68450.0,68449.0,0.16692]
["bitfinex","BTCUSD",1730605932311,0.53288578,68450.0,68449.0,0.18615431]
["bitfinex","BTCUSD",1730605934564,0.53288578,68450.0,68449.0,0.20538752]
["bitfinex","BTCUSD",1730605935808,0.53288578,68450.0,68449.0,0.20539213]
["bitfinex","BTCUSD",1730605936036,0.53288578,68450.0,68449.0,0.18615782]
["bitfinex","BTCUSD",1730605936665,0.53288578,68450.0,68449.0,0.31335782]
["bitfinex","BTCUSD",1730605937012,0.53288578,68450.0,68449.0,0.31335771]
["bitfinex","BTCUSD",1730605937483,0.53288578,68450.0,68449.0,0.31335823]
["bitfinex","BTCUSD",1730605938102,0.53288578,68450.0,68449.0,0.31835823]
["bitfinex","BTCUSD",1730605940541,0.53288578,68450.0,68449.0,0.31835949]
["bitfinex","BTCUSD",1730605940721,0.53288578,68450.0,68449.0,0.24075949]
["bitfinex","BTCUSD",1730605943985,0.53288578,68450.0,68449.0,0.24076782]
["bitfinex","BTCUSD",1730605945902,0.53288578,68450.0,68449.0,0.31786782]
["bitfinex","BTCUSD",1730605946115,0.53288578,68450.0,68449.0,0.46366486]
["bitfinex","BTCUSD",1730605946283,0.53288578,68450.0,68449.0,0.50720363]
["bitfinex","BTCUSD",1730605946726,0.53288578,68450.0,68449.0,0.46366486]
["bitfinex","BTCUSD",1730605946994,0.53288578,68450.0,68449.0,0.50723113]
["bitfinex","BTCUSD",1730605947212,0.53288578,68450.0,68449.0,0.46366486]
["bitfinex","BTCUSD",1730605947419,0.53288578,68450.0,68449.0,0.38656486]
["bitfinex","BTCUSD",1730605947621,0.53288578,68450.0,68449.0,0.18616782]
["bitfinex","BTCUSD",1730605947964,0.53288578,68450.0,68449.0,0.19116782]
["bitfinex","BTCUSD",1730605948393,0.53288578,68450.0,68449.0,0.17432272]
["bitfinex","BTCUSD",1730605949732,0.53288578,68450.0,68449.0,0.17432195]
["bitfinex","BTCUSD",1730605952873,0.53288578,68450.0,68449.0,0.02822795]
["bitfinex","BTCUSD",1730605953092,0.60878578,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605953500,0.65858578,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605954368,0.88879223,68450.0,68449.0,0.020826]
["bitfinex","BTCUSD",1730605954980,0.88879223,68450.0,68449.0,0.001826]
["bitfinex","BTCUSD",1730605955405,0.88879223,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605955624,0.88979223,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605955985,0.88979223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605957045,0.88979223,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605957046,0.88879223,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1730605958127,0.89179223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605961728,0.91077985,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605961931,0.89179223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605962566,0.89379223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605962815,0.89179223,68450.0,68449.0,0.003826]
["bitfinex","BTCUSD",1730605966374,0.89179223,68450.0,68437.0,0.00739398]
["bitfinex","BTCUSD",1730605966375,0.005,68447.0,68437.0,0.144562]
["bitfinex","BTCUSD",1730605966579,0.07911445,68438.0,68437.0,0.144562]
["bitfinex","BTCUSD",1730605966787,0.10944661,68438.0,68437.0,0.144562]
["bitfinex","BTCUSD",1730605967357,0.10944661,68438.0,68436.0,0.00739398]
["bitfinex","BTCUSD",1730605967559,0.07911445,68438.0,68437.0,0.019]
["bitfinex","BTCUSD",1730605967757,0.11032213,68438.0,68437.0,0.019]
["bitfinex","BTCUSD",1730605967963,0.11032213,68438.0,68437.0,0.014]
["bitfinex","BTCUSD",1730605968300,0.11032213,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730605968512,0.11032213,68438.0,68437.0,0.014]
["bitfinex","BTCUSD",1730605968981,0.11032213,68438.0,68437.0,0.151119]
["bitfinex","BTCUSD",1730605970445,0.11032213,68438.0,68437.0,0.160119]
["bitfinex","BTCUSD",1730605970832,0.11032213,68438.0,68437.0,0.165119]
["bitfinex","BTCUSD",1730605971070,0.11032213,68438.0,68437.0,0.151119]
["bitfinex","BTCUSD",1730605971476,0.11032213,68438.0,68437.0,0.165119]
["bitfinex","BTCUSD",1730605974684,0.03120768,68438.0,68437.0,0.165119]
["bitfinex","BTCUSD",1730605975440,0.07911445,68441.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730605977856,0.07911445,68441.0,68438.0,0.160116]
["bitfinex","BTCUSD",1730605978763,0.07911445,68441.0,68438.0,0.165116]
["bitfinex","BTCUSD",1730605978963,0.07911445,68441.0,68438.0,0.019]
["bitfinex","BTCUSD",1730605979117,0.07911445,68441.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730605980957,0.07911445,68441.0,68439.0,0.014]
["bitfinex","BTCUSD",1730605981162,0.07911445,68441.0,68439.0,0.019]
["bitfinex","BTCUSD",1730605982052,0.1517691,68441.0,68439.0,0.019]
["bitfinex","BTCUSD",1730605982256,0.07911445,68441.0,68440.0,0.00740693]
["bitfinex","BTCUSD",1730605982455,0.10969989,68441.0,68440.0,0.00740693]
["bitfinex","BTCUSD",1730605983370,0.10969989,68441.0,68440.0,0.00740792]
["bitfinex","BTCUSD",1730605984312,0.10969989,68441.0,68440.0,0.01240792]
["bitfinex","BTCUSD",1730605984511,0.10969989,68441.0,68440.0,0.17252092]
["bitfinex","BTCUSD",1730605984714,0.10969989,68441.0,68440.0,0.17252243]
["bitfinex","BTCUSD",1730605986072,0.10969989,68441.0,68440.0,0.02640943]
["bitfinex","BTCUSD",1730605987544,0.10969989,68441.0,68440.0,0.17252243]
["bitfinex","BTCUSD",1730605988542,0.10969989,68441.0,68440.0,0.17416043]
["bitfinex","BTCUSD",1730605989199,0.03058544,68441.0,68440.0,0.17416043]
["bitfinex","BTCUSD",1730605989401,0.58044445,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730605989787,0.7026902,68446.0,68442.0,0.146107]
["bitfinex","BTCUSD",1730605989984,0.7026902,68446.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730605990218,0.58758375,68446.0,68441.0,0.146111]
["bitfinex","BTCUSD",1730605990825,0.59058375,68446.0,68441.0,0.147111]
["bitfinex","BTCUSD",1730605991402,0.59158375,68446.0,68442.0,0.001]
["bitfinex","BTCUSD",1730605991709,0.5114693,68446.0,68445.0,0.192902]
["bitfinex","BTCUSD",1730605991926,0.54259562,68446.0,68445.0,0.192902]
["bitfinex","BTCUSD",1730605992274,0.54059562,68446.0,68445.0,0.192902]
["bitfinex","BTCUSD",1730605993043,0.54059562,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730605993422,0.53959562,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730605993626,0.5671393,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730605994029,0.5661393,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730605994306,0.5631393,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1730605994679,0.5631393,68446.0,68445.0,0.019]
["bitfinex","BTCUSD",1730605994895,0.5631393,68446.0,68445.0,0.165102]
["bitfinex","BTCUSD",1730605995101,0.5631393,68446.0,68445.0,0.151102]
["bitfinex","BTCUSD",1730605995314,0.5631393,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730605995533,0.5631393,68446.0,68445.0,0.014]
["bitfinex","BTCUSD",1730605996656,0.5631393,68446.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730605996784,0.07891638,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730605996992,0.10893966,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730605997597,0.18805411,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730605997894,0.19519341,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730605998111,0.19519341,68445.0,68444.0,0.160104]
["bitfinex","BTCUSD",1730605998287,0.19519341,68445.0,68444.0,0.151104]
["bitfinex","BTCUSD",1730605998491,0.11627703,68445.0,68444.0,0.151104]
["bitfinex","BTCUSD",1730605998781,0.03716258,68445.0,68444.0,0.17251617]
["bitfinex","BTCUSD",1730605999426,0.03716258,68445.0,68444.0,0.165104]
["bitfinex","BTCUSD",1730605999624,0.03716258,68445.0,68444.0,0.17251668]
["bitfinex","BTCUSD",1730606000056,0.03716258,68445.0,68444.0,0.165104]
["bitfinex","BTCUSD",1730606000272,0.03716258,68445.0,68444.0,0.17251771]
["bitfinex","BTCUSD",1730606000505,0.03716258,68445.0,68444.0,0.24911771]
["bitfinex","BTCUSD",1730606000718,0.03716258,68445.0,68444.0,0.29891771]
["bitfinex","BTCUSD",1730606002672,0.03716258,68445.0,68444.0,0.22231771]
["bitfinex","BTCUSD",1730606002880,0.09908698,68445.0,68444.0,0.22231771]
["bitfinex","BTCUSD",1730606003480,0.03716258,68445.0,68444.0,0.22231399]
["bitfinex","BTCUSD",1730606003892,0.03716258,68445.0,68444.0,0.214904]
["bitfinex","BTCUSD",1730606004039,0.03716258,68445.0,68444.0,0.2223143]
["bitfinex","BTCUSD",1730606007590,0.03716258,68445.0,68444.0,0.214904]
["bitfinex","BTCUSD",1730606007833,0.03716258,68445.0,68444.0,0.22231694]
["bitfinex","BTCUSD",1730606009647,0.03716258,68445.0,68444.0,0.214904]
["bitfinex","BTCUSD",1730606009991,0.03716258,68445.0,68444.0,0.2223166]
["bitfinex","BTCUSD",1730606010206,0.03716258,68445.0,68444.0,0.214904]
["bitfinex","BTCUSD",1730606013430,0.03716258,68445.0,68444.0,0.216542]
["bitfinex","BTCUSD",1730606013799,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606014009,0.09908698,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606016178,0.09908698,68445.0,68444.0,0.17415589]
["bitfinex","BTCUSD",1730606018237,0.03716258,68445.0,68444.0,0.17415589]
["bitfinex","BTCUSD",1730606022082,0.03716258,68445.0,68444.0,0.17416274]
["bitfinex","BTCUSD",1730606025456,0.11627703,68445.0,68444.0,0.17416274]
["bitfinex","BTCUSD",1730606025886,0.11627703,68445.0,68444.0,0.17416427]
["bitfinex","BTCUSD",1730606028552,0.11627703,68445.0,68444.0,0.02806027]
["bitfinex","BTCUSD",1730606028953,0.11627703,68445.0,68444.0,0.17416427]
["bitfinex","BTCUSD",1730606030717,0.11627703,68445.0,68444.0,0.02806027]
["bitfinex","BTCUSD",1730606030949,0.11627703,68445.0,68444.0,0.17416427]
["bitfinex","BTCUSD",1730606032372,0.11627703,68445.0,68444.0,0.02806027]
["bitfinex","BTCUSD",1730606032900,0.11627703,68445.0,68444.0,0.02806218]
["bitfinex","BTCUSD",1730606036569,0.11627703,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606036767,0.11627703,68445.0,68444.0,0.02806729]
["bitfinex","BTCUSD",1730606037960,0.11627703,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606038411,0.16747723,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606038604,0.11627703,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606039295,0.26237903,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606039588,0.11627703,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606039808,0.26237903,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606040330,0.11627703,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606040508,0.26237903,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606041782,0.39785173,68445.0,68444.0,0.02806239]
["bitfinex","BTCUSD",1730606042149,0.39785173,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606042770,0.11627703,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606042941,0.03716258,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606044044,0.03716258,68445.0,68444.0,0.02806159]
["bitfinex","BTCUSD",1730606045052,0.03716258,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606046916,0.03716258,68445.0,68444.0,0.095938]
["bitfinex","BTCUSD",1730606047125,0.03716258,68445.0,68444.0,0.29666338]
["bitfinex","BTCUSD",1730606053480,0.03716258,68445.0,68444.0,0.22136338]
["bitfinex","BTCUSD",1730606054617,0.03716258,68445.0,68444.0,0.17416338]
["bitfinex","BTCUSD",1730606055741,0.03716258,68445.0,68444.0,0.17416733]
["bitfinex","BTCUSD",1730606057607,0.03716258,68445.0,68444.0,0.17416774]
["bitfinex","BTCUSD",1730606057965,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606058601,0.03716258,68445.0,68444.0,0.17416758]
["bitfinex","BTCUSD",1730606058795,0.03716258,68445.0,68444.0,0.1741676]
["bitfinex","BTCUSD",1730606059826,0.03716258,68445.0,68444.0,0.17416738]
["bitfinex","BTCUSD",1730606060433,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606060648,0.03716258,68445.0,68444.0,0.17416751]
["bitfinex","BTCUSD",1730606062134,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606062413,0.03716258,68445.0,68444.0,0.17416501]
["bitfinex","BTCUSD",1730606066190,0.03716258,68445.0,68444.0,0.17416328]
["bitfinex","BTCUSD",1730606068947,0.09117554,68445.0,68444.0,0.17416328]
["bitfinex","BTCUSD",1730606070352,0.09117554,68445.0,68444.0,0.17416177]
["bitfinex","BTCUSD",1730606070558,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606071156,0.03716258,68445.0,68444.0,0.1741616]
["bitfinex","BTCUSD",1730606074279,0.03716258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606074484,0.03716258,68445.0,68444.0,0.17415935]
["bitfinex","BTCUSD",1730606079569,0.11627703,68445.0,68444.0,0.02805535]
["bitfinex","BTCUSD",1730606079776,0.18326458,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606079980,0.68459458,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606080723,0.53849258,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606081780,0.68459458,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606095754,0.68959458,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606122036,0.94456368,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606122271,1.03599918,68445.0,68444.0,0.020638]
["bitfinex","BTCUSD",1730606122478,0.53849258,68445.0,68444.0,0.166742]
["bitfinex","BTCUSD",1730606122680,0.53849258,68445.0,68444.0,0.291942]
["bitfinex","BTCUSD",1730606123170,0.5084693,68445.0,68444.0,0.291942]
["bitfinex","BTCUSD",1730606123809,0.5084693,68445.0,68444.0,0.29934564]
["bitfinex","BTCUSD",1730606124699,0.5392962,68445.0,68444.0,0.29934564]
["bitfinex","BTCUSD",1730606125575,0.5392962,68445.0,68444.0,0.291942]
["bitfinex","BTCUSD",1730606125806,0.5392962,68445.0,68444.0,0.29934886]
["bitfinex","BTCUSD",1730606135816,0.5392962,68445.0,68444.0,0.29934976]
["bitfinex","BTCUSD",1730606137550,0.5392962,68445.0,68444.0,0.29935245]
["bitfinex","BTCUSD",1730606139745,0.5392962,68445.0,68444.0,0.30435245]
["bitfinex","BTCUSD",1730606146357,0.5392962,68445.0,68444.0,0.296942]
["bitfinex","BTCUSD",1730606146565,0.5392962,68445.0,68444.0,0.30435405]
["bitfinex","BTCUSD",1730606153328,0.5392962,68445.0,68444.0,0.7707377]
["bitfinex","BTCUSD",1730606153543,0.5392962,68445.0,68444.0,0.80744573]
["bitfinex","BTCUSD",1730606153745,0.5392962,68445.0,68444.0,0.85743985]
["bitfinex","BTCUSD",1730606153900,0.5392962,68445.0,68444.0,0.74815727]
["bitfinex","BTCUSD",1730606154110,0.50640291,68445.0,68444.0,0.74815727]
["bitfinex","BTCUSD",1730606154317,0.50640291,68445.0,68444.0,0.71933128]
["bitfinex","BTCUSD",1730606154525,0.50640291,68445.0,68444.0,0.80670334]
["bitfinex","BTCUSD",1730606154727,0.50640291,68445.0,68444.0,0.82070401]
["bitfinex","BTCUSD",1730606155518,0.50640291,68445.0,68444.0,0.81570401]
["bitfinex","BTCUSD",1730606155714,0.50640291,68445.0,68444.0,0.88581846]
["bitfinex","BTCUSD",1730606156157,0.50640291,68445.0,68444.0,0.89481846]
["bitfinex","BTCUSD",1730606156380,0.50640291,68445.0,68444.0,0.81244573]
["bitfinex","BTCUSD",1730606156589,0.50640291,68445.0,68444.0,0.65112558]
["bitfinex","BTCUSD",1730606157194,0.50640291,68445.0,68444.0,0.81236373]
["bitfinex","BTCUSD",1730606157402,0.49078969,68445.0,68444.0,0.87947818]
["bitfinex","BTCUSD",1730606157610,0.31546369,68445.0,68444.0,0.87947818]
["bitfinex","BTCUSD",1730606157838,0.28624269,68445.0,68444.0,0.87947818]
["bitfinex","BTCUSD",1730606158041,0.28624269,68445.0,68444.0,0.89347818]
["bitfinex","BTCUSD",1730606158469,0.28624269,68445.0,68444.0,0.88847818]
["bitfinex","BTCUSD",1730606158470,0.0308269,68445.0,68444.0,0.88847818]
["bitfinex","BTCUSD",1730606158669,0.000819,68449.0,68448.0,0.117]
["bitfinex","BTCUSD",1730606158993,0.03124655,68449.0,68448.0,0.63267391]
["bitfinex","BTCUSD",1730606159198,0.03124655,68449.0,68448.0,0.54655946]
["bitfinex","BTCUSD",1730606159403,0.03124655,68449.0,68448.0,0.34970291]
["bitfinex","BTCUSD",1730606159607,0.03124655,68449.0,68448.0,0.30430291]
["bitfinex","BTCUSD",1730606160325,0.03124655,68449.0,68448.0,0.32330291]
["bitfinex","BTCUSD",1730606160499,0.03124655,68449.0,68448.0,0.31830291]
["bitfinex","BTCUSD",1730606160841,0.03124655,68449.0,68448.0,0.40430291]
["bitfinex","BTCUSD",1730606161318,0.03124655,68449.0,68448.0,0.25850587]
["bitfinex","BTCUSD",1730606161508,0.03124655,68449.0,68448.0,0.00740987]
["bitfinex","BTCUSD",1730606161863,0.03124655,68449.0,68448.0,0.01240987]
["bitfinex","BTCUSD",1730606162278,0.03124655,68449.0,68448.0,0.00740987]
["bitfinex","BTCUSD",1730606162479,0.03124655,68449.0,68448.0,0.01240987]
["bitfinex","BTCUSD",1730606162912,0.03124655,68449.0,68448.0,0.02140987]
["bitfinex","BTCUSD",1730606163125,0.03124655,68449.0,68448.0,0.02640987]
["bitfinex","BTCUSD",1730606163276,0.03124655,68449.0,68448.0,0.01740987]
["bitfinex","BTCUSD",1730606163678,0.03124655,68449.0,68448.0,0.03140987]
["bitfinex","BTCUSD",1730606164660,0.03124655,68449.0,68448.0,0.17750587]
["bitfinex","BTCUSD",1730606165315,0.03124655,68449.0,68448.0,0.03140987]
["bitfinex","BTCUSD",1730606166508,0.03124655,68449.0,68448.0,0.0313744]
["bitfinex","BTCUSD",1730606166941,0.03124655,68449.0,68448.0,0.024]
["bitfinex","BTCUSD",1730606167143,0.03124655,68449.0,68448.0,0.03137426]
["bitfinex","BTCUSD",1730606168483,0.03124655,68449.0,68448.0,0.03137265]
["bitfinex","BTCUSD",1730606169094,0.03124655,68449.0,68448.0,0.024]
["bitfinex","BTCUSD",1730606169313,0.03124655,68449.0,68448.0,0.03137219]
["bitfinex","BTCUSD",1730606169772,0.03124655,68449.0,68448.0,0.17746819]
["bitfinex","BTCUSD",1730606170210,0.03124655,68449.0,68448.0,0.170096]
["bitfinex","BTCUSD",1730606170433,0.03124655,68449.0,68448.0,0.17746844]
["bitfinex","BTCUSD",1730606171755,0.03124655,68449.0,68448.0,0.17746839]
["bitfinex","BTCUSD",1730606172173,0.02924655,68449.0,68448.0,0.17746839]
["bitfinex","BTCUSD",1730606172360,0.02924655,68449.0,68448.0,0.17246839]
["bitfinex","BTCUSD",1730606172509,0.02924655,68449.0,68448.0,0.17746839]
["bitfinex","BTCUSD",1730606173551,0.02924655,68449.0,68448.0,0.170096]
["bitfinex","BTCUSD",1730606173747,0.02924655,68449.0,68448.0,0.17746864]
["bitfinex","BTCUSD",1730606174215,0.03006555,68449.0,68448.0,0.17746864]
["bitfinex","BTCUSD",1730606175923,0.03006555,68449.0,68448.0,0.22406864]
["bitfinex","BTCUSD",1730606177130,0.03006555,68449.0,68448.0,0.22407132]
["bitfinex","BTCUSD",1730606179323,0.03006555,68449.0,68448.0,0.45579005]
["bitfinex","BTCUSD",1730606179524,0.03006555,68449.0,68448.0,0.45286836]
["bitfinex","BTCUSD",1730606180776,0.03006555,68449.0,68448.0,0.44549304]
["bitfinex","BTCUSD",1730606183102,0.03006555,68449.0,68448.0,0.36249304]
["bitfinex","BTCUSD",1730606185601,0.03006555,68449.0,68448.0,0.216696]
["bitfinex","BTCUSD",1730606186575,0.03006555,68449.0,68448.0,0.22407011]
["bitfinex","BTCUSD",1730606186791,0.03006555,68449.0,68448.0,0.22570811]
["bitfinex","BTCUSD",1730606187219,0.03006555,68449.0,68448.0,0.23750745]
["bitfinex","BTCUSD",1730606187429,0.03006555,68449.0,68448.0,0.22570811]
["bitfinex","BTCUSD",1730606187648,0.03006555,68449.0,68448.0,0.23750745]
["bitfinex","BTCUSD",1730606187864,0.03006555,68449.0,68448.0,0.22570811]
["bitfinex","BTCUSD",1730606188081,0.03006555,68449.0,68448.0,0.23750745]
["bitfinex","BTCUSD",1730606188732,0.03006555,68449.0,68448.0,0.218334]
["bitfinex","BTCUSD",1730606188947,0.03006555,68449.0,68448.0,0.23752104]
["bitfinex","BTCUSD",1730606189397,0.03006555,68449.0,68448.0,0.19092104]
["bitfinex","BTCUSD",1730606192094,0.03006555,68449.0,68448.0,0.1791187]
["bitfinex","BTCUSD",1730606192309,0.03006555,68449.0,68448.0,0.19093498]
["bitfinex","BTCUSD",1730606194700,0.03006555,68449.0,68448.0,0.25310628]
["bitfinex","BTCUSD",1730606194916,0.03006555,68449.0,68448.0,0.23833498]
["bitfinex","BTCUSD",1730606195132,0.03006555,68449.0,68448.0,0.25310628]
["bitfinex","BTCUSD",1730606195349,0.03006555,68449.0,68448.0,0.23833498]
["bitfinex","BTCUSD",1730606195563,0.03006555,68449.0,68448.0,0.25310628]
["bitfinex","BTCUSD",1730606196646,0.03006555,68449.0,68448.0,0.23833498]
["bitfinex","BTCUSD",1730606197357,0.03006555,68449.0,68448.0,0.19093498]
["bitfinex","BTCUSD",1730606200949,0.03006555,68449.0,68448.0,0.18593498]
["bitfinex","BTCUSD",1730606201178,0.10918,68449.0,68448.0,0.03983898]
["bitfinex","BTCUSD",1730606201404,0.10918,68449.0,68448.0,0.19093498]
["bitfinex","BTCUSD",1730606201405,0.03006555,68449.0,68448.0,0.19093498]
["bitfinex","BTCUSD",1730606202715,0.03006555,68449.0,68448.0,0.171734]
["bitfinex","BTCUSD",1730606202931,0.03006555,68449.0,68448.0,0.19094697]
["bitfinex","BTCUSD",1730606203153,0.03006555,68449.0,68448.0,0.2101573]
["bitfinex","BTCUSD",1730606203363,0.03006555,68449.0,68448.0,0.19094433]
["bitfinex","BTCUSD",1730606205396,0.03006555,68449.0,68448.0,0.1909446]
["bitfinex","BTCUSD",1730606208665,0.03006555,68449.0,68448.0,0.2735446]
["bitfinex","BTCUSD",1730606208892,0.03006555,68449.0,68448.0,0.27354203]
["bitfinex","BTCUSD",1730606209986,0.03006555,68449.0,68448.0,0.27354122]
["bitfinex","BTCUSD",1730606213295,0.03006555,68449.0,68448.0,0.254334]
["bitfinex","BTCUSD",1730606213515,0.03006555,68449.0,68448.0,0.27354181]
["bitfinex","BTCUSD",1730606213745,0.03006555,68449.0,68448.0,0.254334]
["bitfinex","BTCUSD",1730606213985,0.03006555,68449.0,68448.0,0.27354171]
["bitfinex","BTCUSD",1730606215290,0.03006555,68449.0,68448.0,0.26854171]
["bitfinex","BTCUSD",1730606216888,0.03006555,68449.0,68448.0,0.249334]
["bitfinex","BTCUSD",1730606217112,0.03006555,68449.0,68448.0,0.26854216]
["bitfinex","BTCUSD",1730606220006,0.03006555,68449.0,68448.0,0.17412146]
["bitfinex","BTCUSD",1730606220711,0.03006555,68449.0,68448.0,0.18594216]
["bitfinex","BTCUSD",1730606222689,0.03006555,68449.0,68448.0,0.17412067]
["bitfinex","BTCUSD",1730606222942,0.03006555,68449.0,68448.0,0.1859401]
["bitfinex","BTCUSD",1730606223605,0.03006555,68449.0,68448.0,0.22967327]
["bitfinex","BTCUSD",1730606223809,0.03006555,68449.0,68448.0,0.21785384]
["bitfinex","BTCUSD",1730606224031,0.03006555,68449.0,68448.0,0.17412067]
["bitfinex","BTCUSD",1730606224696,0.03006555,68449.0,68448.0,0.21785384]
["bitfinex","BTCUSD",1730606224912,0.03006555,68449.0,68448.0,0.17412067]
["bitfinex","BTCUSD",1730606225386,0.03006555,68449.0,68448.0,0.1859401]
["bitfinex","BTCUSD",1730606225825,0.03006555,68449.0,68448.0,0.17412067]
["bitfinex","BTCUSD",1730606229735,0.03006555,68449.0,68448.0,0.16912131]
["bitfinex","BTCUSD",1730606230830,0.03006555,68449.0,68448.0,0.02302531]
["bitfinex","BTCUSD",1730606231052,0.18615555,68449.0,68448.0,0.02302531]
["bitfinex","BTCUSD",1730606231270,0.18615555,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606231899,0.18615555,68449.0,68448.0,0.161734]
["bitfinex","BTCUSD",1730606232335,0.11186555,68449.0,68448.0,0.161734]
["bitfinex","BTCUSD",1730606233209,0.11186555,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606234077,0.25795955,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606235865,0.30655955,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606236953,0.390674,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606239603,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606240722,0.96217123,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606243658,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606243878,0.82288955,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606244325,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606245912,0.82288955,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606250949,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606252225,0.82288955,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606253699,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606258713,0.93256243,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606259351,0.902004,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606262039,0.853404,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606272263,0.89718681,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606272686,0.81538681,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606272901,0.54139555,68449.0,68448.0,0.161734]
["bitfinex","BTCUSD",1730606275002,0.54139555,68449.0,68448.0,0.286434]
["bitfinex","BTCUSD",1730606281026,0.54139555,68449.0,68448.0,0.140338]
["bitfinex","BTCUSD",1730606281233,0.60361015,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606281457,0.74970415,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606286896,0.8338186,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606287651,0.771604,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606288072,0.771604,68449.0,68448.0,0.001638]
["bitfinex","BTCUSD",1730606288453,0.771604,68449.0,68448.0,0.015638]
["bitfinex","BTCUSD",1730606289100,0.771604,68449.0,68448.0,0.020638]
["bitfinex","BTCUSD",1730606289349,0.820304,68449.0,68448.0,0.020638]
["bitfinex","BTCUSD",1730606289766,0.96612974,68449.0,68448.0,0.020638]
["bitfinex","BTCUSD",1730606290314,0.820304,68449.0,68448.0,0.020638]
["bitfinex","BTCUSD",1730606291457,0.1511,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730606291673,1.12084058,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730606291903,1.16464381,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730606292317,0.151117,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730606292523,0.151126,68434.0,68430.0,0.02286586]
["bitfinex","BTCUSD",1730606292754,0.151126,68434.0,68428.0,0.22058661]
["bitfinex","BTCUSD",1730606292755,0.99906658,68434.0,68428.0,0.22058661]
["bitfinex","BTCUSD",1730606292992,0.99658758,68434.0,68428.0,0.22058661]
["bitfinex","BTCUSD",1730606293192,1.14241332,68434.0,68428.0,0.22058661]
["bitfinex","BTCUSD",1730606293506,1.14041332,68434.0,68428.0,0.22058661]
["bitfinex","BTCUSD",1730606293731,1.14041332,68434.0,68427.0,0.01525683]
["bitfinex","BTCUSD",1730606293937,1.14241332,68434.0,68427.0,0.01525683]
["bitfinex","BTCUSD",1730606294151,0.14866,68428.0,68427.0,0.01525683]
["bitfinex","BTCUSD",1730606294400,0.99403474,68428.0,68427.0,0.01525683]
["bitfinex","BTCUSD",1730606294609,1.02978361,68428.0,68427.0,0.01525683]
["bitfinex","BTCUSD",1730606295751,1.03078361,68428.0,68427.0,0.02725683]
["bitfinex","BTCUSD",1730606296419,0.91592029,68428.0,68427.0,0.02725683]
["bitfinex","BTCUSD",1730606296639,0.91592029,68428.0,68427.0,0.03125683]
["bitfinex","BTCUSD",1730606301480,0.91592029,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606303735,0.99262029,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606303942,0.99462029,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606304313,1.14044603,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606304766,1.21956048,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606304996,1.26776048,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606305447,1.18864603,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606307282,1.26776048,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606307705,1.18864603,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606308763,1.18664603,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606309196,1.13844603,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606309667,0.91592029,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606313178,0.99703474,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606314656,0.91792029,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606317400,0.99703474,68428.0,68427.0,0.03289483]
["bitfinex","BTCUSD",1730606318326,0.99603474,68428.0,68427.0,0.02089483]
["bitfinex","BTCUSD",1730606318566,1.14186048,68428.0,68427.0,0.01689483]
["bitfinex","BTCUSD",1730606318693,1.08574603,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606325145,1.16486048,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606325589,1.17854194,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606326038,1.17854178,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606326258,1.09942733,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606327599,1.14498176,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606331369,1.09942733,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606332262,1.1449602,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606332707,1.22407465,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606333152,1.1449602,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606333358,1.14496072,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606334459,1.24496072,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606334673,1.32407517,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606335353,1.44427517,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606335564,1.50978236,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606336682,1.5316181,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606336898,1.45250365,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606337117,1.5316181,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606337576,1.44427517,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606339568,1.36516072,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606339793,1.32016072,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606340278,1.39927517,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606340745,1.2312789,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606341648,1.34069346,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606341856,1.2312789,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606344292,1.34070594,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606344727,1.35439038,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606346491,1.24496334,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606346743,1.35441266,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606346969,1.35441728,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606347192,1.35241728,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606347411,1.24296796,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606347627,1.20660356,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606347846,1.1929145,68428.0,68427.0,0.01889483]
["bitfinex","BTCUSD",1730606348080,1.1949145,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606348734,1.08545316,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606348952,1.19493214,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606349171,1.33875788,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606351952,1.34075788,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606352177,1.33875788,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606353082,1.34075788,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606353991,1.2312789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606355756,1.34076638,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606355979,1.35445543,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606356399,1.35444832,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606358207,1.35444727,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606358641,1.2449669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606360199,1.32408135,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606360426,1.2429669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606361806,1.2449669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606362705,1.2429669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606363576,1.2449669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606364011,1.2429669,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606365537,1.2292789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606366382,1.2312789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606367071,1.2449664,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606367309,1.2429664,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606368182,1.2292789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606368407,1.24296773,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606368621,1.24296777,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606371809,1.2292789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606372038,1.24296957,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606374472,1.09714383,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606375596,1.09714883,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606377345,1.09914883,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606377763,1.09714883,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606379093,1.09915257,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606379311,1.24497831,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606382698,1.2312789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606382915,1.24498682,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606383137,1.24298682,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606383571,1.24498682,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606386703,1.24498881,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606388252,1.24298881,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606388479,1.24498881,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606390234,1.2312789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606390461,1.24498926,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606401043,1.24499062,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606401467,1.2312789,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606401682,1.24499043,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606402139,1.32410488,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606402143,1.59037943,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730606402590,1.5676679,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730606402833,1.42960171,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730606403067,1.42960171,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730606403068,1.43860171,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730606403302,1.43955862,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730606403538,1.50444921,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730606403755,1.41447785,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730606404235,1.29686855,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730606404486,0.250683,68417.0,68416.0,0.22058661]
["bitfinex","BTCUSD",1730606404712,0.250683,68417.0,68407.0,0.22058661]
["bitfinex","BTCUSD",1730606404713,0.148702,68408.0,68407.0,0.22058661]
["bitfinex","BTCUSD",1730606404966,1.01510058,68408.0,68407.0,0.22058661]
["bitfinex","BTCUSD",1730606405195,0.148707,68406.0,68404.0,0.0474]
["bitfinex","BTCUSD",1730606405423,0.148707,68406.0,68400.0,0.23058661]
["bitfinex","BTCUSD",1730606405424,1.01889794,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606405655,1.01683544,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606405884,1.01883544,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606406113,1.16466118,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606406574,1.1567406,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606406819,1.07562615,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606407072,1.1547406,68406.0,68400.0,0.01]
["bitfinex","BTCUSD",1730606407535,0.22783145,68401.0,68400.0,0.004228]
["bitfinex","BTCUSD",1730606407763,0.91555947,68401.0,68400.0,0.004228]
["bitfinex","BTCUSD",1730606407990,0.9292237,68401.0,68400.0,0.004228]
["bitfinex","BTCUSD",1730606408686,0.9292237,68401.0,68400.0,0.01949591]
["bitfinex","BTCUSD",1730606408930,1.08904944,68401.0,68400.0,0.01949591]
["bitfinex","BTCUSD",1730606409153,1.10504944,68401.0,68400.0,0.01949591]
["bitfinex","BTCUSD",1730606409376,1.10304944,68401.0,68400.0,0.01949591]
["bitfinex","BTCUSD",1730606409646,1.10304944,68401.0,68400.0,0.01208591]
["bitfinex","BTCUSD",1730606409867,1.10304944,68401.0,68393.0,0.131938]
["bitfinex","BTCUSD",1730606409868,0.148732,68394.0,68393.0,0.131938]
["bitfinex","BTCUSD",1730606410099,0.78279049,68394.0,68393.0,0.131938]
["bitfinex","BTCUSD",1730606410771,0.78279049,68394.0,68393.0,0.049038]
["bitfinex","BTCUSD",1730606410772,0.92858753,68394.0,68393.0,0.049038]
["bitfinex","BTCUSD",1730606411207,0.93058753,68394.0,68393.0,0.054038]
["bitfinex","BTCUSD",1730606411466,1.07641327,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730606411687,1.15752772,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730606411914,1.15635689,68394.0,68393.0,0.006638]
["bitfinex","BTCUSD",1730606412168,1.15335689,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606412392,1.10224244,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606412625,0.9424167,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606413274,0.9444167,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606413498,1.02353115,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606413917,1.13753115,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606414144,1.28335689,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606414356,1.26935689,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606414590,1.25535689,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606414822,1.26906131,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606415039,1.18777603,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606415483,1.26689048,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606416113,1.28289048,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606416560,1.28089048,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606417462,1.20177603,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606417677,0.95595029,68394.0,68393.0,0.001638]
["bitfinex","BTCUSD",1730606417897,0.84895287,68394.0,68393.0,0.049038]
["bitfinex","BTCUSD",1730606418142,0.84852304,68394.0,68393.0,0.049038]
["bitfinex","BTCUSD",1730606418381,0.86214708,68394.0,68393.0,0.049038]
["bitfinex","BTCUSD",1730606418818,0.86214708,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606419047,0.87583809,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606419281,0.87540826,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606419513,0.86140826,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606419733,0.84740826,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606420804,0.84740826,68394.0,68393.0,0.070038]
["bitfinex","BTCUSD",1730606420805,0.86140826,68394.0,68393.0,0.070038]
["bitfinex","BTCUSD",1730606421271,0.86140826,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606421484,1.0072437,68394.0,68393.0,0.069038]
["bitfinex","BTCUSD",1730606421720,1.0072437,68394.0,68393.0,0.070038]
["bitfinex","BTCUSD",1730606421721,1.0212437,68394.0,68393.0,0.070038]
["bitfinex","BTCUSD",1730606421965,1.02124337,68394.0,68393.0,0.070038]
["bitfinex","BTCUSD",1730606422198,1.02124337,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606423956,1.10035782,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606424608,1.02124337,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606424874,1.10035782,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606425097,1.00760996,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606425321,1.10036272,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606425547,1.08672441,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606425780,1.02125053,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606426019,1.10236498,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606426246,1.10318398,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606426969,1.20318398,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606427884,1.20118398,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606428111,1.18754341,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606428335,1.20119002,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606429211,1.20319002,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606429657,1.20119002,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606430101,1.18754341,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606430780,1.20120035,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606430995,1.18754341,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606431452,1.18954341,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606432096,1.18754341,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606433019,1.1874703,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606433909,1.04164456,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606434555,1.05533738,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606434770,1.05733738,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606437007,1.05533738,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606440164,1.054573,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606441498,1.05458413,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606442663,1.10019466,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606442896,1.02108021,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606443116,1.02108021,68394.0,68393.0,0.071938]
["bitfinex","BTCUSD",1730606443955,1.2460204,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606444169,1.16690595,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606444610,1.2460204,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606445241,1.16690595,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606446332,1.02108021,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606447691,0.92108021,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606447924,0.87546968,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606448822,0.86176573,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606450652,0.90543372,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606451320,0.90559229,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606451518,0.86176573,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606451937,0.92750558,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606452777,0.94121414,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606453210,1.02032859,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606453651,0.95458874,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606453883,0.94088018,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606454094,0.94941886,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606454317,1.0952446,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606455242,1.45289367,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606455454,1.36050706,68394.0,68393.0,0.022638]
["bitfinex","BTCUSD",1730606455669,0.3064529,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606455901,1.0933983,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606456124,1.1933983,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606456337,1.11428385,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606456769,1.02665805,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606456983,1.18848379,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606457641,1.20248379,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606458319,1.35764566,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606458559,1.24808773,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606459448,1.23439204,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606459671,1.24808315,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606459935,1.1689687,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606461306,1.15527759,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606461535,1.16896992,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606462644,1.35660297,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606462865,1.40470297,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606463808,1.40471045,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606465663,1.29516992,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606474962,1.28147759,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606475181,1.29514053,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606475396,1.2951404,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606476119,1.1689404,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606476342,1.1669404,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606476788,1.1689404,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606477718,1.1304129,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606477929,1.1304129,68388.0,68387.0,0.048336]
["bitfinex","BTCUSD",1730606477930,1.04109307,68388.0,68387.0,0.048336]
["bitfinex","BTCUSD",1730606478141,0.97751072,68388.0,68387.0,0.048336]
["bitfinex","BTCUSD",1730606479444,0.97751072,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606481968,0.96184791,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606482196,0.9755172,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606482408,1.03727261,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606483055,1.03927261,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606484721,1.03727261,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606485859,1.03927261,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606486907,0.9775172,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606487307,1.1104199,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606487512,1.02301913,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606488916,1.1322701,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606491161,1.13228877,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606492251,1.13028877,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730606492483,1.08658195,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606492928,1.08536827,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606493154,1.07169898,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606494511,1.00434891,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606494754,1.00516791,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606495671,1.00516956,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606496149,0.86145323,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606496380,0.96145323,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606497078,0.84745323,68388.0,68387.0,0.125736]
["bitfinex","BTCUSD",1730606498311,0.83345323,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606498574,0.55664587,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606498801,0.57064587,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606499035,0.54264587,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606499267,0.52696244,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606499489,0.555092,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606501434,0.569092,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606501680,0.715316,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606502096,0.7289854,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606502326,0.87478244,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606502555,0.86111304,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606502764,0.87478144,68388.0,68387.0,0.124736]
["bitfinex","BTCUSD",1730606503435,0.87478144,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606504360,0.97478144,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606505876,1.08197987,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606506087,1.09564814,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606509544,1.09565358,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606510667,1.24147932,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606511124,1.09565358,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606514155,1.09765358,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606514618,1.09565358,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606516748,1.09566012,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730606518984,1.09566012,68388.0,68379.0,0.01692191]
["bitfinex","BTCUSD",1730606518985,0.294541,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606519229,1.25411778,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606519476,1.18466005,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606519684,0.97399241,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606519935,0.97599241,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606520169,1.12668296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606521690,1.11268296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606522311,1.14068296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606522726,1.11268296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606523359,1.12668296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606523823,1.11268296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606524271,1.12668296,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606524479,1.23393795,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606524698,1.21993795,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606525138,1.18839875,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606525361,1.23385371,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606525574,1.07914376,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606526022,1.09314376,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606526262,1.07914376,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606526702,1.09514376,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606526910,1.2043817,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606527152,1.09514376,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606528455,1.31701071,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606529951,1.31782559,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606530651,1.23046537,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606530868,1.31782559,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606531095,1.31777888,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606532395,1.23046537,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606533528,1.21682959,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606533731,1.23046365,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730606534398,0.002,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606534611,0.9190091,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606534847,0.94288551,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606535710,1.10162087,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606535917,1.12962087,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606536142,1.21842074,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606537268,1.29778842,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606538583,1.34142404,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606539247,1.29778842,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606539680,1.34139847,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606539907,1.34139823,68377.0,68376.0,0.001654]
["bitfinex","BTCUSD",1730606540144,1.34139823,68377.0,68371.0,0.001654]
["bitfinex","BTCUSD",1730606540145,0.002,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1730606540356,0.246273,68365.0,68361.0,0.22058661]
["bitfinex","BTCUSD",1730606540586,1.10213672,68365.0,68361.0,0.22058661]
["bitfinex","BTCUSD",1730606540812,1.10213736,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606541031,1.2479631,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606541686,1.21021221,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606542340,1.20993521,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606542549,1.22393521,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606542776,1.20993521,68365.0,68358.0,0.0106749]
["bitfinex","BTCUSD",1730606542978,1.20993521,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1730606543213,1.22393521,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1730606543447,1.22393521,68365.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606543448,0.002,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606543657,1.16101668,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606543875,1.18487526,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606544333,1.06389079,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606544998,1.18487526,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606545219,1.30130726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606545439,1.31530726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606545908,1.32930726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606546128,1.31530726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606546549,1.32930726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606546788,1.31530726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606547009,1.19432279,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606547291,1.20632279,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606548612,1.20832279,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606549245,1.32930726,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606549890,1.20832279,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606552279,1.20632279,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606552946,1.20631975,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606553169,1.20831975,68359.0,68358.0,9e-07]
["bitfinex","BTCUSD",1730606553823,1.20831975,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606554028,1.20913975,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606554742,1.20713975,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606555003,1.20713789,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606555624,1.20913789,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606556713,1.20713789,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606557837,1.09070589,68359.0,68358.0,0.0016409]
["bitfinex","BTCUSD",1730606558075,1.09070589,68359.0,68358.0,0.0478409]
["bitfinex","BTCUSD",1730606558313,1.09070589,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606558518,1.07707609,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606558730,1.06307609,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606559176,1.18269382,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606559401,1.16869382,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606559626,1.18269382,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606560078,0.95609162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606560280,0.94209162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606560747,1.06307609,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606560957,0.85609162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606561165,0.84209162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606561398,0.82809162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606561630,0.85609162,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606561839,0.69629458,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606562049,0.71029458,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606562829,0.69629458,68359.0,68358.0,0.1288409]
["bitfinex","BTCUSD",1730606563303,0.04770858,68359.0,68358.0,0.42971041]
["bitfinex","BTCUSD",1730606563515,0.000819,68380.0,68376.0,0.15215]
["bitfinex","BTCUSD",1730606563981,0.24496896,68377.0,68376.0,0.15215]
["bitfinex","BTCUSD",1730606564207,0.02438235,68377.0,68376.0,0.15215]
["bitfinex","BTCUSD",1730606564661,0.02538235,68377.0,68376.0,0.15415]
["bitfinex","BTCUSD",1730606564884,0.02538235,68377.0,68376.0,0.15515]
["bitfinex","BTCUSD",1730606564885,0.02638235,68377.0,68376.0,0.15515]
["bitfinex","BTCUSD",1730606565107,0.001,68377.0,68376.0,0.15315]
["bitfinex","BTCUSD",1730606565343,0.002,68377.0,68376.0,0.16015]
["bitfinex","BTCUSD",1730606565555,0.001,68377.0,68376.0,0.16207436]
["bitfinex","BTCUSD",1730606565785,0.000819,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730606566009,0.000819,68380.0,68379.0,0.156243]
["bitfinex","BTCUSD",1730606566451,0.000819,68380.0,68379.0,0.1591673]
["bitfinex","BTCUSD",1730606566721,0.000819,68380.0,68379.0,0.15916728]
["bitfinex","BTCUSD",1730606567155,0.000819,68380.0,68379.0,0.156243]
["bitfinex","BTCUSD",1730606568067,0.001819,68380.0,68379.0,0.157243]
["bitfinex","BTCUSD",1730606568504,0.001819,68380.0,68379.0,0.163243]
["bitfinex","BTCUSD",1730606568937,0.002819,68380.0,68379.0,0.164243]
["bitfinex","BTCUSD",1730606572086,0.002819,68380.0,68379.0,0.16716729]
["bitfinex","BTCUSD",1730606577922,0.002819,68380.0,68379.0,0.164243]
["bitfinex","BTCUSD",1730606580300,0.002819,68380.0,68379.0,0.16716728]
["bitfinex","BTCUSD",1730606581230,0.002819,68380.0,68379.0,0.43894879]
["bitfinex","BTCUSD",1730606581443,0.002819,68380.0,68379.0,0.42094004]
["bitfinex","BTCUSD",1730606581667,0.002819,68380.0,68379.0,0.42294004]
["bitfinex","BTCUSD",1730606582164,0.000819,68388.0,68387.0,0.164126]
["bitfinex","BTCUSD",1730606582421,0.000819,68388.0,68387.0,0.43383137]
["bitfinex","BTCUSD",1730606582659,0.000819,68388.0,68387.0,0.53090751]
["bitfinex","BTCUSD",1730606583299,0.000819,68388.0,68387.0,0.53590751]
["bitfinex","BTCUSD",1730606585213,0.000819,68388.0,68387.0,0.54890751]
["bitfinex","BTCUSD",1730606585882,0.000819,68388.0,68387.0,0.57815751]
["bitfinex","BTCUSD",1730606586108,0.000819,68388.0,68387.0,0.58415751]
["bitfinex","BTCUSD",1730606587513,0.000819,68388.0,68387.0,0.58776458]
["bitfinex","BTCUSD",1730606587735,0.000819,68388.0,68387.0,0.59776458]
["bitfinex","BTCUSD",1730606590255,1e-06,68388.0,68387.0,0.59776458]
["bitfinex","BTCUSD",1730606592014,0.22058661,68429.0,68427.0,0.156141]
["bitfinex","BTCUSD",1730606592487,0.22058661,68429.0,68427.0,0.161141]
["bitfinex","BTCUSD",1730606592710,0.000819,68433.0,68427.0,0.161141]
["bitfinex","BTCUSD",1730606593167,0.000819,68433.0,68427.0,0.167141]
["bitfinex","BTCUSD",1730606594258,0.000819,68433.0,68432.0,0.16113]
["bitfinex","BTCUSD",1730606594471,0.000819,68433.0,68432.0,0.16405203]
["bitfinex","BTCUSD",1730606596341,0.000819,68433.0,68432.0,0.17005203]
["bitfinex","BTCUSD",1730606596736,0.001819,68433.0,68432.0,0.18405203]
["bitfinex","BTCUSD",1730606596912,0.001819,68433.0,68432.0,0.32984907]
["bitfinex","BTCUSD",1730606597114,0.001819,68433.0,68432.0,0.32692704]
["bitfinex","BTCUSD",1730606598893,0.001819,68433.0,68432.0,0.33192704]
["bitfinex","BTCUSD",1730606599535,0.001819,68433.0,68432.0,0.55491151]
["bitfinex","BTCUSD",1730606600910,0.000819,68433.0,68432.0,0.54091151]
["bitfinex","BTCUSD",1730606601359,0.000819,68433.0,68432.0,0.53491151]
["bitfinex","BTCUSD",1730606601586,0.000819,68433.0,68432.0,0.54091151]
["bitfinex","BTCUSD",1730606602202,0.00902,68444.0,68443.0,0.161106]
["bitfinex","BTCUSD",1730606602411,0.00902,68444.0,68443.0,0.31182437]
["bitfinex","BTCUSD",1730606602626,0.00902,68444.0,68443.0,0.30890304]
["bitfinex","BTCUSD",1730606603062,0.00902,68444.0,68443.0,0.30690304]
["bitfinex","BTCUSD",1730606603503,0.00902,68444.0,68443.0,0.31490304]
["bitfinex","BTCUSD",1730606603946,0.00902,68444.0,68443.0,0.32690304]
["bitfinex","BTCUSD",1730606604344,0.00902,68444.0,68443.0,0.43190304]
["bitfinex","BTCUSD",1730606604891,0.00902,68444.0,68443.0,0.42990304]
["bitfinex","BTCUSD",1730606606242,0.00902,68444.0,68443.0,0.43350479]
["bitfinex","BTCUSD",1730606607619,0.00902,68444.0,68443.0,0.42490304]
["bitfinex","BTCUSD",1730606607835,0.08612,68444.0,68443.0,0.42490304]
["bitfinex","BTCUSD",1730606610237,0.08612,68444.0,68443.0,0.279106]
["bitfinex","BTCUSD",1730606610846,0.08612,68444.0,68443.0,0.308356]
["bitfinex","BTCUSD",1730606611017,0.08612,68444.0,68443.0,0.279106]
["bitfinex","BTCUSD",1730606611222,0.08612,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606611448,0.086938,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606611634,0.086938,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606611832,0.086938,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606612042,0.086938,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606612276,0.086938,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606612917,0.08025989,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606613453,0.08025989,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606613668,0.08025989,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606614141,0.08025989,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606616277,0.08025989,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606617155,0.08025989,68444.0,68443.0,0.179106]
["bitfinex","BTCUSD",1730606619585,0.08025989,68444.0,68443.0,0.174106]
["bitfinex","BTCUSD",1730606620210,0.08025989,68444.0,68443.0,0.023]
["bitfinex","BTCUSD",1730606620447,0.08025989,68444.0,68443.0,0.169106]
["bitfinex","BTCUSD",1730606621097,0.08025989,68444.0,68443.0,0.157106]
["bitfinex","BTCUSD",1730606621573,0.07025989,68444.0,68443.0,0.157106]
["bitfinex","BTCUSD",1730606621737,0.07025989,68444.0,68443.0,0.164106]
["bitfinex","BTCUSD",1730606621938,0.07025989,68444.0,68443.0,0.170106]
["bitfinex","BTCUSD",1730606622336,0.07025989,68444.0,68443.0,0.151106]
["bitfinex","BTCUSD",1730606622561,0.07025989,68444.0,68443.0,0.164106]
["bitfinex","BTCUSD",1730606622791,0.07025989,68444.0,68443.0,0.170106]
["bitfinex","BTCUSD",1730606623031,0.07025989,68444.0,68443.0,0.171742]
["bitfinex","BTCUSD",1730606627311,0.07025989,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606630084,0.07025989,68444.0,68443.0,0.17966378]
["bitfinex","BTCUSD",1730606630303,0.07025989,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606635267,0.07025989,68444.0,68443.0,0.18407023]
["bitfinex","BTCUSD",1730606635486,0.07025989,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606635940,0.07025989,68444.0,68443.0,0.33279367]
["bitfinex","BTCUSD",1730606636160,0.07025989,68444.0,68443.0,0.39491589]
["bitfinex","BTCUSD",1730606636400,0.07025989,68444.0,68443.0,0.37355232]
["bitfinex","BTCUSD",1730606636643,0.07025989,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606637285,0.07025989,68444.0,68443.0,0.18407493]
["bitfinex","BTCUSD",1730606637742,0.07025989,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606638163,0.08395753,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606638792,0.08395753,68444.0,68443.0,0.22042235]
["bitfinex","BTCUSD",1730606639216,0.01451564,68444.0,68443.0,0.37414112]
["bitfinex","BTCUSD",1730606639456,0.01451564,68444.0,68443.0,0.33487484]
["bitfinex","BTCUSD",1730606640344,0.000818,68444.0,68443.0,0.49606472]
["bitfinex","BTCUSD",1730606641198,0.01451748,68444.0,68443.0,0.56156444]
["bitfinex","BTCUSD",1730606641428,0.000818,68444.0,68443.0,0.56156444]
["bitfinex","BTCUSD",1730606642110,0.000818,68444.0,68443.0,0.55422864]
["bitfinex","BTCUSD",1730606642332,0.045918,68444.0,68443.0,0.25457619]
["bitfinex","BTCUSD",1730606642550,0.045918,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606642551,0.13901511,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606643632,0.13901511,68444.0,68443.0,0.181742]
["bitfinex","BTCUSD",1730606643843,0.13901511,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606644064,0.13901511,68444.0,68443.0,0.181742]
["bitfinex","BTCUSD",1730606645193,0.13901511,68444.0,68443.0,0.176742]
["bitfinex","BTCUSD",1730606647986,0.13901511,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606648232,0.16509697,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606648443,0.16509844,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606648667,0.31120244,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606648873,0.16509844,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606649071,0.28512058,68444.0,68443.0,0.025636]
["bitfinex","BTCUSD",1730606650569,0.28512058,68444.0,68443.0,0.020636]
["bitfinex","BTCUSD",1730606651399,0.271422,68444.0,68443.0,0.020636]
["bitfinex","BTCUSD",1730606651615,0.271422,68444.0,68443.0,0.014636]
["bitfinex","BTCUSD",1730606652027,0.782792,68444.0,68443.0,0.015636]
["bitfinex","BTCUSD",1730606652722,0.782792,68444.0,68443.0,0.002636]
["bitfinex","BTCUSD",1730606653131,0.785792,68444.0,68443.0,0.003636]
["bitfinex","BTCUSD",1730606653369,1.02871066,68444.0,68443.0,0.003636]
["bitfinex","BTCUSD",1730606653826,0.93158904,68444.0,68443.0,0.003636]
["bitfinex","BTCUSD",1730606655596,0.78548504,68444.0,68435.0,0.005]
["bitfinex","BTCUSD",1730606655826,0.26710547,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1730606656031,0.90217547,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1730606656236,0.90217547,68436.0,68428.0,0.22222261]
["bitfinex","BTCUSD",1730606656237,0.26983,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730606656449,0.87141845,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730606657304,0.269836,68429.0,68428.0,0.001636]
["bitfinex","BTCUSD",1730606657492,0.781206,68429.0,68428.0,0.001636]
["bitfinex","BTCUSD",1730606657900,0.781206,68429.0,68428.0,0.006636]
["bitfinex","BTCUSD",1730606658512,0.781206,68429.0,68428.0,0.019636]
["bitfinex","BTCUSD",1730606658704,0.781206,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606664259,0.81612657,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606664842,0.781206,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606665625,0.86040586,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606670374,0.781206,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606680220,0.63507,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606680489,0.58787,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606680717,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606680945,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606681159,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606681388,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606681609,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606681854,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606682504,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606682724,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606682939,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606683164,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606683387,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606683601,0.51137,68429.0,68428.0,0.18410009]
["bitfinex","BTCUSD",1730606684039,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606685115,0.51137,68429.0,68428.0,0.030636]
["bitfinex","BTCUSD",1730606685339,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606686670,0.51137,68429.0,68428.0,0.030636]
["bitfinex","BTCUSD",1730606687344,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606687573,0.787006,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606689181,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606689409,0.64087,68429.0,68428.0,0.171775]
["bitfinex","BTCUSD",1730606690758,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606691419,0.64087,68429.0,68428.0,0.171775]
["bitfinex","BTCUSD",1730606692541,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606692971,0.64087,68429.0,68428.0,0.171775]
["bitfinex","BTCUSD",1730606693660,0.64087,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606695844,0.64087,68429.0,68428.0,0.030636]
["bitfinex","BTCUSD",1730606696328,0.64087,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606699252,0.64087,68429.0,68428.0,0.030636]
["bitfinex","BTCUSD",1730606699455,0.64087,68429.0,68428.0,0.171775]
["bitfinex","BTCUSD",1730606700136,0.787006,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606701501,0.75388384,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606701720,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606701938,0.787006,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606710681,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606711080,0.787006,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606712675,0.64087,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606713146,0.787006,68429.0,68428.0,0.02921901]
["bitfinex","BTCUSD",1730606713367,0.787006,68429.0,68428.0,0.03654373]
["bitfinex","BTCUSD",1730606713787,0.787006,68429.0,68428.0,0.02921901]
["bitfinex","BTCUSD",1730606716268,0.787006,68429.0,68428.0,0.03654374]
["bitfinex","BTCUSD",1730606717324,0.787006,68429.0,68428.0,0.02921901]
["bitfinex","BTCUSD",1730606717692,0.787006,68429.0,68428.0,0.03654312]
["bitfinex","BTCUSD",1730606721196,0.787006,68429.0,68428.0,0.03654223]
["bitfinex","BTCUSD",1730606723052,0.787006,68429.0,68428.0,0.03295922]
["bitfinex","BTCUSD",1730606729919,0.80071407,68429.0,68428.0,0.03295922]
["bitfinex","BTCUSD",1730606730737,0.65457807,68429.0,68428.0,0.03295922]
["bitfinex","BTCUSD",1730606731751,0.65457807,68429.0,68428.0,0.17909822]
["bitfinex","BTCUSD",1730606732802,0.52507807,68429.0,68428.0,0.18409822]
["bitfinex","BTCUSD",1730606733031,0.52507807,68429.0,68428.0,0.22780995]
["bitfinex","BTCUSD",1730606733257,0.52507807,68429.0,68428.0,0.18409822]
["bitfinex","BTCUSD",1730606733500,0.52507807,68429.0,68428.0,0.22780491]
["bitfinex","BTCUSD",1730606734403,0.52507807,68429.0,68428.0,0.22048169]
["bitfinex","BTCUSD",1730606734809,0.51137,68429.0,68428.0,0.22048169]
["bitfinex","BTCUSD",1730606736598,0.52507508,68429.0,68428.0,0.22780603]
["bitfinex","BTCUSD",1730606738491,0.51137,68429.0,68428.0,0.22780603]
["bitfinex","BTCUSD",1730606739569,0.51137,68429.0,68428.0,0.18409934]
["bitfinex","BTCUSD",1730606739962,0.51137,68429.0,68428.0,0.22779018]
["bitfinex","BTCUSD",1730606740396,0.51137,68429.0,68428.0,0.18409934]
["bitfinex","BTCUSD",1730606740608,0.51137,68429.0,68428.0,0.22779018]
["bitfinex","BTCUSD",1730606741047,0.51137,68429.0,68428.0,0.176775]
["bitfinex","BTCUSD",1730606742356,0.51137,68429.0,68428.0,0.1841021]
["bitfinex","BTCUSD",1730606742767,0.51137,68429.0,68428.0,0.18410151]
["bitfinex","BTCUSD",1730606743198,0.52507256,68429.0,68428.0,0.1841015]
["bitfinex","BTCUSD",1730606744263,0.52507256,68429.0,68428.0,0.22779234]
["bitfinex","BTCUSD",1730606744490,0.52507256,68429.0,68428.0,0.1841015]
["bitfinex","BTCUSD",1730606744703,0.52507256,68429.0,68428.0,0.22781283]
["bitfinex","BTCUSD",1730606745130,0.52507256,68429.0,68428.0,0.22781186]
["bitfinex","BTCUSD",1730606745344,0.52507256,68429.0,68428.0,0.22780983]
["bitfinex","BTCUSD",1730606747054,0.51137,68429.0,68428.0,0.22780983]
["bitfinex","BTCUSD",1730606747271,0.52506565,68429.0,68428.0,0.22780983]
["bitfinex","BTCUSD",1730606747480,0.52506472,68429.0,68428.0,0.22780983]
["bitfinex","BTCUSD",1730606749178,0.52506399,68429.0,68428.0,0.1841015]
["bitfinex","BTCUSD",1730606749396,0.51137,68429.0,68428.0,0.22780591]
["bitfinex","BTCUSD",1730606753950,0.51137,68429.0,68428.0,0.22780987]
["bitfinex","BTCUSD",1730606754156,0.51137,68429.0,68428.0,0.22780743]
["bitfinex","BTCUSD",1730606756377,0.55757,68429.0,68428.0,0.22780743]
["bitfinex","BTCUSD",1730606757435,0.55757,68429.0,68428.0,0.22048337]
["bitfinex","BTCUSD",1730606757619,0.55757,68429.0,68428.0,0.18410184]
["bitfinex","BTCUSD",1730606760458,0.57126868,68429.0,68428.0,0.18410184]
["bitfinex","BTCUSD",1730606761088,0.64916868,68429.0,68428.0,0.18410184]
["bitfinex","BTCUSD",1730606762584,0.64916868,68429.0,68428.0,0.19582555]
["bitfinex","BTCUSD",1730606763511,0.64917551,68429.0,68428.0,0.19585218]
["bitfinex","BTCUSD",1730606763995,0.63547,68429.0,68428.0,0.19585264]
["bitfinex","BTCUSD",1730606764204,0.64917612,68429.0,68428.0,0.19585264]
["bitfinex","BTCUSD",1730606765263,0.64917612,68429.0,68428.0,0.261451]
["bitfinex","BTCUSD",1730606766378,0.64917612,68429.0,68428.0,0.19585264]
["bitfinex","BTCUSD",1730606766661,0.64917612,68429.0,68428.0,0.26149995]
["bitfinex","BTCUSD",1730606766979,0.64917623,68429.0,68428.0,0.26149995]
["bitfinex","BTCUSD",1730606768096,0.64917623,68429.0,68428.0,0.11536095]
["bitfinex","BTCUSD",1730606768305,0.86022985,68429.0,68428.0,0.03297326]
["bitfinex","BTCUSD",1730606768511,0.79531223,68429.0,68428.0,0.03297326]
["bitfinex","BTCUSD",1730606771359,0.79531223,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606771639,0.79531223,68429.0,68428.0,0.03297092]
["bitfinex","BTCUSD",1730606772069,0.79531223,68429.0,68428.0,0.025636]
["bitfinex","BTCUSD",1730606772288,0.79531223,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606773367,0.87449731,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606775503,0.79531223,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606775711,0.82277965,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606777496,0.80907342,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606777724,0.79530086,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606779737,0.87448594,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606780821,0.79530086,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606781021,0.79529968,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606784297,0.64916368,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606784524,0.79529968,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606784756,0.79529873,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606784976,0.64998173,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606785198,0.636289,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606785410,0.64998161,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606786091,0.79611761,68429.0,68428.0,0.025136]
["bitfinex","BTCUSD",1730606786340,0.52588161,68429.0,68428.0,0.18593304]
["bitfinex","BTCUSD",1730606786532,0.512189,68429.0,68428.0,0.6299308]
["bitfinex","BTCUSD",1730606786710,0.512189,68429.0,68428.0,0.79585007]
["bitfinex","BTCUSD",1730606786951,0.512189,68429.0,68428.0,0.83754774]
["bitfinex","BTCUSD",1730606787153,0.512189,68429.0,68428.0,0.83954774]
["bitfinex","BTCUSD",1730606787353,0.512189,68429.0,68428.0,0.71734169]
["bitfinex","BTCUSD",1730606787554,0.512189,68429.0,68428.0,0.82443613]
["bitfinex","BTCUSD",1730606787765,0.512189,68429.0,68428.0,0.82043613]
["bitfinex","BTCUSD",1730606788007,0.512189,68429.0,68428.0,0.81842639]
["bitfinex","BTCUSD",1730606788214,0.512189,68429.0,68428.0,0.70933195]
["bitfinex","BTCUSD",1730606789171,0.512189,68429.0,68428.0,0.71533195]
["bitfinex","BTCUSD",1730606789385,0.512189,68429.0,68428.0,0.72833195]
["bitfinex","BTCUSD",1730606789578,0.512189,68429.0,68428.0,0.72233195]
["bitfinex","BTCUSD",1730606789816,0.512189,68429.0,68428.0,0.71133195]
["bitfinex","BTCUSD",1730606790171,0.512189,68429.0,68428.0,0.72933195]
["bitfinex","BTCUSD",1730606790376,0.512189,68429.0,68428.0,0.73298067]
["bitfinex","BTCUSD",1730606790776,0.512189,68429.0,68428.0,0.70373067]
["bitfinex","BTCUSD",1730606791477,0.512189,68429.0,68428.0,0.70371923]
["bitfinex","BTCUSD",1730606792078,0.512189,68429.0,68428.0,0.70171923]
["bitfinex","BTCUSD",1730606792285,0.512189,68429.0,68428.0,0.69002606]
["bitfinex","BTCUSD",1730606793637,0.512189,68429.0,68428.0,0.68232606]
["bitfinex","BTCUSD",1730606795034,0.512189,68429.0,68428.0,0.68232063]
["bitfinex","BTCUSD",1730606795269,0.512189,68429.0,68428.0,0.78401167]
["bitfinex","BTCUSD",1730606795506,0.512189,68429.0,68428.0,0.68232081]
["bitfinex","BTCUSD",1730606795717,0.512189,68429.0,68428.0,0.60313573]
["bitfinex","BTCUSD",1730606797150,0.512189,68429.0,68428.0,0.68232081]
["bitfinex","BTCUSD",1730606797271,0.512189,68429.0,68428.0,0.76949185]
["bitfinex","BTCUSD",1730606797678,0.512189,68429.0,68428.0,0.68232081]
["bitfinex","BTCUSD",1730606798322,0.512189,68429.0,68428.0,0.76950046]
["bitfinex","BTCUSD",1730606798532,0.512189,68429.0,68428.0,0.76929537]
["bitfinex","BTCUSD",1730606800394,0.512189,68429.0,68428.0,0.43337293]
["bitfinex","BTCUSD",1730606800724,0.512189,68429.0,68428.0,0.47696195]
["bitfinex","BTCUSD",1730606802002,0.512189,68429.0,68428.0,0.49875216]
["bitfinex","BTCUSD",1730606802208,0.512189,68429.0,68428.0,0.43337293]
["bitfinex","BTCUSD",1730606802433,0.512189,68429.0,68428.0,0.43336661]
["bitfinex","BTCUSD",1730606803085,0.512189,68429.0,68428.0,0.42607204]
["bitfinex","BTCUSD",1730606803305,0.512189,68429.0,68428.0,0.43336664]
["bitfinex","BTCUSD",1730606803706,0.512189,68429.0,68428.0,0.43836664]
["bitfinex","BTCUSD",1730606803920,0.512189,68429.0,68428.0,0.50374587]
["bitfinex","BTCUSD",1730606804119,0.512189,68429.0,68428.0,0.68641169]
["bitfinex","BTCUSD",1730606804334,0.512189,68429.0,68428.0,0.68841169]
["bitfinex","BTCUSD",1730606804540,0.512189,68429.0,68428.0,0.60123161]
["bitfinex","BTCUSD",1730606804749,0.512189,68429.0,68428.0,0.71020671]
["bitfinex","BTCUSD",1730606805163,0.512189,68429.0,68428.0,0.60123161]
["bitfinex","BTCUSD",1730606805973,0.512189,68429.0,68428.0,0.68041669]
["bitfinex","BTCUSD",1730606806186,0.512189,68429.0,68428.0,0.60123161]
["bitfinex","BTCUSD",1730606806381,0.512189,68429.0,68428.0,0.78931688]
["bitfinex","BTCUSD",1730606806587,0.512189,68429.0,68428.0,0.60123096]
["bitfinex","BTCUSD",1730606807036,0.512189,68429.0,68428.0,0.61290204]
["bitfinex","BTCUSD",1730606807235,0.512189,68429.0,68428.0,0.69208712]
["bitfinex","BTCUSD",1730606807456,0.000819,68429.0,68428.0,0.69198156]
["bitfinex","BTCUSD",1730606807645,0.000818,68443.0,68442.0,0.166109]
["bitfinex","BTCUSD",1730606807784,0.000818,68443.0,68442.0,0.31190604]
["bitfinex","BTCUSD",1730606808878,0.000818,68443.0,68442.0,0.33090604]
["bitfinex","BTCUSD",1730606810584,0.000818,68443.0,68442.0,0.43090604]
["bitfinex","BTCUSD",1730606810819,0.000818,68443.0,68442.0,0.43819999]
["bitfinex","BTCUSD",1730606811233,0.0823,68447.0,68442.0,0.43819999]
["bitfinex","BTCUSD",1730606811234,0.081936,68447.0,68446.0,0.01]
["bitfinex","BTCUSD",1730606811440,0.081936,68447.0,68446.0,0.30189704]
["bitfinex","BTCUSD",1730606812166,0.081936,68447.0,68446.0,0.30689704]
["bitfinex","BTCUSD",1730606812383,0.081936,68447.0,68446.0,0.38608212]
["bitfinex","BTCUSD",1730606812590,0.000819,68449.0,68448.0,0.166096]
["bitfinex","BTCUSD",1730606812706,0.000819,68449.0,68448.0,0.31481427]
["bitfinex","BTCUSD",1730606812914,0.000819,68449.0,68448.0,0.31189304]
["bitfinex","BTCUSD",1730606813117,0.000819,68449.0,68448.0,0.41189304]
["bitfinex","BTCUSD",1730606813541,0.000819,68449.0,68448.0,0.41918248]
["bitfinex","BTCUSD",1730606813921,0.049119,68449.0,68448.0,0.41918248]
["bitfinex","BTCUSD",1730606814128,0.049119,68449.0,68448.0,0.43218248]
["bitfinex","BTCUSD",1730606814349,0.125819,68449.0,68448.0,0.43218248]
["bitfinex","BTCUSD",1730606815171,0.125819,68449.0,68448.0,0.43818248]
["bitfinex","BTCUSD",1730606817017,0.125819,68449.0,68448.0,0.43818894]
["bitfinex","BTCUSD",1730606820232,0.125819,68449.0,68448.0,0.43818626]
["bitfinex","BTCUSD",1730606821699,0.125819,68449.0,68448.0,0.51737134]
["bitfinex","BTCUSD",1730606822810,0.125819,68449.0,68448.0,0.43818626]
["bitfinex","BTCUSD",1730606823483,0.125819,68449.0,68448.0,0.43318626]
["bitfinex","BTCUSD",1730606824135,0.125819,68449.0,68448.0,0.42018626]
["bitfinex","BTCUSD",1730606824523,0.125819,68449.0,68448.0,0.42718626]
["bitfinex","BTCUSD",1730606824963,0.125819,68449.0,68448.0,0.42018626]
["bitfinex","BTCUSD",1730606825166,0.125819,68449.0,68448.0,0.41418626]
["bitfinex","BTCUSD",1730606825583,0.125819,68449.0,68448.0,0.42018626]
["bitfinex","BTCUSD",1730606825832,0.125819,68449.0,68448.0,0.42518626]
["bitfinex","BTCUSD",1730606826027,0.125819,68449.0,68448.0,0.41789304]
["bitfinex","BTCUSD",1730606826226,0.125819,68449.0,68448.0,0.42518608]
["bitfinex","BTCUSD",1730606826449,0.000819,68449.0,68448.0,0.43818618]
["bitfinex","BTCUSD",1730606826845,0.000819,68449.0,68448.0,0.42518618]
["bitfinex","BTCUSD",1730606827261,0.000819,68449.0,68448.0,0.43818618]
["bitfinex","BTCUSD",1730606827693,0.000819,68449.0,68448.0,0.43218618]
["bitfinex","BTCUSD",1730606827915,0.000819,68449.0,68448.0,0.42489304]
["bitfinex","BTCUSD",1730606828123,0.000819,68449.0,68448.0,0.43818671]
["bitfinex","BTCUSD",1730606829688,0.000819,68449.0,68448.0,0.43818734]
["bitfinex","BTCUSD",1730606830965,0.000819,68449.0,68448.0,0.44018734]
["bitfinex","BTCUSD",1730606831221,0.000819,68449.0,68448.0,0.43818734]
["bitfinex","BTCUSD",1730606831891,0.000819,68449.0,68448.0,0.41918734]
["bitfinex","BTCUSD",1730606832117,0.000819,68449.0,68448.0,0.42518734]
["bitfinex","BTCUSD",1730606832379,0.000819,68449.0,68448.0,0.41918734]
["bitfinex","BTCUSD",1730606832823,0.000819,68449.0,68448.0,0.42518734]
["bitfinex","BTCUSD",1730606833237,0.000819,68449.0,68448.0,0.43819087]
["bitfinex","BTCUSD",1730606833711,0.000819,68449.0,68448.0,0.42519087]
["bitfinex","BTCUSD",1730606833924,0.000819,68449.0,68448.0,0.43819087]
["bitfinex","BTCUSD",1730606836822,0.000819,68449.0,68448.0,0.43819545]
["bitfinex","BTCUSD",1730606837048,0.000819,68449.0,68448.0,0.44183934]
["bitfinex","BTCUSD",1730606838392,0.125919,68449.0,68448.0,0.44183934]
["bitfinex","BTCUSD",1730606839696,0.125919,68449.0,68448.0,0.43683934]
["bitfinex","BTCUSD",1730606840627,0.125919,68449.0,68448.0,0.43684345]
["bitfinex","BTCUSD",1730606842472,0.125919,68449.0,68448.0,0.43319956]
["bitfinex","BTCUSD",1730606844170,0.125919,68449.0,68448.0,0.433198]
["bitfinex","BTCUSD",1730606847914,0.125919,68449.0,68448.0,0.43319638]
["bitfinex","BTCUSD",1730606848122,0.125919,68449.0,68448.0,0.43319723]
["bitfinex","BTCUSD",1730606850328,0.125919,68449.0,68448.0,0.51738231]
["bitfinex","BTCUSD",1730606850532,0.000819,68449.0,68448.0,0.52906949]
["bitfinex","BTCUSD",1730606850788,0.000819,68449.0,68448.0,0.82821225]
["bitfinex","BTCUSD",1730606850976,0.000819,68449.0,68448.0,0.8283026]
["bitfinex","BTCUSD",1730606851179,0.000819,68449.0,68448.0,0.72127068]
["bitfinex","BTCUSD",1730606851385,0.000819,68449.0,68448.0,0.83032079]
["bitfinex","BTCUSD",1730606851578,0.000819,68449.0,68448.0,0.71527068]
["bitfinex","BTCUSD",1730606852354,0.000819,68449.0,68448.0,0.70227068]
["bitfinex","BTCUSD",1730606852581,1e-08,68450.0,68449.0,0.297344]
["bitfinex","BTCUSD",1730606852784,1e-08,68450.0,68449.0,0.6230836]
["bitfinex","BTCUSD",1730606854081,0.000818,68451.0,68450.0,0.168092]
["bitfinex","BTCUSD",1730606854282,0.000818,68451.0,68450.0,0.62600236]
["bitfinex","BTCUSD",1730606854652,0.000818,68451.0,68450.0,0.6230816]
["bitfinex","BTCUSD",1730606855632,0.000818,68451.0,68450.0,0.75379638]
["bitfinex","BTCUSD",1730606855832,0.000818,68451.0,68450.0,0.6230816]
["bitfinex","BTCUSD",1730606856033,0.000818,68451.0,68450.0,0.71378902]
["bitfinex","BTCUSD",1730606856257,0.000818,68451.0,68450.0,0.59314442]
["bitfinex","BTCUSD",1730606856697,0.000818,68451.0,68450.0,0.41919323]
["bitfinex","BTCUSD",1730606856904,0.000818,68451.0,68450.0,0.64550619]
["bitfinex","BTCUSD",1730606857146,0.000818,68451.0,68450.0,0.43819323]
["bitfinex","BTCUSD",1730606857357,0.000818,68451.0,68450.0,0.43219323]
["bitfinex","BTCUSD",1730606857575,0.000818,68451.0,68450.0,0.41919323]
["bitfinex","BTCUSD",1730606857783,0.000818,68451.0,68450.0,0.42519323]
["bitfinex","BTCUSD",1730606858024,0.000818,68451.0,68450.0,0.41919323]
["bitfinex","BTCUSD",1730606858455,0.000818,68451.0,68450.0,0.42519323]
["bitfinex","BTCUSD",1730606858693,0.000818,68451.0,68450.0,0.46879168]
["bitfinex","BTCUSD",1730606858899,0.000818,68451.0,68450.0,0.42518706]
["bitfinex","BTCUSD",1730606859115,0.000818,68451.0,68450.0,0.41788904]
["bitfinex","BTCUSD",1730606859353,0.000818,68451.0,68450.0,0.43818734]
["bitfinex","BTCUSD",1730606860596,0.000818,68451.0,68450.0,0.43818757]
["bitfinex","BTCUSD",1730606861038,0.000818,68451.0,68450.0,0.5035944]
["bitfinex","BTCUSD",1730606862105,0.000818,68451.0,68450.0,0.43818757]
["bitfinex","BTCUSD",1730606862314,0.000818,68451.0,68450.0,0.48179423]
["bitfinex","BTCUSD",1730606862581,0.000818,68451.0,68450.0,0.43818767]
["bitfinex","BTCUSD",1730606862805,0.000818,68451.0,68450.0,0.48179433]
["bitfinex","BTCUSD",1730606863023,0.000818,68451.0,68450.0,0.43818767]
["bitfinex","BTCUSD",1730606863285,0.000818,68451.0,68450.0,0.48179433]
["bitfinex","BTCUSD",1730606865847,0.000818,68451.0,68450.0,0.51104433]
["bitfinex","BTCUSD",1730606868253,0.000818,68451.0,68450.0,0.46743767]
["bitfinex","BTCUSD",1730606868447,0.000818,68451.0,68450.0,0.51106603]
["bitfinex","BTCUSD",1730606869561,0.000818,68451.0,68450.0,0.46743767]
["bitfinex","BTCUSD",1730606869792,0.000818,68451.0,68450.0,0.6938876]
["bitfinex","BTCUSD",1730606871062,0.000818,68451.0,68450.0,0.55518767]
["bitfinex","BTCUSD",1730606871266,0.000818,68451.0,68450.0,0.46743767]
["bitfinex","BTCUSD",1730606873125,0.000818,68451.0,68450.0,0.5110677]
["bitfinex","BTCUSD",1730606873367,0.000818,68451.0,68450.0,0.46743767]
["bitfinex","BTCUSD",1730606873568,0.000818,68451.0,68450.0,0.51106764]
["bitfinex","BTCUSD",1730606873988,0.000818,68451.0,68450.0,0.46743767]
["bitfinex","BTCUSD",1730606877839,0.000818,68451.0,68450.0,0.51106978]
["bitfinex","BTCUSD",1730606878260,0.000818,68451.0,68450.0,0.51270778]
["bitfinex","BTCUSD",1730606879812,0.000818,68451.0,68450.0,0.5127003]
["bitfinex","BTCUSD",1730606880456,0.20750308,68451.0,68450.0,0.18143504]
["bitfinex","BTCUSD",1730606880656,0.22119121,68451.0,68450.0,0.32752704]
["bitfinex","BTCUSD",1730606880863,0.20750308,68451.0,68450.0,0.32752704]
["bitfinex","BTCUSD",1730606881108,0.2211913,68451.0,68450.0,0.32752704]
["bitfinex","BTCUSD",1730606881310,0.20750308,68451.0,68450.0,0.32752704]
["bitfinex","BTCUSD",1730606881516,0.22119113,68451.0,68450.0,0.32752704]
["bitfinex","BTCUSD",1730606881736,0.36727821,68451.0,68450.0,0.18143504]
["bitfinex","BTCUSD",1730606881947,0.22118921,68451.0,68450.0,0.18143504]
["bitfinex","BTCUSD",1730606882163,0.22118921,68451.0,68450.0,0.17643504]
["bitfinex","BTCUSD",1730606882619,0.36727821,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606883758,0.35359208,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606883930,0.35359208,68451.0,68450.0,0.024638]
["bitfinex","BTCUSD",1730606884365,0.35359208,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606885178,0.35359208,68451.0,68450.0,0.017638]
["bitfinex","BTCUSD",1730606885423,0.35359208,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606886314,0.20750308,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606886739,0.35359208,68451.0,68450.0,0.030638]
["bitfinex","BTCUSD",1730606889005,0.128318,68451.0,68450.0,0.33252704]
["bitfinex","BTCUSD",1730606891194,0.128318,68451.0,68450.0,0.3362024]
["bitfinex","BTCUSD",1730606897130,0.000828,68457.0,68456.0,0.407629]
["bitfinex","BTCUSD",1730606897306,0.000828,68457.0,68456.0,0.7335135]
["bitfinex","BTCUSD",1730606897525,0.000828,68457.0,68456.0,0.68996296]
["bitfinex","BTCUSD",1730606897946,0.000828,68457.0,68456.0,0.68995772]
["bitfinex","BTCUSD",1730606898384,0.000828,68457.0,68456.0,0.46140772]
["bitfinex","BTCUSD",1730606898587,0.000828,68457.0,68456.0,0.45140772]
["bitfinex","BTCUSD",1730606898753,0.000828,68457.0,68456.0,0.46011604]
["bitfinex","BTCUSD",1730606898958,0.000828,68457.0,68456.0,0.44111604]
["bitfinex","BTCUSD",1730606899377,0.000828,68457.0,68456.0,0.46011604]
["bitfinex","BTCUSD",1730606899596,0.000828,68457.0,68456.0,0.45411604]
["bitfinex","BTCUSD",1730606899754,0.000828,68457.0,68456.0,0.44111604]
["bitfinex","BTCUSD",1730606899969,0.000828,68457.0,68456.0,0.44711604]
["bitfinex","BTCUSD",1730606900176,0.000828,68457.0,68456.0,0.44111604]
["bitfinex","BTCUSD",1730606901222,0.000828,68457.0,68456.0,0.45411604]
["bitfinex","BTCUSD",1730606901728,0.000828,68457.0,68456.0,0.44711604]
["bitfinex","BTCUSD",1730606902284,0.000828,68457.0,68456.0,0.46011604]
["bitfinex","BTCUSD",1730606902993,0.000828,68457.0,68456.0,0.44711604]
["bitfinex","BTCUSD",1730606904364,0.000828,68457.0,68456.0,0.46011604]
["bitfinex","BTCUSD",1730606904565,0.000828,68457.0,68456.0,0.45411604]
["bitfinex","BTCUSD",1730606904900,0.000828,68457.0,68456.0,0.44711604]
["bitfinex","BTCUSD",1730606905109,0.000828,68457.0,68456.0,0.45411604]
["bitfinex","BTCUSD",1730606905516,0.000828,68457.0,68456.0,0.46011604]
["bitfinex","BTCUSD",1730606906549,0.000828,68457.0,68456.0,0.69340265]
["bitfinex","BTCUSD",1730606906754,0.000828,68457.0,68456.0,0.47749529]
["bitfinex","BTCUSD",1730606906956,0.000828,68457.0,68456.0,0.46939529]
["bitfinex","BTCUSD",1730606907191,0.000828,68457.0,68456.0,0.46739529]
["bitfinex","BTCUSD",1730606907743,0.000828,68457.0,68456.0,0.44839529]
["bitfinex","BTCUSD",1730606907965,0.000828,68457.0,68456.0,0.46139529]
["bitfinex","BTCUSD",1730606908199,0.000828,68457.0,68456.0,0.46739529]
["bitfinex","BTCUSD",1730606908406,0.000828,68457.0,68456.0,0.45439529]
["bitfinex","BTCUSD",1730606908806,0.000828,68457.0,68456.0,0.46139529]
["bitfinex","BTCUSD",1730606909007,0.000828,68457.0,68456.0,0.45411604]
["bitfinex","BTCUSD",1730606909187,0.000828,68457.0,68456.0,0.4543934]
["bitfinex","BTCUSD",1730606909420,0.000828,68457.0,68456.0,0.44839354]
["bitfinex","BTCUSD",1730606909849,0.000828,68457.0,68456.0,0.43561604]
["bitfinex","BTCUSD",1730606910257,0.000828,68457.0,68456.0,0.58941604]
["bitfinex","BTCUSD",1730606910509,0.000828,68457.0,68456.0,0.44889351]
["bitfinex","BTCUSD",1730606910714,0.000828,68457.0,68456.0,0.46189351]
["bitfinex","BTCUSD",1730606910935,0.000828,68457.0,68456.0,0.42537604]
["bitfinex","BTCUSD",1730606911150,0.000828,68457.0,68456.0,0.41237604]
["bitfinex","BTCUSD",1730606911829,0.000828,68457.0,68456.0,0.40637604]
["bitfinex","BTCUSD",1730606911830,0.077528,68457.0,68456.0,0.40637604]
["bitfinex","BTCUSD",1730606912008,0.12056107,68467.0,68466.0,0.005]
["bitfinex","BTCUSD",1730606912250,0.12056107,68467.0,68466.0,0.01]
["bitfinex","BTCUSD",1730606912251,0.26661607,68467.0,68466.0,0.01]
["bitfinex","BTCUSD",1730606912678,0.31611607,68467.0,68466.0,0.01]
["bitfinex","BTCUSD",1730606913011,0.17006107,68467.0,68466.0,0.01]
["bitfinex","BTCUSD",1730606913867,0.17006107,68467.0,68466.0,0.014]
["bitfinex","BTCUSD",1730606914732,0.17006107,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606915139,0.24676107,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606921662,0.39281607,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606923787,0.35138059,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606924693,0.35219959,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606924908,0.20614459,68467.0,68466.0,0.025]
["bitfinex","BTCUSD",1730606926217,0.20614459,68467.0,68466.0,0.01]
["bitfinex","BTCUSD",1730606926411,0.20614459,68467.0,68466.0,0.016]
["bitfinex","BTCUSD",1730606926713,0.20614459,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606927124,0.35219959,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606927652,0.20614459,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606928061,0.21983568,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606931174,0.21983954,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606932913,0.21983954,68467.0,68466.0,0.175057]
["bitfinex","BTCUSD",1730606933132,0.20614459,68467.0,68466.0,0.175057]
["bitfinex","BTCUSD",1730606933594,0.20614459,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1730606935431,0.20614459,68467.0,68466.0,0.175057]
["bitfinex","BTCUSD",1730606937741,0.35219959,68467.0,68466.0,0.030638]
["bitfinex","BTCUSD",1730606938147,0.36589666,68467.0,68466.0,0.030638]
["bitfinex","BTCUSD",1730606941249,0.36590223,68467.0,68466.0,0.024638]
["bitfinex","BTCUSD",1730606941451,0.36590223,68467.0,68466.0,0.017638]
["bitfinex","BTCUSD",1730606941676,0.36590223,68467.0,68466.0,0.030638]
["bitfinex","BTCUSD",1730606942039,0.36590223,68467.0,68466.0,0.019638]
["bitfinex","BTCUSD",1730606942276,0.36590223,68467.0,68466.0,0.006638]
["bitfinex","BTCUSD",1730606942277,0.54420126,68467.0,68466.0,0.006638]
["bitfinex","BTCUSD",1730606942507,0.54420126,68467.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606942508,0.19427,68460.0,68459.0,0.22058661]
["bitfinex","BTCUSD",1730606942701,0.41081457,68460.0,68459.0,0.22058661]
["bitfinex","BTCUSD",1730606943102,0.41081457,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1730606943321,0.41081457,68460.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606943322,0.26474457,68460.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606943530,0.274174,68458.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606943742,0.28786558,68458.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606944598,0.28786558,68458.0,68457.0,0.006]
["bitfinex","BTCUSD",1730606944832,0.28786558,68458.0,68457.0,0.005]
["bitfinex","BTCUSD",1730606945245,0.28786558,68458.0,68457.0,0.006]
["bitfinex","BTCUSD",1730606945421,0.28886558,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730606945653,0.275174,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730606945857,0.28885723,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730606948072,0.275174,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730606948251,0.28885199,68458.0,68457.0,0.007]
["bitfinex","BTCUSD",1730606948835,0.28885199,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606955345,0.275174,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606955539,0.28884479,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606955802,0.28884493,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606958908,0.275174,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606959113,0.28884594,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606962905,0.42119715,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606963122,0.42119715,68458.0,68457.0,0.003638]
["bitfinex","BTCUSD",1730606963764,0.28884594,68458.0,68457.0,0.003638]
["bitfinex","BTCUSD",1730606970896,0.28384594,68458.0,68457.0,0.003638]
["bitfinex","BTCUSD",1730606973807,0.28384594,68458.0,68457.0,0.008638]
["bitfinex","BTCUSD",1730606974839,0.28284594,68458.0,68457.0,0.007638]
["bitfinex","BTCUSD",1730606975131,0.28284594,68458.0,68457.0,0.006638]
["bitfinex","BTCUSD",1730606975328,0.28284594,68458.0,68457.0,0.019638]
["bitfinex","BTCUSD",1730606976875,0.28287107,68458.0,68457.0,0.019638]
["bitfinex","BTCUSD",1730606979415,0.06189707,68458.0,68457.0,0.170715]
["bitfinex","BTCUSD",1730606979644,0.01369707,68458.0,68457.0,0.170715]
["bitfinex","BTCUSD",1730606982504,0.01369707,68458.0,68457.0,0.024638]
["bitfinex","BTCUSD",1730606983325,0.01369707,68458.0,68457.0,0.170715]
["bitfinex","BTCUSD",1730606983531,0.07912559,68460.0,68457.0,0.024638]
["bitfinex","BTCUSD",1730606983750,0.01369048,68458.0,68457.0,0.170715]
["bitfinex","BTCUSD",1730606983997,0.07912559,68460.0,68457.0,0.170715]
["bitfinex","BTCUSD",1730606983998,0.07912559,68460.0,68457.0,0.316791]
["bitfinex","BTCUSD",1730606984217,0.07912559,68460.0,68459.0,0.151072]
["bitfinex","BTCUSD",1730606984422,0.0928146,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1730606984967,0.07912559,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1730606985173,0.09281461,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1730606985389,0.23888461,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606985601,0.3180102,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606986584,0.3190102,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606986950,0.3180102,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606987502,0.3190102,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606987691,0.31900691,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1730606987884,0.30432118,68460.0,68459.0,0.006]
["bitfinex","BTCUSD",1730606988092,0.31800691,68460.0,68459.0,0.013]
["bitfinex","BTCUSD",1730606988453,0.31800691,68460.0,68459.0,0.016]
["bitfinex","BTCUSD",1730606988656,0.31800607,68460.0,68459.0,0.013]
["bitfinex","BTCUSD",1730606988878,0.62861777,68460.0,68459.0,0.008]
["bitfinex","BTCUSD",1730606989080,0.62861777,68460.0,68457.0,0.001638]
["bitfinex","BTCUSD",1730606989081,0.272474,68458.0,68457.0,0.001638]
["bitfinex","BTCUSD",1730606989278,0.28615889,68458.0,68457.0,0.001638]
["bitfinex","BTCUSD",1730606990809,0.28715889,68458.0,68457.0,0.002638]
["bitfinex","BTCUSD",1730606991019,0.28715911,68458.0,68457.0,0.002638]
["bitfinex","BTCUSD",1730606991763,0.28715911,68458.0,68457.0,0.003638]
["bitfinex","BTCUSD",1730606991966,0.146077,68457.0,68456.0,0.001638]
["bitfinex","BTCUSD",1730606992170,0.48821108,68457.0,68456.0,0.001638]
["bitfinex","BTCUSD",1730606993039,0.49821108,68457.0,68456.0,0.002638]
["bitfinex","BTCUSD",1730606993750,0.50021108,68457.0,68456.0,0.002638]
["bitfinex","BTCUSD",1730606993965,0.50121108,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730606995357,1.15830682,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730606996942,1.15630682,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730606997553,1.11250903,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730606999160,1.15630682,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730606999946,1.01048108,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607000411,0.96668329,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607001051,0.95299818,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607001260,0.96667755,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607002101,1.01047534,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607002303,1.01047473,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607002852,0.96667694,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607003882,0.95299818,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607004099,0.96667591,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607004328,0.88755032,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607004548,0.61507332,68457.0,68456.0,0.013638]
["bitfinex","BTCUSD",1730607004774,0.76115032,68457.0,68456.0,0.013638]
["bitfinex","BTCUSD",1730607005450,0.76114846,68457.0,68456.0,0.013638]
["bitfinex","BTCUSD",1730607005669,0.76014846,68457.0,68456.0,0.012638]
["bitfinex","BTCUSD",1730607005873,0.75014846,68457.0,68456.0,0.011638]
["bitfinex","BTCUSD",1730607006084,0.75914846,68457.0,68456.0,0.013638]
["bitfinex","BTCUSD",1730607006726,0.75014846,68457.0,68456.0,0.012638]
["bitfinex","BTCUSD",1730607006962,0.75114846,68457.0,68456.0,0.020638]
["bitfinex","BTCUSD",1730607007176,0.75114846,68457.0,68456.0,0.015638]
["bitfinex","BTCUSD",1730607007177,0.75114834,68457.0,68456.0,0.015638]
["bitfinex","BTCUSD",1730607007410,1.09272392,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607007637,1.02727381,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607007843,1.1063994,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607008086,1.02727381,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607010599,0.96057366,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607011814,0.96057366,68457.0,68456.0,0.009638]
["bitfinex","BTCUSD",1730607012136,0.93557366,68457.0,68456.0,0.002638]
["bitfinex","BTCUSD",1730607012548,0.94557366,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607012699,0.86644807,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607012904,0.85644807,68457.0,68456.0,0.002638]
["bitfinex","BTCUSD",1730607013107,0.62987107,68457.0,68456.0,0.007638]
["bitfinex","BTCUSD",1730607013307,0.59007107,68457.0,68456.0,0.008638]
["bitfinex","BTCUSD",1730607013510,0.59007107,68457.0,68456.0,0.159717]
["bitfinex","BTCUSD",1730607013789,0.50094548,68457.0,68456.0,0.30451404]
["bitfinex","BTCUSD",1730607013962,0.50094548,68457.0,68456.0,0.30351404]
["bitfinex","BTCUSD",1730607013963,0.57907107,68457.0,68456.0,0.30351404]
["bitfinex","BTCUSD",1730607014371,0.58007107,68457.0,68456.0,0.30451404]
["bitfinex","BTCUSD",1730607014555,0.57907107,68457.0,68456.0,0.30351404]
["bitfinex","BTCUSD",1730607014770,0.57639559,68457.0,68456.0,0.30451404]
["bitfinex","BTCUSD",1730607014972,0.59007304,68457.0,68456.0,0.31051404]
["bitfinex","BTCUSD",1730607015785,0.57907304,68457.0,68456.0,0.30951404]
["bitfinex","BTCUSD",1730607016212,0.58007304,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607018276,0.58089008,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607019022,0.50176449,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607022000,0.50176449,68457.0,68456.0,0.40411404]
["bitfinex","BTCUSD",1730607022275,0.488089,68457.0,68456.0,0.40411404]
["bitfinex","BTCUSD",1730607022481,0.50175862,68457.0,68456.0,0.40411404]
["bitfinex","BTCUSD",1730607029249,0.50175686,68457.0,68456.0,0.40411404]
["bitfinex","BTCUSD",1730607030203,0.50175686,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607036247,0.50175686,68457.0,68456.0,0.32651404]
["bitfinex","BTCUSD",1730607039122,0.5017671,68457.0,68456.0,0.32651404]
["bitfinex","BTCUSD",1730607041343,0.5017671,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607041550,0.5017671,68457.0,68456.0,0.32651404]
["bitfinex","BTCUSD",1730607044539,0.5017671,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607052536,0.5017671,68457.0,68456.0,0.32881121]
["bitfinex","BTCUSD",1730607053923,0.5017671,68457.0,68456.0,0.33381121]
["bitfinex","BTCUSD",1730607054130,0.5017671,68457.0,68456.0,0.3338109]
["bitfinex","BTCUSD",1730607055189,0.50179265,68457.0,68456.0,0.3338109]
["bitfinex","BTCUSD",1730607060145,0.50179265,68457.0,68456.0,0.3288109]
["bitfinex","BTCUSD",1730607060500,0.54899265,68457.0,68456.0,0.3288109]
["bitfinex","BTCUSD",1730607060861,0.54899265,68457.0,68456.0,0.32880762]
["bitfinex","BTCUSD",1730607061111,0.54899265,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607063979,0.535289,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607064177,0.54899079,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607071248,0.54899096,68457.0,68456.0,0.32151404]
["bitfinex","BTCUSD",1730607077570,0.54899096,68457.0,68456.0,0.32880366]
["bitfinex","BTCUSD",1730607078347,0.54899105,68457.0,68456.0,0.32880366]
["bitfinex","BTCUSD",1730607080283,0.54899105,68457.0,68456.0,0.32280366]
["bitfinex","BTCUSD",1730607080685,0.54899105,68457.0,68456.0,0.32880366]
["bitfinex","BTCUSD",1730607080834,0.54899105,68457.0,68456.0,0.32280366]
["bitfinex","BTCUSD",1730607081042,0.54799105,68457.0,68456.0,0.31080366]
["bitfinex","BTCUSD",1730607081254,0.50079105,68457.0,68456.0,0.32180366]
["bitfinex","BTCUSD",1730607081452,0.50079105,68457.0,68456.0,0.33280366]
["bitfinex","BTCUSD",1730607081815,0.50079105,68457.0,68456.0,0.42680366]
["bitfinex","BTCUSD",1730607082240,0.50079105,68457.0,68456.0,0.43780366]
["bitfinex","BTCUSD",1730607082452,0.50079066,68457.0,68456.0,0.43180366]
["bitfinex","BTCUSD",1730607082669,0.50079066,68457.0,68456.0,0.42080366]
["bitfinex","BTCUSD",1730607082868,0.50079066,68457.0,68456.0,0.42680366]
["bitfinex","BTCUSD",1730607083071,0.50079066,68457.0,68456.0,0.42080366]
["bitfinex","BTCUSD",1730607083474,0.50079066,68457.0,68456.0,0.42680366]
["bitfinex","BTCUSD",1730607084543,0.50079066,68457.0,68456.0,0.43780366]
["bitfinex","BTCUSD",1730607084758,0.487089,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607084984,0.50079021,68457.0,68456.0,0.4378022]
["bitfinex","BTCUSD",1730607087345,0.50079021,68457.0,68456.0,0.48145125]
["bitfinex","BTCUSD",1730607087625,0.50079021,68457.0,68456.0,0.4378022]
["bitfinex","BTCUSD",1730607089365,0.50078881,68457.0,68456.0,0.4378022]
["bitfinex","BTCUSD",1730607092495,0.50078881,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607092696,0.50078881,68457.0,68456.0,0.43780046]
["bitfinex","BTCUSD",1730607092898,0.49928421,68457.0,68456.0,0.43780046]
["bitfinex","BTCUSD",1730607094326,0.54558421,68457.0,68456.0,0.43780046]
["bitfinex","BTCUSD",1730607094781,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607094988,0.62758421,68457.0,68456.0,0.42780046]
["bitfinex","BTCUSD",1730607095116,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607095320,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607095554,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607095725,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607095932,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607096130,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607096436,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607096660,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607096989,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607097190,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607097390,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607097619,0.62758421,68457.0,68456.0,0.43280046]
["bitfinex","BTCUSD",1730607097832,0.62758421,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607099592,0.62758325,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607100885,0.62710397,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607103492,0.62710452,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607103866,0.62710452,68457.0,68456.0,0.43280067]
["bitfinex","BTCUSD",1730607104069,0.62710452,68457.0,68456.0,0.32051404]
["bitfinex","BTCUSD",1730607104279,0.62710452,68457.0,68456.0,0.028638]
["bitfinex","BTCUSD",1730607105262,0.62710452,68457.0,68456.0,0.174717]
["bitfinex","BTCUSD",1730607105508,0.61340512,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607105681,0.62710145,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607105879,0.62710162,68457.0,68456.0,0.161717]
["bitfinex","BTCUSD",1730607106094,0.77317862,68457.0,68456.0,0.010638]
["bitfinex","BTCUSD",1730607106389,0.77317862,68457.0,68456.0,0.015638]
["bitfinex","BTCUSD",1730607106570,0.77317862,68457.0,68456.0,0.026638]
["bitfinex","BTCUSD",1730607106792,0.77317683,68457.0,68456.0,0.026638]
["bitfinex","BTCUSD",1730607106962,0.77317683,68457.0,68456.0,0.015638]
["bitfinex","BTCUSD",1730607107320,0.85230242,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607109782,0.70622542,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607109992,0.70622024,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607110418,0.70621994,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607111145,0.85229694,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607111558,0.70621994,68457.0,68456.0,0.171717]
["bitfinex","BTCUSD",1730607111776,0.70621994,68457.0,68456.0,0.025638]
["bitfinex","BTCUSD",1730607112068,0.62709435,68457.0,68456.0,0.171717]
["bitfinex","BTCUSD",1730607113738,0.62709435,68457.0,68456.0,0.31751404]
["bitfinex","BTCUSD",1730607117553,0.54509435,68457.0,68456.0,0.31751404]
["bitfinex","BTCUSD",1730607124109,0.54509363,68457.0,68456.0,0.31751404]
["bitfinex","BTCUSD",1730607125949,0.48510512,68457.0,68456.0,0.51392778]
["bitfinex","BTCUSD",1730607126148,0.48510512,68457.0,68456.0,0.43480219]
["bitfinex","BTCUSD",1730607126361,0.48510512,68457.0,68456.0,0.68307177]
["bitfinex","BTCUSD",1730607126556,0.48510512,68457.0,68456.0,0.59580895]
["bitfinex","BTCUSD",1730607126968,0.48510512,68457.0,68456.0,0.58580895]
["bitfinex","BTCUSD",1730607127166,0.48510512,68457.0,68456.0,0.67307177]
["bitfinex","BTCUSD",1730607127377,0.48510512,68457.0,68456.0,0.67678362]
["bitfinex","BTCUSD",1730607127583,0.48510512,68457.0,68456.0,0.59680438]
["bitfinex","BTCUSD",1730607127992,0.48510512,68457.0,68456.0,0.65820098]
["bitfinex","BTCUSD",1730607128196,0.48510512,68457.0,68456.0,0.58431981]
["bitfinex","BTCUSD",1730607128405,0.000819,68457.0,68456.0,0.76704538]
["bitfinex","BTCUSD",1730607128814,0.000819,68457.0,68456.0,0.67985677]
["bitfinex","BTCUSD",1730607129017,0.000819,68457.0,68456.0,0.76704538]
["bitfinex","BTCUSD",1730607129468,0.000819,68457.0,68456.0,0.58229851]
["bitfinex","BTCUSD",1730607129745,0.000819,68457.0,68456.0,0.51692321]
["bitfinex","BTCUSD",1730607129974,0.048719,68457.0,68456.0,0.49317151]
["bitfinex","BTCUSD",1730607130190,0.048719,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607131232,0.048719,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607131233,0.06239506,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607131650,0.048719,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607133744,0.06239338,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607134180,0.06239338,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607134837,0.01449338,68457.0,68456.0,0.50963963]
["bitfinex","BTCUSD",1730607135022,0.000819,68457.0,68456.0,0.51092636]
["bitfinex","BTCUSD",1730607135236,0.000819,68457.0,68456.0,0.67793128]
["bitfinex","BTCUSD",1730607135446,0.000819,68457.0,68456.0,0.84986357]
["bitfinex","BTCUSD",1730607135699,0.000819,68457.0,68456.0,0.81102982]
["bitfinex","BTCUSD",1730607135907,0.000819,68457.0,68456.0,0.81702974]
["bitfinex","BTCUSD",1730607136151,0.000819,68457.0,68456.0,0.84984637]
["bitfinex","BTCUSD",1730607136358,0.000819,68457.0,68456.0,0.76261158]
["bitfinex","BTCUSD",1730607136560,0.000819,68457.0,68456.0,0.83880804]
["bitfinex","BTCUSD",1730607136823,0.000819,68457.0,68456.0,0.85028575]
["bitfinex","BTCUSD",1730607137031,0.000819,68457.0,68456.0,0.93152577]
["bitfinex","BTCUSD",1730607137245,0.000819,68457.0,68456.0,0.84429348]
["bitfinex","BTCUSD",1730607137457,0.000819,68457.0,68456.0,0.92052577]
["bitfinex","BTCUSD",1730607137690,0.000819,68457.0,68456.0,0.68333427]
["bitfinex","BTCUSD",1730607137913,0.000819,68457.0,68456.0,0.84426486]
["bitfinex","BTCUSD",1730607138129,0.000819,68457.0,68456.0,0.83053419]
["bitfinex","BTCUSD",1730607138345,0.000819,68457.0,68456.0,0.64780993]
["bitfinex","BTCUSD",1730607138561,0.000819,68457.0,68456.0,0.42451404]
["bitfinex","BTCUSD",1730607138763,0.000819,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607139189,0.000819,68457.0,68456.0,0.42451404]
["bitfinex","BTCUSD",1730607139406,0.000819,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607140935,0.049619,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607141079,0.049619,68457.0,68456.0,0.45975404]
["bitfinex","BTCUSD",1730607141478,0.049619,68457.0,68456.0,0.45475404]
["bitfinex","BTCUSD",1730607141965,0.14241697,68457.0,68456.0,0.17443504]
["bitfinex","BTCUSD",1730607142184,0.06329138,68457.0,68456.0,0.31451404]
["bitfinex","BTCUSD",1730607142383,0.06329138,68457.0,68456.0,0.30351404]
["bitfinex","BTCUSD",1730607142667,0.06329317,68457.0,68456.0,0.30951404]
["bitfinex","BTCUSD",1730607142882,0.06329317,68457.0,68456.0,0.31451404]
["bitfinex","BTCUSD",1730607142883,0.14241876,68457.0,68456.0,0.31451404]
["bitfinex","BTCUSD",1730607143312,0.14241876,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607143852,0.14241876,68457.0,68456.0,0.40951404]
["bitfinex","BTCUSD",1730607144249,0.14241876,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607145597,0.14242009,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607145800,0.000819,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607146027,0.01449448,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607146452,0.01449511,68457.0,68456.0,0.43051404]
["bitfinex","BTCUSD",1730607146876,0.01449511,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607147079,0.06329511,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607150380,0.06329652,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607152770,0.06329652,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607152986,0.06329652,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607154042,0.049619,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607154198,0.06329769,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607158044,0.06329889,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607163003,0.14209889,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607165817,0.14210247,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607169088,0.128419,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607169315,0.14211232,68457.0,68456.0,0.42551404]
["bitfinex","BTCUSD",1730607170334,0.14211232,68457.0,68456.0,0.42780406]
["bitfinex","BTCUSD",1730607170779,0.14211232,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607171203,0.14211232,68457.0,68456.0,0.27443504]
["bitfinex","BTCUSD",1730607171611,0.14211232,68457.0,68456.0,0.42051404]
["bitfinex","BTCUSD",1730607175070,0.14211232,68457.0,68456.0,0.028638]
["bitfinex","BTCUSD",1730607175265,0.37681807,68457.0,68456.0,0.028638]
["bitfinex","BTCUSD",1730607175477,0.53506925,68457.0,68456.0,0.028638]
["bitfinex","BTCUSD",1730607175737,0.4464405,68457.0,68456.0,0.023638]
["bitfinex","BTCUSD",1730607175907,0.36731491,68457.0,68456.0,0.023638]
["bitfinex","BTCUSD",1730607176311,0.36731491,68457.0,68456.0,0.012638]
["bitfinex","BTCUSD",1730607176799,0.36731491,68457.0,68456.0,0.020638]
["bitfinex","BTCUSD",1730607177229,0.36731491,68457.0,68456.0,0.014638]
["bitfinex","BTCUSD",1730607177405,0.36731491,68457.0,68456.0,0.011638]
["bitfinex","BTCUSD",1730607178842,0.47055136,68457.0,68456.0,0.011638]
["bitfinex","BTCUSD",1730607179254,0.36731491,68457.0,68456.0,0.016638]
["bitfinex","BTCUSD",1730607181721,0.4464405,68457.0,68456.0,0.011638]
["bitfinex","BTCUSD",1730607181889,0.44643674,68457.0,68456.0,0.011638]
["bitfinex","BTCUSD",1730607182926,0.44643674,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607183529,0.44643674,68457.0,68456.0,0.001638]
["bitfinex","BTCUSD",1730607183757,0.44943674,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607185167,0.44643674,68457.0,68456.0,0.002638]
["bitfinex","BTCUSD",1730607185443,0.45143674,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607186575,0.48855782,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607188352,0.45143674,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607189926,0.37231115,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607191683,0.45143674,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607192818,0.37231115,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607193252,0.43774718,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607193479,0.45142143,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607193695,0.45764834,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607193928,0.47132269,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607195025,0.49320275,68457.0,68456.0,0.003638]
["bitfinex","BTCUSD",1730607195247,0.146085,68453.0,68452.0,0.01525459]
["bitfinex","BTCUSD",1730607195466,0.46589059,68453.0,68452.0,0.01525459]
["bitfinex","BTCUSD",1730607197018,0.43433618,68453.0,68452.0,0.01625459]
["bitfinex","BTCUSD",1730607197245,0.46989417,68453.0,68452.0,0.01625459]
["bitfinex","BTCUSD",1730607197469,0.47089417,68453.0,68452.0,0.01725459]
["bitfinex","BTCUSD",1730607198660,0.40393476,68453.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730607198881,0.22522759,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730607199104,0.46721117,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730607199534,0.58028375,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730607199749,0.50115816,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730607199971,0.38808558,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730607200638,0.38808558,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730607201285,0.30895999,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730607201937,0.30895999,68445.0,68436.0,0.22558661]
["bitfinex","BTCUSD",1730607201938,0.43167018,68437.0,68436.0,0.22058661]
["bitfinex","BTCUSD",1730607202180,0.46722817,68437.0,68436.0,0.22058661]
["bitfinex","BTCUSD",1730607202625,0.14613,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730607202883,0.38543917,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730607203143,0.52709823,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730607203601,0.146132,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730607203840,0.22718568,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730607204061,0.22718581,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730607204980,0.22718581,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1730607205225,0.22718581,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730607205674,0.36767211,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1730607205902,0.36867211,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730607206793,0.146136,68429.0,68428.0,0.001136]
["bitfinex","BTCUSD",1730607207014,0.42554123,68429.0,68428.0,0.001136]
["bitfinex","BTCUSD",1730607207250,0.50734123,68429.0,68428.0,0.001136]
["bitfinex","BTCUSD",1730607208393,0.50734123,68429.0,68428.0,0.004136]
["bitfinex","BTCUSD",1730607209078,0.50834123,68429.0,68428.0,0.011136]
["bitfinex","BTCUSD",1730607209288,0.3891154,68429.0,68428.0,0.011136]
["bitfinex","BTCUSD",1730607209498,0.2419794,68429.0,68428.0,0.004136]
["bitfinex","BTCUSD",1730607209710,0.2419794,68429.0,68428.0,0.001136]
["bitfinex","BTCUSD",1730607209932,0.2559794,68429.0,68428.0,0.002136]
["bitfinex","BTCUSD",1730607210136,0.2599794,68429.0,68428.0,0.003136]
["bitfinex","BTCUSD",1730607210362,0.23410013,68429.0,68428.0,0.002136]
["bitfinex","BTCUSD",1730607210783,0.2559794,68429.0,68428.0,0.005136]
["bitfinex","BTCUSD",1730607211421,0.29843613,68429.0,68428.0,0.005136]
["bitfinex","BTCUSD",1730607211606,0.15230013,68429.0,68428.0,0.005136]
["bitfinex","BTCUSD",1730607211803,0.13830013,68429.0,68428.0,0.004136]
["bitfinex","BTCUSD",1730607212235,0.13930013,68429.0,68428.0,0.012136]
["bitfinex","BTCUSD",1730607212883,0.28543613,68429.0,68428.0,0.012136]
["bitfinex","BTCUSD",1730607214493,0.13930013,68429.0,68428.0,0.012136]
["bitfinex","BTCUSD",1730607214701,0.12562559,68429.0,68428.0,0.012136]
["bitfinex","BTCUSD",1730607214911,0.1392741,68429.0,68428.0,0.012136]
["bitfinex","BTCUSD",1730607215548,0.1392741,68429.0,68428.0,0.017136]
["bitfinex","BTCUSD",1730607216182,0.1392741,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607218306,0.13927383,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607219398,0.16111102,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607219609,0.13927383,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607220031,0.16111102,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607220482,0.13927383,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607220940,0.16111102,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607221157,0.13927383,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607221378,0.16111102,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607223971,0.13927383,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607224183,0.16111102,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607226120,0.12562559,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607226795,0.16117049,68429.0,68428.0,0.163275]
["bitfinex","BTCUSD",1730607227473,0.0365449,68429.0,68428.0,0.31407204]
["bitfinex","BTCUSD",1730607227689,0.0365449,68429.0,68428.0,0.41407204]
["bitfinex","BTCUSD",1730607228148,0.001,68429.0,68428.0,0.41407204]
["bitfinex","BTCUSD",1730607228408,0.01467369,68429.0,68428.0,0.44832204]
["bitfinex","BTCUSD",1730607228628,0.01367369,68429.0,68428.0,0.44032204]
["bitfinex","BTCUSD",1730607228843,0.01467369,68429.0,68428.0,0.44832204]
["bitfinex","BTCUSD",1730607229301,0.001,68429.0,68428.0,0.44532204]
["bitfinex","BTCUSD",1730607229530,0.001,68429.0,68428.0,0.45032204]
["bitfinex","BTCUSD",1730607229745,0.08012559,68429.0,68428.0,0.45032204]
["bitfinex","BTCUSD",1730607229958,0.08012559,68429.0,68428.0,0.44032204]
["bitfinex","BTCUSD",1730607230176,0.08012559,68429.0,68428.0,0.45032204]
["bitfinex","BTCUSD",1730607230388,0.07912559,68429.0,68428.0,0.44232204]
["bitfinex","BTCUSD",1730607230603,0.07912559,68429.0,68428.0,0.43732204]
["bitfinex","BTCUSD",1730607230858,0.001,68429.0,68428.0,0.44932204]
["bitfinex","BTCUSD",1730607231072,0.09380674,68429.0,68428.0,0.44932204]
["bitfinex","BTCUSD",1730607231299,0.09280674,68429.0,68428.0,0.44232204]
["bitfinex","BTCUSD",1730607231521,0.01368115,68429.0,68428.0,0.45332204]
["bitfinex","BTCUSD",1730607232186,0.01368115,68429.0,68428.0,0.44832204]
["bitfinex","BTCUSD",1730607232399,0.01368115,68429.0,68428.0,0.45332204]
["bitfinex","BTCUSD",1730607233286,0.01368115,68429.0,68428.0,0.44832204]
["bitfinex","BTCUSD",1730607233508,0.01368115,68429.0,68428.0,0.45332204]
["bitfinex","BTCUSD",1730607233728,0.01368115,68429.0,68428.0,0.44832204]
["bitfinex","BTCUSD",1730607235059,0.07912559,68432.0,68431.0,0.151132]
["bitfinex","BTCUSD",1730607235283,0.10101237,68432.0,68431.0,0.29692904]
["bitfinex","BTCUSD",1730607235507,0.11469161,68432.0,68431.0,0.29692904]
["bitfinex","BTCUSD",1730607235731,0.11469161,68432.0,68431.0,0.30192904]
["bitfinex","BTCUSD",1730607236622,0.11469161,68432.0,68431.0,0.30692904]
["bitfinex","BTCUSD",1730607237481,0.03656602,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607238125,0.03556602,68432.0,68431.0,0.30692904]
["bitfinex","BTCUSD",1730607238340,0.03556602,68432.0,68431.0,0.30192904]
["bitfinex","BTCUSD",1730607238589,0.03656602,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607239023,0.03656602,68432.0,68431.0,0.31392904]
["bitfinex","BTCUSD",1730607239244,0.03656602,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607239688,0.03556602,68432.0,68431.0,0.30692904]
["bitfinex","BTCUSD",1730607240108,0.03656602,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607241415,0.11569161,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607241636,0.08012559,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607241855,0.11568706,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607242756,0.03656147,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607247246,0.01467749,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607248246,0.0365676,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607249140,0.01467749,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607251360,0.03657631,68432.0,68431.0,0.31892904]
["bitfinex","BTCUSD",1730607255287,0.03657631,68432.0,68431.0,0.32622921]
["bitfinex","BTCUSD",1730607258020,0.03657631,68432.0,68431.0,0.32786721]
["bitfinex","BTCUSD",1730607259513,0.03657631,68432.0,68431.0,0.32787503]
["bitfinex","BTCUSD",1730607261251,0.001,68432.0,68431.0,0.32056704]
["bitfinex","BTCUSD",1730607263495,0.001,68432.0,68431.0,0.64615365]
["bitfinex","BTCUSD",1730607263722,0.001,68432.0,68431.0,0.78812832]
["bitfinex","BTCUSD",1730607264144,0.001,68432.0,68431.0,0.80994665]
["bitfinex","BTCUSD",1730607265017,0.0476,68441.0,68440.0,0.156113]
["bitfinex","BTCUSD",1730607265223,0.0476,68441.0,68440.0,0.30191004]
["bitfinex","BTCUSD",1730607265898,0.0476,68441.0,68440.0,0.33116004]
["bitfinex","BTCUSD",1730607266114,0.0476,68441.0,68440.0,0.30191004]
["bitfinex","BTCUSD",1730607266345,0.0476,68441.0,68440.0,0.31291004]
["bitfinex","BTCUSD",1730607266555,0.0476,68441.0,68440.0,0.31791004]
["bitfinex","BTCUSD",1730607272402,0.0476,68441.0,68440.0,0.32155624]
["bitfinex","BTCUSD",1730607273296,0.0476,68441.0,68440.0,0.54214285]
["bitfinex","BTCUSD",1730607273522,0.000819,68444.0,68443.0,0.156106]
["bitfinex","BTCUSD",1730607273750,0.000819,68444.0,68443.0,0.30190304]
["bitfinex","BTCUSD",1730607274444,0.000819,68444.0,68443.0,0.40190304]
["bitfinex","BTCUSD",1730607274909,0.000819,68444.0,68443.0,0.40690304]
["bitfinex","BTCUSD",1730607275119,0.000819,68444.0,68443.0,0.46148317]
["bitfinex","BTCUSD",1730607275349,0.000819,68444.0,68443.0,0.46648317]
["bitfinex","BTCUSD",1730607275767,0.000819,68444.0,68443.0,0.48973317]
["bitfinex","BTCUSD",1730607275971,0.000819,68444.0,68443.0,0.49573317]
["bitfinex","BTCUSD",1730607276435,0.000819,68444.0,68443.0,0.48973317]
["bitfinex","BTCUSD",1730607276879,0.000819,68444.0,68443.0,0.49573317]
["bitfinex","BTCUSD",1730607277317,0.000819,68444.0,68443.0,0.45215304]
["bitfinex","BTCUSD",1730607277546,0.000819,68444.0,68443.0,0.75386524]
["bitfinex","BTCUSD",1730607277767,0.000819,68444.0,68443.0,0.53327863]
["bitfinex","BTCUSD",1730607277988,0.000819,68444.0,68443.0,0.57685876]
["bitfinex","BTCUSD",1730607278217,0.000819,68444.0,68443.0,0.53827863]
["bitfinex","BTCUSD",1730607278402,0.000819,68444.0,68443.0,0.52727863]
["bitfinex","BTCUSD",1730607278643,0.000819,68444.0,68443.0,0.53327863]
["bitfinex","BTCUSD",1730607279078,0.000819,68444.0,68443.0,0.52227863]
["bitfinex","BTCUSD",1730607279314,0.000819,68444.0,68443.0,0.52727863]
["bitfinex","BTCUSD",1730607279819,0.000819,68444.0,68443.0,0.53827863]
["bitfinex","BTCUSD",1730607281575,0.000819,68444.0,68443.0,0.53627863]
["bitfinex","BTCUSD",1730607285431,0.000819,68444.0,68443.0,0.52527863]
["bitfinex","BTCUSD",1730607285637,0.000819,68444.0,68443.0,0.52027863]
["bitfinex","BTCUSD",1730607285818,0.000819,68444.0,68443.0,0.53627863]
["bitfinex","BTCUSD",1730607286231,0.000819,68444.0,68443.0,0.53127863]
["bitfinex","BTCUSD",1730607286442,0.000819,68444.0,68443.0,0.52527863]
["bitfinex","BTCUSD",1730607287496,0.000819,68444.0,68443.0,0.52727863]
["bitfinex","BTCUSD",1730607287711,0.000819,68444.0,68443.0,0.53827863]
["bitfinex","BTCUSD",1730607290944,0.000819,68444.0,68443.0,0.53627863]
["bitfinex","BTCUSD",1730607299258,0.000819,68444.0,68443.0,0.52027863]
["bitfinex","BTCUSD",1730607299668,0.000819,68444.0,68443.0,0.53627863]
["bitfinex","BTCUSD",1730607300747,0.000819,68457.0,68456.0,0.161079]
["bitfinex","BTCUSD",1730607300982,0.000819,68457.0,68456.0,0.43612604]
["bitfinex","BTCUSD",1730607301628,0.121819,68457.0,68456.0,0.43112604]
["bitfinex","BTCUSD",1730607302500,0.121819,68457.0,68456.0,0.44712604]
["bitfinex","BTCUSD",1730607302752,0.121819,68457.0,68456.0,0.44212604]
["bitfinex","BTCUSD",1730607302974,0.121819,68457.0,68456.0,0.44712604]
["bitfinex","BTCUSD",1730607303412,0.121819,68457.0,68456.0,0.44212604]
["bitfinex","BTCUSD",1730607303633,0.121819,68457.0,68456.0,0.44712604]
["bitfinex","BTCUSD",1730607304046,0.121819,68457.0,68456.0,0.43612604]
["bitfinex","BTCUSD",1730607304249,0.121819,68457.0,68456.0,0.44712604]
["bitfinex","BTCUSD",1730607306307,0.121819,68457.0,68456.0,0.45074026]
["bitfinex","BTCUSD",1730607307363,0.121819,68457.0,68456.0,0.42149026]
["bitfinex","BTCUSD",1730607312583,0.121819,68457.0,68456.0,0.64207687]
["bitfinex","BTCUSD",1730607312795,0.121819,68457.0,68456.0,0.42149026]
["bitfinex","BTCUSD",1730607315495,0.046619,68457.0,68456.0,0.64207687]
["bitfinex","BTCUSD",1730607315710,0.046619,68457.0,68456.0,0.42649026]
["bitfinex","BTCUSD",1730607316189,0.046619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607317092,0.046619,68457.0,68456.0,0.49930272]
["bitfinex","BTCUSD",1730607317302,0.046619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607317493,0.046619,68457.0,68456.0,0.49931322]
["bitfinex","BTCUSD",1730607317769,0.046619,68457.0,68456.0,0.52108395]
["bitfinex","BTCUSD",1730607318189,0.046619,68457.0,68456.0,0.68194932]
["bitfinex","BTCUSD",1730607319248,0.046619,68457.0,68456.0,0.61660563]
["bitfinex","BTCUSD",1730607319678,0.046619,68457.0,68456.0,0.68197367]
["bitfinex","BTCUSD",1730607320344,0.046619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607320764,0.046619,68457.0,68456.0,0.49933529]
["bitfinex","BTCUSD",1730607322027,0.046619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607323328,0.123619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607323806,0.13732324,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607324063,0.13732324,68457.0,68456.0,0.46303359]
["bitfinex","BTCUSD",1730607324931,0.123619,68457.0,68456.0,0.52840395]
["bitfinex","BTCUSD",1730607325177,0.123619,68457.0,68456.0,0.49930647]
["bitfinex","BTCUSD",1730607325178,0.046619,68457.0,68456.0,0.49930647]
["bitfinex","BTCUSD",1730607326052,0.046619,68457.0,68456.0,0.45574026]
["bitfinex","BTCUSD",1730607326266,0.06032345,68457.0,68456.0,0.50659578]
["bitfinex","BTCUSD",1730607326702,0.06032345,68457.0,68456.0,0.46302957]
["bitfinex","BTCUSD",1730607327377,0.06032345,68457.0,68456.0,0.45802957]
["bitfinex","BTCUSD",1730607327611,0.15923929,68457.0,68456.0,0.32516535]
["bitfinex","BTCUSD",1730607327854,0.15923929,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607328960,0.15918228,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607330937,0.123619,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607332247,0.13729351,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607332908,0.123619,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607333146,0.13729484,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607335355,0.13729484,68457.0,68456.0,0.31787604]
["bitfinex","BTCUSD",1730607336284,0.13729484,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607336486,0.123619,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607337419,0.13729898,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607339041,0.13730114,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607340400,0.13716117,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607340862,0.12347903,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607341089,0.13716285,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607342220,0.12347903,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607343355,0.13716357,68457.0,68456.0,0.34712604]
["bitfinex","BTCUSD",1730607344747,0.13716357,68457.0,68456.0,0.16679704]
["bitfinex","BTCUSD",1730607344993,0.13716357,68457.0,68456.0,0.31287604]
["bitfinex","BTCUSD",1730607345492,0.13716357,68457.0,68456.0,0.31787604]
["bitfinex","BTCUSD",1730607345750,0.13716357,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607346279,0.13716357,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607347235,0.21628916,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607347674,0.21628916,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607347920,0.21628916,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607348135,0.20260462,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607348568,0.20260462,68457.0,68456.0,0.021]
["bitfinex","BTCUSD",1730607348994,0.20260462,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607349868,0.21629134,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607350314,0.20260462,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607350743,0.19760462,68457.0,68456.0,0.167079]
["bitfinex","BTCUSD",1730607352109,0.19760462,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607352361,0.19842362,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607355833,0.11929803,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607356267,0.11929803,68457.0,68456.0,0.197967]
["bitfinex","BTCUSD",1730607362303,0.04229803,68457.0,68456.0,0.45376404]
["bitfinex","BTCUSD",1730607364461,0.11949803,68457.0,68456.0,0.31451404]
["bitfinex","BTCUSD",1730607365121,0.11949803,68457.0,68456.0,0.31951404]
["bitfinex","BTCUSD",1730607365328,0.11949803,68457.0,68456.0,0.31451404]
["bitfinex","BTCUSD",1730607365971,0.11949803,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607366178,0.11949803,68457.0,68456.0,0.022638]
["bitfinex","BTCUSD",1730607366587,0.11949803,68457.0,68456.0,0.168717]
["bitfinex","BTCUSD",1730607366843,0.11949803,68457.0,68456.0,0.173717]
["bitfinex","BTCUSD",1730607368392,0.11949803,68457.0,68456.0,0.31951404]
["bitfinex","BTCUSD",1730607368601,0.04229803,68457.0,68456.0,0.31951404]
["bitfinex","BTCUSD",1730607370585,0.000819,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607371046,0.01451194,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607371271,0.01451193,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607371518,0.05832929,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607374840,0.02272768,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607375073,0.05832291,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607375959,0.03641423,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607376413,0.03641423,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607378685,0.000819,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607378899,0.03641148,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607382475,0.03641172,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607383978,0.03641205,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607389150,0.08261205,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607389576,0.047019,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607389782,0.08261813,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607390854,0.08261813,68457.0,68456.0,0.45604961]
["bitfinex","BTCUSD",1730607391279,0.08261992,68457.0,68456.0,0.45604961]
["bitfinex","BTCUSD",1730607391973,0.08261992,68457.0,68456.0,0.45104961]
["bitfinex","BTCUSD",1730607392169,0.08261992,68457.0,68456.0,0.44004961]
["bitfinex","BTCUSD",1730607392645,0.08261992,68457.0,68456.0,0.45104961]
["bitfinex","BTCUSD",1730607393132,0.047019,68457.0,68456.0,0.45104961]
["bitfinex","BTCUSD",1730607393342,0.08262481,68457.0,68456.0,0.45605109]
["bitfinex","BTCUSD",1730607396642,0.047019,68457.0,68456.0,0.44876404]
["bitfinex","BTCUSD",1730607396921,0.08262964,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607399507,0.16452964,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607400169,0.16454304,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607403636,0.15084267,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607403845,0.16454496,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607404899,0.24367055,68457.0,68456.0,0.42680388]
["bitfinex","BTCUSD",1730607405348,0.24367055,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607405767,0.24367055,68457.0,68456.0,0.42680388]
["bitfinex","BTCUSD",1730607406392,0.24367055,68457.0,68456.0,0.45605388]
["bitfinex","BTCUSD",1730607406607,0.24367055,68457.0,68456.0,0.42680388]
["bitfinex","BTCUSD",1730607408288,0.16454496,68457.0,68456.0,0.42680388]
["bitfinex","BTCUSD",1730607408555,0.08264496,68457.0,68456.0,0.42680388]
["bitfinex","BTCUSD",1730607410286,0.08264496,68457.0,68456.0,0.42681085]
["bitfinex","BTCUSD",1730607410954,0.08264274,68457.0,68456.0,0.42681108]
["bitfinex","BTCUSD",1730607414637,0.0826427,68457.0,68456.0,0.42681303]
["bitfinex","BTCUSD",1730607414851,0.0826427,68457.0,68456.0,0.41951404]
["bitfinex","BTCUSD",1730607415038,0.0826427,68457.0,68456.0,0.42681368]
["bitfinex","BTCUSD",1730607415489,0.08264269,68457.0,68456.0,0.42681368]
["bitfinex","BTCUSD",1730607416588,0.08264251,68457.0,68456.0,0.45606409]
["bitfinex","BTCUSD",1730607422459,0.08264347,68457.0,68456.0,0.45606409]
["bitfinex","BTCUSD",1730607424904,0.047019,68457.0,68456.0,0.45606582]
["bitfinex","BTCUSD",1730607425118,0.08264522,68457.0,68456.0,0.45606582]
["bitfinex","BTCUSD",1730607425332,0.08264522,68457.0,68456.0,0.45606581]
["bitfinex","BTCUSD",1730607426745,0.08264649,68457.0,68456.0,0.45606581]
["bitfinex","BTCUSD",1730607427779,0.08264649,68457.0,68456.0,0.49964772]
["bitfinex","BTCUSD",1730607428468,0.047019,68457.0,68456.0,0.49234595]
["bitfinex","BTCUSD",1730607428679,0.08264778,68457.0,68456.0,0.45606699]
["bitfinex","BTCUSD",1730607432642,0.08264778,68457.0,68456.0,0.45601342]
["bitfinex","BTCUSD",1730607434575,0.16154778,68457.0,68456.0,0.45601342]
["bitfinex","BTCUSD",1730607434818,0.24067337,68457.0,68456.0,0.45601342]
["bitfinex","BTCUSD",1730607438928,0.16154778,68457.0,68456.0,0.19791343]
["bitfinex","BTCUSD",1730607439140,0.16154778,68457.0,68456.0,0.16866343]
["bitfinex","BTCUSD",1730607439395,0.24067337,68457.0,68456.0,0.16866343]
["bitfinex","BTCUSD",1730607440260,0.24067337,68457.0,68456.0,0.17366343]
["bitfinex","BTCUSD",1730607440691,0.27951131,68457.0,68456.0,0.17366343]
["bitfinex","BTCUSD",1730607442038,0.16154778,68457.0,68456.0,0.17366343]
["bitfinex","BTCUSD",1730607442977,0.24067337,68457.0,68456.0,0.16866343]
["bitfinex","BTCUSD",1730607443235,0.24067337,68457.0,68456.0,0.02258443]
["bitfinex","BTCUSD",1730607443460,0.38675037,68457.0,68456.0,0.017638]
["bitfinex","BTCUSD",1730607444376,0.38675037,68457.0,68456.0,0.006638]
["bitfinex","BTCUSD",1730607444594,0.292158,68456.0,68446.0,0.00494643]
["bitfinex","BTCUSD",1730607444816,0.20272559,68447.0,68446.0,0.00494643]
["bitfinex","BTCUSD",1730607445062,0.23835437,68447.0,68446.0,0.15104643]
["bitfinex","BTCUSD",1730607445716,0.23835437,68447.0,68446.0,0.16204643]
["bitfinex","BTCUSD",1730607446441,0.23835437,68447.0,68446.0,0.15104643]
["bitfinex","BTCUSD",1730607446703,0.23830503,68447.0,68446.0,0.15604643]
["bitfinex","BTCUSD",1730607447172,0.22683684,68447.0,68446.0,0.15604643]
["bitfinex","BTCUSD",1730607447824,0.15917944,68447.0,68446.0,0.16704643]
["bitfinex","BTCUSD",1730607452584,0.03869744,68469.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730607452809,4.505e-05,68474.0,68473.0,0.01994643]
["bitfinex","BTCUSD",1730607453030,4.505e-05,68474.0,68473.0,0.26890817]
["bitfinex","BTCUSD",1730607453447,5e-08,68474.0,68473.0,0.43178637]
["bitfinex","BTCUSD",1730607453448,0.0090209,68478.0,68477.0,0.26798043]
["bitfinex","BTCUSD",1730607453683,0.0090209,68478.0,68477.0,0.59793629]
["bitfinex","BTCUSD",1730607453909,9e-07,68478.0,68477.0,0.51526563]
["bitfinex","BTCUSD",1730607454376,9e-07,68478.0,68477.0,0.61212538]
["bitfinex","BTCUSD",1730607454826,9e-07,68478.0,68477.0,0.61170981]
["bitfinex","BTCUSD",1730607455039,9e-07,68478.0,68477.0,0.62670981]
["bitfinex","BTCUSD",1730607455284,0.000828,68497.0,68477.0,0.62670981]
["bitfinex","BTCUSD",1730607455285,0.000828,68497.0,68485.0,0.16796343]
["bitfinex","BTCUSD",1730607455506,0.000828,68497.0,68485.0,0.34708902]
["bitfinex","BTCUSD",1730607455721,0.000828,68497.0,68485.0,0.38833906]
["bitfinex","BTCUSD",1730607457310,0.000828,68497.0,68485.0,0.39233906]
["bitfinex","BTCUSD",1730607457546,0.000828,68497.0,68485.0,0.5491361]
["bitfinex","BTCUSD",1730607457766,0.21985247,68497.0,68485.0,0.5451361]
["bitfinex","BTCUSD",1730607457985,0.21985247,68497.0,68485.0,0.65166252]
["bitfinex","BTCUSD",1730607458210,0.21985247,68497.0,68485.0,0.5381361]
["bitfinex","BTCUSD",1730607458435,0.21985247,68497.0,68485.0,0.5471361]
["bitfinex","BTCUSD",1730607458923,0.21985247,68497.0,68485.0,0.41576047]
["bitfinex","BTCUSD",1730607459157,0.21985247,68497.0,68485.0,0.41776047]
["bitfinex","BTCUSD",1730607459399,0.21985247,68497.0,68485.0,0.42876047]
["bitfinex","BTCUSD",1730607460514,0.21985247,68497.0,68485.0,0.42676047]
["bitfinex","BTCUSD",1730607463390,0.21985247,68497.0,68485.0,0.42176047]
["bitfinex","BTCUSD",1730607464288,0.21985247,68497.0,68485.0,0.30676047]
["bitfinex","BTCUSD",1730607464750,0.21985247,68497.0,68485.0,0.31776047]
["bitfinex","BTCUSD",1730607465227,0.0779,68490.0,68485.0,0.30576047]
["bitfinex","BTCUSD",1730607465459,0.0779,68490.0,68485.0,0.30676047]
["bitfinex","BTCUSD",1730607465681,0.0779,68490.0,68485.0,0.41776047]
["bitfinex","BTCUSD",1730607466114,0.0779,68490.0,68485.0,0.41276047]
["bitfinex","BTCUSD",1730607466351,0.0779,68490.0,68485.0,0.41776047]
["bitfinex","BTCUSD",1730607466549,0.0779,68490.0,68485.0,0.41276047]
["bitfinex","BTCUSD",1730607466987,0.0779,68490.0,68485.0,0.40176047]
["bitfinex","BTCUSD",1730607467209,0.0779,68490.0,68485.0,0.41676047]
["bitfinex","BTCUSD",1730607472753,0.04848857,68488.0,68485.0,0.41676047]
["bitfinex","BTCUSD",1730607480486,0.01444583,68486.0,68485.0,0.41676047]
["bitfinex","BTCUSD",1730607482550,0.03632022,68486.0,68485.0,0.41676047]
["bitfinex","BTCUSD",1730607483746,0.03632022,68486.0,68485.0,0.16574347]
["bitfinex","BTCUSD",1730607484231,0.000828,68486.0,68485.0,0.16574347]
["bitfinex","BTCUSD",1730607484482,0.03637694,68486.0,68485.0,0.31176047]
["bitfinex","BTCUSD",1730607484713,0.18239194,68486.0,68485.0,0.01994643]
["bitfinex","BTCUSD",1730607485658,0.18238075,68486.0,68485.0,0.01994643]
["bitfinex","BTCUSD",1730607485866,0.26141503,68486.0,68485.0,0.015]
["bitfinex","BTCUSD",1730607486122,0.42440464,68486.0,68485.0,0.015]
["bitfinex","BTCUSD",1730607486374,0.34537036,68486.0,68485.0,0.015]
["bitfinex","BTCUSD",1730607486852,0.14603,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607487091,0.38290203,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607487783,0.30384304,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607488264,0.30384304,68479.0,68478.0,0.005636]
["bitfinex","BTCUSD",1730607488484,0.30384304,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607488940,0.30384304,68479.0,68478.0,0.005636]
["bitfinex","BTCUSD",1730607489179,0.30484304,68479.0,68478.0,0.015636]
["bitfinex","BTCUSD",1730607490116,0.30384304,68479.0,68478.0,0.005636]
["bitfinex","BTCUSD",1730607490351,0.30384304,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607490580,0.30484304,68479.0,68478.0,0.015636]
["bitfinex","BTCUSD",1730607490831,0.30484304,68479.0,68478.0,0.011636]
["bitfinex","BTCUSD",1730607491056,0.30384304,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607491281,0.30384304,68479.0,68478.0,0.005636]
["bitfinex","BTCUSD",1730607491511,0.30381062,68479.0,68478.0,0.001636]
["bitfinex","BTCUSD",1730607491939,0.30381062,68479.0,68478.0,0.004636]
["bitfinex","BTCUSD",1730607492463,0.30481062,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607492926,0.30381062,68479.0,68478.0,0.004636]
["bitfinex","BTCUSD",1730607493406,0.30481062,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607498459,0.26933,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607498714,0.304792,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607503997,0.43493732,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607505595,0.304792,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607505827,0.26933,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607506133,0.30481311,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607507805,0.38389986,68479.0,68478.0,0.009636]
["bitfinex","BTCUSD",1730607508278,0.03648311,68479.0,68478.0,0.38549822]
["bitfinex","BTCUSD",1730607508714,0.03648311,68479.0,68478.0,0.30641147]
["bitfinex","BTCUSD",1730607509389,0.03548311,68479.0,68478.0,0.30141147]
["bitfinex","BTCUSD",1730607509844,0.03548311,68479.0,68478.0,0.30841147]
["bitfinex","BTCUSD",1730607509845,0.03651497,68479.0,68478.0,0.30841147]
["bitfinex","BTCUSD",1730607510086,0.03651497,68479.0,68478.0,0.31241147]
["bitfinex","BTCUSD",1730607510533,0.03651497,68479.0,68478.0,0.30841147]
["bitfinex","BTCUSD",1730607510763,0.03651497,68479.0,68478.0,0.31241147]
["bitfinex","BTCUSD",1730607511006,0.03651497,68479.0,68478.0,0.30841147]
["bitfinex","BTCUSD",1730607511460,0.03651497,68479.0,68478.0,0.31241147]
["bitfinex","BTCUSD",1730607511687,0.03551497,68479.0,68478.0,0.30241147]
["bitfinex","BTCUSD",1730607511922,0.03551497,68479.0,68478.0,0.31141147]
["bitfinex","BTCUSD",1730607512488,0.0136596,68479.0,68478.0,0.41241147]
["bitfinex","BTCUSD",1730607512960,0.0136596,68479.0,68478.0,0.42141147]
["bitfinex","BTCUSD",1730607513188,0.000818,68485.0,68484.0,0.15596543]
["bitfinex","BTCUSD",1730607513432,0.000818,68485.0,68484.0,0.30176247]
["bitfinex","BTCUSD",1730607513666,0.03636885,68485.0,68484.0,0.30176247]
["bitfinex","BTCUSD",1730607513893,0.03636885,68485.0,68484.0,0.30676247]
["bitfinex","BTCUSD",1730607514527,0.03636885,68485.0,68484.0,0.31076247]
["bitfinex","BTCUSD",1730607515243,0.03636885,68485.0,68484.0,0.31976247]
["bitfinex","BTCUSD",1730607517083,0.03635488,68485.0,68484.0,0.31976247]
["bitfinex","BTCUSD",1730607517304,0.03635488,68485.0,68484.0,0.31476247]
["bitfinex","BTCUSD",1730607517527,0.03635488,68485.0,68484.0,0.31976247]
["bitfinex","BTCUSD",1730607517966,0.03635488,68485.0,68484.0,0.31476247]
["bitfinex","BTCUSD",1730607518439,0.08595488,68485.0,68484.0,0.16374347]
["bitfinex","BTCUSD",1730607518672,0.08595488,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607519633,0.08595488,68485.0,68484.0,0.31476247]
["bitfinex","BTCUSD",1730607519858,0.08595488,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607520803,0.08594414,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607521041,0.050418,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607521248,0.08594415,68485.0,68484.0,0.16374347]
["bitfinex","BTCUSD",1730607521504,0.31026115,68485.0,68484.0,0.01794643]
["bitfinex","BTCUSD",1730607522186,0.16424415,68485.0,68484.0,0.01794643]
["bitfinex","BTCUSD",1730607522686,0.16424415,68485.0,68484.0,0.16396543]
["bitfinex","BTCUSD",1730607522896,0.16424415,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607524505,0.128718,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607524744,0.16424559,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607524975,0.16424659,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607529342,0.11464659,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607531597,0.03634659,68485.0,68484.0,0.30976247]
["bitfinex","BTCUSD",1730607531873,0.03634659,68485.0,68484.0,0.41476247]
["bitfinex","BTCUSD",1730607534099,0.03634659,68485.0,68484.0,0.41976247]
["bitfinex","BTCUSD",1730607537332,0.03634659,68485.0,68484.0,0.42705219]
["bitfinex","BTCUSD",1730607537333,0.01448284,68485.0,68484.0,0.42705219]
["bitfinex","BTCUSD",1730607538504,0.01448284,68485.0,68484.0,0.42868819]
["bitfinex","BTCUSD",1730607538723,0.01448284,68485.0,68484.0,0.50772658]
["bitfinex","BTCUSD",1730607538980,0.000818,68485.0,68484.0,0.53695658]
["bitfinex","BTCUSD",1730607539680,0.000818,68485.0,68484.0,0.52395658]
["bitfinex","BTCUSD",1730607540115,0.000818,68485.0,68484.0,0.52795658]
["bitfinex","BTCUSD",1730607540327,0.000818,68485.0,68484.0,0.57315658]
["bitfinex","BTCUSD",1730607540804,0.000818,68485.0,68484.0,0.63851631]
["bitfinex","BTCUSD",1730607541051,0.000818,68485.0,68484.0,0.79917256]
["bitfinex","BTCUSD",1730607541259,0.000818,68485.0,68484.0,0.81209368]
["bitfinex","BTCUSD",1730607541684,0.000818,68485.0,68484.0,0.64243863]
["bitfinex","BTCUSD",1730607541907,0.000818,68485.0,68484.0,0.64414891]
["bitfinex","BTCUSD",1730607542120,0.000818,68485.0,68484.0,0.65143007]
["bitfinex","BTCUSD",1730607542354,0.000818,68485.0,68484.0,0.65343007]
["bitfinex","BTCUSD",1730607542604,0.000818,68485.0,68484.0,0.58814802]
["bitfinex","BTCUSD",1730607544513,0.000818,68485.0,68484.0,0.59314802]
["bitfinex","BTCUSD",1730607544748,0.000818,68485.0,68484.0,0.9415528]
["bitfinex","BTCUSD",1730607544957,0.000828,68486.0,68485.0,0.25796343]
["bitfinex","BTCUSD",1730607545178,0.000828,68486.0,68485.0,0.68091213]
["bitfinex","BTCUSD",1730607545391,0.000828,68486.0,68485.0,0.57656163]
["bitfinex","BTCUSD",1730607545638,0.000828,68486.0,68485.0,0.68525031]
["bitfinex","BTCUSD",1730607546084,0.000828,68486.0,68485.0,0.7692887]
["bitfinex","BTCUSD",1730607546512,0.000828,68486.0,68485.0,0.73245847]
["bitfinex","BTCUSD",1730607546739,0.000828,68486.0,68485.0,0.73045847]
["bitfinex","BTCUSD",1730607547206,0.000828,68486.0,68485.0,0.73245847]
["bitfinex","BTCUSD",1730607547641,0.000828,68486.0,68485.0,0.72345847]
["bitfinex","BTCUSD",1730607548305,0.000828,68486.0,68485.0,0.71945847]
["bitfinex","BTCUSD",1730607548516,0.000828,68486.0,68485.0,0.61979163]
["bitfinex","BTCUSD",1730607549193,0.000828,68486.0,68485.0,0.61977537]
["bitfinex","BTCUSD",1730607549418,0.000828,68486.0,68485.0,0.8074806]
["bitfinex","BTCUSD",1730607549823,0.000828,68486.0,68485.0,0.8951906]
["bitfinex","BTCUSD",1730607550056,0.000828,68486.0,68485.0,0.95330731]
["bitfinex","BTCUSD",1730607550302,0.000918,68502.0,68501.0,0.38286943]
["bitfinex","BTCUSD",1730607550550,0.000918,68502.0,68501.0,0.41706943]
["bitfinex","BTCUSD",1730607551034,0.21602447,68509.0,68508.0,0.29014443]
["bitfinex","BTCUSD",1730607551261,0.21602447,68509.0,68508.0,0.36918282]
["bitfinex","BTCUSD",1730607551482,4.503e-05,68511.0,68510.0,0.03917643]
["bitfinex","BTCUSD",1730607551699,0.0098479,68513.0,68511.0,0.29013743]
["bitfinex","BTCUSD",1730607551951,0.0098479,68513.0,68511.0,0.51497286]
["bitfinex","BTCUSD",1730607552178,0.0098479,68513.0,68511.0,0.43593447]
["bitfinex","BTCUSD",1730607552387,0.0098479,68513.0,68511.0,0.51497286]
["bitfinex","BTCUSD",1730607552836,0.0098479,68513.0,68511.0,0.5185977]
["bitfinex","BTCUSD",1730607554183,0.0098479,68513.0,68511.0,0.5225977]
["bitfinex","BTCUSD",1730607554411,0.0006749,68513.0,68512.0,0.18513543]
["bitfinex","BTCUSD",1730607554628,0.0006749,68513.0,68512.0,0.43885118]
["bitfinex","BTCUSD",1730607554856,0.0006749,68513.0,68512.0,0.43593247]
["bitfinex","BTCUSD",1730607555948,0.0006749,68513.0,68512.0,0.41570247]
["bitfinex","BTCUSD",1730607556588,0.0006749,68513.0,68512.0,0.41970247]
["bitfinex","BTCUSD",1730607557268,0.0006749,68513.0,68512.0,0.80016533]
["bitfinex","BTCUSD",1730607557486,0.0006749,68513.0,68512.0,0.66472107]
["bitfinex","BTCUSD",1730607557695,0.0006749,68513.0,68512.0,0.70993046]
["bitfinex","BTCUSD",1730607557906,0.0006749,68513.0,68512.0,0.71893046]
["bitfinex","BTCUSD",1730607558339,0.0006749,68513.0,68512.0,0.70993046]
["bitfinex","BTCUSD",1730607558813,0.0006749,68513.0,68512.0,0.76881633]
["bitfinex","BTCUSD",1730607559244,9e-07,68520.0,68519.0,0.02194643]
["bitfinex","BTCUSD",1730607559453,9e-07,68520.0,68519.0,0.85252303]
["bitfinex","BTCUSD",1730607559711,9e-07,68526.0,68525.0,0.19710843]
["bitfinex","BTCUSD",1730607559915,9e-07,68526.0,68525.0,0.56607126]
["bitfinex","BTCUSD",1730607560130,9e-07,68526.0,68525.0,0.62026112]
["bitfinex","BTCUSD",1730607560555,9e-07,68526.0,68525.0,0.57037525]
["bitfinex","BTCUSD",1730607560768,9e-07,68526.0,68525.0,0.54514525]
["bitfinex","BTCUSD",1730607561443,9e-07,68526.0,68525.0,0.59183945]
["bitfinex","BTCUSD",1730607561654,9e-07,68526.0,68525.0,0.55414525]
["bitfinex","BTCUSD",1730607561859,9e-07,68526.0,68525.0,0.43389747]
["bitfinex","BTCUSD",1730607562542,9e-07,68526.0,68525.0,0.43557137]
["bitfinex","BTCUSD",1730607562777,0.0754,68533.0,68532.0,0.26086343]
["bitfinex","BTCUSD",1730607562987,0.0754,68533.0,68532.0,0.40666047]
["bitfinex","BTCUSD",1730607563202,0.0704,68533.0,68532.0,0.40666047]
["bitfinex","BTCUSD",1730607563433,0.1188,68533.0,68532.0,0.40166047]
["bitfinex","BTCUSD",1730607563678,0.1188,68533.0,68522.0,0.291874]
["bitfinex","BTCUSD",1730607563679,0.14593,68526.0,68525.0,0.009]
["bitfinex","BTCUSD",1730607563906,0.194349,68517.0,68510.0,0.32677898]
["bitfinex","BTCUSD",1730607564360,0.31459678,68517.0,68510.0,0.10775451]
["bitfinex","BTCUSD",1730607564570,0.32817704,68517.0,68510.0,0.10775451]
["bitfinex","BTCUSD",1730607564789,0.20792926,68517.0,68510.0,0.10775451]
["bitfinex","BTCUSD",1730607565013,0.20792926,68517.0,68510.0,0.25371751]
["bitfinex","BTCUSD",1730607565235,0.20792926,68517.0,68510.0,0.25371651]
["bitfinex","BTCUSD",1730607565452,0.20792926,68517.0,68510.0,0.10775451]
["bitfinex","BTCUSD",1730607565625,0.32817704,68517.0,68516.0,0.0521018]
["bitfinex","BTCUSD",1730607566042,0.32817704,68517.0,68516.0,0.0431018]
["bitfinex","BTCUSD",1730607566278,0.49577164,68517.0,68516.0,0.0431018]
["bitfinex","BTCUSD",1730607566494,0.49577164,68517.0,68516.0,0.007]
["bitfinex","BTCUSD",1730607566495,0.28332926,68517.0,68516.0,0.007]
["bitfinex","BTCUSD",1730607566899,0.28333767,68517.0,68516.0,0.007]
["bitfinex","BTCUSD",1730607568380,0.145957,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607568605,0.25948662,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607568811,0.01358867,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607569238,0.145957,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607569440,0.15954567,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607569663,0.16054567,68513.0,68512.0,0.013636]
["bitfinex","BTCUSD",1730607569906,0.16054567,68513.0,68512.0,0.009636]
["bitfinex","BTCUSD",1730607570348,0.16054567,68513.0,68512.0,0.013636]
["bitfinex","BTCUSD",1730607570516,0.1605572,68513.0,68512.0,0.009636]
["bitfinex","BTCUSD",1730607570963,0.0146002,68513.0,68512.0,0.013636]
["bitfinex","BTCUSD",1730607571190,0.001,68513.0,68512.0,0.013636]
["bitfinex","BTCUSD",1730607571623,0.0136002,68515.0,68512.0,0.005636]
["bitfinex","BTCUSD",1730607571845,0.0136002,68514.0,68512.0,0.151595]
["bitfinex","BTCUSD",1730607572069,0.0146002,68513.0,68512.0,0.159595]
["bitfinex","BTCUSD",1730607572276,0.0146002,68513.0,68512.0,0.013636]
["bitfinex","BTCUSD",1730607572496,0.0136002,68513.0,68512.0,0.005636]
["bitfinex","BTCUSD",1730607572710,0.0136002,68513.0,68512.0,0.001636]
["bitfinex","BTCUSD",1730607572916,0.001,68515.0,68513.0,0.145957]
["bitfinex","BTCUSD",1730607573141,0.001,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730607573359,0.01460474,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730607574058,0.001,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730607574283,0.1238,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730607574489,0.1374102,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730607575813,0.1238,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730607576016,0.1238,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730607576647,0.1238,68517.0,68516.0,0.29274804]
["bitfinex","BTCUSD",1730607576648,0.0754,68517.0,68516.0,0.29274804]
["bitfinex","BTCUSD",1730607577710,0.0754,68517.0,68516.0,0.29574804]
["bitfinex","BTCUSD",1730607578124,0.0754,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1730607578327,0.08901624,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1730607579534,0.08901624,68524.0,68523.0,0.148936]
["bitfinex","BTCUSD",1730607579975,0.08901624,68524.0,68523.0,0.146936]
["bitfinex","BTCUSD",1730607579976,0.10301624,68524.0,68523.0,0.146936]
["bitfinex","BTCUSD",1730607580188,0.0894,68524.0,68523.0,0.149936]
["bitfinex","BTCUSD",1730607580602,0.0894,68524.0,68523.0,0.29573304]
["bitfinex","BTCUSD",1730607580819,0.014,68524.0,68523.0,0.29573304]
["bitfinex","BTCUSD",1730607581029,0.014,68524.0,68523.0,0.39573304]
["bitfinex","BTCUSD",1730607581875,0.0754,68532.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730607582133,0.0754,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730607582345,0.0754,68532.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730607582346,0.08901799,68532.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730607582618,0.01361799,68531.0,68528.0,0.291848]
["bitfinex","BTCUSD",1730607582823,0.01361799,68530.0,68529.0,0.145922]
["bitfinex","BTCUSD",1730607583501,0.29442447,68541.0,68530.0,0.291842]
["bitfinex","BTCUSD",1730607583703,0.01361705,68540.0,68530.0,0.14579704]
["bitfinex","BTCUSD",1730607583909,0.01361705,68540.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730607584134,0.0136166,68539.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730607584338,0.0136166,68540.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730607584560,0.0136166,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730607584776,0.0136166,68539.0,68538.0,0.29170104]
["bitfinex","BTCUSD",1730607584988,0.0484,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730607585862,0.0484,68544.0,68543.0,0.29169004]
["bitfinex","BTCUSD",1730607586074,0.0090209,68547.0,68543.0,0.29169004]
["bitfinex","BTCUSD",1730607586075,0.0090209,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1730607586278,0.0090209,68547.0,68546.0,0.29168404]
["bitfinex","BTCUSD",1730607587525,0.0100209,68547.0,68546.0,0.29968404]
["bitfinex","BTCUSD",1730607588374,0.291702,68563.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730607588581,0.21902447,68557.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730607588786,0.145856,68561.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730607589447,0.145858,68560.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730607589862,0.145858,68560.0,68556.0,0.148864]
["bitfinex","BTCUSD",1730607590064,0.145858,68560.0,68556.0,0.151864]
["bitfinex","BTCUSD",1730607590535,0.000827,68571.0,68566.0,0.1]
["bitfinex","BTCUSD",1730607590747,0.000827,68571.0,68557.0,0.24579704]
["bitfinex","BTCUSD",1730607590748,0.21902447,68569.0,68557.0,0.24579704]
["bitfinex","BTCUSD",1730607590960,0.000827,68571.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730607591174,0.000827,68571.0,68564.0,0.1]
["bitfinex","BTCUSD",1730607591409,0.000827,68571.0,68559.0,0.1]
["bitfinex","BTCUSD",1730607591410,0.000827,68571.0,68559.0,0.24579704]
["bitfinex","BTCUSD",1730607591622,0.146662,68571.0,68561.0,0.1]
["bitfinex","BTCUSD",1730607591839,0.146662,68571.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730607591840,0.000827,68571.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730607592053,0.145839,68569.0,68562.0,0.14579704]
["bitfinex","BTCUSD",1730607592261,0.292498,68571.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730607592262,0.291672,68570.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730607592467,0.14584,68569.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730607592683,0.145836,68570.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730607593063,0.146661,68571.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730607593311,0.292496,68571.0,68567.0,0.003]
["bitfinex","BTCUSD",1730607593525,0.145838,68570.0,68565.0,0.145845]
["bitfinex","BTCUSD",1730607593760,0.000827,68571.0,68565.0,0.007]
["bitfinex","BTCUSD",1730607593971,0.145844,68566.0,68565.0,0.01]
["bitfinex","BTCUSD",1730607594186,0.145844,68566.0,68565.0,0.007]
["bitfinex","BTCUSD",1730607595029,0.145844,68566.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730607595481,0.145847,68565.0,68559.0,0.291718]
["bitfinex","BTCUSD",1730607595685,0.145843,68567.0,68559.0,0.291718]
["bitfinex","BTCUSD",1730607595894,0.000827,68571.0,68564.0,0.145847]
["bitfinex","BTCUSD",1730607595895,0.145839,68569.0,68564.0,0.145847]
["bitfinex","BTCUSD",1730607596105,0.145839,68569.0,68565.0,0.007]
["bitfinex","BTCUSD",1730607596330,0.145841,68568.0,68565.0,0.007]
["bitfinex","BTCUSD",1730607596771,0.291672,68570.0,68562.0,0.291702]
["bitfinex","BTCUSD",1730607597022,0.145839,68569.0,68564.0,0.145848]
["bitfinex","BTCUSD",1730607597231,0.000827,68571.0,68564.0,0.21902447]
["bitfinex","BTCUSD",1730607597441,0.000827,68571.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730607597645,0.000827,68571.0,68560.0,0.58343]
["bitfinex","BTCUSD",1730607597646,0.000827,68571.0,68567.0,0.14584]
["bitfinex","BTCUSD",1730607597877,0.146661,68571.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730607598054,0.000818,68568.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730607598466,0.000818,68568.0,68565.0,0.003]
["bitfinex","BTCUSD",1730607598671,0.000818,68568.0,68566.0,0.145843]
["bitfinex","BTCUSD",1730607599018,0.000818,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730607600571,0.000818,68568.0,68567.0,0.148842]
["bitfinex","BTCUSD",1730607601599,0.000818,68568.0,68567.0,0.155842]
["bitfinex","BTCUSD",1730607602032,0.000818,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730607602438,0.000818,68568.0,68567.0,0.155842]
["bitfinex","BTCUSD",1730607602652,0.000818,68568.0,68567.0,0.152842]
["bitfinex","BTCUSD",1730607602853,0.000818,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730607603054,0.000818,68568.0,68567.0,0.003]
["bitfinex","BTCUSD",1730607603262,0.000818,68568.0,68567.0,0.007]
["bitfinex","BTCUSD",1730607603682,0.000818,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607603893,0.000818,68568.0,68567.0,0.152842]
["bitfinex","BTCUSD",1730607604522,0.000818,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730607605343,0.000818,68568.0,68567.0,0.152842]
["bitfinex","BTCUSD",1730607605751,0.000818,68568.0,68567.0,0.155842]
["bitfinex","BTCUSD",1730607605953,0.000818,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1730607606163,0.000818,68568.0,68565.0,0.437535]
["bitfinex","BTCUSD",1730607606373,0.000818,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607606578,0.000818,68568.0,68567.0,0.155842]
["bitfinex","BTCUSD",1730607606784,0.01692406,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607606989,0.16276406,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607607225,0.30094671,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607607636,0.28484065,68568.0,68567.0,0.003]
["bitfinex","BTCUSD",1730607608260,0.28984065,68568.0,68567.0,0.003]
["bitfinex","BTCUSD",1730607608874,0.28984065,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607609088,0.29484065,68568.0,68567.0,0.01]
["bitfinex","BTCUSD",1730607609283,0.29484065,68568.0,68567.0,0.007]
["bitfinex","BTCUSD",1730607609487,0.29484065,68568.0,68555.0,0.21902447]
["bitfinex","BTCUSD",1730607609488,0.145863,68558.0,68555.0,0.21902447]
["bitfinex","BTCUSD",1730607609693,0.145866,68556.0,68555.0,0.21902447]
["bitfinex","BTCUSD",1730607609908,0.01358265,68556.0,68555.0,0.21902447]
["bitfinex","BTCUSD",1730607610124,0.29172,68559.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730607610125,0.145869,68555.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730607610355,0.01358265,68554.0,68553.0,0.14579704]
["bitfinex","BTCUSD",1730607610568,0.05869951,68554.0,68553.0,0.14579704]
["bitfinex","BTCUSD",1730607610789,0.01358265,68554.0,68553.0,0.14579704]
["bitfinex","BTCUSD",1730607611392,0.01358265,68554.0,68553.0,0.29166904]
["bitfinex","BTCUSD",1730607611594,0.01358265,68554.0,68553.0,0.29866904]
["bitfinex","BTCUSD",1730607612424,0.01358265,68554.0,68553.0,0.30166904]
["bitfinex","BTCUSD",1730607613050,0.01362659,68554.0,68553.0,0.30166904]
["bitfinex","BTCUSD",1730607613667,0.17544545,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607613886,0.35704437,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607614105,0.40434437,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607614572,0.40934437,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607616955,0.39571778,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607617165,0.50798181,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607618362,0.51298181,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607618989,0.51297929,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607619199,0.51497929,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607619823,0.51297929,68554.0,68553.0,0.01]
["bitfinex","BTCUSD",1730607620040,0.51297929,68554.0,68553.0,0.007]
["bitfinex","BTCUSD",1730607620235,0.51297929,68554.0,68553.0,0.008]
["bitfinex","BTCUSD",1730607620437,0.51297929,68554.0,68553.0,0.001]
["bitfinex","BTCUSD",1730607620675,0.66077633,68554.0,68553.0,0.001]
["bitfinex","BTCUSD",1730607620896,0.66677633,68554.0,68553.0,0.002]
["bitfinex","BTCUSD",1730607621108,0.66677633,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607621304,0.65877633,68554.0,68553.0,0.002638]
["bitfinex","BTCUSD",1730607621511,0.56015895,68554.0,68553.0,0.002638]
["bitfinex","BTCUSD",1730607621711,0.56615895,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607621936,0.56815895,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607622590,1.07670895,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607623059,1.07870895,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607623240,1.07670895,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607623606,1.22452203,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607623773,1.22252203,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607624149,1.22452203,68554.0,68553.0,0.003638]
["bitfinex","BTCUSD",1730607624799,0.232795,68542.0,68541.0,0.21902447]
["bitfinex","BTCUSD",1730607625006,0.37167425,68542.0,68541.0,0.21902447]
["bitfinex","BTCUSD",1730607625218,0.51350055,68542.0,68541.0,0.21902447]
["bitfinex","BTCUSD",1730607625386,0.145915,68533.0,68524.0,0.21902447]
["bitfinex","BTCUSD",1730607625594,0.27979425,68533.0,68524.0,0.36495647]
["bitfinex","BTCUSD",1730607625816,0.145926,68528.0,68524.0,0.21902447]
["bitfinex","BTCUSD",1730607625970,0.145926,68528.0,68525.0,0.1]
["bitfinex","BTCUSD",1730607626173,0.291834,68532.0,68525.0,0.1]
["bitfinex","BTCUSD",1730607626420,0.145924,68529.0,68525.0,0.245931]
["bitfinex","BTCUSD",1730607627223,0.145924,68529.0,68525.0,0.248931]
["bitfinex","BTCUSD",1730607627766,0.145922,68530.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730607627918,0.001,68529.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730607628547,0.145922,68530.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730607629161,0.20172278,68530.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730607629394,0.145922,68530.0,68526.0,0.148929]
["bitfinex","BTCUSD",1730607629585,0.145922,68530.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730607629819,0.145919,68531.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730607630118,0.29182,68536.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730607630119,0.001,68530.0,68528.0,0.14579704]
["bitfinex","BTCUSD",1730607630347,0.001,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730607630533,0.001,68530.0,68529.0,0.29172004]
["bitfinex","BTCUSD",1730607630689,0.145911,68535.0,68530.0,0.17515]
["bitfinex","BTCUSD",1730607631105,0.001,68531.0,68530.0,0.17515]
["bitfinex","BTCUSD",1730607631657,0.0136163,68534.0,68530.0,0.02923]
["bitfinex","BTCUSD",1730607631915,0.0136163,68534.0,68532.0,0.02923]
["bitfinex","BTCUSD",1730607631916,0.19317758,68534.0,68532.0,0.02923]
["bitfinex","BTCUSD",1730607632112,0.17956128,68534.0,68532.0,0.02923]
["bitfinex","BTCUSD",1730607632543,0.17956128,68534.0,68533.0,0.00258369]
["bitfinex","BTCUSD",1730607632749,0.19317931,68534.0,68533.0,0.00258369]
["bitfinex","BTCUSD",1730607632962,0.17956128,68534.0,68533.0,0.03181369]
["bitfinex","BTCUSD",1730607633232,0.19317931,68534.0,68533.0,0.03181369]
["bitfinex","BTCUSD",1730607633668,0.17956128,68534.0,68533.0,0.03181369]
["bitfinex","BTCUSD",1730607633872,0.145914,68534.0,68533.0,0.00258369]
["bitfinex","BTCUSD",1730607634091,0.01362021,68534.0,68533.0,0.02923]
["bitfinex","BTCUSD",1730607634300,0.001,68534.0,68533.0,0.03881369]
["bitfinex","BTCUSD",1730607634594,0.001,68534.0,68533.0,0.03623]
["bitfinex","BTCUSD",1730607635462,0.001,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607635667,0.001,68534.0,68533.0,0.185145]
["bitfinex","BTCUSD",1730607635888,0.001,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607636122,0.001,68534.0,68533.0,0.185145]
["bitfinex","BTCUSD",1730607637007,0.05825986,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607637214,0.07189268,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607637443,0.21780468,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607638118,0.07189268,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607639732,0.01463282,68534.0,68533.0,0.185145]
["bitfinex","BTCUSD",1730607640190,0.16054482,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607640633,0.01463282,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607641488,0.16054482,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607641907,0.19428314,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607642818,0.16054482,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607643456,0.01463282,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607643666,0.16054482,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607644323,0.2807926,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607647664,0.01463282,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607647869,0.16054482,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607649543,0.16058412,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607651014,0.01467212,68534.0,68533.0,0.03923]
["bitfinex","BTCUSD",1730607651221,0.01467212,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607651222,0.16058412,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607653333,0.146912,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607653508,0.16059201,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607654539,0.01468001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607654952,0.16059201,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607656561,0.01468001,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607656907,0.01468001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607657363,0.01468001,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607657572,0.01468001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607657952,0.01468001,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607658928,0.01468001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607660243,0.001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607660998,0.146912,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607661114,0.001,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607661739,0.001,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607661958,0.01468354,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607662363,0.01468354,68534.0,68533.0,0.33923]
["bitfinex","BTCUSD",1730607662803,0.01468354,68534.0,68533.0,0.485145]
["bitfinex","BTCUSD",1730607665620,0.01468354,68534.0,68533.0,0.63094204]
["bitfinex","BTCUSD",1730607666459,0.001,68534.0,68533.0,0.63094204]
["bitfinex","BTCUSD",1730607666871,0.001,68534.0,68533.0,0.69618391]
["bitfinex","BTCUSD",1730607667096,0.001,68534.0,68533.0,0.85678536]
["bitfinex","BTCUSD",1730607667463,0.001,68534.0,68533.0,0.69618391]
["bitfinex","BTCUSD",1730607667882,0.001,68534.0,68533.0,0.79153729]
["bitfinex","BTCUSD",1730607668093,0.001,68534.0,68533.0,0.7915331]
["bitfinex","BTCUSD",1730607668974,0.001,68534.0,68533.0,0.7931711]
["bitfinex","BTCUSD",1730607669186,0.001,68534.0,68533.0,0.8931711]
["bitfinex","BTCUSD",1730607669867,0.001,68534.0,68533.0,0.95840977]
["bitfinex","BTCUSD",1730607670490,0.001,68534.0,68533.0,0.95840567]
["bitfinex","BTCUSD",1730607672497,0.001,68534.0,68533.0,0.79781461]
["bitfinex","BTCUSD",1730607672761,0.001,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607673633,0.01466791,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607676117,0.001,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607676734,0.001,68534.0,68533.0,0.73983506]
["bitfinex","BTCUSD",1730607680936,0.001,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607681152,0.001,68534.0,68533.0,0.73983407]
["bitfinex","BTCUSD",1730607683546,0.01467154,68534.0,68533.0,0.73983407]
["bitfinex","BTCUSD",1730607684632,0.001,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607684843,0.01467404,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607685061,0.01467404,68534.0,68533.0,0.7398393]
["bitfinex","BTCUSD",1730607685470,0.001,68534.0,68533.0,0.7398393]
["bitfinex","BTCUSD",1730607685695,0.01467585,68534.0,68533.0,0.7398393]
["bitfinex","BTCUSD",1730607685885,0.001,68534.0,68533.0,0.7398393]
["bitfinex","BTCUSD",1730607686100,0.01467574,68534.0,68533.0,0.7398393]
["bitfinex","BTCUSD",1730607691924,0.01467574,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607692174,0.01467574,68534.0,68533.0,0.73984934]
["bitfinex","BTCUSD",1730607692411,0.001,68534.0,68533.0,0.73258004]
["bitfinex","BTCUSD",1730607692637,0.01468705,68534.0,68533.0,0.80508712]
["bitfinex","BTCUSD",1730607692841,0.01468705,68534.0,68533.0,0.96565985]
["bitfinex","BTCUSD",1730607693523,0.01468705,68534.0,68533.0,0.97729143]
["bitfinex","BTCUSD",1730607693732,0.01468705,68534.0,68533.0,0.96565985]
["bitfinex","BTCUSD",1730607693937,0.01468705,68534.0,68533.0,0.97729143]
["bitfinex","BTCUSD",1730607694147,0.01468705,68534.0,68533.0,0.96565985]
["bitfinex","BTCUSD",1730607694374,0.01468705,68534.0,68533.0,0.97729143]
["bitfinex","BTCUSD",1730607694583,0.01468705,68534.0,68533.0,0.96565985]
["bitfinex","BTCUSD",1730607695003,0.01468705,68534.0,68533.0,0.99904982]
["bitfinex","BTCUSD",1730607695004,0.001,68534.0,68533.0,0.99904982]
["bitfinex","BTCUSD",1730607695436,0.001,68534.0,68533.0,0.91205361]
["bitfinex","BTCUSD",1730607695710,0.001,68534.0,68533.0,0.89315277]
["bitfinex","BTCUSD",1730607695944,0.001,68534.0,68533.0,0.9120503]
["bitfinex","BTCUSD",1730607696366,0.001,68534.0,68533.0,0.99904343]
["bitfinex","BTCUSD",1730607696580,0.001,68534.0,68533.0,0.9120503]
["bitfinex","BTCUSD",1730607697020,0.001,68534.0,68533.0,0.99904253]
["bitfinex","BTCUSD",1730607697477,0.001,68534.0,68533.0,0.9120503]
["bitfinex","BTCUSD",1730607699013,0.001,68534.0,68533.0,1.0399503]
["bitfinex","BTCUSD",1730607699257,0.001,68534.0,68533.0,1.02105277]
["bitfinex","BTCUSD",1730607699475,0.001,68534.0,68533.0,1.03994878]
["bitfinex","BTCUSD",1730607700376,0.001,68534.0,68533.0,1.03694878]
["bitfinex","BTCUSD",1730607700795,0.001,68534.0,68533.0,1.03994878]
["bitfinex","BTCUSD",1730607701039,0.001,68534.0,68533.0,1.03694878]
["bitfinex","BTCUSD",1730607701240,0.001,68534.0,68533.0,1.03994878]
["bitfinex","BTCUSD",1730607701449,0.21902447,68544.0,68543.0,0.175123]
["bitfinex","BTCUSD",1730607701657,0.23269578,68544.0,68543.0,0.37168474]
["bitfinex","BTCUSD",1730607701877,0.01367131,68544.0,68543.0,0.37168474]
["bitfinex","BTCUSD",1730607702110,0.01367131,68544.0,68543.0,0.32818744]
["bitfinex","BTCUSD",1730607702971,0.21984347,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730607703478,0.01448839,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730607704354,0.01448839,68553.0,68552.0,0.148874]
["bitfinex","BTCUSD",1730607705010,0.01448839,68553.0,68552.0,0.155874]
["bitfinex","BTCUSD",1730607706640,0.000819,68553.0,68552.0,0.155874]
["bitfinex","BTCUSD",1730607706872,0.01448209,68553.0,68552.0,0.155874]
["bitfinex","BTCUSD",1730607708655,0.01448209,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1730607708911,0.16035409,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1730607713958,0.146691,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1730607714189,0.16034969,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1730607714416,0.16034969,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607716841,0.16034969,68553.0,68552.0,0.004638]
["bitfinex","BTCUSD",1730607717051,0.16034969,68553.0,68552.0,0.001638]
["bitfinex","BTCUSD",1730607717277,0.16034969,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607717492,0.16034969,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607717730,0.146691,68553.0,68552.0,0.004638]
["bitfinex","BTCUSD",1730607717939,0.16035108,68553.0,68552.0,0.001638]
["bitfinex","BTCUSD",1730607718155,0.16035108,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607718362,0.16035108,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607718651,0.16035108,68553.0,68552.0,0.004638]
["bitfinex","BTCUSD",1730607718869,0.16035108,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607719498,0.16035108,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607719907,0.16035108,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607720115,0.16035108,68553.0,68552.0,0.001638]
["bitfinex","BTCUSD",1730607720546,0.25016523,68553.0,68552.0,0.004638]
["bitfinex","BTCUSD",1730607720781,0.23650515,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607720993,0.25016843,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607721490,0.29596843,68553.0,68552.0,0.004638]
["bitfinex","BTCUSD",1730607721921,0.29596843,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607722436,0.37596843,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607722632,0.37596843,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607722865,0.37596843,68553.0,68552.0,0.011638]
["bitfinex","BTCUSD",1730607723285,0.37596843,68553.0,68552.0,0.001638]
["bitfinex","BTCUSD",1730607723493,0.37596843,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607723725,0.37596843,68553.0,68552.0,0.009638]
["bitfinex","BTCUSD",1730607723926,0.37597407,68553.0,68552.0,0.009638]
["bitfinex","BTCUSD",1730607724053,0.37597407,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607724502,0.37597407,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607725799,0.29115992,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607728256,0.29815992,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607728909,0.37709431,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607729142,0.29815992,68553.0,68552.0,0.008638]
["bitfinex","BTCUSD",1730607729354,0.29815992,68553.0,68552.0,0.006638]
["bitfinex","BTCUSD",1730607729792,0.41303889,68553.0,68552.0,0.007638]
["bitfinex","BTCUSD",1730607730039,0.63777032,68553.0,68552.0,0.007638]
["bitfinex","BTCUSD",1730607730276,0.63777032,68553.0,68552.0,0.002638]
["bitfinex","BTCUSD",1730607730277,0.70334793,68553.0,68552.0,0.002638]
["bitfinex","BTCUSD",1730607730497,0.77059876,68553.0,68552.0,0.002638]
["bitfinex","BTCUSD",1730607730705,0.77059876,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607731142,0.7705938,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607731362,0.6831586,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607731598,0.68315362,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607732267,0.70332915,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607732505,0.77056692,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607732754,0.68313172,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607733872,0.77053395,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607734140,1.28109395,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607734604,1.22206363,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607734829,1.23571145,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607735068,1.23571148,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607735314,1.14830925,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607736354,1.14630925,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607736575,1.01801626,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607736780,1.03143028,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607737396,1.09895006,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607738218,1.03343028,68553.0,68552.0,0.003638]
["bitfinex","BTCUSD",1730607739267,1.03343028,68553.0,68534.0,0.24825447]
["bitfinex","BTCUSD",1730607739268,0.14591,68535.0,68534.0,0.24825447]
["bitfinex","BTCUSD",1730607739481,0.23849224,68535.0,68534.0,0.24825447]
["bitfinex","BTCUSD",1730607739902,0.23849224,68535.0,68534.0,0.02923]
["bitfinex","BTCUSD",1730607740580,0.23849224,68535.0,68534.0,0.03623]
["bitfinex","BTCUSD",1730607740788,0.23849224,68535.0,68534.0,0.03923]
["bitfinex","BTCUSD",1730607740999,0.27222121,68535.0,68534.0,0.03923]
["bitfinex","BTCUSD",1730607741209,0.23849224,68535.0,68534.0,0.03923]
["bitfinex","BTCUSD",1730607742297,0.28529224,68535.0,68534.0,0.03923]
["bitfinex","BTCUSD",1730607742509,0.36922663,68535.0,68534.0,0.03923]
["bitfinex","BTCUSD",1730607742726,0.44972663,68535.0,68534.0,0.01]
["bitfinex","BTCUSD",1730607743156,0.88135224,68535.0,68534.0,0.01]
["bitfinex","BTCUSD",1730607743356,1.10411237,68535.0,68534.0,0.01]
["bitfinex","BTCUSD",1730607743592,0.005,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607743798,0.16455985,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607745996,0.16454724,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607746210,0.16554724,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607746417,0.146912,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607746639,0.16054878,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607746865,0.31037452,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607747300,0.30737452,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607748188,0.30245652,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607748396,0.15663078,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607749565,0.15763078,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607749800,0.15663078,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607750013,0.15663078,68534.0,68533.0,0.305638]
["bitfinex","BTCUSD",1730607750227,0.15763078,68534.0,68533.0,0.305638]
["bitfinex","BTCUSD",1730607750452,0.15763078,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607750669,0.15763078,68534.0,68533.0,0.304638]
["bitfinex","BTCUSD",1730607751521,0.15663078,68534.0,68533.0,0.304638]
["bitfinex","BTCUSD",1730607751714,0.25740799,68534.0,68533.0,0.304638]
["bitfinex","BTCUSD",1730607752467,0.25740799,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607752692,0.15663078,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607752928,0.15763078,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607753422,0.143994,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607753648,0.15764334,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607754626,0.30346908,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607755542,0.30346908,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607755752,0.30346908,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607755977,0.30246908,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607756207,0.30346908,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607756747,0.15764334,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607757416,0.143994,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607757639,0.15765222,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607760724,0.15766621,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607761234,0.15848521,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607764113,0.144813,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607764337,0.1584888,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607767899,0.15849407,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607770563,0.16349407,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607770775,0.24242846,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607770976,0.3882542,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607771391,0.30931981,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607771618,0.38826024,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607772240,0.30932585,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607773081,0.38826024,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607773890,0.39026024,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607774099,0.38826024,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607774949,0.37457313,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607775162,0.38826196,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607776856,0.52166196,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607777064,0.63456924,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607777273,1.07969664,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607779147,1.22349368,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607779354,1.29113067,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607779567,1.22549368,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607780263,1.31273715,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607780924,1.31273715,68534.0,68533.0,0.301638]
["bitfinex","BTCUSD",1730607781356,1.31473715,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607781575,1.31373715,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607782012,1.3137245,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607782445,1.31400441,68534.0,68533.0,0.302638]
["bitfinex","BTCUSD",1730607782865,1.31800441,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607783090,1.23048103,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607784586,1.31798329,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607785231,1.23048103,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607785652,1.31798069,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607787066,1.3179744,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607789676,1.18500635,68534.0,68533.0,0.303638]
["bitfinex","BTCUSD",1730607790167,0.1354,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607790376,1.23389782,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607790607,1.19015739,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607791305,1.19215739,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607791540,1.31258939,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607791746,1.233655,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607793922,1.27737087,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607796404,1.233655,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607797988,1.106255,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607798629,1.1062361,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607798893,1.1082361,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607799317,1.1062361,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607799745,1.1082361,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607801746,1.09457882,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607801962,1.10824054,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607802632,1.15192635,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607802873,1.10824054,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607803097,1.15192646,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607804215,1.10824054,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607804618,1.151925,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607807672,1.15363204,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607808722,1.13997032,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607808939,1.15364568,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607809829,1.15164568,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607811853,1.03521368,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607812729,1.03521629,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607814105,0.80548486,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607814320,0.76009336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607814529,0.76509336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607814706,0.76009336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607815158,0.76509336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607817090,0.9059191,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607817302,0.76009336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607819526,0.75509336,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607820177,0.75508908,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607821033,0.84402347,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607821248,0.98984921,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607822135,0.84402347,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607823665,0.83034978,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607823895,0.84401938,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607825413,0.83901938,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607826083,0.76008499,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607826952,0.75508499,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607829088,0.76008499,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607831320,0.75508499,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607831533,0.75508256,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607831748,0.75508256,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730607832838,0.75508256,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607833483,0.80043442,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607835105,0.78676725,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607835332,0.80043472,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607835774,0.75508286,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607836004,0.67614847,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607840476,0.75508286,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607841451,0.83402185,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607842140,0.75508746,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607843027,0.9009132,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607843702,0.75508746,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607843946,0.75509342,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607848102,0.67615903,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607848324,0.75509342,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607849454,0.7550953,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607852208,0.74141539,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607852411,0.75509305,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607855936,0.75509248,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607859672,0.75509418,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607862129,0.75309418,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607862577,0.75309418,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607862788,0.74909418,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607863004,0.75209418,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607863224,0.51356,68530.0,68529.0,0.049938]
["bitfinex","BTCUSD",1730607863498,0.52724094,68530.0,68529.0,0.19573504]
["bitfinex","BTCUSD",1730607864373,0.52724094,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607864374,0.67316194,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607865668,0.52724094,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607867349,0.52724024,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607870585,0.67316124,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607870807,0.67016124,68530.0,68529.0,0.14843504]
["bitfinex","BTCUSD",1730607871030,0.67016124,68530.0,68529.0,0.14743504]
["bitfinex","BTCUSD",1730607871252,0.67016124,68530.0,68529.0,0.15443504]
["bitfinex","BTCUSD",1730607871689,0.52424024,68530.0,68529.0,0.15443504]
["bitfinex","BTCUSD",1730607871903,0.67016124,68530.0,68529.0,0.15443504]
["bitfinex","BTCUSD",1730607872380,0.67016124,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607873854,0.656481,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607874089,0.67016024,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607879447,0.52423924,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607879683,0.67016024,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607884432,0.67016264,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607887948,0.656481,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607888217,0.67016305,68530.0,68529.0,0.15743504]
["bitfinex","BTCUSD",1730607893436,0.87829744,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607894527,0.95723183,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607894739,0.87829744,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607894963,0.95723183,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607895202,1.11505757,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607895644,1.16050568,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607895848,1.24806649,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607896045,1.24806649,68530.0,68529.0,0.008638]
["bitfinex","BTCUSD",1730607896256,1.24806649,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607896488,1.24806649,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607896489,1.1787042,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607896900,1.1787042,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607897101,1.1807042,68530.0,68529.0,0.011638]
["bitfinex","BTCUSD",1730607897389,1.1807042,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607897579,1.1807042,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607897782,1.1837042,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607898224,1.1887042,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607898421,1.12105757,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607899421,1.16479717,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607899785,1.16479632,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607901783,0.97523183,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607903104,0.97223183,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607903776,0.97523183,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607903988,0.97023183,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607904197,0.97023183,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607904198,0.96154978,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607904423,0.97520654,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607904649,0.97520593,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607904921,1.08304921,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607905126,1.08004921,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607905561,1.08304921,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607905765,0.89627154,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607906428,0.89327154,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607906869,0.97020593,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607907308,0.97520593,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607907534,1.11603167,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607907748,1.12103167,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607908194,1.11603167,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607908407,1.11803167,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607908907,1.11603167,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607909335,1.11603167,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607909336,1.11303167,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607909548,1.11603167,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607909985,1.11602821,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607910202,1.11302821,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607910414,1.11302821,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607910415,1.11802821,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607910625,0.97220247,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607911050,0.97520247,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607911485,0.96154978,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607911699,0.97520263,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607911934,0.89626824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607912149,0.89326824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607912603,0.89626824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607913046,0.89326824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607913298,0.89626824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607913510,0.89126824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607913774,0.89326824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607914227,0.89626824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607914435,0.97520263,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607915491,0.97220263,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607915704,0.88826824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607915925,0.89626824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607916137,0.76206824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607916372,0.83800263,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607916589,0.83800263,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607916843,0.75906824,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607917070,0.75906824,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607917294,0.76206824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607917505,0.76706824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607917731,0.76206824,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607917946,0.68313385,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607918592,0.68013385,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607918811,0.67814112,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607919028,0.68314112,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607919241,0.68014112,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607919465,0.67514112,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607919679,0.67514112,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730607920107,0.67514112,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607920299,0.67014112,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607920539,0.67314112,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607921879,0.75207551,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607922521,0.75208715,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607923856,0.67315276,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607926065,0.659481,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607926291,0.67315521,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607927191,0.659481,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607927381,0.75208741,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607928327,0.67315302,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607929664,0.659481,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607929883,0.67314859,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607933367,0.67314616,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607937074,0.659481,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607937295,0.6731458,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607937513,0.67314602,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607941034,0.80688426,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607942754,0.88581865,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607944320,0.75208041,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607948557,0.75209458,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607948774,0.73841539,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607949005,0.75209473,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607952083,0.73841539,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607952322,0.75209762,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607955881,0.73841539,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607956098,0.75209936,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607959453,0.73841539,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607959667,0.75209972,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607959911,0.79372435,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607960334,0.75209986,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607960542,0.67316547,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607961867,0.67316547,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607962075,0.67316547,68530.0,68529.0,0.005638]
["bitfinex","BTCUSD",1730607962305,0.659481,68530.0,68529.0,0.005638]
["bitfinex","BTCUSD",1730607962521,0.67016563,68530.0,68529.0,0.005638]
["bitfinex","BTCUSD",1730607962741,0.67016563,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730607962964,0.67016563,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730607964061,0.67016563,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607969750,0.6701664,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607972845,0.67016602,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607976549,0.67016577,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607980106,0.67016595,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607982644,0.656481,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607982878,0.67016646,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607983330,0.52424546,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607984220,0.67016646,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607987363,0.67016682,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607991109,0.656481,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607991347,0.67016736,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607991571,0.67016718,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730607994886,0.67016715,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730608002411,0.656481,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730608002621,0.67016483,68530.0,68529.0,0.004638]
["bitfinex","BTCUSD",1730608005183,0.67016483,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730608005595,0.67016483,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608007117,0.67116483,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608009668,0.657481,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608009847,0.67116043,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608010993,0.72026043,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608013197,0.706581,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608013411,0.72025868,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608013855,1.02581881,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608014293,1.06959477,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608014506,1.02581881,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608016735,1.0258168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608017451,1.06959276,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608017683,1.0258168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608019409,1.06957371,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608019883,1.0308168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608020798,1.0308168,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730608021023,1.0318168,68530.0,68529.0,0.001638]
["bitfinex","BTCUSD",1730608021253,1.0318168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608022323,1.09944254,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608022550,1.09744254,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608022995,1.12136872,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608023679,1.0338168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608024549,1.09742114,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608025709,1.0318168,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608026171,1.03381152,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608026613,1.03181152,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608027530,1.07553779,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608027749,1.22133483,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608028399,1.22333483,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608029780,1.22333539,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608030227,1.20966444,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608030447,1.22333566,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608031544,1.17960946,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608031751,1.22333282,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608033265,1.20966153,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608033487,1.22333358,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608035036,1.22133358,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608036336,1.22133536,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608036804,1.22133791,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608037242,1.22333791,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608037462,1.17961277,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608040316,1.17961631,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608041708,1.24520403,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608043055,1.24020403,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608043275,1.24320403,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608043728,1.2432096,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608044165,1.22952589,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608044390,1.28865204,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608045765,1.28868886,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608046420,1.22306432,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608047303,0.78823495,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608047519,0.72760715,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608047749,0.79323801,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608047981,0.8721724,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608048899,0.80654154,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608049364,0.85614154,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608050457,0.94364093,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608051119,0.85614154,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608052448,0.94364093,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608052676,1.08946667,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608054212,1.08947532,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608056394,1.00197593,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608058427,1.11135017,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608058651,0.96552443,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608058873,0.85615019,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608059507,0.96052443,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608059742,0.96552443,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608061461,0.96552502,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608061743,1.11135076,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608061958,1.11335076,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608062410,1.11135076,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608063493,1.00197652,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608065231,1.00197621,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608066291,1.00197616,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608068280,1.0019761,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608073543,0.96069078,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608078686,0.84615036,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608078899,0.80070792,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608079114,0.78701539,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608079325,0.79570813,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608081374,0.74610813,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608081589,0.7461085,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608082011,0.83373925,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608082230,0.66717411,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608082458,0.7461085,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608085126,0.83373841,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608085352,0.7461085,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608085565,0.83373745,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608086650,0.83373669,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608086864,0.7498023,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608087080,0.66717335,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608087367,0.74610774,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608089296,0.83373669,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608089949,0.83455569,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608091057,0.82086334,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608092082,0.83455262,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608094993,0.82955262,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608095198,0.74692367,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608095636,0.82086334,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608098889,0.81586334,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608099748,0.6493,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608099996,0.71000048,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608100274,0.6443,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608101789,0.657979,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608103070,0.65797623,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608103299,0.73691062,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608105792,0.73690542,68530.0,68529.0,0.051538]
["bitfinex","BTCUSD",1730608112214,0.73690542,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608113590,0.65797103,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730608113812,0.65797103,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608116908,0.6579701,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608120190,0.6443,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608120435,0.65797312,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608120863,0.65297312,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608123790,0.6393,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608123997,0.65297328,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608124444,0.65297336,68530.0,68529.0,0.132838]
["bitfinex","BTCUSD",1730608125629,0.65297336,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608127319,0.6393,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608127731,0.65297705,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608131120,0.6393,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608131328,0.65298443,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608134955,0.6393,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608135171,0.65298515,68530.0,68529.0,0.27863504]
["bitfinex","BTCUSD",1730608136446,0.65298515,68530.0,68529.0,0.19733504]
["bitfinex","BTCUSD",1730608138833,0.65298515,68530.0,68529.0,0.39733504]
["bitfinex","BTCUSD",1730608139758,0.50706415,68530.0,68529.0,0.39733504]
["bitfinex","BTCUSD",1730608139987,0.65298515,68530.0,68529.0,0.39733504]
["bitfinex","BTCUSD",1730608140216,0.50706415,68530.0,68529.0,0.39733504]
["bitfinex","BTCUSD",1730608142660,0.50706415,68530.0,68529.0,0.62585804]
["bitfinex","BTCUSD",1730608142896,0.50706415,68530.0,68529.0,0.66234268]
["bitfinex","BTCUSD",1730608143350,0.50706415,68530.0,68529.0,0.67396719]
["bitfinex","BTCUSD",1730608143597,0.50506415,68530.0,68529.0,0.66034268]
["bitfinex","BTCUSD",1730608144035,0.50505922,68530.0,68529.0,0.66307804]
["bitfinex","BTCUSD",1730608144244,0.50505922,68530.0,68529.0,0.66734255]
["bitfinex","BTCUSD",1730608144471,0.50505911,68530.0,68529.0,0.65607804]
["bitfinex","BTCUSD",1730608144678,0.50505911,68530.0,68529.0,0.66334247]
["bitfinex","BTCUSD",1730608144885,0.50505911,68530.0,68529.0,0.81392893]
["bitfinex","BTCUSD",1730608145094,0.50505911,68530.0,68529.0,0.77034247]
["bitfinex","BTCUSD",1730608145303,0.50505911,68530.0,68529.0,0.81391974]
["bitfinex","BTCUSD",1730608145725,0.50505193,68530.0,68529.0,0.81891974]
["bitfinex","BTCUSD",1730608145934,0.50505193,68530.0,68529.0,0.78969974]
["bitfinex","BTCUSD",1730608146560,0.491379,68530.0,68529.0,0.78969974]
["bitfinex","BTCUSD",1730608146982,0.491379,68530.0,68529.0,0.74612247]
["bitfinex","BTCUSD",1730608147405,0.491379,68530.0,68529.0,0.81150216]
["bitfinex","BTCUSD",1730608148244,0.491379,68530.0,68529.0,0.74612247]
["bitfinex","BTCUSD",1730608149068,0.491379,68530.0,68529.0,0.99401585]
["bitfinex","BTCUSD",1730608149270,0.491379,68530.0,68529.0,0.9119002]
["bitfinex","BTCUSD",1730608149472,0.491379,68530.0,68529.0,0.99901585]
["bitfinex","BTCUSD",1730608149682,0.491379,68530.0,68529.0,0.9119002]
["bitfinex","BTCUSD",1730608150100,0.491379,68530.0,68529.0,1.02079476]
["bitfinex","BTCUSD",1730608150308,0.491379,68530.0,68529.0,0.99895311]
["bitfinex","BTCUSD",1730608150520,0.491379,68530.0,68529.0,1.01057697]
["bitfinex","BTCUSD",1730608150737,0.491379,68530.0,68529.0,1.00445845]
["bitfinex","BTCUSD",1730608150962,0.491379,68530.0,68529.0,1.02205459]
["bitfinex","BTCUSD",1730608151185,0.491379,68530.0,68529.0,1.03367845]
["bitfinex","BTCUSD",1730608151423,0.000819,68533.0,68529.0,1.03367845]
["bitfinex","BTCUSD",1730608151424,0.000819,68533.0,68532.0,0.285137]
["bitfinex","BTCUSD",1730608151632,0.21902447,68552.0,68551.0,0.194976]
["bitfinex","BTCUSD",1730608151842,0.21902447,68552.0,68551.0,0.34077304]
["bitfinex","BTCUSD",1730608152054,0.000819,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730608152282,0.000819,68553.0,68552.0,0.29458815]
["bitfinex","BTCUSD",1730608152491,0.000819,68553.0,68552.0,0.29167104]
["bitfinex","BTCUSD",1730608152726,0.000819,68553.0,68552.0,0.14579704]
["bitfinex","BTCUSD",1730608152936,0.000819,68553.0,68552.0,0.29458818]
["bitfinex","BTCUSD",1730608153147,0.000819,68553.0,68552.0,0.29167104]
["bitfinex","BTCUSD",1730608153827,0.000819,68553.0,68552.0,0.29467104]
["bitfinex","BTCUSD",1730608154039,0.000819,68553.0,68552.0,0.30067104]
["bitfinex","BTCUSD",1730608155099,0.000819,68553.0,68552.0,0.15479704]
["bitfinex","BTCUSD",1730608155732,0.000819,68553.0,68552.0,0.18401704]
["bitfinex","BTCUSD",1730608156815,0.000819,68553.0,68552.0,0.32989104]
["bitfinex","BTCUSD",1730608157911,0.000819,68553.0,68552.0,0.18401704]
["bitfinex","BTCUSD",1730608158128,0.1436871,68553.0,68552.0,0.009]
["bitfinex","BTCUSD",1730608158344,0.30317263,68553.0,68552.0,0.009]
["bitfinex","BTCUSD",1730608158558,0.2895591,68553.0,68552.0,0.009]
["bitfinex","BTCUSD",1730608158789,0.30317378,68553.0,68552.0,0.009]
["bitfinex","BTCUSD",1730608159012,0.31678875,68553.0,68552.0,0.003]
["bitfinex","BTCUSD",1730608159436,0.30212065,68553.0,68552.0,0.009]
["bitfinex","BTCUSD",1730608159651,0.30212065,68553.0,68552.0,0.006]
["bitfinex","BTCUSD",1730608159865,0.30212065,68553.0,68552.0,0.003]
["bitfinex","BTCUSD",1730608160138,0.30212065,68553.0,68552.0,0.004]
["bitfinex","BTCUSD",1730608160598,0.30212065,68553.0,68552.0,0.005]
["bitfinex","BTCUSD",1730608163826,0.29879194,68553.0,68552.0,0.005]
["bitfinex","BTCUSD",1730608164698,0.29879194,68553.0,68552.0,0.004]
["bitfinex","BTCUSD",1730608165132,0.29879194,68553.0,68552.0,0.005]
["bitfinex","BTCUSD",1730608165359,0.145889,68545.0,68542.0,0.21902447]
["bitfinex","BTCUSD",1730608165618,0.291757,68550.0,68543.0,0.14871469]
["bitfinex","BTCUSD",1730608165848,0.145882,68549.0,68543.0,0.17501704]
["bitfinex","BTCUSD",1730608166079,0.145879,68550.0,68543.0,0.32090904]
["bitfinex","BTCUSD",1730608166297,0.145879,68550.0,68543.0,0.32091004]
["bitfinex","BTCUSD",1730608167162,0.145881,68549.0,68543.0,0.17501704]
["bitfinex","BTCUSD",1730608167376,0.20563439,68558.0,68543.0,0.17501704]
["bitfinex","BTCUSD",1730608167604,0.145883,68548.0,68543.0,0.17501704]
["bitfinex","BTCUSD",1730608167826,0.145883,68548.0,68543.0,0.17801704]
["bitfinex","BTCUSD",1730608168266,0.43764,68550.0,68543.0,0.17501704]
["bitfinex","BTCUSD",1730608168474,0.01363256,68549.0,68543.0,0.18401704]
["bitfinex","BTCUSD",1730608168687,0.01363256,68549.0,68543.0,0.32990804]
["bitfinex","BTCUSD",1730608168925,0.291745,68553.0,68543.0,0.32090804]
["bitfinex","BTCUSD",1730608169150,0.005,68562.0,68543.0,0.32090804]
["bitfinex","BTCUSD",1730608169151,0.01363239,68552.0,68549.0,0.02922]
["bitfinex","BTCUSD",1730608169395,0.145857,68560.0,68554.0,0.07893439]
["bitfinex","BTCUSD",1730608169642,0.01363484,68559.0,68555.0,0.14579704]
["bitfinex","BTCUSD",1730608169882,0.01363484,68558.0,68557.0,0.145864]
["bitfinex","BTCUSD",1730608170107,0.000819,68564.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730608170335,0.0136341,68563.0,68559.0,0.29165604]
["bitfinex","BTCUSD",1730608170560,0.0136341,68562.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730608170769,0.0136341,68561.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730608170985,0.0136341,68560.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730608172545,0.0136341,68560.0,68559.0,0.14879704]
["bitfinex","BTCUSD",1730608173412,0.0136341,68560.0,68559.0,0.15279704]
["bitfinex","BTCUSD",1730608173832,0.000819,68564.0,68560.0,0.1292]
["bitfinex","BTCUSD",1730608174073,0.01363849,68563.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730608174294,0.000819,68564.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730608174295,0.01363849,68562.0,68561.0,0.14579704]
["bitfinex","BTCUSD",1730608175622,0.000819,68564.0,68561.0,0.14679704]
["bitfinex","BTCUSD",1730608175623,0.01363849,68563.0,68561.0,0.14679704]
["bitfinex","BTCUSD",1730608175832,0.000819,68564.0,68561.0,0.29265204]
["bitfinex","BTCUSD",1730608176061,0.01363867,68563.0,68561.0,0.29265204]
["bitfinex","BTCUSD",1730608176275,0.000819,68564.0,68561.0,0.14679704]
["bitfinex","BTCUSD",1730608176492,0.000819,68564.0,68562.0,0.51941009]
["bitfinex","BTCUSD",1730608176747,0.000819,68564.0,68563.0,0.29456465]
["bitfinex","BTCUSD",1730608176980,0.000819,68564.0,68563.0,0.29164804]
["bitfinex","BTCUSD",1730608177194,0.000819,68564.0,68563.0,0.32086804]
["bitfinex","BTCUSD",1730608177413,0.01445771,68564.0,68563.0,0.32086804]
["bitfinex","BTCUSD",1730608178051,0.01445771,68564.0,68563.0,0.32386804]
["bitfinex","BTCUSD",1730608178267,0.000819,68564.0,68563.0,0.32386804]
["bitfinex","BTCUSD",1730608178472,0.01445771,68564.0,68563.0,0.32086804]
["bitfinex","BTCUSD",1730608178697,0.01445847,68564.0,68563.0,0.45306804]
["bitfinex","BTCUSD",1730608178919,0.000819,68564.0,68563.0,0.45006804]
["bitfinex","BTCUSD",1730608179373,0.000819,68564.0,68563.0,0.45606804]
["bitfinex","BTCUSD",1730608179807,0.000819,68564.0,68563.0,0.45006804]
["bitfinex","BTCUSD",1730608180017,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608180871,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608181081,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608181534,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608181747,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608181996,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608182221,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608182440,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608182662,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608182883,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608183373,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608183824,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608184041,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608184265,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608184745,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608184981,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608185445,0.000819,68564.0,68563.0,0.55506804]
["bitfinex","BTCUSD",1730608185652,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608185868,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608186289,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608186774,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608187921,0.000819,68564.0,68563.0,0.53484804]
["bitfinex","BTCUSD",1730608188135,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608188598,0.000819,68564.0,68563.0,0.55506804]
["bitfinex","BTCUSD",1730608188818,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608189029,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608189458,0.000819,68564.0,68563.0,0.55506804]
["bitfinex","BTCUSD",1730608189672,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608189924,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608193195,0.000819,68564.0,68563.0,0.55806804]
["bitfinex","BTCUSD",1730608193414,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608194348,0.000819,68564.0,68563.0,0.56106804]
["bitfinex","BTCUSD",1730608195032,0.000819,68564.0,68563.0,0.56406804]
["bitfinex","BTCUSD",1730608198267,0.000819,68564.0,68563.0,0.57130792]
["bitfinex","BTCUSD",1730608198949,0.000819,68564.0,68563.0,0.44211094]
["bitfinex","BTCUSD",1730608199180,0.01447358,68564.0,68563.0,0.44211094]
["bitfinex","BTCUSD",1730608199393,0.000819,68564.0,68563.0,0.44211094]
["bitfinex","BTCUSD",1730608199606,0.01447764,68564.0,68563.0,0.44211094]
["bitfinex","BTCUSD",1730608199820,0.01447764,68564.0,68563.0,0.43311094]
["bitfinex","BTCUSD",1730608200029,0.01447764,68564.0,68563.0,0.44211094]
["bitfinex","BTCUSD",1730608200935,0.000819,68564.0,68563.0,0.43486804]
["bitfinex","BTCUSD",1730608201153,0.01447944,68564.0,68563.0,0.4421142]
["bitfinex","BTCUSD",1730608201366,0.01447944,68564.0,68563.0,0.4331142]
["bitfinex","BTCUSD",1730608201585,0.01447944,68564.0,68563.0,0.4421142]
["bitfinex","BTCUSD",1730608202020,0.01447944,68564.0,68563.0,0.4331142]
["bitfinex","BTCUSD",1730608202231,0.01447944,68564.0,68563.0,0.4361142]
["bitfinex","BTCUSD",1730608202444,0.01447944,68564.0,68563.0,0.4421142]
["bitfinex","BTCUSD",1730608202661,0.01447944,68564.0,68563.0,0.4391142]
["bitfinex","BTCUSD",1730608202932,0.01447944,68564.0,68563.0,0.4421142]
["bitfinex","BTCUSD",1730608203168,0.01447944,68564.0,68563.0,0.4331142]
["bitfinex","BTCUSD",1730608204038,0.01447944,68564.0,68563.0,0.43682782]
["bitfinex","BTCUSD",1730608204970,0.01447944,68564.0,68563.0,0.44582782]
["bitfinex","BTCUSD",1730608205431,0.01447944,68564.0,68563.0,0.43682782]
["bitfinex","BTCUSD",1730608205648,0.01447944,68564.0,68563.0,0.44582782]
["bitfinex","BTCUSD",1730608205872,0.01447944,68564.0,68563.0,0.44282782]
["bitfinex","BTCUSD",1730608206088,0.01447944,68564.0,68563.0,0.43682782]
["bitfinex","BTCUSD",1730608206326,0.01447944,68564.0,68563.0,0.43982782]
["bitfinex","BTCUSD",1730608206566,0.01447944,68564.0,68563.0,0.43682782]
["bitfinex","BTCUSD",1730608206794,0.01447944,68564.0,68563.0,0.44282782]
["bitfinex","BTCUSD",1730608207008,0.01447944,68564.0,68563.0,0.44582782]
["bitfinex","BTCUSD",1730608207454,0.01447944,68564.0,68563.0,0.49272782]
["bitfinex","BTCUSD",1730608207896,0.01447944,68564.0,68563.0,0.48672782]
["bitfinex","BTCUSD",1730608208994,0.01447944,68564.0,68563.0,0.48972782]
["bitfinex","BTCUSD",1730608209251,0.01447944,68564.0,68563.0,0.65286221]
["bitfinex","BTCUSD",1730608209483,0.01447944,68564.0,68563.0,0.63661118]
["bitfinex","BTCUSD",1730608209708,0.01447944,68564.0,68563.0,0.64986716]
["bitfinex","BTCUSD",1730608209929,0.01447944,68564.0,68563.0,0.65286716]
["bitfinex","BTCUSD",1730608210849,0.01447944,68564.0,68563.0,0.57166716]
["bitfinex","BTCUSD",1730608211090,0.01447944,68564.0,68563.0,0.44583277]
["bitfinex","BTCUSD",1730608211952,0.01447944,68564.0,68563.0,0.43983277]
["bitfinex","BTCUSD",1730608212171,0.01447944,68564.0,68563.0,0.43683277]
["bitfinex","BTCUSD",1730608212399,0.01447944,68564.0,68563.0,0.52176716]
["bitfinex","BTCUSD",1730608212609,0.01447944,68564.0,68563.0,0.60296716]
["bitfinex","BTCUSD",1730608212820,0.01447944,68564.0,68563.0,0.65286716]
["bitfinex","BTCUSD",1730608213038,0.01447944,68564.0,68563.0,0.66447749]
["bitfinex","BTCUSD",1730608213244,0.01447944,68564.0,68563.0,0.7079315]
["bitfinex","BTCUSD",1730608213458,0.01447944,68564.0,68563.0,0.6989315]
["bitfinex","BTCUSD",1730608213890,0.01447944,68564.0,68563.0,0.7019315]
["bitfinex","BTCUSD",1730608214322,0.01447944,68564.0,68563.0,0.72365851]
["bitfinex","BTCUSD",1730608214802,0.01449543,68564.0,68563.0,0.81912524]
["bitfinex","BTCUSD",1730608215035,0.000819,68564.0,68563.0,0.82512524]
["bitfinex","BTCUSD",1730608215261,0.000819,68564.0,68563.0,0.90903326]
["bitfinex","BTCUSD",1730608215474,0.000819,68564.0,68563.0,0.82212524]
["bitfinex","BTCUSD",1730608215754,0.000819,68564.0,68563.0,0.81912524]
["bitfinex","BTCUSD",1730608215973,0.000819,68564.0,68563.0,0.87879307]
["bitfinex","BTCUSD",1730608216182,0.01449376,68564.0,68563.0,0.87879307]
["bitfinex","BTCUSD",1730608216428,0.000819,68564.0,68563.0,0.81350827]
["bitfinex","BTCUSD",1730608216652,0.014493,68564.0,68563.0,0.71816129]
["bitfinex","BTCUSD",1730608216889,0.000819,68564.0,68563.0,0.87155731]
["bitfinex","BTCUSD",1730608217130,0.01449313,68564.0,68563.0,0.8788016]
["bitfinex","BTCUSD",1730608217353,0.000819,68564.0,68563.0,0.87880035]
["bitfinex","BTCUSD",1730608217580,0.000819,68564.0,68563.0,0.90043205]
["bitfinex","BTCUSD",1730608217805,0.000819,68564.0,68563.0,0.81352403]
["bitfinex","BTCUSD",1730608218038,0.01449258,68564.0,68563.0,0.81352403]
["bitfinex","BTCUSD",1730608218296,0.01449243,68564.0,68563.0,0.81352403]
["bitfinex","BTCUSD",1730608218511,0.000819,68564.0,68563.0,0.90043205]
["bitfinex","BTCUSD",1730608218760,0.000819,68564.0,68563.0,0.90043115]
["bitfinex","BTCUSD",1730608219218,0.01449205,68564.0,68563.0,0.81352313]
["bitfinex","BTCUSD",1730608219460,0.01449205,68564.0,68563.0,0.90043115]
["bitfinex","BTCUSD",1730608220849,0.01449205,68564.0,68563.0,0.81923115]
["bitfinex","BTCUSD",1730608222197,0.01449205,68564.0,68563.0,0.77233115]
["bitfinex","BTCUSD",1730608222429,0.01449205,68564.0,68563.0,0.68542313]
["bitfinex","BTCUSD",1730608225262,0.000819,68564.0,68563.0,0.68542385]
["bitfinex","BTCUSD",1730608225488,0.01449142,68564.0,68563.0,0.5247677]
["bitfinex","BTCUSD",1730608225703,0.01449142,68564.0,68563.0,0.79448614]
["bitfinex","BTCUSD",1730608226177,0.000819,68564.0,68563.0,0.79447771]
["bitfinex","BTCUSD",1730608227060,0.000819,68564.0,68563.0,0.68557775]
["bitfinex","BTCUSD",1730608227299,0.000819,68564.0,68563.0,0.69057775]
["bitfinex","BTCUSD",1730608227930,0.000819,68564.0,68563.0,0.70218894]
["bitfinex","BTCUSD",1730608228578,0.000819,68564.0,68563.0,0.73037775]
["bitfinex","BTCUSD",1730608228783,0.000819,68564.0,68563.0,0.82448894]
["bitfinex","BTCUSD",1730608229002,0.000819,68564.0,68563.0,0.83048894]
["bitfinex","BTCUSD",1730608229448,0.000819,68564.0,68563.0,0.83348894]
["bitfinex","BTCUSD",1730608229677,0.000819,68564.0,68563.0,0.83048894]
["bitfinex","BTCUSD",1730608230117,0.000819,68564.0,68563.0,0.83348894]
["bitfinex","BTCUSD",1730608230754,0.000819,68564.0,68563.0,0.82187775]
["bitfinex","BTCUSD",1730608231003,0.000819,68564.0,68563.0,0.82748894]
["bitfinex","BTCUSD",1730608231231,0.000819,68564.0,68563.0,0.83348894]
["bitfinex","BTCUSD",1730608231460,0.000819,68564.0,68563.0,0.82187775]
["bitfinex","BTCUSD",1730608232123,0.000819,68564.0,68563.0,0.98845214]
["bitfinex","BTCUSD",1730608232358,0.000819,68564.0,68563.0,0.90426123]
["bitfinex","BTCUSD",1730608232580,0.000819,68564.0,68563.0,0.9231405]
["bitfinex","BTCUSD",1730608233022,0.000818,68568.0,68567.0,0.28357639]
["bitfinex","BTCUSD",1730608233231,0.000818,68568.0,68567.0,0.69018348]
["bitfinex","BTCUSD",1730608233450,0.000818,68568.0,68567.0,0.70906275]
["bitfinex","BTCUSD",1730608233677,0.000818,68568.0,68567.0,0.69744444]
["bitfinex","BTCUSD",1730608234329,0.000818,68568.0,68567.0,0.70344444]
["bitfinex","BTCUSD",1730608235000,0.000818,68568.0,68567.0,0.70338017]
["bitfinex","BTCUSD",1730608235624,0.000818,68568.0,68567.0,0.70638017]
["bitfinex","BTCUSD",1730608236077,0.000818,68568.0,68567.0,1.00340464]
["bitfinex","BTCUSD",1730608236306,0.000818,68568.0,68567.0,0.99179287]
["bitfinex","BTCUSD",1730608236982,0.000818,68568.0,68567.0,0.98779287]
["bitfinex","BTCUSD",1730608237423,0.000818,68568.0,68567.0,1.14749287]
["bitfinex","BTCUSD",1730608237846,0.000818,68568.0,68567.0,1.14149287]
["bitfinex","BTCUSD",1730608238061,0.000818,68568.0,68567.0,1.13849287]
["bitfinex","BTCUSD",1730608238292,0.000818,68568.0,68567.0,1.14749287]
["bitfinex","BTCUSD",1730608238755,0.000827,68582.0,68580.0,0.31795439]
["bitfinex","BTCUSD",1730608238974,0.000827,68582.0,68580.0,0.77231221]
["bitfinex","BTCUSD",1730608239188,0.000827,68582.0,68580.0,0.77957317]
["bitfinex","BTCUSD",1730608239416,0.000827,68582.0,68580.0,0.77202759]
["bitfinex","BTCUSD",1730608239638,0.000827,68582.0,68580.0,0.7792709]
["bitfinex","BTCUSD",1730608240088,0.000827,68582.0,68580.0,0.7812709]
["bitfinex","BTCUSD",1730608241323,0.000827,68582.0,68580.0,0.8689109]
["bitfinex","BTCUSD",1730608241417,0.000827,68582.0,68580.0,0.94784529]
["bitfinex","BTCUSD",1730608241881,0.000827,68582.0,68580.0,0.95184529]
["bitfinex","BTCUSD",1730608242350,0.000827,68582.0,68580.0,0.88750096]
["bitfinex","BTCUSD",1730608242569,0.000827,68582.0,68580.0,0.8729109]
["bitfinex","BTCUSD",1730608242993,0.000827,68582.0,68580.0,0.8759109]
["bitfinex","BTCUSD",1730608243232,0.000827,68582.0,68581.0,0.374672]
["bitfinex","BTCUSD",1730608243446,0.000827,68582.0,68581.0,0.52769744]
["bitfinex","BTCUSD",1730608243654,0.000827,68582.0,68581.0,0.68781355]
["bitfinex","BTCUSD",1730608244307,1e-06,68586.0,68585.0,0.80923278]
["bitfinex","BTCUSD",1730608244546,1e-06,68586.0,68585.0,0.96225822]
["bitfinex","BTCUSD",1730608245614,1e-06,68586.0,68585.0,0.88769818]
["bitfinex","BTCUSD",1730608245839,1e-06,68586.0,68585.0,0.96963257]
["bitfinex","BTCUSD",1730608246041,1e-06,68586.0,68585.0,0.97163257]
["bitfinex","BTCUSD",1730608246485,1e-06,68586.0,68585.0,0.96963257]
["bitfinex","BTCUSD",1730608246699,1e-06,68586.0,68585.0,0.81255822]
["bitfinex","BTCUSD",1730608246905,1e-06,68586.0,68585.0,0.81555822]
["bitfinex","BTCUSD",1730608247136,1e-06,68586.0,68585.0,0.73062383]
["bitfinex","BTCUSD",1730608247364,1e-06,68586.0,68585.0,0.34104944]
["bitfinex","BTCUSD",1730608247623,0.000826,68593.0,68592.0,0.272649]
["bitfinex","BTCUSD",1730608247843,0.000826,68593.0,68592.0,0.58972487]
["bitfinex","BTCUSD",1730608248059,0.01303611,68598.0,68594.0,0.274645]
["bitfinex","BTCUSD",1730608248279,0.01303611,68598.0,68594.0,0.62455384]
["bitfinex","BTCUSD",1730608248516,0.01303611,68598.0,68594.0,0.62163904]
["bitfinex","BTCUSD",1730608248738,0.01303611,68598.0,68594.0,0.68551991]
["bitfinex","BTCUSD",1730608249006,0.01303611,68598.0,68594.0,0.66957786]
["bitfinex","BTCUSD",1730608249215,0.01303611,68598.0,68594.0,0.59737643]
["bitfinex","BTCUSD",1730608249424,0.01303611,68598.0,68594.0,0.59937643]
["bitfinex","BTCUSD",1730608249636,0.01303611,68598.0,68594.0,0.63984704]
["bitfinex","BTCUSD",1730608249842,0.01303611,68598.0,68594.0,0.64144827]
["bitfinex","BTCUSD",1730608250051,0.01303611,68598.0,68594.0,0.68096888]
["bitfinex","BTCUSD",1730608250470,0.01303611,68598.0,68594.0,0.68471467]
["bitfinex","BTCUSD",1730608251106,0.01303611,68598.0,68594.0,0.68771467]
["bitfinex","BTCUSD",1730608251517,0.01303611,68598.0,68594.0,0.69071467]
["bitfinex","BTCUSD",1730608251728,0.01303611,68598.0,68594.0,0.68771467]
["bitfinex","BTCUSD",1730608251935,0.01303611,68598.0,68594.0,0.64819406]
["bitfinex","BTCUSD",1730608252365,0.01303611,68598.0,68594.0,0.64219406]
["bitfinex","BTCUSD",1730608252573,0.01303611,68598.0,68594.0,0.64519406]
["bitfinex","BTCUSD",1730608252785,0.01303611,68598.0,68594.0,0.64219406]
["bitfinex","BTCUSD",1730608252999,0.01303611,68598.0,68594.0,0.64819406]
["bitfinex","BTCUSD",1730608253659,0.01303611,68598.0,68594.0,0.64519406]
["bitfinex","BTCUSD",1730608254103,0.01303611,68598.0,68594.0,0.65119406]
["bitfinex","BTCUSD",1730608254537,0.01303611,68598.0,68594.0,0.64219406]
["bitfinex","BTCUSD",1730608254967,0.01303611,68598.0,68594.0,0.64519406]
["bitfinex","BTCUSD",1730608256100,0.01303611,68598.0,68594.0,0.44354783]
["bitfinex","BTCUSD",1730608256326,0.01303611,68598.0,68594.0,0.33854783]
["bitfinex","BTCUSD",1730608257030,0.01303611,68598.0,68594.0,0.33254783]
["bitfinex","BTCUSD",1730608257456,0.01303611,68598.0,68594.0,0.43854783]
["bitfinex","BTCUSD",1730608257899,0.01303611,68598.0,68594.0,0.45158383]
["bitfinex","BTCUSD",1730608258326,0.01303611,68598.0,68594.0,0.44858383]
["bitfinex","BTCUSD",1730608258538,0.01303611,68598.0,68594.0,0.45158383]
["bitfinex","BTCUSD",1730608258765,0.01303611,68598.0,68594.0,0.18805304]
["bitfinex","BTCUSD",1730608258996,0.269009,68595.0,68594.0,0.17501704]
["bitfinex","BTCUSD",1730608259234,0.123226,68595.0,68594.0,0.18401704]
["bitfinex","BTCUSD",1730608259467,0.123226,68595.0,68594.0,0.18101704]
["bitfinex","BTCUSD",1730608259694,0.269009,68595.0,68594.0,0.17801704]
["bitfinex","BTCUSD",1730608259941,0.123226,68595.0,68594.0,0.18401704]
["bitfinex","BTCUSD",1730608260164,0.269009,68595.0,68594.0,0.18101704]
["bitfinex","BTCUSD",1730608260417,0.222286,68594.0,68587.0,0.02922]
["bitfinex","BTCUSD",1730608260631,0.222286,68594.0,68586.0,0.1]
["bitfinex","BTCUSD",1730608260632,0.222286,68594.0,68589.0,0.02922]
["bitfinex","BTCUSD",1730608260846,0.222286,68594.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730608261067,0.0765,68594.0,68590.0,0.15079704]
["bitfinex","BTCUSD",1730608261298,0.0765,68594.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730608261540,0.01360954,68593.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730608261752,0.0765,68594.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730608261964,0.01361055,68593.0,68590.0,0.15079704]
["bitfinex","BTCUSD",1730608262182,0.0765,68594.0,68590.0,0.15079704]
["bitfinex","BTCUSD",1730608262416,0.01361055,68593.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730608262637,0.01361055,68592.0,68590.0,0.14879704]
["bitfinex","BTCUSD",1730608262883,0.0765,68594.0,68590.0,0.15079704]
["bitfinex","BTCUSD",1730608263094,0.0765,68594.0,68590.0,0.30258804]
["bitfinex","BTCUSD",1730608263305,0.0136151,68593.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608263527,0.0136151,68592.0,68590.0,0.29959004]
["bitfinex","BTCUSD",1730608263782,0.0136151,68591.0,68590.0,0.15379704]
["bitfinex","BTCUSD",1730608264008,0.0136151,68591.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608264270,0.000819,68593.0,68590.0,0.30559004]
["bitfinex","BTCUSD",1730608264477,0.0136232,68592.0,68590.0,0.30559004]
["bitfinex","BTCUSD",1730608264683,0.000819,68593.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608264898,0.0136232,68592.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608265116,0.000819,68593.0,68590.0,0.29659004]
["bitfinex","BTCUSD",1730608265324,0.0136232,68592.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608265541,0.0136232,68591.0,68590.0,0.15979704]
["bitfinex","BTCUSD",1730608265757,0.0136232,68591.0,68590.0,0.30259004]
["bitfinex","BTCUSD",1730608265965,0.0136232,68591.0,68590.0,0.29959004]
["bitfinex","BTCUSD",1730608266171,0.0136232,68591.0,68590.0,0.30559004]
["bitfinex","BTCUSD",1730608266382,0.0136232,68591.0,68590.0,0.30259004]
["bitfinex","BTCUSD",1730608266595,0.000819,68593.0,68590.0,0.30559004]
["bitfinex","BTCUSD",1730608266857,0.01363177,68592.0,68590.0,0.29959004]
["bitfinex","BTCUSD",1730608267094,0.000819,68593.0,68592.0,0.250789]
["bitfinex","BTCUSD",1730608267322,0.01445053,68593.0,68592.0,0.39658604]
["bitfinex","BTCUSD",1730608267541,0.01445053,68593.0,68592.0,0.43804166]
["bitfinex","BTCUSD",1730608267542,0.000819,68593.0,68592.0,0.43804166]
["bitfinex","BTCUSD",1730608268016,0.000826,68595.0,68594.0,0.280005]
["bitfinex","BTCUSD",1730608268251,0.000826,68595.0,68594.0,0.42580204]
["bitfinex","BTCUSD",1730608268488,0.000826,68595.0,68594.0,0.43303766]
["bitfinex","BTCUSD",1730608269351,0.01195999,68598.0,68597.0,0.279998]
["bitfinex","BTCUSD",1730608269562,0.01195999,68598.0,68597.0,0.43079504]
["bitfinex","BTCUSD",1730608269779,0.01195999,68598.0,68597.0,0.43803066]
["bitfinex","BTCUSD",1730608269991,0.01195999,68598.0,68597.0,0.43803284]
["bitfinex","BTCUSD",1730608270244,0.01195999,68598.0,68597.0,0.15303484]
["bitfinex","BTCUSD",1730608270465,0.05865999,68598.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730608270682,0.13395999,68598.0,68597.0,0.29657504]
["bitfinex","BTCUSD",1730608270896,0.13395999,68598.0,68597.0,0.32579504]
["bitfinex","BTCUSD",1730608271112,0.1475999,68598.0,68597.0,0.17501704]
["bitfinex","BTCUSD",1730608271762,0.1475999,68598.0,68597.0,0.17801704]
["bitfinex","BTCUSD",1730608272038,0.1475999,68598.0,68597.0,0.17501704]
["bitfinex","BTCUSD",1730608272262,0.1475999,68598.0,68597.0,0.32379504]
["bitfinex","BTCUSD",1730608272479,0.1475999,68598.0,68597.0,0.17801704]
["bitfinex","BTCUSD",1730608272692,0.1475999,68598.0,68597.0,0.18401704]
["bitfinex","BTCUSD",1730608273387,0.1475999,68598.0,68597.0,0.17801704]
["bitfinex","BTCUSD",1730608273603,0.1475999,68598.0,68597.0,0.15479704]
["bitfinex","BTCUSD",1730608273604,0.31520063,68598.0,68597.0,0.15479704]
["bitfinex","BTCUSD",1730608274516,0.16942463,68598.0,68597.0,0.15479704]
["bitfinex","BTCUSD",1730608274936,0.16942463,68598.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730608275201,0.16942463,68598.0,68597.0,0.14989573]
["bitfinex","BTCUSD",1730608275432,0.16942463,68598.0,68597.0,0.15289573]
["bitfinex","BTCUSD",1730608275666,0.17024363,68598.0,68597.0,0.14689573]
["bitfinex","BTCUSD",1730608276110,0.17024363,68598.0,68597.0,0.15289573]
["bitfinex","BTCUSD",1730608276581,0.1484189,68598.0,68597.0,0.15289573]
["bitfinex","BTCUSD",1730608276813,0.1484189,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608277054,0.1484197,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608277290,0.13477899,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608277517,0.14841974,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608277759,0.14841909,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608278002,0.14841909,68598.0,68597.0,0.31889373]
["bitfinex","BTCUSD",1730608278239,0.14841909,68598.0,68597.0,0.32789373]
["bitfinex","BTCUSD",1730608278499,0.02641909,68598.0,68597.0,0.43289373]
["bitfinex","BTCUSD",1730608278740,0.01277899,68598.0,68597.0,0.43913263]
["bitfinex","BTCUSD",1730608278977,0.01277899,68598.0,68597.0,0.4824765]
["bitfinex","BTCUSD",1730608279431,0.01277899,68598.0,68597.0,0.4884765]
["bitfinex","BTCUSD",1730608279657,0.01277899,68598.0,68597.0,0.4854765]
["bitfinex","BTCUSD",1730608279941,0.01277899,68598.0,68597.0,0.4824765]
["bitfinex","BTCUSD",1730608280173,0.01277899,68598.0,68597.0,0.43913263]
["bitfinex","BTCUSD",1730608280634,0.01277899,68598.0,68597.0,0.76259806]
["bitfinex","BTCUSD",1730608281318,0.01277899,68598.0,68597.0,0.76859806]
["bitfinex","BTCUSD",1730608281799,0.01277899,68598.0,68597.0,0.76159806]
["bitfinex","BTCUSD",1730608282056,0.01277899,68598.0,68597.0,0.77059806]
["bitfinex","BTCUSD",1730608282278,0.01277899,68598.0,68597.0,0.77430211]
["bitfinex","BTCUSD",1730608282484,0.01277899,68598.0,68597.0,0.76830211]
["bitfinex","BTCUSD",1730608282953,0.000826,68603.0,68601.0,0.28499]
["bitfinex","BTCUSD",1730608283172,0.000826,68603.0,68601.0,0.79782589]
["bitfinex","BTCUSD",1730608283396,0.000826,68603.0,68601.0,0.80506479]
["bitfinex","BTCUSD",1730608283666,0.000826,68603.0,68601.0,0.7182576]
["bitfinex","BTCUSD",1730608284273,0.000826,68603.0,68601.0,0.82676659]
["bitfinex","BTCUSD",1730608285450,0.000826,68603.0,68601.0,0.82976659]
["bitfinex","BTCUSD",1730608285679,0.000826,68603.0,68601.0,0.83576659]
["bitfinex","BTCUSD",1730608287732,0.000826,68603.0,68601.0,0.83575956]
["bitfinex","BTCUSD",1730608287958,0.000826,68603.0,68601.0,0.72728079]
["bitfinex","BTCUSD",1730608288188,0.000826,68603.0,68601.0,0.83581371]
["bitfinex","BTCUSD",1730608288857,0.000826,68603.0,68601.0,0.92335371]
["bitfinex","BTCUSD",1730608289080,0.000826,68603.0,68601.0,0.81482079]
["bitfinex","BTCUSD",1730608289314,0.000826,68603.0,68601.0,0.93652079]
["bitfinex","BTCUSD",1730608290021,0.000826,68603.0,68602.0,0.528228]
["bitfinex","BTCUSD",1730608290258,0.000826,68603.0,68602.0,0.91721256]
["bitfinex","BTCUSD",1730608290716,0.000826,68603.0,68602.0,1.04745207]
["bitfinex","BTCUSD",1730608291165,0.000826,68603.0,68602.0,1.0474472]
["bitfinex","BTCUSD",1730608291448,0.41429631,68708.0,68602.0,1.0474472]
["bitfinex","BTCUSD",1730608291449,0.0090209,68650.0,68634.0,0.005]
["bitfinex","BTCUSD",1730608291683,0.0090209,68650.0,68649.0,0.49243423]
["bitfinex","BTCUSD",1730608291928,0.0090209,68650.0,68649.0,0.1]
["bitfinex","BTCUSD",1730608292152,0.0090209,68650.0,68649.0,0.245668]
["bitfinex","BTCUSD",1730608292379,0.0090209,68650.0,68649.0,0.250668]
["bitfinex","BTCUSD",1730608292665,0.0090209,68650.0,68649.0,0.55360405]
["bitfinex","BTCUSD",1730608292894,0.0090209,68650.0,68649.0,0.76194017]
["bitfinex","BTCUSD",1730608293115,0.0090209,68650.0,68649.0,0.64193394]
["bitfinex","BTCUSD",1730608293553,0.0090209,68650.0,68649.0,0.83964017]
["bitfinex","BTCUSD",1730608294214,0.0090209,68650.0,68649.0,0.83764017]
["bitfinex","BTCUSD",1730608294429,0.0090209,68650.0,68649.0,1.04634017]
["bitfinex","BTCUSD",1730608294653,0.0090209,68650.0,68649.0,1.04534017]
["bitfinex","BTCUSD",1730608295092,0.0090209,68650.0,68649.0,1.04834017]
["bitfinex","BTCUSD",1730608295338,0.0090209,68650.0,68649.0,0.90182153]
["bitfinex","BTCUSD",1730608295570,0.0090209,68650.0,68649.0,0.89264017]
["bitfinex","BTCUSD",1730608295800,0.0090209,68650.0,68649.0,0.69741394]
["bitfinex","BTCUSD",1730608296269,0.0090209,68650.0,68649.0,0.60987394]
["bitfinex","BTCUSD",1730608296502,0.0090209,68650.0,68649.0,0.60387394]
["bitfinex","BTCUSD",1730608296731,0.0090209,68650.0,68649.0,0.60987394]
["bitfinex","BTCUSD",1730608297210,0.0090209,68650.0,68649.0,0.53417394]
["bitfinex","BTCUSD",1730608297448,0.0090209,68650.0,68649.0,0.52817394]
["bitfinex","BTCUSD",1730608297710,0.0090209,68650.0,68649.0,0.52917394]
["bitfinex","BTCUSD",1730608297924,0.0090209,68650.0,68649.0,0.40616771]
["bitfinex","BTCUSD",1730608298168,0.0090209,68650.0,68649.0,0.39646504]
["bitfinex","BTCUSD",1730608298381,0.0090209,68650.0,68649.0,0.52447127]
["bitfinex","BTCUSD",1730608298609,0.0090209,68650.0,68649.0,0.52747127]
["bitfinex","BTCUSD",1730608298834,0.0090209,68650.0,68649.0,0.53047127]
["bitfinex","BTCUSD",1730608299567,0.0098389,68650.0,68649.0,0.53047127]
["bitfinex","BTCUSD",1730608299803,0.0098389,68650.0,68649.0,0.52447127]
["bitfinex","BTCUSD",1730608300030,0.0098389,68650.0,68649.0,0.53347127]
["bitfinex","BTCUSD",1730608300498,0.000825,68667.0,68654.0,0.255657]
["bitfinex","BTCUSD",1730608300751,0.000825,68667.0,68654.0,0.40145404]
["bitfinex","BTCUSD",1730608300964,0.000825,68667.0,68654.0,0.52146027]
["bitfinex","BTCUSD",1730608301621,0.000825,68667.0,68654.0,0.52746027]
["bitfinex","BTCUSD",1730608302322,0.000825,68667.0,68654.0,0.53046027]
["bitfinex","BTCUSD",1730608302559,0.000825,68667.0,68654.0,0.52746027]
["bitfinex","BTCUSD",1730608302789,0.000825,68667.0,68654.0,0.53046027]
["bitfinex","BTCUSD",1730608303079,0.000825,68667.0,68654.0,0.41628204]
["bitfinex","BTCUSD",1730608303543,0.000825,68667.0,68654.0,0.41028204]
["bitfinex","BTCUSD",1730608303762,0.000825,68667.0,68654.0,0.41628204]
["bitfinex","BTCUSD",1730608304191,0.000825,68667.0,68654.0,0.63530651]
["bitfinex","BTCUSD",1730608304404,0.000825,68667.0,68654.0,0.53028827]
["bitfinex","BTCUSD",1730608304642,0.000825,68667.0,68654.0,0.53328827]
["bitfinex","BTCUSD",1730608304857,0.000825,68667.0,68654.0,0.53628827]
["bitfinex","BTCUSD",1730608305086,0.000825,68667.0,68654.0,0.53028827]
["bitfinex","BTCUSD",1730608305312,0.000825,68667.0,68654.0,0.52728827]
["bitfinex","BTCUSD",1730608305568,0.000825,68667.0,68654.0,0.53628827]
["bitfinex","BTCUSD",1730608306259,0.000825,68667.0,68654.0,0.53328827]
["bitfinex","BTCUSD",1730608306920,0.000825,68667.0,68654.0,0.52728827]
["bitfinex","BTCUSD",1730608307133,0.000825,68667.0,68654.0,0.53328827]
["bitfinex","BTCUSD",1730608307782,0.000825,68667.0,68654.0,0.53028827]
["bitfinex","BTCUSD",1730608308022,0.000825,68667.0,68654.0,0.52728827]
["bitfinex","BTCUSD",1730608308264,0.000825,68667.0,68654.0,0.53028827]
["bitfinex","BTCUSD",1730608308771,0.000825,68667.0,68654.0,0.53628827]
["bitfinex","BTCUSD",1730608309905,0.000825,68667.0,68654.0,0.53028827]
["bitfinex","BTCUSD",1730608310350,0.000825,68667.0,68654.0,0.53628827]
["bitfinex","BTCUSD",1730608313294,0.000825,68667.0,68654.0,0.75531274]
["bitfinex","BTCUSD",1730608313513,0.000825,68667.0,68661.0,0.01]
["bitfinex","BTCUSD",1730608313756,0.000825,68667.0,68661.0,0.52435843]
["bitfinex","BTCUSD",1730608313996,0.000825,68667.0,68661.0,0.52144627]
["bitfinex","BTCUSD",1730608314493,0.000825,68667.0,68661.0,0.60084627]
["bitfinex","BTCUSD",1730608314914,0.000825,68667.0,68666.0,0.255632]
["bitfinex","BTCUSD",1730608315187,0.000825,68667.0,68666.0,0.52143527]
["bitfinex","BTCUSD",1730608315403,0.01353826,68681.0,68676.0,0.005]
["bitfinex","BTCUSD",1730608315649,0.01353826,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730608315876,0.02172506,68687.0,68679.0,0.14579704]
["bitfinex","BTCUSD",1730608316118,0.01354293,68683.0,68680.0,0.29139804]
["bitfinex","BTCUSD",1730608316366,0.01354293,68682.0,68680.0,0.14579704]
["bitfinex","BTCUSD",1730608316792,0.01354293,68681.0,68680.0,0.14579704]
["bitfinex","BTCUSD",1730608317449,0.03517799,68681.0,68680.0,0.14579704]
["bitfinex","BTCUSD",1730608317677,0.11657799,68681.0,68680.0,0.14579704]
["bitfinex","BTCUSD",1730608318121,0.11657799,68681.0,68680.0,0.15179704]
["bitfinex","BTCUSD",1730608318941,0.11657799,68681.0,68680.0,0.15479704]
["bitfinex","BTCUSD",1730608319151,0.11657799,68681.0,68680.0,0.15179704]
["bitfinex","BTCUSD",1730608319381,0.09494293,68681.0,68680.0,0.15479704]
["bitfinex","BTCUSD",1730608319835,0.09494293,68681.0,68680.0,0.15179704]
["bitfinex","BTCUSD",1730608320078,0.145609,68677.0,68670.0,0.1]
["bitfinex","BTCUSD",1730608320324,0.1309,68681.0,68676.0,0.21902447]
["bitfinex","BTCUSD",1730608320550,0.0136011,68680.0,68676.0,0.14579704]
["bitfinex","BTCUSD",1730608320761,0.0136011,68679.0,68676.0,0.14579704]
["bitfinex","BTCUSD",1730608320981,0.0136011,68678.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730608321482,0.145618,68673.0,68671.0,0.00721352]
["bitfinex","BTCUSD",1730608321723,0.0136011,68678.0,68664.0,0.00721389]
["bitfinex","BTCUSD",1730608321724,0.0814,68671.0,68664.0,0.00721389]
["bitfinex","BTCUSD",1730608321957,0.0814,68671.0,68670.0,0.21902447]
["bitfinex","BTCUSD",1730608322195,0.09502419,68671.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730608322425,0.01362419,68670.0,68669.0,0.145624]
["bitfinex","BTCUSD",1730608322639,0.01362419,68670.0,68666.0,0.29847789]
["bitfinex","BTCUSD",1730608322865,0.01362419,68669.0,68667.0,0.14579704]
["bitfinex","BTCUSD",1730608323101,0.01362419,68668.0,68667.0,0.29142504]
["bitfinex","BTCUSD",1730608323555,0.01362419,68668.0,68667.0,0.14579704]
["bitfinex","BTCUSD",1730608324043,0.15925219,68668.0,68667.0,0.14579704]
["bitfinex","BTCUSD",1730608324464,0.01362419,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730608324702,0.01362419,68668.0,68667.0,0.009]
["bitfinex","BTCUSD",1730608324703,0.28485219,68668.0,68667.0,0.009]
["bitfinex","BTCUSD",1730608324896,0.40485842,68668.0,68667.0,0.003]
["bitfinex","BTCUSD",1730608325115,0.40486414,68668.0,68667.0,0.003]
["bitfinex","BTCUSD",1730608325324,0.40486414,68668.0,68667.0,0.012]
["bitfinex","BTCUSD",1730608325538,0.40486414,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730608326115,0.50909801,68668.0,68667.0,0.009]
["bitfinex","BTCUSD",1730608326362,0.4098631,68668.0,68667.0,0.009]
["bitfinex","BTCUSD",1730608326805,0.4048631,68668.0,68667.0,0.009]
["bitfinex","BTCUSD",1730608327033,0.4048631,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730608327494,0.4048631,68668.0,68667.0,0.003]
["bitfinex","BTCUSD",1730608327721,0.145643,68661.0,68660.0,0.21902447]
["bitfinex","BTCUSD",1730608327985,0.01362887,68661.0,68651.0,0.00721764]
["bitfinex","BTCUSD",1730608328231,0.01362887,68661.0,68654.0,0.21902447]
["bitfinex","BTCUSD",1730608328232,0.145655,68655.0,68654.0,0.21902447]
["bitfinex","BTCUSD",1730608328447,0.15928387,68655.0,68654.0,0.21902447]
["bitfinex","BTCUSD",1730608328663,0.01362887,68655.0,68652.0,0.14579704]
["bitfinex","BTCUSD",1730608328908,0.01362887,68655.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608328909,0.145664,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608329143,0.145664,68651.0,68650.0,0.14743304]
["bitfinex","BTCUSD",1730608329144,0.23519287,68651.0,68650.0,0.14743304]
["bitfinex","BTCUSD",1730608329422,0.23519287,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608329674,0.30668654,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608331268,0.30668654,68651.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608331490,0.30668654,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608331742,0.271264,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608331952,0.3066514,68651.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608332159,0.3066514,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608332822,0.30658665,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608333092,0.40100932,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608333324,0.31158665,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608333768,0.31158665,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608334303,0.31358665,68651.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608334530,0.31358665,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608334757,0.31358665,68651.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608335009,0.31358665,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608335010,0.31354613,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608335246,0.31154613,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608335479,0.31154613,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608337038,0.31154613,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608337266,0.31154613,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608337502,0.31154613,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608337759,0.27619925,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608337964,0.27619925,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608338181,0.27619925,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608338400,0.27619925,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608338629,0.31149202,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608339088,0.27619925,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608339546,0.30648299,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608339769,0.28476992,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608340003,0.27119925,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608340222,0.28476736,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608340450,0.28476736,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608340891,0.28476736,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608341316,0.28476736,68651.0,68650.0,0.003636]
["bitfinex","BTCUSD",1730608341530,0.28476736,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608341745,0.28476736,68651.0,68650.0,0.006636]
["bitfinex","BTCUSD",1730608341987,0.28476736,68651.0,68650.0,0.008636]
["bitfinex","BTCUSD",1730608342215,0.28476736,68651.0,68650.0,0.006636]
["bitfinex","BTCUSD",1730608342899,0.13916811,68651.0,68650.0,0.006636]
["bitfinex","BTCUSD",1730608343126,0.28483211,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608343340,0.28483211,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608343555,0.08946811,68651.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608343788,0.01356811,68651.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608344076,0.01356811,68651.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608344298,0.226053,68657.0,68650.0,0.007636]
["bitfinex","BTCUSD",1730608344299,0.145658,68654.0,68650.0,0.013636]
["bitfinex","BTCUSD",1730608344521,0.01356811,68653.0,68650.0,0.013636]
["bitfinex","BTCUSD",1730608344738,0.01356811,68653.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608344955,0.0804,68657.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608344956,0.145664,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608345187,0.145659,68654.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608345416,0.15922345,68653.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608345635,0.01356345,68652.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608346125,0.0804,68657.0,68650.0,0.010636]
["bitfinex","BTCUSD",1730608346348,0.0804,68657.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608346349,0.000818,68653.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608346577,0.01438524,68653.0,68650.0,0.004636]
["bitfinex","BTCUSD",1730608346786,0.01438524,68653.0,68651.0,0.14579704]
["bitfinex","BTCUSD",1730608346996,0.01438524,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1730608346997,0.000818,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1730608347256,0.000818,68653.0,68652.0,0.29145904]
["bitfinex","BTCUSD",1730608348355,0.000818,68653.0,68652.0,0.29745904]
["bitfinex","BTCUSD",1730608348577,0.000818,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608349932,0.000818,68653.0,68652.0,0.29745904]
["bitfinex","BTCUSD",1730608350421,0.000818,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608350644,0.000818,68653.0,68652.0,0.29145904]
["bitfinex","BTCUSD",1730608350873,0.000818,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608351332,0.000818,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608351762,0.000818,68653.0,68652.0,0.29145904]
["bitfinex","BTCUSD",1730608351972,0.000818,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608352180,0.01441348,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608352624,0.01441348,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608352834,0.000818,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608353270,0.01442375,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608353489,0.01442375,68653.0,68652.0,0.29145904]
["bitfinex","BTCUSD",1730608353912,0.01442375,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608354127,0.000818,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608354339,0.01443112,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608354517,0.01443112,68653.0,68652.0,0.29145904]
["bitfinex","BTCUSD",1730608354792,0.01443112,68653.0,68652.0,0.29745904]
["bitfinex","BTCUSD",1730608355002,0.01443112,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608355217,0.01443112,68653.0,68652.0,0.29445904]
["bitfinex","BTCUSD",1730608355688,0.01443112,68653.0,68652.0,0.30045904]
["bitfinex","BTCUSD",1730608355896,0.01443112,68653.0,68652.0,0.47705904]
["bitfinex","BTCUSD",1730608355897,0.000818,68653.0,68652.0,0.47705904]
["bitfinex","BTCUSD",1730608356544,0.0094393,68658.0,68653.0,0.1]
["bitfinex","BTCUSD",1730608356859,0.226029,68668.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730608356950,0.0804,68668.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730608357192,0.145632,68667.0,68660.0,0.145644]
["bitfinex","BTCUSD",1730608357430,0.145637,68664.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730608357656,0.145637,68664.0,68658.0,0.14579704]
["bitfinex","BTCUSD",1730608357901,0.145637,68664.0,68658.0,0.29144604]
["bitfinex","BTCUSD",1730608358315,0.29126,68667.0,68658.0,0.14579704]
["bitfinex","BTCUSD",1730608358523,0.145634,68665.0,68658.0,0.14579704]
["bitfinex","BTCUSD",1730608358752,0.145634,68665.0,68660.0,0.003]
["bitfinex","BTCUSD",1730608359185,0.29126,68667.0,68660.0,0.003]
["bitfinex","BTCUSD",1730608359401,0.145635,68665.0,68660.0,0.003]
["bitfinex","BTCUSD",1730608359839,0.145638,68664.0,68658.0,0.14579704]
["bitfinex","BTCUSD",1730608360058,0.145638,68664.0,68660.0,0.006]
["bitfinex","BTCUSD",1730608360894,0.145638,68664.0,68660.0,0.009]
["bitfinex","BTCUSD",1730608361100,0.145638,68664.0,68660.0,0.006]
["bitfinex","BTCUSD",1730608361321,0.145632,68666.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608361541,0.145632,68666.0,68657.0,0.291299]
["bitfinex","BTCUSD",1730608361542,0.0804,68668.0,68661.0,0.14579704]
["bitfinex","BTCUSD",1730608361778,0.226028,68668.0,68661.0,0.29143804]
["bitfinex","BTCUSD",1730608362012,0.0804,68668.0,68661.0,0.14579704]
["bitfinex","BTCUSD",1730608362247,0.0804,68668.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730608362721,0.005,68674.0,68663.0,0.51030047]
["bitfinex","BTCUSD",1730608362952,0.14562,68672.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608363418,0.291236,68673.0,68664.0,0.145635]
["bitfinex","BTCUSD",1730608363419,0.146441,68671.0,68664.0,0.145635]
["bitfinex","BTCUSD",1730608363644,0.145626,68669.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608363875,0.31302766,68669.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608364095,0.145629,68668.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608364437,0.16740266,68668.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608364550,0.02177366,68668.0,68663.0,0.14879704]
["bitfinex","BTCUSD",1730608364783,0.02177366,68668.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608364784,0.29126,68667.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608365010,0.145634,68665.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608365244,0.29126,68667.0,68663.0,0.14579704]
["bitfinex","BTCUSD",1730608365245,0.02177555,68666.0,68663.0,0.14879704]
["bitfinex","BTCUSD",1730608365458,0.16740755,68666.0,68663.0,0.14879704]
["bitfinex","BTCUSD",1730608365673,0.02177555,68666.0,68663.0,0.15479704]
["bitfinex","BTCUSD",1730608365886,0.02177555,68665.0,68663.0,0.009]
["bitfinex","BTCUSD",1730608366111,0.24781155,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1730608366338,0.10217555,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1730608366585,0.10217555,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1730608366800,0.24781155,68664.0,68663.0,0.006]
["bitfinex","BTCUSD",1730608367067,0.24781155,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1730608367276,0.24781155,68664.0,68657.0,0.21902447]
["bitfinex","BTCUSD",1730608367501,0.02177555,68663.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608367707,0.02177555,68662.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608367914,0.02177555,68663.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608368119,0.02177555,68662.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608368344,0.02177555,68663.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608368569,0.03540826,68662.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608368838,0.226037,68664.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608369057,0.01361857,68661.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608369281,0.01361857,68660.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608369489,0.01361857,68659.0,68658.0,0.29744504]
["bitfinex","BTCUSD",1730608369937,0.01361857,68659.0,68658.0,0.30044504]
["bitfinex","BTCUSD",1730608370147,0.01361857,68659.0,68658.0,0.29144504]
["bitfinex","BTCUSD",1730608370399,0.01361857,68659.0,68658.0,0.29444504]
["bitfinex","BTCUSD",1730608370607,0.33778171,68659.0,68658.0,0.006]
["bitfinex","BTCUSD",1730608371073,0.33778171,68659.0,68658.0,0.009]
["bitfinex","BTCUSD",1730608371283,0.33778171,68659.0,68658.0,0.006]
["bitfinex","BTCUSD",1730608371505,0.33978171,68659.0,68658.0,0.006]
["bitfinex","BTCUSD",1730608371741,0.63107771,68659.0,68658.0,0.003]
["bitfinex","BTCUSD",1730608371953,0.63107771,68659.0,68658.0,0.009]
["bitfinex","BTCUSD",1730608372197,0.62907771,68659.0,68658.0,0.009]
["bitfinex","BTCUSD",1730608372407,0.60285128,68659.0,68658.0,0.003]
["bitfinex","BTCUSD",1730608372616,0.60485128,68659.0,68658.0,0.003]
["bitfinex","BTCUSD",1730608372833,0.005,68655.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608373038,0.30107151,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608374707,0.43181906,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608375557,0.43181906,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608376075,0.43181906,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608376282,0.38627151,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608376754,0.38627151,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608377185,0.38627151,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608378505,0.38627151,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608378717,0.38627151,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608378929,0.89608151,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608379821,0.86067323,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608380066,0.89611142,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608381993,0.86067323,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608382215,0.5452401,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608382699,0.6908971,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608383165,0.6908971,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608383361,0.6908971,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608383565,0.6908971,68654.0,68653.0,0.006638]
["bitfinex","BTCUSD",1730608383979,0.5452401,68654.0,68653.0,0.009638]
["bitfinex","BTCUSD",1730608384215,0.5452401,68654.0,68653.0,0.006638]
["bitfinex","BTCUSD",1730608384636,0.5452401,68654.0,68653.0,0.009638]
["bitfinex","BTCUSD",1730608384846,0.5452401,68654.0,68653.0,0.30109504]
["bitfinex","BTCUSD",1730608385064,0.5452401,68654.0,68653.0,0.29609504]
["bitfinex","BTCUSD",1730608385270,0.5452401,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608385707,0.54522764,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608385908,0.54522764,68654.0,68653.0,0.29309504]
["bitfinex","BTCUSD",1730608386120,0.54522764,68654.0,68653.0,0.29909504]
["bitfinex","BTCUSD",1730608386350,0.54522764,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608386777,0.54522764,68654.0,68653.0,0.29909504]
["bitfinex","BTCUSD",1730608387200,0.54522764,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608397049,0.50981,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608397281,0.54526551,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608400710,0.50981,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608400958,0.545292,68654.0,68653.0,0.30209504]
["bitfinex","BTCUSD",1730608403154,0.690949,68654.0,68653.0,0.010638]
["bitfinex","BTCUSD",1730608404184,0.690949,68654.0,68653.0,0.004638]
["bitfinex","BTCUSD",1730608404595,0.69094845,68654.0,68653.0,0.010638]
["bitfinex","BTCUSD",1730608404849,0.69094845,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608404989,0.69094845,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608405428,0.80097919,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608405641,0.89224529,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608405874,0.8922489,68654.0,68653.0,0.013638]
["bitfinex","BTCUSD",1730608406209,0.86170565,68654.0,68653.0,0.013638]
["bitfinex","BTCUSD",1730608406411,0.86170565,68654.0,68653.0,0.016638]
["bitfinex","BTCUSD",1730608406859,0.86170565,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608407068,0.86170565,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608407298,0.86170565,68654.0,68653.0,0.007638]
["bitfinex","BTCUSD",1730608407687,0.82622059,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608407877,0.86170354,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608408082,0.86170354,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608408486,0.86170354,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608408897,0.86170354,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608409101,0.86370354,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608409492,0.94420354,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608409936,0.94420354,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608410139,0.94420354,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608410344,0.94420354,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608410841,0.94420354,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608411012,1.09002928,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608411241,1.09002928,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608411610,1.09002928,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608411807,1.09001381,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608412044,1.09001381,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608412422,1.09001381,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608412867,1.09001381,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608413075,1.09001381,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608413700,0.94418807,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608414289,0.94418807,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608414795,0.94418807,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608415006,0.94416785,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608415193,0.94416785,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608415451,0.94416785,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608415799,1.08999359,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608416003,1.08999359,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608416436,1.08999359,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608416789,1.08999359,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608417298,0.94416785,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608419818,1.08996489,68654.0,68653.0,0.001638]
["bitfinex","BTCUSD",1730608420043,1.08996489,68654.0,68653.0,0.002638]
["bitfinex","BTCUSD",1730608420260,1.08996489,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608420963,1.13358921,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608421370,1.27941495,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608422619,1.23579063,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608423221,1.27941495,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608423455,1.23579063,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608425555,1.23576941,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608425796,1.19455663,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608428639,1.17275887,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608428851,1.19456413,68654.0,68653.0,0.003638]
["bitfinex","BTCUSD",1730608430774,1.19456413,68654.0,68651.0,0.001636]
["bitfinex","BTCUSD",1730608430775,0.23638381,68652.0,68651.0,0.001636]
["bitfinex","BTCUSD",1730608430984,1.19951723,68652.0,68651.0,0.001636]
["bitfinex","BTCUSD",1730608431191,1.22131245,68652.0,68651.0,0.001636]
["bitfinex","BTCUSD",1730608431839,1.15592439,68652.0,68651.0,0.001636]
["bitfinex","BTCUSD",1730608432279,0.386164,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608432491,1.26663162,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608432697,1.22304651,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608433337,1.30176832,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608433736,1.3453535,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608433953,1.15594258,68651.0,68650.0,0.001636]
["bitfinex","BTCUSD",1730608435381,1.05694258,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608435594,0.97822077,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608436198,1.05694258,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608436558,1.02149285,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608436957,1.16873749,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608437970,1.09001568,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608438743,1.16873749,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608439171,1.13325701,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608439359,1.16875114,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608442110,1.16575114,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608445431,1.13025701,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608445609,1.16575697,68651.0,68650.0,0.002636]
["bitfinex","BTCUSD",1730608445863,0.16644362,68642.0,68641.0,0.21902447]
["bitfinex","BTCUSD",1730608446068,0.87408094,68642.0,68641.0,0.21902447]
["bitfinex","BTCUSD",1730608446491,0.145698,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608446703,0.25991977,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608447099,0.76972977,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608449045,0.76972977,68635.0,68634.0,0.007636]
["bitfinex","BTCUSD",1730608449257,0.91555551,68635.0,68634.0,0.007636]
["bitfinex","BTCUSD",1730608449675,0.76972977,68635.0,68634.0,0.009636]
["bitfinex","BTCUSD",1730608449884,0.76972977,68635.0,68634.0,0.007636]
["bitfinex","BTCUSD",1730608450316,0.7647092,68635.0,68634.0,0.007636]
["bitfinex","BTCUSD",1730608450982,0.68598739,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608451396,0.68598739,68635.0,68634.0,0.005636]
["bitfinex","BTCUSD",1730608451812,0.68598739,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608452241,0.68598739,68635.0,68634.0,0.003636]
["bitfinex","BTCUSD",1730608452443,0.68798739,68635.0,68634.0,0.003636]
["bitfinex","BTCUSD",1730608452646,0.68598739,68635.0,68634.0,0.003636]
["bitfinex","BTCUSD",1730608452859,0.68598739,68635.0,68634.0,0.001636]
["bitfinex","BTCUSD",1730608453076,0.68598739,68635.0,68634.0,0.003636]
["bitfinex","BTCUSD",1730608454656,0.68598739,68635.0,68634.0,0.009636]
["bitfinex","BTCUSD",1730608456940,0.83181313,68635.0,68634.0,0.009636]
["bitfinex","BTCUSD",1730608458227,0.54530996,68635.0,68634.0,0.30113304]
["bitfinex","BTCUSD",1730608458438,0.54530996,68635.0,68634.0,0.41993304]
["bitfinex","BTCUSD",1730608458635,0.54530996,68635.0,68634.0,0.42093304]
["bitfinex","BTCUSD",1730608458837,0.54530996,68635.0,68634.0,0.42593304]
["bitfinex","BTCUSD",1730608459222,0.54530996,68635.0,68634.0,0.42693304]
["bitfinex","BTCUSD",1730608459411,0.5453264,68635.0,68634.0,0.42193304]
["bitfinex","BTCUSD",1730608459833,0.54532294,68635.0,68634.0,0.42393304]
["bitfinex","BTCUSD",1730608460850,0.54532294,68635.0,68634.0,0.42993304]
["bitfinex","BTCUSD",1730608465671,0.54532294,68635.0,68634.0,0.50234967]
["bitfinex","BTCUSD",1730608466001,0.54532294,68635.0,68634.0,0.53149967]
["bitfinex","BTCUSD",1730608466393,0.53165766,68635.0,68634.0,0.45908304]
["bitfinex","BTCUSD",1730608466619,0.54531245,68635.0,68634.0,0.46631416]
["bitfinex","BTCUSD",1730608467061,0.54531245,68635.0,68634.0,0.45908304]
["bitfinex","BTCUSD",1730608467689,0.54530719,68635.0,68634.0,0.45908304]
["bitfinex","BTCUSD",1730608468122,0.52346479,68635.0,68634.0,0.46631238]
["bitfinex","BTCUSD",1730608468340,0.54530711,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608468770,0.52346479,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608468978,0.54530534,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608469411,0.54530534,68635.0,68634.0,0.45908304]
["bitfinex","BTCUSD",1730608469594,0.54530534,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608469873,0.50981,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608470091,0.54529889,68635.0,68634.0,0.50252622]
["bitfinex","BTCUSD",1730608470299,0.54529889,68635.0,68634.0,0.50252028]
["bitfinex","BTCUSD",1730608471437,0.54529889,68635.0,68634.0,0.45908304]
["bitfinex","BTCUSD",1730608471656,0.52345957,68635.0,68634.0,0.82154475]
["bitfinex","BTCUSD",1730608471879,0.52345957,68635.0,68634.0,0.63146645]
["bitfinex","BTCUSD",1730608472085,0.52345957,68635.0,68634.0,0.72662623]
["bitfinex","BTCUSD",1730608472301,0.50981,68635.0,68634.0,0.83521933]
["bitfinex","BTCUSD",1730608472536,0.50981,68635.0,68634.0,0.83515705]
["bitfinex","BTCUSD",1730608472944,0.50981,68635.0,68634.0,0.83515408]
["bitfinex","BTCUSD",1730608473148,0.50981,68635.0,68634.0,0.83215408]
["bitfinex","BTCUSD",1730608473427,0.50981,68635.0,68634.0,0.82815408]
["bitfinex","BTCUSD",1730608473649,0.510629,68635.0,68634.0,0.83215408]
["bitfinex","BTCUSD",1730608474290,0.510629,68635.0,68634.0,0.82615408]
["bitfinex","BTCUSD",1730608474501,0.510629,68635.0,68634.0,0.72362326]
["bitfinex","BTCUSD",1730608474926,0.510629,68635.0,68634.0,0.72350227]
["bitfinex","BTCUSD",1730608475405,0.510629,68635.0,68634.0,0.81028528]
["bitfinex","BTCUSD",1730608475564,0.510629,68635.0,68634.0,0.81228528]
["bitfinex","BTCUSD",1730608477184,0.510629,68635.0,68634.0,0.72550227]
["bitfinex","BTCUSD",1730608477430,0.510629,68635.0,68634.0,0.71750227]
["bitfinex","BTCUSD",1730608477650,0.510629,68635.0,68634.0,0.72350227]
["bitfinex","BTCUSD",1730608477775,0.510629,68635.0,68634.0,0.71627769]
["bitfinex","BTCUSD",1730608477978,0.510629,68635.0,68634.0,0.83698915]
["bitfinex","BTCUSD",1730608478244,0.510629,68635.0,68634.0,0.72249754]
["bitfinex","BTCUSD",1730608478652,0.510629,68635.0,68634.0,0.73049754]
["bitfinex","BTCUSD",1730608478896,0.510629,68635.0,68634.0,0.72849754]
["bitfinex","BTCUSD",1730608479201,0.510629,68635.0,68634.0,0.73049754]
["bitfinex","BTCUSD",1730608479763,0.510629,68635.0,68634.0,0.83892653]
["bitfinex","BTCUSD",1730608479984,0.510629,68635.0,68634.0,0.83392902]
["bitfinex","BTCUSD",1730608480185,0.510629,68635.0,68634.0,0.72549754]
["bitfinex","BTCUSD",1730608480364,0.510629,68635.0,68634.0,0.71827769]
["bitfinex","BTCUSD",1730608480582,0.510629,68635.0,68634.0,0.7254988]
["bitfinex","BTCUSD",1730608481178,0.510629,68635.0,68634.0,0.83393028]
["bitfinex","BTCUSD",1730608481815,0.510629,68635.0,68634.0,0.7254988]
["bitfinex","BTCUSD",1730608482422,0.510629,68635.0,68634.0,0.81222702]
["bitfinex","BTCUSD",1730608483504,0.510629,68635.0,68634.0,0.7254988]
["bitfinex","BTCUSD",1730608483676,0.510629,68635.0,68634.0,0.63035344]
["bitfinex","BTCUSD",1730608484103,0.510629,68635.0,68634.0,0.56530415]
["bitfinex","BTCUSD",1730608484258,0.510629,68635.0,68634.0,0.72537979]
["bitfinex","BTCUSD",1730608484874,0.510629,68635.0,68634.0,0.81211223]
["bitfinex","BTCUSD",1730608485080,0.510629,68635.0,68634.0,0.72537979]
["bitfinex","BTCUSD",1730608485733,0.510629,68635.0,68634.0,0.81211223]
["bitfinex","BTCUSD",1730608486051,0.510629,68635.0,68634.0,0.89965223]
["bitfinex","BTCUSD",1730608486262,0.510629,68635.0,68634.0,0.72537979]
["bitfinex","BTCUSD",1730608486643,0.510629,68635.0,68634.0,0.79041727]
["bitfinex","BTCUSD",1730608487399,0.510629,68635.0,68634.0,0.72537979]
["bitfinex","BTCUSD",1730608487621,0.510629,68635.0,68634.0,0.79041546]
["bitfinex","BTCUSD",1730608487833,0.510629,68635.0,68634.0,0.72538192]
["bitfinex","BTCUSD",1730608488040,0.510629,68635.0,68634.0,0.81211436]
["bitfinex","BTCUSD",1730608488216,0.510629,68635.0,68634.0,0.72538192]
["bitfinex","BTCUSD",1730608488472,0.510629,68635.0,68634.0,0.81205211]
["bitfinex","BTCUSD",1730608488844,0.510629,68635.0,68634.0,0.8120458]
["bitfinex","BTCUSD",1730608489635,0.510629,68635.0,68634.0,1.12062609]
["bitfinex","BTCUSD",1730608489838,0.510629,68635.0,68634.0,0.83643776]
["bitfinex","BTCUSD",1730608490087,0.510629,68635.0,68634.0,0.9549388]
["bitfinex","BTCUSD",1730608490467,0.510629,68635.0,68634.0,0.82487981]
["bitfinex","BTCUSD",1730608490672,0.510629,68635.0,68634.0,0.9469388]
["bitfinex","BTCUSD",1730608490871,0.510629,68635.0,68634.0,0.81687981]
["bitfinex","BTCUSD",1730608491071,0.510629,68635.0,68634.0,0.8775939]
["bitfinex","BTCUSD",1730608491532,0.510629,68635.0,68634.0,0.81687981]
["bitfinex","BTCUSD",1730608491998,0.31661044,68635.0,68634.0,0.90560162]
["bitfinex","BTCUSD",1730608492213,0.31661044,68635.0,68634.0,1.05900162]
["bitfinex","BTCUSD",1730608492214,0.04905951,68635.0,68634.0,1.05900162]
["bitfinex","BTCUSD",1730608492416,0.04905951,68635.0,68634.0,1.07055957]
["bitfinex","BTCUSD",1730608492743,0.04905951,68635.0,68634.0,0.83643776]
["bitfinex","BTCUSD",1730608492744,5.1e-07,68635.0,68634.0,0.83643776]
["bitfinex","BTCUSD",1730608492953,5.1e-07,68635.0,68634.0,0.82487981]
["bitfinex","BTCUSD",1730608493809,5.1e-07,68635.0,68634.0,0.81887981]
["bitfinex","BTCUSD",1730608494014,5.1e-07,68635.0,68634.0,0.81487981]
["bitfinex","BTCUSD",1730608494212,5.1e-07,68635.0,68634.0,0.82087981]
["bitfinex","BTCUSD",1730608494445,5.1e-07,68635.0,68634.0,0.72811657]
["bitfinex","BTCUSD",1730608494803,5.1e-07,68635.0,68634.0,0.68963058]
["bitfinex","BTCUSD",1730608495011,5.1e-07,68635.0,68634.0,0.52959705]
["bitfinex","BTCUSD",1730608495216,5.1e-07,68635.0,68634.0,0.52459705]
["bitfinex","BTCUSD",1730608495420,5.1e-07,68635.0,68634.0,0.59454823]
["bitfinex","BTCUSD",1730608495644,5.1e-07,68635.0,68634.0,0.58854823]
["bitfinex","BTCUSD",1730608495863,5.1e-07,68635.0,68634.0,0.58654823]
["bitfinex","BTCUSD",1730608496011,5.1e-07,68635.0,68634.0,0.52359705]
["bitfinex","BTCUSD",1730608496219,5.1e-07,68635.0,68634.0,0.67608823]
["bitfinex","BTCUSD",1730608497026,5.1e-07,68635.0,68634.0,0.84194006]
["bitfinex","BTCUSD",1730608497170,5.1e-07,68635.0,68634.0,0.83994006]
["bitfinex","BTCUSD",1730608497375,5.1e-07,68635.0,68634.0,0.68008823]
["bitfinex","BTCUSD",1730608497646,5.1e-07,68635.0,68634.0,0.67608823]
["bitfinex","BTCUSD",1730608497821,5.1e-07,68635.0,68634.0,0.84194279]
["bitfinex","BTCUSD",1730608498225,5.1e-07,68635.0,68634.0,0.68209113]
["bitfinex","BTCUSD",1730608498448,5.1e-07,68635.0,68634.0,0.83473712]
["bitfinex","BTCUSD",1730608498662,5.1e-07,68635.0,68634.0,0.67031347]
["bitfinex","BTCUSD",1730608498894,5.1e-07,68635.0,68634.0,0.44050063]
["bitfinex","BTCUSD",1730608499065,5.1e-07,68635.0,68634.0,0.48381312]
["bitfinex","BTCUSD",1730608499276,5.1e-07,68635.0,68634.0,0.48381267]
["bitfinex","BTCUSD",1730608499485,5.1e-07,68635.0,68634.0,0.48381654]
["bitfinex","BTCUSD",1730608499690,5.1e-07,68635.0,68634.0,0.44050063]
["bitfinex","BTCUSD",1730608499911,5.1e-07,68635.0,68634.0,0.57120063]
["bitfinex","BTCUSD",1730608500270,5.1e-07,68635.0,68634.0,0.56520063]
["bitfinex","BTCUSD",1730608500471,5.1e-07,68635.0,68634.0,0.57120063]
["bitfinex","BTCUSD",1730608500830,5.1e-07,68635.0,68634.0,0.57420063]
["bitfinex","BTCUSD",1730608501372,5.1e-07,68635.0,68634.0,0.63315181]
["bitfinex","BTCUSD",1730608501557,5.1e-07,68635.0,68634.0,0.80105557]
["bitfinex","BTCUSD",1730608501761,5.1e-07,68635.0,68634.0,0.63915181]
["bitfinex","BTCUSD",1730608501976,5.1e-07,68635.0,68634.0,0.73610183]
["bitfinex","BTCUSD",1730608502169,5.1e-07,68635.0,68634.0,0.82269181]
["bitfinex","BTCUSD",1730608502392,5.1e-07,68635.0,68634.0,0.82069181]
["bitfinex","BTCUSD",1730608502528,5.1e-07,68635.0,68634.0,0.81469181]
["bitfinex","BTCUSD",1730608502760,0.01363312,68649.0,68648.0,0.145669]
["bitfinex","BTCUSD",1730608502960,0.01363312,68649.0,68648.0,0.29146604]
["bitfinex","BTCUSD",1730608504177,0.01363356,68649.0,68648.0,0.29446704]
["bitfinex","BTCUSD",1730608504612,0.000819,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1730608504876,0.01445273,68651.0,68650.0,0.29146304]
["bitfinex","BTCUSD",1730608505125,0.01445273,68651.0,68650.0,0.29446304]
["bitfinex","BTCUSD",1730608505874,0.01445273,68651.0,68650.0,0.32961304]
["bitfinex","BTCUSD",1730608507378,0.01445273,68651.0,68650.0,0.33161304]
["bitfinex","BTCUSD",1730608507793,0.01445508,68651.0,68650.0,0.33161304]
["bitfinex","BTCUSD",1730608508225,0.01445501,68651.0,68650.0,0.33161304]
["bitfinex","BTCUSD",1730608509125,0.01445501,68651.0,68650.0,0.43161304]
["bitfinex","BTCUSD",1730608509293,0.000819,68651.0,68650.0,0.65785678]
["bitfinex","BTCUSD",1730608509436,0.000819,68651.0,68650.0,0.43883231]
["bitfinex","BTCUSD",1730608510250,0.000819,68651.0,68650.0,0.42361304]
["bitfinex","BTCUSD",1730608510690,0.000819,68651.0,68650.0,0.43161304]
["bitfinex","BTCUSD",1730608510951,0.000819,68651.0,68650.0,0.47293297]
["bitfinex","BTCUSD",1730608511185,0.000819,68651.0,68650.0,0.46693297]
["bitfinex","BTCUSD",1730608511387,0.000819,68651.0,68650.0,0.46893297]
["bitfinex","BTCUSD",1730608511590,0.000819,68651.0,68650.0,0.47493297]
["bitfinex","BTCUSD",1730608512796,0.000819,68651.0,68650.0,0.43161304]
["bitfinex","BTCUSD",1730608513406,0.000819,68651.0,68650.0,0.47493428]
["bitfinex","BTCUSD",1730608514579,0.000819,68651.0,68650.0,0.46693428]
["bitfinex","BTCUSD",1730608514960,0.000819,68651.0,68650.0,0.47494015]
["bitfinex","BTCUSD",1730608515161,0.000819,68651.0,68650.0,0.47294015]
["bitfinex","BTCUSD",1730608515363,0.000819,68651.0,68650.0,0.46694015]
["bitfinex","BTCUSD",1730608515800,0.000819,68651.0,68650.0,0.47294015]
["bitfinex","BTCUSD",1730608515972,0.000819,68651.0,68650.0,0.47494015]
["bitfinex","BTCUSD",1730608517264,0.000819,68651.0,68650.0,0.46894015]
["bitfinex","BTCUSD",1730608517469,0.000819,68651.0,68650.0,0.42961304]
["bitfinex","BTCUSD",1730608517644,0.000819,68651.0,68650.0,0.43882955]
["bitfinex","BTCUSD",1730608517988,0.000819,68651.0,68650.0,0.43282955]
["bitfinex","BTCUSD",1730608518194,0.000819,68651.0,68650.0,0.48216999]
["bitfinex","BTCUSD",1730608518422,0.049219,68651.0,68650.0,0.22628748]
["bitfinex","BTCUSD",1730608518662,0.049219,68651.0,68650.0,0.15379704]
["bitfinex","BTCUSD",1730608518663,0.0628598,68651.0,68650.0,0.15379704]
["bitfinex","BTCUSD",1730608518867,0.0628598,68651.0,68650.0,0.14579704]
["bitfinex","BTCUSD",1730608519105,0.194883,68651.0,68650.0,0.14579704]
["bitfinex","BTCUSD",1730608519316,0.20852566,68651.0,68650.0,0.14779704]
["bitfinex","BTCUSD",1730608520374,0.20852566,68651.0,68650.0,0.002]
["bitfinex","BTCUSD",1730608520576,0.145672,68648.0,68645.0,0.02915]
["bitfinex","BTCUSD",1730608520851,0.01364266,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1730608522332,0.145672,68648.0,68646.0,0.106]
["bitfinex","BTCUSD",1730608522566,0.01364211,68647.0,68646.0,0.108]
["bitfinex","BTCUSD",1730608522986,0.15931411,68647.0,68646.0,0.108]
["bitfinex","BTCUSD",1730608523316,0.01364211,68647.0,68646.0,0.108]
["bitfinex","BTCUSD",1730608523700,0.01364211,68647.0,68646.0,0.106]
["bitfinex","BTCUSD",1730608523919,0.01364211,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1730608524138,0.000819,68651.0,68650.0,0.177816]
["bitfinex","BTCUSD",1730608524298,0.000819,68651.0,68650.0,0.469889]
["bitfinex","BTCUSD",1730608524528,0.000819,68651.0,68650.0,0.67757341]
["bitfinex","BTCUSD",1730608525365,0.000819,68651.0,68650.0,0.67957341]
["bitfinex","BTCUSD",1730608525555,0.000819,68651.0,68650.0,0.67757341]
["bitfinex","BTCUSD",1730608525798,0.000819,68651.0,68650.0,0.68357341]
["bitfinex","BTCUSD",1730608526236,0.000819,68651.0,68650.0,0.59684729]
["bitfinex","BTCUSD",1730608526920,0.000819,68664.0,68663.0,0.499928]
["bitfinex","BTCUSD",1730608526923,0.000818,68671.0,68670.0,0.260623]
["bitfinex","BTCUSD",1730608527131,0.000818,68671.0,68670.0,0.66750429]
["bitfinex","BTCUSD",1730608528027,0.000818,68671.0,68670.0,0.82494791]
["bitfinex","BTCUSD",1730608528248,0.000818,68671.0,68670.0,0.82694791]
["bitfinex","BTCUSD",1730608528462,0.000818,68671.0,68670.0,0.93899322]
["bitfinex","BTCUSD",1730608528669,0.000818,68671.0,68670.0,0.91891247]
["bitfinex","BTCUSD",1730608528874,0.000818,68671.0,68670.0,0.91291247]
["bitfinex","BTCUSD",1730608529091,0.000818,68671.0,68670.0,0.83247105]
["bitfinex","BTCUSD",1730608529326,0.000818,68671.0,68670.0,0.73771265]
["bitfinex","BTCUSD",1730608529756,0.000818,68671.0,68670.0,0.63519379]
["bitfinex","BTCUSD",1730608529987,0.000818,68671.0,68670.0,0.61170016]
["bitfinex","BTCUSD",1730608530207,0.000818,68671.0,68670.0,0.60250697]
["bitfinex","BTCUSD",1730608530414,0.000818,68671.0,68670.0,0.5533006]
["bitfinex","BTCUSD",1730608530678,0.000818,68671.0,68670.0,0.5553006]
["bitfinex","BTCUSD",1730608530893,0.000818,68671.0,68670.0,0.53378391]
["bitfinex","BTCUSD",1730608531109,0.000818,68671.0,68670.0,0.53578391]
["bitfinex","BTCUSD",1730608531330,0.000818,68671.0,68670.0,0.52978391]
["bitfinex","BTCUSD",1730608531550,0.000818,68671.0,68670.0,0.53578391]
["bitfinex","BTCUSD",1730608534321,0.000818,68671.0,68670.0,0.52778391]
["bitfinex","BTCUSD",1730608534759,0.000818,68671.0,68670.0,0.53578391]
["bitfinex","BTCUSD",1730608535166,0.000818,68671.0,68670.0,0.52978391]
["bitfinex","BTCUSD",1730608535497,0.000818,68671.0,68670.0,0.53578391]
["bitfinex","BTCUSD",1730608536116,0.000818,68671.0,68670.0,0.72600557]
["bitfinex","BTCUSD",1730608536344,0.000818,68671.0,68670.0,0.85181565]
["bitfinex","BTCUSD",1730608536558,0.000818,68671.0,68670.0,0.80869876]
["bitfinex","BTCUSD",1730608536776,0.000818,68671.0,68670.0,1.0345915]
["bitfinex","BTCUSD",1730608537011,0.000818,68671.0,68670.0,0.9912504]
["bitfinex","BTCUSD",1730608537231,0.000818,68671.0,68670.0,0.9832504]
["bitfinex","BTCUSD",1730608537437,0.000818,68671.0,68670.0,0.76935766]
["bitfinex","BTCUSD",1730608537877,0.000818,68671.0,68670.0,0.6476271]
["bitfinex","BTCUSD",1730608538377,0.000818,68671.0,68670.0,0.76135766]
["bitfinex","BTCUSD",1730608538608,0.000818,68671.0,68670.0,0.76535766]
["bitfinex","BTCUSD",1730608538812,1e-06,68671.0,68670.0,0.76735766]
["bitfinex","BTCUSD",1730608539021,0.000818,68681.0,68680.0,0.287752]
["bitfinex","BTCUSD",1730608539249,0.000818,68681.0,68680.0,0.5241296]
["bitfinex","BTCUSD",1730608540915,0.000818,68681.0,68680.0,0.56244738]
["bitfinex","BTCUSD",1730608541139,0.000818,68681.0,68680.0,0.56844738]
["bitfinex","BTCUSD",1730608541365,0.000818,68681.0,68680.0,0.56244738]
["bitfinex","BTCUSD",1730608541717,0.0090209,68684.0,68680.0,0.56244738]
["bitfinex","BTCUSD",1730608541718,0.0090209,68684.0,68683.0,0.248596]
["bitfinex","BTCUSD",1730608541929,0.0090209,68684.0,68683.0,0.39439304]
["bitfinex","BTCUSD",1730608543010,0.0090209,68684.0,68683.0,0.39813958]
["bitfinex","BTCUSD",1730608543011,0.00806715,68684.0,68683.0,0.39813958]
["bitfinex","BTCUSD",1730608544154,0.00806715,68684.0,68683.0,0.40013958]
["bitfinex","BTCUSD",1730608544354,0.00806715,68684.0,68683.0,0.39813958]
["bitfinex","BTCUSD",1730608544688,0.00806715,68684.0,68683.0,0.40613958]
["bitfinex","BTCUSD",1730608544918,0.00888615,68684.0,68683.0,0.40613958]
["bitfinex","BTCUSD",1730608545144,0.00888615,68684.0,68683.0,0.40413958]
["bitfinex","BTCUSD",1730608545368,0.00888615,68684.0,68683.0,0.40613958]
["bitfinex","BTCUSD",1730608545873,0.00888615,68684.0,68683.0,0.40239304]
["bitfinex","BTCUSD",1730608546529,0.00888615,68684.0,68683.0,0.39439304]
["bitfinex","BTCUSD",1730608546947,0.00888615,68684.0,68683.0,0.40239304]
["bitfinex","BTCUSD",1730608547097,0.00888615,68684.0,68683.0,0.40039304]
["bitfinex","BTCUSD",1730608547350,0.00888615,68684.0,68683.0,0.39439304]
["bitfinex","BTCUSD",1730608547532,0.00888615,68684.0,68683.0,0.39639304]
["bitfinex","BTCUSD",1730608547904,0.00888615,68684.0,68683.0,0.40039304]
["bitfinex","BTCUSD",1730608548038,0.00888615,68684.0,68683.0,0.40239304]
["bitfinex","BTCUSD",1730608548249,0.00888615,68684.0,68683.0,0.39439304]
["bitfinex","BTCUSD",1730608549871,0.00888615,68684.0,68683.0,0.40039304]
["bitfinex","BTCUSD",1730608550365,0.00888615,68684.0,68683.0,0.40239304]
["bitfinex","BTCUSD",1730608550858,0.00888615,68684.0,68683.0,0.43154304]
["bitfinex","BTCUSD",1730608551090,0.00888615,68684.0,68683.0,0.65056751]
["bitfinex","BTCUSD",1730608551301,0.00888615,68684.0,68683.0,0.43154304]
["bitfinex","BTCUSD",1730608551706,0.00888615,68684.0,68683.0,0.43872028]
["bitfinex","BTCUSD",1730608552647,0.00888615,68684.0,68683.0,0.43272028]
["bitfinex","BTCUSD",1730608552865,0.00888615,68684.0,68683.0,0.43872028]
["bitfinex","BTCUSD",1730608553063,0.00888615,68684.0,68683.0,0.43672028]
["bitfinex","BTCUSD",1730608553485,0.00888615,68684.0,68683.0,0.43272028]
["bitfinex","BTCUSD",1730608553714,0.00888615,68684.0,68683.0,0.43672028]
["bitfinex","BTCUSD",1730608553918,0.00888615,68684.0,68683.0,0.43872028]
["bitfinex","BTCUSD",1730608554338,0.00888615,68684.0,68683.0,0.43572028]
["bitfinex","BTCUSD",1730608554532,0.00888615,68684.0,68683.0,0.44372028]
["bitfinex","BTCUSD",1730608554841,0.00888615,68684.0,68683.0,0.44373755]
["bitfinex","BTCUSD",1730608555557,0.00888615,68684.0,68683.0,0.45524952]
["bitfinex","BTCUSD",1730608556583,0.00888615,68684.0,68683.0,0.45688752]
["bitfinex","BTCUSD",1730608558472,0.00888615,68684.0,68683.0,0.45692555]
["bitfinex","BTCUSD",1730608559894,0.00888615,68684.0,68683.0,0.42777555]
["bitfinex","BTCUSD",1730608560124,0.00888615,68684.0,68683.0,0.42277555]
["bitfinex","BTCUSD",1730608560329,0.00888615,68684.0,68683.0,0.42777555]
["bitfinex","BTCUSD",1730608560744,0.00888615,68684.0,68683.0,0.42177555]
["bitfinex","BTCUSD",1730608561017,0.00888615,68684.0,68683.0,0.48357104]
["bitfinex","BTCUSD",1730608561230,0.00888615,68684.0,68683.0,0.42277673]
["bitfinex","BTCUSD",1730608561425,0.00888615,68684.0,68683.0,0.40403104]
["bitfinex","BTCUSD",1730608561639,0.00888615,68684.0,68683.0,0.42278112]
["bitfinex","BTCUSD",1730608561899,0.29071723,68684.0,68683.0,0.01484928]
["bitfinex","BTCUSD",1730608562246,0.29071723,68684.0,68683.0,0.007638]
["bitfinex","BTCUSD",1730608562455,0.29071723,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730608562861,0.29071723,68684.0,68683.0,0.007638]
["bitfinex","BTCUSD",1730608563497,0.29071723,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730608563701,0.14512323,68684.0,68683.0,0.007638]
["bitfinex","BTCUSD",1730608563906,0.14512323,68684.0,68683.0,0.009638]
["bitfinex","BTCUSD",1730608564322,0.13148615,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730608564535,0.14511809,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730608564739,0.13148615,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730608564989,0.27708015,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730608565203,0.29071209,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730608565434,0.29071209,68684.0,68683.0,0.003638]
["bitfinex","BTCUSD",1730608565633,0.29071209,68684.0,68683.0,0.009638]
["bitfinex","BTCUSD",1730608566540,0.29071209,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730608566764,0.145617,68673.0,68672.0,0.00721114]
["bitfinex","BTCUSD",1730608567006,0.145617,68673.0,68671.0,0.21902447]
["bitfinex","BTCUSD",1730608567007,0.06253194,68673.0,68671.0,0.21902447]
["bitfinex","BTCUSD",1730608567227,0.23785094,68672.0,68671.0,0.31902447]
["bitfinex","BTCUSD",1730608567659,0.23785094,68672.0,68671.0,0.1]
["bitfinex","BTCUSD",1730608567882,0.09223194,68672.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608568140,0.15925494,68671.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608568355,0.01363194,68670.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608568580,0.01363194,68669.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608568825,0.01363194,68668.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608569749,0.145622,68671.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608569964,0.15923239,68670.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608570176,0.01360839,68669.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608570400,0.0786,68672.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608570401,0.0786,68672.0,68667.0,0.02221075]
["bitfinex","BTCUSD",1730608570632,0.0786,68672.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608570633,0.145627,68669.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608570837,0.145622,68671.0,68667.0,0.01721075]
["bitfinex","BTCUSD",1730608571054,0.15922761,68670.0,68667.0,0.02221075]
["bitfinex","BTCUSD",1730608571273,0.145624,68670.0,68667.0,0.02221075]
["bitfinex","BTCUSD",1730608571706,0.145624,68670.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608571975,0.03952453,68670.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608572220,0.273128,68668.0,68667.0,0.02021075]
["bitfinex","BTCUSD",1730608572442,0.28672874,68668.0,68667.0,0.01521075]
["bitfinex","BTCUSD",1730608572724,0.28672874,68668.0,68667.0,0.02121075]
["bitfinex","BTCUSD",1730608572934,0.28672874,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730608573153,0.28672874,68668.0,68667.0,0.002]
["bitfinex","BTCUSD",1730608573359,0.145634,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608573592,0.34314807,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608573824,0.35674092,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608574917,0.35674092,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608575145,0.28672685,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608575582,0.28671574,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608576262,0.28671574,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608576529,0.28671574,68665.0,68664.0,0.008638]
["bitfinex","BTCUSD",1730608576962,0.28671574,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608577400,0.28671574,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608577849,0.28671574,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608578068,0.28671574,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608578708,0.28671574,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608579140,0.28671574,68665.0,68664.0,0.008638]
["bitfinex","BTCUSD",1730608579385,0.14106888,68665.0,68664.0,0.008638]
["bitfinex","BTCUSD",1730608579629,0.1275,68665.0,68664.0,0.008638]
["bitfinex","BTCUSD",1730608579863,0.1275,68665.0,68664.0,0.006638]
["bitfinex","BTCUSD",1730608580086,0.1275,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608580560,0.1275,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608580781,0.1275,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608581435,0.1275,68665.0,68664.0,0.155274]
["bitfinex","BTCUSD",1730608581665,0.0786,68665.0,68664.0,0.29907104]
["bitfinex","BTCUSD",1730608581878,0.0786,68665.0,68664.0,0.29307104]
["bitfinex","BTCUSD",1730608582092,0.0786,68665.0,68664.0,0.29807104]
["bitfinex","BTCUSD",1730608582746,0.0786,68665.0,68664.0,0.14743504]
["bitfinex","BTCUSD",1730608582961,0.224234,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608583160,0.224234,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608583414,0.224234,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608583640,0.224234,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608583849,0.224234,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608584059,0.224234,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608584520,0.224234,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608584730,0.224234,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608585147,0.270934,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608585353,0.270934,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608585824,0.270934,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608586246,0.270934,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608586457,0.270934,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608586671,0.270934,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608586878,0.270934,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608587050,0.270934,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608587406,0.28452135,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608587851,0.28452135,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608588240,0.28452135,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608588696,0.28452135,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608588905,0.28452135,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608589108,0.28452135,68665.0,68664.0,0.001638]
["bitfinex","BTCUSD",1730608589314,0.28452135,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608589678,0.28452135,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608589877,0.28452135,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608590027,0.28452135,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608590229,0.28452135,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608590456,0.28453876,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608592218,0.28453876,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608592623,0.28453876,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608593104,0.28453876,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608593312,0.28434168,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608593528,0.13870768,68665.0,68664.0,0.009638]
["bitfinex","BTCUSD",1730608593702,0.13870768,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608593915,0.09200768,68665.0,68664.0,0.147274]
["bitfinex","BTCUSD",1730608594123,0.01360476,68665.0,68664.0,0.003638]
["bitfinex","BTCUSD",1730608594337,0.013624,68665.0,68664.0,0.007638]
["bitfinex","BTCUSD",1730608594541,0.013624,68665.0,68664.0,0.30207104]
["bitfinex","BTCUSD",1730608594809,0.145616,68674.0,68668.0,0.145627]
["bitfinex","BTCUSD",1730608595020,0.145616,68674.0,68666.0,0.291262]
["bitfinex","BTCUSD",1730608595021,0.01362398,68673.0,68669.0,0.29142204]
["bitfinex","BTCUSD",1730608595235,0.141716,68674.0,68669.0,0.29142204]
["bitfinex","BTCUSD",1730608595236,0.01362398,68672.0,68669.0,0.29142204]
["bitfinex","BTCUSD",1730608595447,0.01362398,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730608595672,0.01362398,68671.0,68670.0,0.14579704]
["bitfinex","BTCUSD",1730608596546,0.01362398,68671.0,68670.0,0.29142004]
["bitfinex","BTCUSD",1730608596754,0.01362398,68671.0,68670.0,0.29642004]
["bitfinex","BTCUSD",1730608597184,0.01362398,68671.0,68670.0,0.15079704]
["bitfinex","BTCUSD",1730608597380,0.01362398,68671.0,68670.0,0.15279704]
["bitfinex","BTCUSD",1730608599692,0.01362398,68671.0,68670.0,0.51744451]
["bitfinex","BTCUSD",1730608599897,0.01362398,68671.0,68670.0,0.29842004]
["bitfinex","BTCUSD",1730608600059,0.01362398,68671.0,68670.0,0.30142004]
["bitfinex","BTCUSD",1730608600973,0.01362398,68671.0,68670.0,0.15579704]
["bitfinex","BTCUSD",1730608601295,0.01362398,68671.0,68670.0,0.15379704]
["bitfinex","BTCUSD",1730608601491,0.01362398,68671.0,68670.0,0.30142004]
["bitfinex","BTCUSD",1730608601652,0.01362398,68671.0,68670.0,0.29642004]
["bitfinex","BTCUSD",1730608601824,0.01363255,68671.0,68670.0,0.30142004]
["bitfinex","BTCUSD",1730608602228,0.01363255,68671.0,68670.0,0.15579704]
["bitfinex","BTCUSD",1730608602448,0.01363255,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1730608602449,0.15925355,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1730608602636,0.01363255,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1730608602855,0.01363255,68671.0,68670.0,0.007]
["bitfinex","BTCUSD",1730608603216,0.01363255,68671.0,68670.0,0.002]
["bitfinex","BTCUSD",1730608603394,0.01363255,68671.0,68668.0,0.003]
["bitfinex","BTCUSD",1730608603654,0.291234,68674.0,68668.0,0.003]
["bitfinex","BTCUSD",1730608603655,0.01363255,68670.0,68669.0,0.14579704]
["bitfinex","BTCUSD",1730608604789,0.01363255,68670.0,68666.0,0.00720993]
["bitfinex","BTCUSD",1730608604988,0.145629,68668.0,68666.0,0.14579704]
["bitfinex","BTCUSD",1730608605196,0.0777,68669.0,68668.0,0.005]
["bitfinex","BTCUSD",1730608605409,0.09133176,68669.0,68668.0,0.005]
["bitfinex","BTCUSD",1730608605612,0.0777,68669.0,68668.0,0.005]
["bitfinex","BTCUSD",1730608605819,0.09133174,68669.0,68666.0,0.14579704]
["bitfinex","BTCUSD",1730608606025,0.09133174,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730608606026,0.01363174,68668.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730608607019,0.01363174,68668.0,68665.0,0.00721063]
["bitfinex","BTCUSD",1730608607268,0.15926174,68667.0,68666.0,0.1]
["bitfinex","BTCUSD",1730608607469,0.01363174,68667.0,68666.0,0.1]
["bitfinex","BTCUSD",1730608609479,0.01363174,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608610010,0.01363174,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608610426,0.01363174,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608610630,0.01363174,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608610902,0.01363174,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608611295,0.01363174,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608612276,0.01363174,68667.0,68666.0,0.102]
["bitfinex","BTCUSD",1730608612651,0.01363174,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608613116,0.145626,68669.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608613347,0.01363479,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608613551,0.01363479,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608613963,0.01363479,68667.0,68666.0,0.102]
["bitfinex","BTCUSD",1730608614737,0.15926479,68667.0,68666.0,0.102]
["bitfinex","BTCUSD",1730608615354,0.15926479,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608615733,0.15926479,68667.0,68666.0,0.102]
["bitfinex","BTCUSD",1730608616150,0.15926479,68667.0,68666.0,0.107]
["bitfinex","BTCUSD",1730608616788,0.14563,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608616994,0.15926776,68667.0,68666.0,0.105]
["bitfinex","BTCUSD",1730608617245,0.15926776,68667.0,68666.0,0.007]
["bitfinex","BTCUSD",1730608617246,0.35494494,68667.0,68666.0,0.007]
["bitfinex","BTCUSD",1730608617900,0.35494494,68667.0,68666.0,0.005]
["bitfinex","BTCUSD",1730608618318,0.35494494,68667.0,68666.0,0.002]
["bitfinex","BTCUSD",1730608618563,0.145632,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608618784,0.15926976,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608619223,0.29000639,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608619874,0.15926976,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608620307,0.28776976,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608620734,0.28776976,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608620735,0.28976976,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608620964,0.35085629,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608621190,0.28776976,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608621402,0.28576976,68666.0,68665.0,0.007638]
["bitfinex","BTCUSD",1730608621633,0.28576976,68666.0,68665.0,0.002638]
["bitfinex","BTCUSD",1730608621857,0.28076976,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608623181,0.28076976,68666.0,68665.0,0.002638]
["bitfinex","BTCUSD",1730608623608,0.28076976,68666.0,68665.0,0.007638]
["bitfinex","BTCUSD",1730608623851,0.23476976,68666.0,68665.0,0.007638]
["bitfinex","BTCUSD",1730608624276,0.01363776,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608624702,0.01363776,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608624907,0.01363776,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608625112,0.01363776,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608625362,0.01363776,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608625805,0.01363776,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608626020,0.01363776,68666.0,68665.0,0.035788]
["bitfinex","BTCUSD",1730608626227,0.01363776,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608626650,0.145627,68669.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608626854,0.1592645,68668.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608627071,0.145631,68667.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608627276,0.1592665,68667.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608627475,0.0136355,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608627855,0.0136355,68666.0,68665.0,0.29306904]
["bitfinex","BTCUSD",1730608628031,0.0136355,68666.0,68665.0,0.29606904]
["bitfinex","BTCUSD",1730608628238,0.0136355,68666.0,68665.0,0.30306904]
["bitfinex","BTCUSD",1730608628585,0.0136355,68666.0,68665.0,0.30106904]
["bitfinex","BTCUSD",1730608628862,0.0136355,68666.0,68665.0,0.29806904]
["bitfinex","BTCUSD",1730608629068,0.0136355,68666.0,68665.0,0.30106904]
["bitfinex","BTCUSD",1730608629427,0.0136355,68666.0,68665.0,0.30306904]
["bitfinex","BTCUSD",1730608629640,0.0136355,68666.0,68665.0,0.29806904]
["bitfinex","BTCUSD",1730608629848,0.0136355,68666.0,68665.0,0.30306904]
["bitfinex","BTCUSD",1730608631144,0.0136355,68666.0,68665.0,0.29606904]
["bitfinex","BTCUSD",1730608631546,0.0136355,68666.0,68665.0,0.30306904]
["bitfinex","BTCUSD",1730608633383,0.0136355,68666.0,68665.0,0.31027369]
["bitfinex","BTCUSD",1730608634132,0.0136355,68666.0,68665.0,0.30306904]
["bitfinex","BTCUSD",1730608634354,0.0136355,68666.0,68665.0,0.31027369]
["bitfinex","BTCUSD",1730608634575,0.0136355,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608634795,0.1592675,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608635035,0.2404675,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608635243,0.2404675,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608635455,0.2404675,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608635670,0.32727415,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608635901,0.32727415,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608636136,0.32727415,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608636844,0.2404675,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608637475,0.226832,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608637745,0.24047132,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608637967,0.24047133,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608638169,0.24047133,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608638379,0.24047133,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608638806,0.09483933,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608640068,0.24047133,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608640447,0.226832,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608640711,0.24334671,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608640846,0.24334671,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608641275,0.24334671,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608641431,0.226832,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608641652,0.226832,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608641850,0.226832,68666.0,68665.0,0.010638]
["bitfinex","BTCUSD",1730608642088,0.226832,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608642089,0.24047277,68666.0,68665.0,0.006638]
["bitfinex","BTCUSD",1730608642261,0.40426795,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608642490,0.53483069,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608642836,0.53683069,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608643011,0.78361221,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608643251,0.80544972,68666.0,68665.0,0.008638]
["bitfinex","BTCUSD",1730608643474,0.80544972,68666.0,68651.0,0.21902447]
["bitfinex","BTCUSD",1730608643475,0.154649,68658.0,68651.0,0.21902447]
["bitfinex","BTCUSD",1730608643688,0.81222135,68666.0,68651.0,0.21902447]
["bitfinex","BTCUSD",1730608643689,0.04364405,68666.0,68657.0,0.26563299]
["bitfinex","BTCUSD",1730608643900,0.000819,68674.0,68673.0,0.162617]
["bitfinex","BTCUSD",1730608644116,0.000819,68674.0,68673.0,0.40866324]
["bitfinex","BTCUSD",1730608644313,0.000819,68674.0,68673.0,0.4641658]
["bitfinex","BTCUSD",1730608644561,0.000819,68674.0,68673.0,0.54330551]
["bitfinex","BTCUSD",1730608644979,0.000819,68674.0,68673.0,0.5000067]
["bitfinex","BTCUSD",1730608645188,0.000819,68674.0,68673.0,0.64580374]
["bitfinex","BTCUSD",1730608645450,0.000819,68674.0,68673.0,0.69408525]
["bitfinex","BTCUSD",1730608645663,0.000819,68674.0,68673.0,0.69608525]
["bitfinex","BTCUSD",1730608645836,0.000819,68674.0,68673.0,0.86204171]
["bitfinex","BTCUSD",1730608646078,0.000819,68674.0,68673.0,0.70230374]
["bitfinex","BTCUSD",1730608646304,0.000819,68674.0,68673.0,0.8620324]
["bitfinex","BTCUSD",1730608646516,0.000819,68674.0,68673.0,0.74556126]
["bitfinex","BTCUSD",1730608646955,0.000819,68674.0,68673.0,0.69509999]
["bitfinex","BTCUSD",1730608647181,0.000819,68674.0,68673.0,0.57744353]
["bitfinex","BTCUSD",1730608647384,0.000819,68674.0,68673.0,0.57244353]
["bitfinex","BTCUSD",1730608648576,0.000819,68674.0,68673.0,0.57616964]
["bitfinex","BTCUSD",1730608650394,0.000819,68674.0,68673.0,0.5761644]
["bitfinex","BTCUSD",1730608654159,0.000819,68674.0,68673.0,0.57616226]
["bitfinex","BTCUSD",1730608654869,0.000819,68674.0,68673.0,0.52666226]
["bitfinex","BTCUSD",1730608655322,0.000819,68674.0,68673.0,0.53554926]
["bitfinex","BTCUSD",1730608656887,0.000819,68674.0,68673.0,0.45934926]
["bitfinex","BTCUSD",1730608657142,0.000819,68674.0,68673.0,0.43756404]
["bitfinex","BTCUSD",1730608657366,0.000819,68674.0,68673.0,0.33956404]
["bitfinex","BTCUSD",1730608658699,0.000819,68674.0,68673.0,0.43956404]
["bitfinex","BTCUSD",1730608665156,0.000819,68674.0,68673.0,0.44673929]
["bitfinex","BTCUSD",1730608668840,0.000819,68674.0,68673.0,0.44674374]
["bitfinex","BTCUSD",1730608672242,0.000819,68674.0,68673.0,0.44674717]
["bitfinex","BTCUSD",1730608673582,0.000819,68674.0,68673.0,0.45824095]
["bitfinex","BTCUSD",1730608675654,0.000819,68674.0,68673.0,0.59664095]
["bitfinex","BTCUSD",1730608675870,0.000819,68674.0,68673.0,0.66147455]
["bitfinex","BTCUSD",1730608676094,0.000819,68674.0,68673.0,0.75610846]
["bitfinex","BTCUSD",1730608676546,0.00888615,68684.0,68682.0,0.40658395]
["bitfinex","BTCUSD",1730608676768,0.00888615,68684.0,68682.0,0.57110098]
["bitfinex","BTCUSD",1730608677444,0.00888615,68684.0,68682.0,0.55958069]
["bitfinex","BTCUSD",1730608678319,0.00888615,68684.0,68682.0,0.57310098]
["bitfinex","BTCUSD",1730608678556,0.00888615,68684.0,68682.0,0.55958069]
["bitfinex","BTCUSD",1730608678783,0.00888615,68684.0,68682.0,0.56158069]
["bitfinex","BTCUSD",1730608679276,0.00888615,68684.0,68682.0,0.56658069]
["bitfinex","BTCUSD",1730608680384,0.00888615,68684.0,68682.0,0.44674474]
["bitfinex","BTCUSD",1730608681790,0.00888615,68684.0,68682.0,0.45046753]
["bitfinex","BTCUSD",1730608683099,0.00888615,68684.0,68682.0,0.44327416]
["bitfinex","BTCUSD",1730608683321,0.00888615,68684.0,68682.0,0.45046695]
["bitfinex","BTCUSD",1730608685253,0.00888615,68684.0,68682.0,0.44673783]
["bitfinex","BTCUSD",1730608685476,0.01444847,68683.0,68682.0,0.44673684]
["bitfinex","BTCUSD",1730608685758,0.01444847,68683.0,68682.0,0.45392899]
["bitfinex","BTCUSD",1730608689116,0.01444986,68683.0,68682.0,0.45392942]
["bitfinex","BTCUSD",1730608689340,0.02808072,68683.0,68682.0,0.45392942]
["bitfinex","BTCUSD",1730608689777,0.01444986,68683.0,68682.0,0.51874057]
["bitfinex","BTCUSD",1730608690001,0.02808072,68683.0,68682.0,0.51874057]
["bitfinex","BTCUSD",1730608691816,0.02808072,68683.0,68682.0,0.45392942]
["bitfinex","BTCUSD",1730608692697,0.02808072,68683.0,68682.0,0.49724385]
["bitfinex","BTCUSD",1730608693147,0.02808072,68683.0,68682.0,0.49524385]
["bitfinex","BTCUSD",1730608693379,0.01445249,68683.0,68682.0,0.44473967]
["bitfinex","BTCUSD",1730608693614,0.000819,68683.0,68682.0,0.47785947]
["bitfinex","BTCUSD",1730608693843,0.0144533,68683.0,68682.0,0.48505453]
["bitfinex","BTCUSD",1730608694968,0.0144533,68683.0,68682.0,0.49005453]
["bitfinex","BTCUSD",1730608695415,0.0144533,68683.0,68682.0,0.48505474]
["bitfinex","BTCUSD",1730608695635,0.0144533,68683.0,68682.0,0.49005474]
["bitfinex","BTCUSD",1730608696117,0.0144533,68683.0,68682.0,0.4467401]
["bitfinex","BTCUSD",1730608696342,0.0144533,68683.0,68682.0,0.43954504]
["bitfinex","BTCUSD",1730608696566,0.0144533,68683.0,68682.0,0.49005677]
["bitfinex","BTCUSD",1730608696797,0.0144533,68683.0,68682.0,0.44674213]
["bitfinex","BTCUSD",1730608697043,0.0144533,68683.0,68682.0,0.51171409]
["bitfinex","BTCUSD",1730608697267,0.0144533,68683.0,68682.0,0.44674213]
["bitfinex","BTCUSD",1730608697715,0.0144533,68683.0,68682.0,0.51171409]
["bitfinex","BTCUSD",1730608698405,0.000819,68683.0,68682.0,0.92167462]
["bitfinex","BTCUSD",1730608698667,0.000819,68683.0,68682.0,0.83490413]
["bitfinex","BTCUSD",1730608699092,0.000819,68683.0,68682.0,0.75632995]
["bitfinex","BTCUSD",1730608700083,0.000819,68683.0,68682.0,0.75626307]
["bitfinex","BTCUSD",1730608700308,0.000819,68683.0,68682.0,0.83483725]
["bitfinex","BTCUSD",1730608700527,0.000819,68683.0,68682.0,0.75626307]
["bitfinex","BTCUSD",1730608700979,0.000819,68683.0,68682.0,0.83483725]
["bitfinex","BTCUSD",1730608702882,0.000819,68683.0,68682.0,0.81612429]
["bitfinex","BTCUSD",1730608703348,0.000819,68683.0,68682.0,0.83483554]
["bitfinex","BTCUSD",1730608703604,0.000819,68683.0,68682.0,0.8348346]
["bitfinex","BTCUSD",1730608703836,0.000819,68683.0,68682.0,0.8348347]
["bitfinex","BTCUSD",1730608704286,0.000819,68683.0,68682.0,0.83483466]
["bitfinex","BTCUSD",1730608704709,0.000819,68683.0,68682.0,0.83478194]
["bitfinex","BTCUSD",1730608707068,0.000819,68683.0,68682.0,0.81607157]
["bitfinex","BTCUSD",1730608707292,0.000819,68683.0,68682.0,0.83478013]
["bitfinex","BTCUSD",1730608707774,0.000819,68683.0,68682.0,0.83477887]
["bitfinex","BTCUSD",1730608709280,0.000819,68683.0,68682.0,0.83477896]
["bitfinex","BTCUSD",1730608709491,0.000819,68683.0,68682.0,0.67502652]
["bitfinex","BTCUSD",1730608709692,0.000819,68683.0,68682.0,0.83478317]
["bitfinex","BTCUSD",1730608710561,0.000819,68683.0,68682.0,0.81607587]
["bitfinex","BTCUSD",1730608710768,0.000819,68683.0,68682.0,0.82326981]
["bitfinex","BTCUSD",1730608710984,0.000819,68683.0,68682.0,0.83478087]
["bitfinex","BTCUSD",1730608713997,0.000819,68683.0,68682.0,0.81607587]
["bitfinex","BTCUSD",1730608714245,0.000819,68683.0,68682.0,0.83480347]
["bitfinex","BTCUSD",1730608715936,0.000819,68683.0,68682.0,0.83480302]
["bitfinex","BTCUSD",1730608717702,0.000819,68683.0,68682.0,0.8348036]
["bitfinex","BTCUSD",1730608719020,1.5e-07,68684.0,68683.0,0.384156]
["bitfinex","BTCUSD",1730608719239,1.5e-07,68684.0,68683.0,0.70843742]
["bitfinex","BTCUSD",1730608720399,1.5e-07,68684.0,68683.0,0.71343742]
["bitfinex","BTCUSD",1730608720953,0.21902447,68691.0,68690.0,0.162581]
["bitfinex","BTCUSD",1730608721155,0.21902447,68691.0,68690.0,0.65392668]
["bitfinex","BTCUSD",1730608721487,0.21902447,68691.0,68690.0,0.65392551]
["bitfinex","BTCUSD",1730608721922,0.36537647,68716.0,68698.0,0.245564]
["bitfinex","BTCUSD",1730608722117,0.23265583,68699.0,68698.0,0.40055309]
["bitfinex","BTCUSD",1730608723074,0.01363136,68699.0,68698.0,0.40055309]
["bitfinex","BTCUSD",1730608723269,0.01363136,68699.0,68698.0,0.40555309]
["bitfinex","BTCUSD",1730608724094,0.01363136,68699.0,68698.0,0.40955309]
["bitfinex","BTCUSD",1730608724301,0.01363136,68699.0,68698.0,0.43870309]
["bitfinex","BTCUSD",1730608724866,0.01363136,68699.0,68698.0,0.44570309]
["bitfinex","BTCUSD",1730608725481,0.01363136,68699.0,68698.0,0.44570476]
["bitfinex","BTCUSD",1730608726323,0.03545621,68699.0,68698.0,0.44570476]
["bitfinex","BTCUSD",1730608726540,0.03545621,68699.0,68698.0,0.44927115]
["bitfinex","BTCUSD",1730608728414,0.04637364,68699.0,68698.0,0.44927115]
["bitfinex","BTCUSD",1730608729070,0.291071,68712.0,68698.0,0.44927115]
["bitfinex","BTCUSD",1730608729071,0.145539,68710.0,68701.0,0.293113]
["bitfinex","BTCUSD",1730608729328,0.06294665,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730608729516,0.09569829,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730608730391,0.09569829,68703.0,68702.0,0.147556]
["bitfinex","BTCUSD",1730608731444,0.09569829,68703.0,68702.0,0.149556]
["bitfinex","BTCUSD",1730608731705,0.09569829,68703.0,68702.0,0.153556]
["bitfinex","BTCUSD",1730608732569,0.09569829,68703.0,68702.0,0.29935304]
["bitfinex","BTCUSD",1730608734312,0.09569829,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608737455,0.09570103,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608740735,0.0493,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608740955,0.09570477,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608741143,0.09570477,68703.0,68702.0,0.32450304]
["bitfinex","BTCUSD",1730608741456,0.09570477,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608741457,0.04640477,68703.0,68702.0,0.32850304]
["bitfinex","BTCUSD",1730608741793,0.04640477,68703.0,68702.0,0.32650304]
["bitfinex","BTCUSD",1730608742000,0.04640477,68703.0,68702.0,0.32450304]
["bitfinex","BTCUSD",1730608743094,0.04722377,68703.0,68702.0,0.32450304]
["bitfinex","BTCUSD",1730608743296,0.04722377,68703.0,68702.0,0.32250304]
["bitfinex","BTCUSD",1730608743463,0.04722377,68703.0,68702.0,0.32650304]
["bitfinex","BTCUSD",1730608743673,0.04723038,68703.0,68702.0,0.33570277]
["bitfinex","BTCUSD",1730608747074,0.04723038,68703.0,68702.0,0.34070277]
["bitfinex","BTCUSD",1730608747313,0.04723038,68703.0,68702.0,0.34570277]
["bitfinex","BTCUSD",1730608747535,0.04723038,68703.0,68702.0,0.48903706]
["bitfinex","BTCUSD",1730608747536,0.01173932,68703.0,68702.0,0.48903706]
["bitfinex","BTCUSD",1730608747740,0.04723677,68703.0,68702.0,0.48903706]
["bitfinex","BTCUSD",1730608748252,0.03631494,68703.0,68702.0,0.44570277]
["bitfinex","BTCUSD",1730608748722,0.03631494,68703.0,68702.0,0.48902588]
["bitfinex","BTCUSD",1730608748915,0.03631494,68703.0,68702.0,0.44570277]
["bitfinex","BTCUSD",1730608749582,0.03631494,68703.0,68702.0,0.48902203]
["bitfinex","BTCUSD",1730608750024,0.03631494,68703.0,68702.0,0.56759621]
["bitfinex","BTCUSD",1730608750437,0.03631494,68703.0,68702.0,0.5675964]
["bitfinex","BTCUSD",1730608750584,0.03631494,68703.0,68702.0,0.52427695]
["bitfinex","BTCUSD",1730608751349,0.03631494,68703.0,68702.0,0.56758902]
["bitfinex","BTCUSD",1730608752677,0.01447128,68703.0,68702.0,0.56758902]
["bitfinex","BTCUSD",1730608754696,0.01447128,68703.0,68702.0,0.52427695]
["bitfinex","BTCUSD",1730608755067,0.000819,68703.0,68702.0,0.52427137]
["bitfinex","BTCUSD",1730608755265,0.01445944,68703.0,68702.0,0.52427137]
["bitfinex","BTCUSD",1730608757923,0.01445944,68703.0,68702.0,0.51827137]
["bitfinex","BTCUSD",1730608758173,0.01445944,68703.0,68702.0,0.52227137]
["bitfinex","BTCUSD",1730608758381,0.01445944,68703.0,68702.0,0.56556906]
["bitfinex","BTCUSD",1730608758594,0.01445944,68703.0,68702.0,0.52227137]
["bitfinex","BTCUSD",1730608758762,0.01445609,68703.0,68702.0,0.52226964]
["bitfinex","BTCUSD",1730608759218,0.01445609,68703.0,68702.0,0.52226963]
["bitfinex","BTCUSD",1730608759432,0.01445609,68703.0,68702.0,0.56556691]
["bitfinex","BTCUSD",1730608759896,0.01445609,68703.0,68702.0,0.74902982]
["bitfinex","BTCUSD",1730608760104,0.01445609,68703.0,68702.0,0.58921162]
["bitfinex","BTCUSD",1730608760319,0.01445609,68703.0,68702.0,0.52426963]
["bitfinex","BTCUSD",1730608760539,0.01445609,68703.0,68702.0,0.58921162]
["bitfinex","BTCUSD",1730608760970,0.01445609,68703.0,68702.0,0.52426963]
["bitfinex","BTCUSD",1730608761608,0.01445609,68703.0,68702.0,0.81337567]
["bitfinex","BTCUSD",1730608761829,0.000819,68703.0,68702.0,0.899965]
["bitfinex","BTCUSD",1730608762080,0.000819,68703.0,68702.0,0.92161233]
["bitfinex","BTCUSD",1730608762503,0.000819,68703.0,68702.0,0.81837567]
["bitfinex","BTCUSD",1730608762718,0.000819,68703.0,68702.0,0.81437567]
["bitfinex","BTCUSD",1730608762936,0.000819,68703.0,68702.0,0.81237567]
["bitfinex","BTCUSD",1730608763161,0.000819,68703.0,68702.0,0.81437262]
["bitfinex","BTCUSD",1730608763391,0.000819,68703.0,68702.0,0.81237262]
["bitfinex","BTCUSD",1730608763806,0.000819,68703.0,68702.0,0.81437262]
["bitfinex","BTCUSD",1730608764209,0.000819,68703.0,68702.0,0.81837262]
["bitfinex","BTCUSD",1730608764411,0.21902447,68715.0,68703.0,0.1]
["bitfinex","BTCUSD",1730608764630,0.21902447,68715.0,68714.0,0.25525418]
["bitfinex","BTCUSD",1730608764900,0.23265054,68715.0,68714.0,0.25525418]
["bitfinex","BTCUSD",1730608765256,0.01362607,68715.0,68714.0,0.25525418]
["bitfinex","BTCUSD",1730608765664,0.01362607,68715.0,68714.0,0.26325418]
["bitfinex","BTCUSD",1730608765875,0.000825,68716.0,68714.0,0.11972418]
["bitfinex","BTCUSD",1730608766237,0.000825,68716.0,68715.0,0.32247504]
["bitfinex","BTCUSD",1730608766429,0.01444584,68716.0,68715.0,0.32247504]
["bitfinex","BTCUSD",1730608767847,0.01444584,68716.0,68715.0,0.32447504]
["bitfinex","BTCUSD",1730608768008,0.01444584,68716.0,68715.0,0.42947504]
["bitfinex","BTCUSD",1730608768209,0.01444584,68716.0,68715.0,0.43347504]
["bitfinex","BTCUSD",1730608769846,0.01444203,68716.0,68715.0,0.43347504]
["bitfinex","BTCUSD",1730608770458,0.01444203,68716.0,68715.0,0.43704274]
["bitfinex","BTCUSD",1730608771777,0.03622782,68716.0,68715.0,0.43704274]
["bitfinex","BTCUSD",1730608772619,0.03218823,68716.0,68715.0,0.43704274]
["bitfinex","BTCUSD",1730608773142,0.01040244,68716.0,68715.0,0.43704274]
["bitfinex","BTCUSD",1730608773997,0.11329126,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608774193,0.16109126,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608774824,0.16109126,68716.0,68715.0,0.03115]
["bitfinex","BTCUSD",1730608775265,0.16109126,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608775697,0.16109126,68716.0,68715.0,0.03315]
["bitfinex","BTCUSD",1730608776107,0.16109126,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608778291,0.16191026,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608778508,0.30743626,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608780261,0.275245,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608780470,0.29704923,68716.0,68715.0,0.03515]
["bitfinex","BTCUSD",1730608780690,0.29704923,68716.0,68715.0,0.006]
["bitfinex","BTCUSD",1730608780691,0.37562341,68716.0,68715.0,0.006]
["bitfinex","BTCUSD",1730608781606,0.29704923,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730608781828,0.145545,68708.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730608782053,0.02180423,68707.0,68701.0,0.007]
["bitfinex","BTCUSD",1730608782269,0.02180423,68706.0,68702.0,0.145554]
["bitfinex","BTCUSD",1730608782533,0.02180423,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730608782745,0.02180423,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730608782746,0.10290423,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730608782961,0.02180423,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730608783407,0.0811,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1730608783874,0.10290125,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1730608784606,0.10290125,68705.0,68704.0,0.176691]
["bitfinex","BTCUSD",1730608784811,0.11652588,68705.0,68704.0,0.176691]
["bitfinex","BTCUSD",1730608785014,0.03542588,68705.0,68704.0,0.32248804]
["bitfinex","BTCUSD",1730608785461,0.03542588,68705.0,68704.0,0.32648804]
["bitfinex","BTCUSD",1730608785692,0.03542588,68705.0,68704.0,0.32848804]
["bitfinex","BTCUSD",1730608786760,0.03542588,68705.0,68704.0,0.32248804]
["bitfinex","BTCUSD",1730608786982,0.0811,68709.0,68704.0,0.17493704]
["bitfinex","BTCUSD",1730608787205,0.0811,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730608787420,0.11651962,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730608788693,0.11651962,68709.0,68708.0,0.147543]
["bitfinex","BTCUSD",1730608789729,0.11651962,68709.0,68708.0,0.151543]
["bitfinex","BTCUSD",1730608790314,0.11651962,68709.0,68708.0,0.153181]
["bitfinex","BTCUSD",1730608790542,0.0811,68709.0,68708.0,0.153181]
["bitfinex","BTCUSD",1730608790745,0.11651691,68709.0,68708.0,0.153181]
["bitfinex","BTCUSD",1730608792053,0.11651691,68709.0,68708.0,0.007638]
["bitfinex","BTCUSD",1730608792256,0.11651691,68709.0,68708.0,0.153181]
["bitfinex","BTCUSD",1730608793391,0.11651691,68709.0,68708.0,0.007638]
["bitfinex","BTCUSD",1730608794712,0.11651691,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608797913,0.11652463,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608800844,0.0811,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608801107,0.11653753,68709.0,68708.0,0.182321]
["bitfinex","BTCUSD",1730608801302,0.03543753,68709.0,68708.0,0.182321]
["bitfinex","BTCUSD",1730608801880,0.03543753,68709.0,68708.0,0.184321]
["bitfinex","BTCUSD",1730608802711,0.03543753,68709.0,68708.0,0.182321]
["bitfinex","BTCUSD",1730608803137,0.03543753,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608803876,0.03545482,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608805931,0.18099582,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608806145,0.30889582,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608807466,0.30890828,68709.0,68708.0,0.036778]
["bitfinex","BTCUSD",1730608813581,0.30890828,68709.0,68704.0,0.024778]
["bitfinex","BTCUSD",1730608813582,0.145549,68705.0,68704.0,0.024778]
["bitfinex","BTCUSD",1730608813824,0.18101628,68705.0,68704.0,0.024778]
["bitfinex","BTCUSD",1730608814442,0.291096,68706.0,68703.0,0.020416]
["bitfinex","BTCUSD",1730608814644,0.145551,68704.0,68703.0,0.020416]
["bitfinex","BTCUSD",1730608814846,0.18103705,68704.0,68703.0,0.020416]
["bitfinex","BTCUSD",1730608815457,0.19195507,68704.0,68703.0,0.020416]
["bitfinex","BTCUSD",1730608815860,0.19195507,68704.0,68703.0,0.022416]
["bitfinex","BTCUSD",1730608816357,0.19195507,68704.0,68703.0,0.026416]
["bitfinex","BTCUSD",1730608816742,0.28216018,68704.0,68703.0,0.026416]
["bitfinex","BTCUSD",1730608817235,0.19195507,68704.0,68703.0,0.026416]
["bitfinex","BTCUSD",1730608817654,0.19195507,68704.0,68703.0,0.022416]
["bitfinex","BTCUSD",1730608817894,0.04640407,68704.0,68703.0,0.022416]
["bitfinex","BTCUSD",1730608818107,0.18103217,68704.0,68703.0,0.03559448]
["bitfinex","BTCUSD",1730608818315,0.19194945,68704.0,68703.0,0.026416]
["bitfinex","BTCUSD",1730608818712,0.19194945,68704.0,68703.0,0.03359423]
["bitfinex","BTCUSD",1730608819566,0.19194945,68704.0,68703.0,0.026416]
["bitfinex","BTCUSD",1730608819771,0.04639845,68704.0,68703.0,0.03359407]
["bitfinex","BTCUSD",1730608820204,0.04639845,68704.0,68703.0,0.03859407]
["bitfinex","BTCUSD",1730608820455,0.04639845,68704.0,68703.0,0.031416]
["bitfinex","BTCUSD",1730608820669,0.04639845,68704.0,68703.0,0.03859407]
["bitfinex","BTCUSD",1730608820893,0.04639845,68704.0,68703.0,0.031416]
["bitfinex","BTCUSD",1730608821113,0.04639845,68704.0,68703.0,0.03859407]
["bitfinex","BTCUSD",1730608821341,0.2530432,68704.0,68703.0,0.031416]
["bitfinex","BTCUSD",1730608821580,0.2530401,68704.0,68703.0,0.031416]
["bitfinex","BTCUSD",1730608821842,0.2175613,68704.0,68703.0,0.025416]
["bitfinex","BTCUSD",1730608822061,0.2175613,68704.0,68703.0,0.027416]
["bitfinex","BTCUSD",1730608822062,0.25304036,68704.0,68703.0,0.027416]
["bitfinex","BTCUSD",1730608822302,0.25304036,68704.0,68703.0,0.031416]
["bitfinex","BTCUSD",1730608822737,0.25304036,68704.0,68703.0,0.027416]
["bitfinex","BTCUSD",1730608823508,0.25304036,68704.0,68703.0,0.007]
["bitfinex","BTCUSD",1730608823943,0.25304036,68704.0,68703.0,0.011]
["bitfinex","BTCUSD",1730608824116,0.25304036,68704.0,68703.0,0.009]
["bitfinex","BTCUSD",1730608824320,0.20664475,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730608824515,0.20664475,68704.0,68703.0,0.027416]
["bitfinex","BTCUSD",1730608824816,0.20664475,68704.0,68703.0,0.029416]
["bitfinex","BTCUSD",1730608825017,0.20664475,68704.0,68703.0,0.011]
["bitfinex","BTCUSD",1730608825903,0.20664475,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730608826308,0.20664475,68704.0,68703.0,0.007]
["bitfinex","BTCUSD",1730608826885,0.20664475,68704.0,68703.0,0.008638]
["bitfinex","BTCUSD",1730608827086,0.25304129,68704.0,68703.0,0.008638]
["bitfinex","BTCUSD",1730608827263,0.25304129,68704.0,68703.0,0.006638]
["bitfinex","BTCUSD",1730608827789,0.25304129,68704.0,68703.0,0.010638]
["bitfinex","BTCUSD",1730608828256,0.25304129,68704.0,68703.0,0.008638]
["bitfinex","BTCUSD",1730608828615,0.25304129,68704.0,68703.0,0.012638]
["bitfinex","BTCUSD",1730608828817,0.25304168,68704.0,68703.0,0.012638]
["bitfinex","BTCUSD",1730608830988,0.21756167,68704.0,68703.0,0.012638]
["bitfinex","BTCUSD",1730608831189,0.25304258,68704.0,68703.0,0.012638]
["bitfinex","BTCUSD",1730608832411,0.33161676,68704.0,68703.0,0.007638]
["bitfinex","BTCUSD",1730608832617,0.46041676,68704.0,68703.0,0.007638]
["bitfinex","BTCUSD",1730608832822,0.44950899,68704.0,68703.0,0.007638]
["bitfinex","BTCUSD",1730608833709,0.44950899,68704.0,68703.0,0.003638]
["bitfinex","BTCUSD",1730608833937,0.46042185,68704.0,68703.0,0.003638]
["bitfinex","BTCUSD",1730608834142,0.46042185,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608834292,0.46242185,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608834713,0.46042185,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608834918,0.46342185,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608836353,0.60921889,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608837011,0.57371937,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608837207,0.60915545,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608845495,0.60911122,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608847801,0.60911195,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608848879,0.60910106,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608850117,0.68767524,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608851603,0.64139015,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608851850,0.68768839,68704.0,68703.0,0.001638]
["bitfinex","BTCUSD",1730608854396,0.68768839,68704.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608854397,0.35465918,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608854616,0.36555288,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608854826,0.40095742,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608856385,0.40595742,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608857062,0.40795742,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608857268,0.53610156,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608858632,0.76047278,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608859051,0.73596195,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608859255,0.7495853,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608859466,0.7445853,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608859699,0.7425853,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608859907,0.7475853,68688.0,68687.0,0.002638]
["bitfinex","BTCUSD",1730608861022,1.2521353,68688.0,68687.0,0.001638]
["bitfinex","BTCUSD",1730608861256,0.276113,68675.0,68674.0,0.001638]
["bitfinex","BTCUSD",1730608861475,0.145632,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608861677,0.276132,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608861887,0.18104276,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608862088,0.40006723,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608862299,0.3377318,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608862508,0.48355754,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608862714,0.48355754,68666.0,68665.0,0.004638]
["bitfinex","BTCUSD",1730608862905,0.48355754,68666.0,68665.0,0.001638]
["bitfinex","BTCUSD",1730608863358,0.49755754,68666.0,68665.0,0.002638]
["bitfinex","BTCUSD",1730608863653,0.50555754,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608863783,0.63605754,68666.0,68665.0,0.003638]
["bitfinex","BTCUSD",1730608863989,0.145664,68651.0,68650.0,0.17330047]
["bitfinex","BTCUSD",1730608864219,0.145668,68649.0,68648.0,0.1289]
["bitfinex","BTCUSD",1730608864423,0.145668,68649.0,68648.0,0.1239]
["bitfinex","BTCUSD",1730608864424,0.15928752,68649.0,68648.0,0.1239]
["bitfinex","BTCUSD",1730608864854,0.2378617,68649.0,68648.0,0.02914]
["bitfinex","BTCUSD",1730608865015,0.0921937,68649.0,68644.0,0.0796]
["bitfinex","BTCUSD",1730608865223,0.0145664,68651.0,68644.0,0.0796]
["bitfinex","BTCUSD",1730608865224,0.145677,68645.0,68644.0,0.0796]
["bitfinex","BTCUSD",1730608865424,0.145679,68644.0,68643.0,0.02914]
["bitfinex","BTCUSD",1730608865622,0.18100412,68644.0,68643.0,0.02914]
["bitfinex","BTCUSD",1730608865824,0.18100412,68644.0,68639.0,0.081248]
["bitfinex","BTCUSD",1730608865825,0.145687,68640.0,68639.0,0.081248]
["bitfinex","BTCUSD",1730608866027,0.15927942,68640.0,68639.0,0.081248]
["bitfinex","BTCUSD",1730608867458,0.16027942,68640.0,68639.0,0.001648]
["bitfinex","BTCUSD",1730608867692,0.27168619,68640.0,68639.0,0.001648]
["bitfinex","BTCUSD",1730608867913,0.35026037,68640.0,68639.0,0.001648]
["bitfinex","BTCUSD",1730608868133,0.145697,68636.0,68632.0,0.005]
["bitfinex","BTCUSD",1730608868371,0.2914,68634.0,68631.0,0.0796]
["bitfinex","BTCUSD",1730608868597,0.145704,68632.0,68631.0,0.0796]
["bitfinex","BTCUSD",1730608868797,0.15929642,68632.0,68631.0,0.0796]
["bitfinex","BTCUSD",1730608869026,0.15929642,68632.0,68622.0,0.291448]
["bitfinex","BTCUSD",1730608869027,0.145717,68626.0,68623.0,0.105]
["bitfinex","BTCUSD",1730608869245,0.145715,68627.0,68625.0,0.0796]
["bitfinex","BTCUSD",1730608869691,0.145711,68629.0,68625.0,0.0796]
["bitfinex","BTCUSD",1730608869895,0.08640182,68628.0,68625.0,0.0796]
["bitfinex","BTCUSD",1730608870102,0.01354832,68627.0,68625.0,0.0796]
["bitfinex","BTCUSD",1730608870510,0.145717,68626.0,68625.0,0.0796]
["bitfinex","BTCUSD",1730608871233,0.145717,68626.0,68625.0,0.0856]
["bitfinex","BTCUSD",1730608871455,0.09485855,68626.0,68625.0,0.0856]
["bitfinex","BTCUSD",1730608871863,0.09485855,68626.0,68625.0,0.0896]
["bitfinex","BTCUSD",1730608872322,0.09485855,68626.0,68625.0,0.0966]
["bitfinex","BTCUSD",1730608872529,0.21902447,68630.0,68625.0,0.0836]
["bitfinex","BTCUSD",1730608872747,0.15923836,68629.0,68625.0,0.0836]
["bitfinex","BTCUSD",1730608872917,0.01352836,68628.0,68625.0,0.0896]
["bitfinex","BTCUSD",1730608873146,0.15924136,68628.0,68625.0,0.0896]
["bitfinex","BTCUSD",1730608873327,0.01352463,68627.0,68625.0,0.09124]
["bitfinex","BTCUSD",1730608873593,0.08049284,68627.0,68625.0,0.08524]
["bitfinex","BTCUSD",1730608873794,0.06696821,68627.0,68625.0,0.09124]
["bitfinex","BTCUSD",1730608873951,0.21268421,68627.0,68625.0,0.09124]
["bitfinex","BTCUSD",1730608874176,0.145717,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608874377,0.1592423,68626.0,68625.0,0.00564]
["bitfinex","BTCUSD",1730608874584,0.2796109,68626.0,68625.0,0.00764]
["bitfinex","BTCUSD",1730608874807,0.2796109,68626.0,68625.0,0.00164]
["bitfinex","BTCUSD",1730608874949,0.2796109,68626.0,68625.0,0.00564]
["bitfinex","BTCUSD",1730608875153,0.0135253,68626.0,68625.0,0.230959]
["bitfinex","BTCUSD",1730608875376,0.0135253,68626.0,68625.0,0.08124]
["bitfinex","BTCUSD",1730608875551,0.0135253,68626.0,68625.0,0.08524]
["bitfinex","BTCUSD",1730608875789,0.0135253,68626.0,68625.0,0.09124]
["bitfinex","BTCUSD",1730608876299,0.0135253,68626.0,68625.0,0.08524]
["bitfinex","BTCUSD",1730608876300,0.1592423,68626.0,68625.0,0.08524]
["bitfinex","BTCUSD",1730608876506,0.19200022,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608876721,0.19300022,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608877084,0.21462911,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608878749,0.26312911,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608879816,0.21462911,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608880236,0.03615419,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608881525,0.18187119,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608882868,0.146717,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608883047,0.18190927,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608883249,0.146717,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608883453,0.2846438,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608884081,0.30721453,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608884281,0.2846438,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608886575,0.28471973,68626.0,68625.0,0.01164]
["bitfinex","BTCUSD",1730608886995,0.28471952,68626.0,68625.0,0.21164]
["bitfinex","BTCUSD",1730608887443,0.7857006,68626.0,68625.0,0.15425065]
["bitfinex","BTCUSD",1730608887619,1.07622613,68626.0,68625.0,0.12142912]
["bitfinex","BTCUSD",1730608887969,1.07522613,68626.0,68625.0,0.12142912]
["bitfinex","BTCUSD",1730608888384,1.07522613,68626.0,68625.0,0.12642912]
["bitfinex","BTCUSD",1730608888824,1.07522613,68626.0,68625.0,0.12242912]
["bitfinex","BTCUSD",1730608888825,1.08922613,68626.0,68625.0,0.12242912]
["bitfinex","BTCUSD",1730608889070,1.07522613,68626.0,68625.0,0.12142912]
["bitfinex","BTCUSD",1730608889273,1.08322613,68626.0,68625.0,0.12242912]
["bitfinex","BTCUSD",1730608889446,1.09722613,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608889644,1.2172786,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608890057,1.18199255,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608890260,1.21736657,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608893284,1.09229705,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608893492,0.98958058,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608893722,0.98958712,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608893927,0.98960829,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608894137,0.98960826,68626.0,68625.0,0.12342912]
["bitfinex","BTCUSD",1730608897093,0.98960826,68626.0,68625.0,0.12506912]
["bitfinex","BTCUSD",1730608897295,1.135434,68626.0,68625.0,0.12506912]
["bitfinex","BTCUSD",1730608897512,1.135434,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608900798,1.08917273,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608900999,1.13548219,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608901303,0.86438515,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608901708,0.71855941,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608903326,0.71055941,68626.0,68625.0,0.07848136]
["bitfinex","BTCUSD",1730608903529,0.71055941,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608903731,0.72455941,68626.0,68625.0,0.07948136]
["bitfinex","BTCUSD",1730608904019,1.04770254,68626.0,68625.0,0.07848136]
["bitfinex","BTCUSD",1730608904441,1.06170254,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608904682,1.06171774,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608904887,1.026293,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608905073,1.0617182,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608905267,1.1384182,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608908515,1.13842112,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608909398,1.13924112,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608910010,1.06254112,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608912099,0.91979503,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608912310,0.87119503,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608912648,0.72539799,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608915776,0.67906995,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608915992,0.72547461,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608916195,0.82489569,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608916397,0.87130035,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608918089,0.72547461,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608919427,0.67906995,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608919781,0.72551314,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608922280,0.76899984,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608924643,0.72551314,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608924881,0.87133888,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608925468,0.91500513,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608925691,0.73366581,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608926053,0.7582624,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608926271,0.76919292,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608926928,0.72552487,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608927131,0.76919678,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608927538,0.7582662,68626.0,68625.0,0.04566058]
["bitfinex","BTCUSD",1730608928859,0.71459429,68626.0,68625.0,0.12816058]
["bitfinex","BTCUSD",1730608929126,0.71459429,68626.0,68625.0,0.12616058]
["bitfinex","BTCUSD",1730608929331,0.75128967,68626.0,68625.0,0.12616058]
["bitfinex","BTCUSD",1730608929533,0.71576533,68626.0,68625.0,0.12616058]
["bitfinex","BTCUSD",1730608929748,0.73728094,68626.0,68625.0,0.12516058]
["bitfinex","BTCUSD",1730608929961,0.72328094,68626.0,68625.0,0.12516058]
["bitfinex","BTCUSD",1730608930375,0.72528094,68626.0,68625.0,0.12516058]
["bitfinex","BTCUSD",1730608930497,0.72528094,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608931712,0.76895285,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608931861,0.98797732,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608932061,0.76895285,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608932478,0.72528094,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608933243,0.70342239,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608933445,0.72527368,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608934260,0.76899062,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608934723,0.72527368,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608934933,0.79078155,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608936246,0.79084708,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608936911,0.79084618,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608937365,0.79084619,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608937812,0.75533873,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608938025,0.79084728,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608938483,0.72527388,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608938943,0.7541519,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608940058,0.6885785,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608940506,0.75415425,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608940735,0.68858085,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608941170,0.75415304,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608941388,0.89997878,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608942103,0.83440659,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608942608,0.89997878,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608944391,0.86446788,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608944603,0.89998331,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608944820,0.90009021,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608945640,0.90008973,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608945764,0.97885308,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608945972,1.05425308,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608946186,1.13447841,68626.0,68625.0,0.04466058]
["bitfinex","BTCUSD",1730608946421,1.18107841,68626.0,68625.0,0.01183818]
["bitfinex","BTCUSD",1730608947019,1.14556298,68626.0,68625.0,0.01183818]
["bitfinex","BTCUSD",1730608947378,1.18108535,68626.0,68625.0,0.01183818]
["bitfinex","BTCUSD",1730608947793,1.22236165,68626.0,68625.0,0.01183818]
["bitfinex","BTCUSD",1730608947989,1.23436165,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608948479,1.30813247,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608948616,1.28627255,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608949489,4.30227255,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608950315,4.30228477,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608951675,4.21483928,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608952149,4.30228686,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608952406,4.21483928,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608953002,4.25034703,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608954439,4.35964556,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608955730,4.31483928,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608955930,4.35032549,68626.0,68625.0,0.01283818]
["bitfinex","BTCUSD",1730608956522,4.35032549,68626.0,68618.0,0.001648]
["bitfinex","BTCUSD",1730608956523,0.48777165,68619.0,68618.0,0.001648]
["bitfinex","BTCUSD",1730608956704,1.28567217,68619.0,68618.0,0.001648]
["bitfinex","BTCUSD",1730608957087,1.37310649,68619.0,68618.0,0.001648]
["bitfinex","BTCUSD",1730608957302,1.28567217,68619.0,68618.0,0.001648]
["bitfinex","BTCUSD",1730608957828,1.36524825,68619.0,68618.0,0.002648]
["bitfinex","BTCUSD",1730608958036,1.2066049,68619.0,68618.0,0.002648]
["bitfinex","BTCUSD",1730608958213,1.0312049,68619.0,68618.0,0.002648]
["bitfinex","BTCUSD",1730608958846,1.03118215,68619.0,68618.0,0.002648]
["bitfinex","BTCUSD",1730608959128,0.145753,68609.0,68608.0,0.033848]
["bitfinex","BTCUSD",1730608959277,0.18121646,68609.0,68608.0,0.033848]
["bitfinex","BTCUSD",1730608959480,0.28678701,68609.0,68608.0,0.033848]
["bitfinex","BTCUSD",1730608960511,0.28678701,68609.0,68608.0,0.035848]
["bitfinex","BTCUSD",1730608960707,0.28678701,68609.0,68608.0,0.003]
["bitfinex","BTCUSD",1730608960924,0.40682666,68609.0,68608.0,0.003]
["bitfinex","BTCUSD",1730608962119,0.40682666,68609.0,68608.0,0.001]
["bitfinex","BTCUSD",1730608962882,0.26107366,68609.0,68600.0,0.02914]
["bitfinex","BTCUSD",1730608963260,0.14577,68601.0,68600.0,0.02914]
["bitfinex","BTCUSD",1730608963463,0.18123346,68601.0,68600.0,0.02914]
["bitfinex","BTCUSD",1730608964496,0.18123346,68601.0,68600.0,0.03214]
["bitfinex","BTCUSD",1730608964992,0.18123346,68601.0,68600.0,0.007]
["bitfinex","BTCUSD",1730608965223,0.03546346,68601.0,68600.0,0.1342]
["bitfinex","BTCUSD",1730608965414,0.01363979,68601.0,68600.0,0.1342]
["bitfinex","BTCUSD",1730608965969,0.01363979,68601.0,68600.0,0.16034]
["bitfinex","BTCUSD",1730608966170,0.01363979,68601.0,68600.0,0.16334]
["bitfinex","BTCUSD",1730608966457,0.01363979,68601.0,68600.0,0.16134]
["bitfinex","BTCUSD",1730608966672,0.01363979,68601.0,68600.0,0.15834]
["bitfinex","BTCUSD",1730608966889,0.01363979,68601.0,68600.0,0.16534]
["bitfinex","BTCUSD",1730608967349,0.01363979,68601.0,68600.0,0.16134]
["bitfinex","BTCUSD",1730608967558,0.01363979,68601.0,68600.0,0.16534]
["bitfinex","BTCUSD",1730608967992,0.01363979,68601.0,68600.0,0.311112]
["bitfinex","BTCUSD",1730608968200,0.01363979,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608968417,0.01363979,68601.0,68600.0,0.16514]
["bitfinex","BTCUSD",1730608969255,0.03546346,68601.0,68600.0,0.16514]
["bitfinex","BTCUSD",1730608970344,0.03546346,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608971962,0.03546346,68601.0,68600.0,0.16514]
["bitfinex","BTCUSD",1730608972166,0.03546346,68601.0,68600.0,0.39086949]
["bitfinex","BTCUSD",1730608972421,0.03546346,68601.0,68600.0,0.16514]
["bitfinex","BTCUSD",1730608972760,0.03546346,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608973615,0.01812245,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608973820,0.0536131,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608976023,0.03549065,68601.0,68600.0,0.310912]
["bitfinex","BTCUSD",1730608976435,0.03549065,68601.0,68600.0,0.415912]
["bitfinex","BTCUSD",1730608976633,0.03549065,68601.0,68600.0,0.42311806]
["bitfinex","BTCUSD",1730608976836,0.03549065,68601.0,68600.0,0.5739151]
["bitfinex","BTCUSD",1730608977198,0.03549065,68601.0,68600.0,0.55970904]
["bitfinex","BTCUSD",1730608977392,0.03549065,68601.0,68600.0,0.56991506]
["bitfinex","BTCUSD",1730608977610,0.03549065,68601.0,68600.0,0.57391506]
["bitfinex","BTCUSD",1730608978070,0.03549065,68601.0,68600.0,0.57555506]
["bitfinex","BTCUSD",1730608981519,0.03166743,68601.0,68600.0,0.57555506]
["bitfinex","BTCUSD",1730608981755,0.03166743,68601.0,68600.0,0.04998602]
["bitfinex","BTCUSD",1730608982409,0.03166743,68601.0,68600.0,0.04998692]
["bitfinex","BTCUSD",1730608983071,0.145764,68604.0,68600.0,0.04998692]
["bitfinex","BTCUSD",1730608983289,0.02186506,68603.0,68600.0,0.04278]
["bitfinex","BTCUSD",1730608983517,0.02186506,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1730608983733,0.02186506,68602.0,68601.0,0.007]
["bitfinex","BTCUSD",1730608986141,0.02186506,68602.0,68601.0,0.03614]
["bitfinex","BTCUSD",1730608986327,0.03279856,68602.0,68601.0,0.03914]
["bitfinex","BTCUSD",1730608986560,0.03279856,68602.0,68601.0,0.04314]
["bitfinex","BTCUSD",1730608986782,0.0109335,68602.0,68601.0,0.04114]
["bitfinex","BTCUSD",1730608987000,0.03280099,68602.0,68601.0,0.04114]
["bitfinex","BTCUSD",1730608987469,0.03280099,68602.0,68601.0,0.03614]
["bitfinex","BTCUSD",1730608987470,0.27437779,68602.0,68601.0,0.03614]
["bitfinex","BTCUSD",1730608987703,0.43507889,68602.0,68601.0,0.03614]
["bitfinex","BTCUSD",1730608988809,0.28931089,68602.0,68600.0,0.03078]
["bitfinex","BTCUSD",1730608989030,0.17857099,68601.0,68600.0,0.03078]
["bitfinex","BTCUSD",1730608989472,0.17857099,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608989674,0.30953828,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608990395,0.30953828,68601.0,68600.0,0.00464]
["bitfinex","BTCUSD",1730608990615,0.30953828,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608990845,0.30953828,68601.0,68600.0,0.00264]
["bitfinex","BTCUSD",1730608991983,0.31153828,68601.0,68600.0,0.00264]
["bitfinex","BTCUSD",1730608992717,0.30953828,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608992940,0.31253828,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608993590,0.32620539,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608993820,0.32720539,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608994045,0.28073729,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608994289,0.3272071,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608997459,0.29167136,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608997653,0.31625778,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730608997899,0.32718716,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609002950,0.32800716,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609004628,0.32799262,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609008286,0.32799331,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609008490,0.31706393,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609011695,0.37402059,68601.0,68600.0,0.00164]
["bitfinex","BTCUSD",1730609011895,0.36036419,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609012033,0.3958728,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609014057,0.38221564,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609014877,0.36036419,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609015112,0.40836419,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609017101,0.44388734,68601.0,68600.0,0.20164]
["bitfinex","BTCUSD",1730609018411,1.06941575,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609018623,1.36351891,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609018827,1.40704407,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609019246,1.46969247,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609019652,1.47169247,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609019827,1.46969247,68601.0,68600.0,0.16880509]
["bitfinex","BTCUSD",1730609020247,1.37451891,68601.0,68600.0,0.16980509]
["bitfinex","BTCUSD",1730609020428,1.48269247,68601.0,68600.0,0.16980509]
["bitfinex","BTCUSD",1730609020629,1.49669247,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609021286,1.38751891,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609023164,1.4748034,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609023570,1.3959965,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609023793,1.3741775,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609024038,1.4529844,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609025065,1.3741775,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609025288,1.38751891,68601.0,68600.0,0.17080509]
["bitfinex","BTCUSD",1730609026554,1.38751891,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609029456,1.38745698,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609029914,1.38745742,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609030131,1.45290797,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609030383,1.38745742,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609030596,1.47473012,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609030801,1.38745894,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609031224,1.43092304,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609031439,1.38745894,68601.0,68600.0,0.17244509]
["bitfinex","BTCUSD",1730609033455,1.38745894,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609034240,1.36563544,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609036734,1.36564136,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609040226,1.36564786,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609041257,1.35199576,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609041462,1.36565027,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609042786,1.36565113,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609043540,1.47474721,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609045237,1.51822976,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609045815,1.51825096,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609046423,1.51825951,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609049358,1.40914223,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609049611,1.51828209,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609050045,1.50461817,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609050221,1.51829416,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609050468,1.4091543,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609054016,1.40915558,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609060951,1.39547831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609061158,1.40915998,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609062306,1.54010072,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609063325,1.40915998,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609064691,1.39547831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609064896,1.40916011,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609065972,1.40916012,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609067077,1.39547831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609067293,1.40916011,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609068298,1.39547831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609068527,1.42010555,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609071824,1.40642375,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609072024,1.4201054,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609074877,1.40915952,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609075069,1.42010449,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609075283,1.40915952,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609081519,1.32725952,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609083244,1.32725913,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609087015,1.31357831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609087225,1.32725918,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609094145,1.32725945,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609097618,1.31357831,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609097848,1.32725974,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609103332,1.47501472,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609103560,1.47502416,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609104011,1.47502351,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609105540,1.47500166,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609106851,1.32725909,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609107516,1.1482918,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609107949,1.13461102,68601.0,68600.0,0.13960778]
["bitfinex","BTCUSD",1730609111508,0.2245979,68591.0,68590.0,0.0455]
["bitfinex","BTCUSD",1730609111731,0.145806,68584.0,68583.0,0.0455]
["bitfinex","BTCUSD",1730609111936,0.5162259,68584.0,68583.0,0.0455]
["bitfinex","BTCUSD",1730609113050,0.5162259,68584.0,68583.0,0.0485]
["bitfinex","BTCUSD",1730609113912,0.5162259,68584.0,68583.0,0.0525]
["bitfinex","BTCUSD",1730609114922,0.5162259,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1730609115121,0.68148035,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1730609115346,0.61583146,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1730609115545,0.68148035,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1730609116086,0.62950425,68584.0,68583.0,0.003]
["bitfinex","BTCUSD",1730609116216,0.62950425,68584.0,68577.0,0.1276]
["bitfinex","BTCUSD",1730609116217,0.145819,68578.0,68577.0,0.1276]
["bitfinex","BTCUSD",1730609116424,0.23829869,68578.0,68577.0,0.1276]
["bitfinex","BTCUSD",1730609116861,0.23829869,68578.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609116862,0.145834,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609117083,0.30530383,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609118159,0.38411073,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609118996,0.38409167,68571.0,68570.0,0.005648]
["bitfinex","BTCUSD",1730609119301,0.51365428,68571.0,68570.0,0.005648]
["bitfinex","BTCUSD",1730609119701,0.49965428,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609120056,0.52765428,68571.0,68570.0,0.002648]
["bitfinex","BTCUSD",1730609120441,0.51365428,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609121030,0.50000055,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609121394,0.48600055,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609121776,0.50000055,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609122153,0.51400055,68571.0,68570.0,0.001648]
["bitfinex","BTCUSD",1730609122368,0.52800055,68571.0,68570.0,0.002648]
["bitfinex","BTCUSD",1730609122769,0.145857,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609122980,0.2246639,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609123186,0.33464159,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609124045,0.34827658,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609125321,0.34927658,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609125533,0.35127658,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609126268,0.33764159,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609126485,0.35127268,68560.0,68559.0,0.025468]
["bitfinex","BTCUSD",1730609126707,0.35127268,68560.0,68556.0,0.00165]
["bitfinex","BTCUSD",1730609126708,0.145864,68557.0,68556.0,0.00165]
["bitfinex","BTCUSD",1730609126918,0.23830199,68557.0,68556.0,0.00165]
["bitfinex","BTCUSD",1730609128604,0.23830199,68557.0,68556.0,0.00265]
["bitfinex","BTCUSD",1730609129030,0.01363109,68557.0,68556.0,0.13065]
["bitfinex","BTCUSD",1730609129268,0.15949509,68557.0,68556.0,0.12965]
["bitfinex","BTCUSD",1730609129501,0.3125942,68557.0,68556.0,0.13065]
["bitfinex","BTCUSD",1730609129998,0.3125942,68557.0,68556.0,0.0485]
["bitfinex","BTCUSD",1730609131018,0.3165942,68557.0,68556.0,0.050138]
["bitfinex","BTCUSD",1730609131163,0.3125942,68557.0,68556.0,0.050138]
["bitfinex","BTCUSD",1730609131364,0.3125942,68557.0,68556.0,0.051138]
["bitfinex","BTCUSD",1730609131855,0.3125942,68557.0,68556.0,0.050138]
["bitfinex","BTCUSD",1730609132217,0.23830199,68557.0,68556.0,0.051138]
["bitfinex","BTCUSD",1730609134018,0.23829364,68557.0,68556.0,0.051138]
["bitfinex","BTCUSD",1730609134228,0.23829364,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609135231,0.2246709,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609135433,0.34219149,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609135641,0.26338459,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609137450,0.28000928,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609137652,0.27700928,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609137865,0.26338459,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609138042,0.26638459,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609138679,0.26638459,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609138889,0.26938459,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609139071,0.2850133,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609139302,0.29591626,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609140117,0.28991626,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609140452,0.29291626,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609140866,0.27628755,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609141074,0.28792583,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609141275,0.17340524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609141458,0.17540524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609142093,0.17340524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609142505,0.17540524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609143601,0.17240524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609144026,0.17422524,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609144259,0.15859122,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609144522,0.17223675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609144771,0.17123675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609145208,0.17323675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609145422,0.17423675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609146087,0.17323675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609146295,0.17123675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609146502,0.24670422,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609146686,0.24870422,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609146930,0.24670422,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609147108,0.24670422,68557.0,68556.0,0.003638]
["bitfinex","BTCUSD",1730609147396,0.24670422,68557.0,68556.0,0.004638]
["bitfinex","BTCUSD",1730609147791,0.24670422,68557.0,68556.0,0.003638]
["bitfinex","BTCUSD",1730609148000,0.17123675,68557.0,68556.0,0.003638]
["bitfinex","BTCUSD",1730609148216,0.17123675,68557.0,68556.0,0.007638]
["bitfinex","BTCUSD",1730609148633,0.17123675,68557.0,68556.0,0.003638]
["bitfinex","BTCUSD",1730609149067,0.17123675,68557.0,68556.0,0.004638]
["bitfinex","BTCUSD",1730609149266,0.17123675,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609150757,0.17123675,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609151109,0.23305869,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609151318,0.32556014,68557.0,68556.0,0.005638]
["bitfinex","BTCUSD",1730609151735,0.32556014,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609152521,0.32556014,68557.0,68556.0,0.004638]
["bitfinex","BTCUSD",1730609153129,0.32556014,68557.0,68556.0,0.005638]
["bitfinex","BTCUSD",1730609153344,0.32556014,68557.0,68556.0,0.004638]
["bitfinex","BTCUSD",1730609153752,0.32556014,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730609154198,0.32556014,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609154859,0.31462602,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609155059,0.32556339,68557.0,68556.0,0.002638]
["bitfinex","BTCUSD",1730609155938,0.02542502,68557.0,68556.0,0.055138]
["bitfinex","BTCUSD",1730609156164,0.02542502,68557.0,68556.0,0.125138]
["bitfinex","BTCUSD",1730609160126,0.02542502,68557.0,68556.0,0.055138]
["bitfinex","BTCUSD",1730609160759,0.02542502,68557.0,68556.0,0.054138]
["bitfinex","BTCUSD",1730609160992,0.02542502,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609161214,0.00082,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609161444,0.02542445,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609161656,0.02542445,68557.0,68556.0,0.083318]
["bitfinex","BTCUSD",1730609162082,0.02542445,68557.0,68556.0,0.085318]
["bitfinex","BTCUSD",1730609162549,0.02542445,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609162761,0.02542445,68557.0,68556.0,0.085318]
["bitfinex","BTCUSD",1730609162980,0.02542445,68557.0,68556.0,0.089318]
["bitfinex","BTCUSD",1730609163194,0.02542445,68557.0,68556.0,0.091318]
["bitfinex","BTCUSD",1730609163437,0.02542445,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609163681,0.02542445,68557.0,68556.0,0.089318]
["bitfinex","BTCUSD",1730609163894,0.02542445,68557.0,68556.0,0.087318]
["bitfinex","BTCUSD",1730609164317,0.01448914,68557.0,68556.0,0.089318]
["bitfinex","BTCUSD",1730609164534,0.00082,68557.0,68556.0,0.091318]
["bitfinex","BTCUSD",1730609164747,0.02541542,68557.0,68556.0,0.091318]
["bitfinex","BTCUSD",1730609165559,0.02541542,68557.0,68556.0,0.089318]
["bitfinex","BTCUSD",1730609167804,0.02541542,68557.0,68556.0,0.38198104]
["bitfinex","BTCUSD",1730609168227,0.02541542,68557.0,68556.0,0.38917486]
["bitfinex","BTCUSD",1730609168432,0.02541542,68557.0,68556.0,0.38717486]
["bitfinex","BTCUSD",1730609168796,0.02541542,68557.0,68556.0,0.38917486]
["bitfinex","BTCUSD",1730609169067,0.01448403,68557.0,68556.0,0.55917486]
["bitfinex","BTCUSD",1730609169226,0.00082,68557.0,68556.0,0.56417486]
["bitfinex","BTCUSD",1730609169434,0.00082,68557.0,68556.0,0.60766604]
["bitfinex","BTCUSD",1730609169650,0.00082,68557.0,68556.0,0.60566604]
["bitfinex","BTCUSD",1730609169956,0.00082,68557.0,68556.0,0.63341163]
["bitfinex","BTCUSD",1730609170154,0.00082,68557.0,68556.0,0.56817486]
["bitfinex","BTCUSD",1730609170360,0.00082,68557.0,68556.0,0.56217486]
["bitfinex","BTCUSD",1730609170770,0.00082,68557.0,68556.0,0.6096189]
["bitfinex","BTCUSD",1730609170929,0.00082,68557.0,68556.0,0.6116189]
["bitfinex","BTCUSD",1730609171382,0.00082,68557.0,68556.0,0.60442508]
["bitfinex","BTCUSD",1730609171598,0.00082,68557.0,68556.0,0.61461133]
["bitfinex","BTCUSD",1730609172223,0.00082,68557.0,68556.0,0.57116729]
["bitfinex","BTCUSD",1730609177158,0.00082,68557.0,68556.0,0.56616729]
["bitfinex","BTCUSD",1730609178441,0.00082,68557.0,68556.0,0.56616287]
["bitfinex","BTCUSD",1730609178674,0.00082,68557.0,68556.0,0.56780287]
["bitfinex","BTCUSD",1730609181879,0.00082,68557.0,68556.0,0.57280287]
["bitfinex","BTCUSD",1730609182619,0.00082,68557.0,68556.0,0.69500817]
["bitfinex","BTCUSD",1730609182824,0.00082,68557.0,68556.0,0.69497741]
["bitfinex","BTCUSD",1730609183430,0.00082,68557.0,68556.0,0.61617051]
["bitfinex","BTCUSD",1730609183642,0.00082,68557.0,68556.0,0.69097741]
["bitfinex","BTCUSD",1730609183869,0.00082,68557.0,68556.0,0.61217051]
["bitfinex","BTCUSD",1730609184059,0.00082,68557.0,68556.0,0.61317051]
["bitfinex","BTCUSD",1730609184267,0.00082,68557.0,68556.0,0.57280287]
["bitfinex","BTCUSD",1730609185088,0.00082,68557.0,68556.0,0.56980287]
["bitfinex","BTCUSD",1730609185540,0.00082,68557.0,68556.0,0.57280287]
["bitfinex","BTCUSD",1730609185745,0.00082,68557.0,68556.0,0.56580287]
["bitfinex","BTCUSD",1730609186043,0.00082,68557.0,68556.0,0.57180287]
["bitfinex","BTCUSD",1730609186432,0.00082,68557.0,68556.0,0.56880287]
["bitfinex","BTCUSD",1730609186812,0.00082,68557.0,68556.0,0.57180287]
["bitfinex","BTCUSD",1730609187013,0.00082,68557.0,68556.0,0.61517051]
["bitfinex","BTCUSD",1730609189089,0.00082,68557.0,68556.0,0.61517021]
["bitfinex","BTCUSD",1730609192248,0.00082,68557.0,68556.0,0.61515572]
["bitfinex","BTCUSD",1730609192671,0.00082,68557.0,68556.0,0.61515791]
["bitfinex","BTCUSD",1730609193097,0.00082,68557.0,68556.0,0.43930476]
["bitfinex","BTCUSD",1730609193296,0.00082,68557.0,68556.0,0.33930476]
["bitfinex","BTCUSD",1730609193408,0.00082,68557.0,68556.0,0.34430476]
["bitfinex","BTCUSD",1730609193860,0.00082,68557.0,68556.0,0.34130476]
["bitfinex","BTCUSD",1730609194061,0.00082,68557.0,68556.0,0.33412104]
["bitfinex","BTCUSD",1730609194268,0.01447155,68557.0,68556.0,0.33712104]
["bitfinex","BTCUSD",1730609194475,0.01447155,68557.0,68556.0,0.33412104]
["bitfinex","BTCUSD",1730609194678,0.00082,68557.0,68556.0,0.43412104]
["bitfinex","BTCUSD",1730609194894,0.00082,68557.0,68556.0,0.43712104]
["bitfinex","BTCUSD",1730609195105,0.00082,68557.0,68556.0,0.43112104]
["bitfinex","BTCUSD",1730609195322,0.01447391,68557.0,68556.0,0.29125504]
["bitfinex","BTCUSD",1730609195530,0.01447391,68557.0,68556.0,0.28925504]
["bitfinex","BTCUSD",1730609195748,0.01447391,68557.0,68556.0,0.28625504]
["bitfinex","BTCUSD",1730609195927,0.0144742,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609196223,0.0144742,68557.0,68556.0,0.26207504]
["bitfinex","BTCUSD",1730609196651,0.0144742,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609197219,0.0144742,68557.0,68556.0,0.26207504]
["bitfinex","BTCUSD",1730609197565,0.0144742,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609197767,0.0144742,68557.0,68556.0,0.26207504]
["bitfinex","BTCUSD",1730609198114,0.0144742,68557.0,68556.0,0.25607504]
["bitfinex","BTCUSD",1730609198314,0.0144742,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609198625,0.0144742,68557.0,68556.0,0.26207504]
["bitfinex","BTCUSD",1730609199057,0.00082,68557.0,68556.0,0.25607504]
["bitfinex","BTCUSD",1730609199259,0.00082,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609199828,0.00082,68557.0,68556.0,0.25607504]
["bitfinex","BTCUSD",1730609200346,0.00082,68557.0,68556.0,0.25907504]
["bitfinex","BTCUSD",1730609200876,0.00082,68557.0,68556.0,0.40494104]
["bitfinex","BTCUSD",1730609201082,0.00082,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609201713,0.00082,68557.0,68556.0,0.40294104]
["bitfinex","BTCUSD",1730609201891,0.00082,68557.0,68556.0,0.39994104]
["bitfinex","BTCUSD",1730609202298,0.00082,68557.0,68556.0,0.40294104]
["bitfinex","BTCUSD",1730609202700,0.00082,68557.0,68556.0,0.39994104]
["bitfinex","BTCUSD",1730609203159,0.00082,68557.0,68556.0,0.40294104]
["bitfinex","BTCUSD",1730609203954,0.01448171,68557.0,68556.0,0.39994104]
["bitfinex","BTCUSD",1730609204160,0.01448171,68557.0,68556.0,0.40294104]
["bitfinex","BTCUSD",1730609204439,0.00082,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609204908,0.01448049,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609205039,0.01448049,68557.0,68556.0,0.40494104]
["bitfinex","BTCUSD",1730609205265,0.01448049,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609205455,0.01448049,68557.0,68556.0,0.40194104]
["bitfinex","BTCUSD",1730609205654,0.01448049,68557.0,68556.0,0.40494104]
["bitfinex","BTCUSD",1730609205858,0.01448049,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609206325,0.01448049,68557.0,68556.0,0.40494104]
["bitfinex","BTCUSD",1730609206531,0.01448049,68557.0,68556.0,0.40294104]
["bitfinex","BTCUSD",1730609206736,0.00082,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609210325,0.01447981,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609216580,0.00082,68557.0,68556.0,0.45133519]
["bitfinex","BTCUSD",1730609216801,0.00082,68557.0,68556.0,0.45141262]
["bitfinex","BTCUSD",1730609216991,0.00082,68557.0,68556.0,0.40794104]
["bitfinex","BTCUSD",1730609218160,0.00082,68557.0,68556.0,0.41513343]
["bitfinex","BTCUSD",1730609218340,0.0144824,68557.0,68556.0,0.45141178]
["bitfinex","BTCUSD",1730609219095,0.00082,68557.0,68556.0,0.45141178]
["bitfinex","BTCUSD",1730609219246,0.01448442,68557.0,68556.0,0.45860417]
["bitfinex","BTCUSD",1730609219462,0.00082,68557.0,68556.0,0.45857688]
["bitfinex","BTCUSD",1730609219641,0.00082,68557.0,68556.0,0.41513343]
["bitfinex","BTCUSD",1730609220034,0.00082,68557.0,68556.0,0.64066879]
["bitfinex","BTCUSD",1730609220234,0.00082,68557.0,68556.0,0.64066856]
["bitfinex","BTCUSD",1730609220444,0.00082,68557.0,68556.0,0.48030045]
["bitfinex","BTCUSD",1730609220654,0.00082,68557.0,68556.0,0.64066332]
["bitfinex","BTCUSD",1730609221078,0.00082,68557.0,68556.0,0.48030045]
["bitfinex","BTCUSD",1730609221291,0.00082,68557.0,68556.0,0.47530045]
["bitfinex","BTCUSD",1730609221492,0.00082,68557.0,68556.0,0.48030045]
["bitfinex","BTCUSD",1730609222101,0.01449271,68557.0,68556.0,0.48030045]
["bitfinex","BTCUSD",1730609222332,0.01449271,68557.0,68556.0,0.4151332]
["bitfinex","BTCUSD",1730609222702,0.01449279,68557.0,68556.0,0.41513662]
["bitfinex","BTCUSD",1730609223189,0.00082,68557.0,68556.0,0.64066265]
["bitfinex","BTCUSD",1730609223529,0.00082,68557.0,68556.0,0.64066315]
["bitfinex","BTCUSD",1730609224647,0.00082,68557.0,68556.0,0.63566315]
["bitfinex","BTCUSD",1730609224853,0.00082,68557.0,68556.0,0.64066315]
["bitfinex","BTCUSD",1730609226536,0.00082,68557.0,68556.0,0.57548658]
["bitfinex","BTCUSD",1730609226981,0.00082,68557.0,68556.0,0.66236426]
["bitfinex","BTCUSD",1730609227439,0.00082,68557.0,68556.0,0.62968658]
["bitfinex","BTCUSD",1730609227657,0.00082,68557.0,68556.0,0.64119958]
["bitfinex","BTCUSD",1730609231041,0.00082,68557.0,68556.0,0.64481654]
["bitfinex","BTCUSD",1730609231905,0.00082,68557.0,68556.0,0.59561654]
["bitfinex","BTCUSD",1730609232132,0.00082,68557.0,68556.0,0.64423462]
["bitfinex","BTCUSD",1730609232364,0.04972,68557.0,68556.0,0.41375314]
["bitfinex","BTCUSD",1730609232575,0.04972,68557.0,68556.0,0.45719114]
["bitfinex","BTCUSD",1730609233494,0.04972,68557.0,68556.0,0.45419114]
["bitfinex","BTCUSD",1730609233696,0.04972,68557.0,68556.0,0.45418658]
["bitfinex","BTCUSD",1730609233908,0.04972,68557.0,68556.0,0.45056962]
["bitfinex","BTCUSD",1730609234122,0.04972,68557.0,68556.0,0.45356962]
["bitfinex","BTCUSD",1730609234337,0.04972,68557.0,68556.0,0.45056962]
["bitfinex","BTCUSD",1730609234554,0.04972,68557.0,68556.0,0.45056911]
["bitfinex","BTCUSD",1730609235182,0.04972,68557.0,68556.0,0.45356911]
["bitfinex","BTCUSD",1730609235612,0.04972,68557.0,68556.0,0.45056911]
["bitfinex","BTCUSD",1730609235883,0.04972,68557.0,68556.0,0.40713111]
["bitfinex","BTCUSD",1730609236105,0.04972,68557.0,68556.0,0.48275701]
["bitfinex","BTCUSD",1730609236536,0.04972,68557.0,68556.0,0.43631111]
["bitfinex","BTCUSD",1730609236741,0.04972,68557.0,68556.0,0.43931111]
["bitfinex","BTCUSD",1730609237177,0.04972,68557.0,68556.0,0.47256935]
["bitfinex","BTCUSD",1730609237433,0.04972,68557.0,68556.0,0.43631101]
["bitfinex","BTCUSD",1730609237641,0.04972,68557.0,68556.0,0.43931101]
["bitfinex","BTCUSD",1730609238091,0.04972,68557.0,68556.0,0.48776234]
["bitfinex","BTCUSD",1730609238297,0.04972,68557.0,68556.0,0.48476234]
["bitfinex","BTCUSD",1730609238519,0.04972,68557.0,68556.0,0.48776234]
["bitfinex","BTCUSD",1730609238759,0.04972,68557.0,68556.0,0.48776211]
["bitfinex","BTCUSD",1730609239395,0.04972,68557.0,68556.0,0.48476211]
["bitfinex","BTCUSD",1730609239613,0.04972,68557.0,68556.0,0.44131078]
["bitfinex","BTCUSD",1730609239831,0.04972,68557.0,68556.0,0.44431078]
["bitfinex","BTCUSD",1730609240077,0.04972,68557.0,68556.0,0.48776195]
["bitfinex","BTCUSD",1730609240935,0.04972,68557.0,68556.0,0.48057221]
["bitfinex","BTCUSD",1730609241148,0.04972,68557.0,68556.0,0.48776013]
["bitfinex","BTCUSD",1730609243559,0.00082,68557.0,68556.0,0.50946458]
["bitfinex","BTCUSD",1730609244105,0.00082,68557.0,68556.0,0.66978789]
["bitfinex","BTCUSD",1730609244303,0.00082,68557.0,68556.0,0.66678789]
["bitfinex","BTCUSD",1730609244505,0.00082,68557.0,68556.0,0.65659997]
["bitfinex","BTCUSD",1730609244751,0.00082,68557.0,68556.0,0.66259997]
["bitfinex","BTCUSD",1730609244942,0.00082,68557.0,68556.0,0.66978705]
["bitfinex","BTCUSD",1730609246210,0.00082,68557.0,68556.0,0.66978697]
["bitfinex","BTCUSD",1730609246680,0.00082,68557.0,68556.0,0.66978767]
["bitfinex","BTCUSD",1730609248507,0.00082,68557.0,68556.0,0.66259989]
["bitfinex","BTCUSD",1730609248717,0.00082,68557.0,68556.0,0.66978776]
["bitfinex","BTCUSD",1730609249771,0.01448707,68557.0,68556.0,0.44430891]
["bitfinex","BTCUSD",1730609249980,0.00082,68557.0,68556.0,0.50945855]
["bitfinex","BTCUSD",1730609250604,0.00082,68557.0,68556.0,0.50345855]
["bitfinex","BTCUSD",1730609250806,0.00082,68557.0,68556.0,0.43830891]
["bitfinex","BTCUSD",1730609251010,0.00082,68557.0,68556.0,0.50646818]
["bitfinex","BTCUSD",1730609252089,0.00082,68557.0,68556.0,0.49928031]
["bitfinex","BTCUSD",1730609252295,0.00082,68557.0,68556.0,0.5094685]
["bitfinex","BTCUSD",1730609252523,0.00082,68557.0,68556.0,0.3586025]
["bitfinex","BTCUSD",1730609252770,0.13888747,68557.0,68556.0,0.19344323]
["bitfinex","BTCUSD",1730609252988,0.13888747,68557.0,68556.0,0.23688462]
["bitfinex","BTCUSD",1730609253643,0.13888747,68557.0,68556.0,0.37975062]
["bitfinex","BTCUSD",1730609253846,0.13888747,68557.0,68556.0,0.37675062]
["bitfinex","BTCUSD",1730609254052,0.13888747,68557.0,68556.0,0.37975062]
["bitfinex","BTCUSD",1730609254261,0.13888747,68557.0,68556.0,0.38275062]
["bitfinex","BTCUSD",1730609254423,0.13888747,68557.0,68556.0,0.37975062]
["bitfinex","BTCUSD",1730609254890,0.13888747,68557.0,68556.0,0.38275062]
["bitfinex","BTCUSD",1730609255831,0.12522,68557.0,68556.0,0.37556243]
["bitfinex","BTCUSD",1730609256031,0.1388867,68557.0,68556.0,0.38275032]
["bitfinex","BTCUSD",1730609256650,0.1388867,68557.0,68556.0,0.37975032]
["bitfinex","BTCUSD",1730609257062,0.1388867,68557.0,68556.0,0.38275032]
["bitfinex","BTCUSD",1730609257550,0.1388867,68557.0,68556.0,0.37975032]
["bitfinex","BTCUSD",1730609257911,0.1388867,68557.0,68556.0,0.38275032]
["bitfinex","BTCUSD",1730609258900,0.1388867,68557.0,68556.0,0.33930893]
["bitfinex","BTCUSD",1730609259580,0.13889064,68557.0,68556.0,0.33930893]
["bitfinex","BTCUSD",1730609262762,0.13889064,68557.0,68556.0,0.19044293]
["bitfinex","BTCUSD",1730609262985,0.13889064,68557.0,68556.0,0.19344293]
["bitfinex","BTCUSD",1730609263185,0.13889064,68557.0,68556.0,0.33930893]
["bitfinex","BTCUSD",1730609263393,0.13890007,68557.0,68556.0,0.33932145]
["bitfinex","BTCUSD",1730609263555,0.13890007,68557.0,68556.0,0.33632145]
["bitfinex","BTCUSD",1730609263729,0.13890007,68557.0,68556.0,0.33332145]
["bitfinex","BTCUSD",1730609263941,0.13890007,68557.0,68556.0,0.33932145]
["bitfinex","BTCUSD",1730609264359,0.13889999,68557.0,68556.0,0.33212104]
["bitfinex","BTCUSD",1730609265043,0.13889999,68557.0,68556.0,0.33932411]
["bitfinex","BTCUSD",1730609265265,0.12522,68557.0,68556.0,0.33212104]
["bitfinex","BTCUSD",1730609265485,0.12522,68557.0,68556.0,0.33932448]
["bitfinex","BTCUSD",1730609265965,0.13889991,68557.0,68556.0,0.33932448]
["bitfinex","BTCUSD",1730609268396,0.13889972,68557.0,68556.0,0.33932448]
["bitfinex","BTCUSD",1730609268609,0.12522,68557.0,68556.0,0.33212104]
["bitfinex","BTCUSD",1730609268827,0.13889975,68557.0,68556.0,0.33932526]
["bitfinex","BTCUSD",1730609269489,0.13889969,68557.0,68556.0,0.33932526]
["bitfinex","BTCUSD",1730609269694,0.13889969,68557.0,68556.0,0.33932523]
["bitfinex","BTCUSD",1730609274637,0.13889969,68557.0,68556.0,0.40457667]
["bitfinex","BTCUSD",1730609275715,0.12522,68557.0,68556.0,0.56521429]
["bitfinex","BTCUSD",1730609275938,0.13890004,68557.0,68556.0,0.56521429]
["bitfinex","BTCUSD",1730609276590,0.13890004,68557.0,68556.0,0.49996285]
["bitfinex","BTCUSD",1730609277711,0.13890004,68557.0,68556.0,0.58696477]
["bitfinex","BTCUSD",1730609277712,0.01450004,68557.0,68556.0,0.58696477]
["bitfinex","BTCUSD",1730609277936,0.01450004,68557.0,68556.0,0.49996285]
["bitfinex","BTCUSD",1730609278424,0.01450004,68557.0,68556.0,0.70871526]
["bitfinex","BTCUSD",1730609278625,0.01450004,68557.0,68556.0,0.72024305]
["bitfinex","BTCUSD",1730609278847,0.01450004,68557.0,68556.0,0.70871526]
["bitfinex","BTCUSD",1730609279298,0.01450116,68557.0,68556.0,0.72024483]
["bitfinex","BTCUSD",1730609279549,0.00082,68557.0,68556.0,0.72024483]
["bitfinex","BTCUSD",1730609279775,0.01450175,68557.0,68556.0,0.72024483]
["bitfinex","BTCUSD",1730609280679,0.01450175,68557.0,68556.0,0.70871595]
["bitfinex","BTCUSD",1730609280898,0.01450175,68557.0,68556.0,0.72024483]
["bitfinex","BTCUSD",1730609281107,0.01450175,68557.0,68556.0,0.70871595]
["bitfinex","BTCUSD",1730609281317,0.01450175,68557.0,68556.0,0.72024483]
["bitfinex","BTCUSD",1730609281539,0.01450175,68557.0,68556.0,0.70871595]
["bitfinex","BTCUSD",1730609281753,0.01450175,68557.0,68556.0,0.72025292]
["bitfinex","BTCUSD",1730609281958,0.01450175,68557.0,68556.0,0.70871906]
["bitfinex","BTCUSD",1730609282134,0.01450175,68557.0,68556.0,0.72025292]
["bitfinex","BTCUSD",1730609282382,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609282600,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609282817,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609283031,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609283245,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609283461,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609283677,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609283893,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609284107,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609284321,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609284559,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609284779,0.01450175,68557.0,68556.0,0.72059009]
["bitfinex","BTCUSD",1730609284994,0.01450175,68557.0,68556.0,0.70905623]
["bitfinex","BTCUSD",1730609285466,0.01450175,68557.0,68556.0,0.72059755]
["bitfinex","BTCUSD",1730609285694,0.01450175,68557.0,68556.0,0.6116857]
["bitfinex","BTCUSD",1730609286396,0.01450175,68557.0,68556.0,0.6166857]
["bitfinex","BTCUSD",1730609286397,0.00082,68557.0,68556.0,0.6166857]
["bitfinex","BTCUSD",1730609286816,0.00082,68557.0,68556.0,0.45587054]
["bitfinex","BTCUSD",1730609287227,0.00082,68557.0,68556.0,0.61669351]
["bitfinex","BTCUSD",1730609287644,0.00082,68557.0,68556.0,0.61169351]
["bitfinex","BTCUSD",1730609287861,0.00082,68557.0,68556.0,0.61669351]
["bitfinex","BTCUSD",1730609288706,0.00082,68557.0,68556.0,0.59794401]
["bitfinex","BTCUSD",1730609288929,0.00082,68557.0,68556.0,0.61668504]
["bitfinex","BTCUSD",1730609289621,0.00082,68557.0,68556.0,0.45586207]
["bitfinex","BTCUSD",1730609290476,0.00082,68557.0,68556.0,0.44432883]
["bitfinex","BTCUSD",1730609290649,0.00082,68557.0,68556.0,0.45586207]
["bitfinex","BTCUSD",1730609290933,0.00082,68557.0,68556.0,0.43712104]
["bitfinex","BTCUSD",1730609291146,0.00082,68557.0,68556.0,0.45585908]
["bitfinex","BTCUSD",1730609291356,0.00082,68557.0,68556.0,0.44432768]
["bitfinex","BTCUSD",1730609291570,0.00082,68557.0,68556.0,0.45585908]
["bitfinex","BTCUSD",1730609291777,0.00082,68557.0,68556.0,0.44432768]
["bitfinex","BTCUSD",1730609291984,0.00082,68557.0,68556.0,0.45585908]
["bitfinex","BTCUSD",1730609292196,0.00082,68557.0,68556.0,0.44432768]
["bitfinex","BTCUSD",1730609292425,0.00082,68557.0,68556.0,0.45585908]
["bitfinex","BTCUSD",1730609292631,0.00082,68557.0,68556.0,0.43712104]
["bitfinex","BTCUSD",1730609292851,0.00082,68557.0,68556.0,0.4443312]
["bitfinex","BTCUSD",1730609293110,0.00082,68557.0,68556.0,0.44433191]
["bitfinex","BTCUSD",1730609293321,0.00082,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609293545,0.00082,68557.0,68556.0,0.60524027]
["bitfinex","BTCUSD",1730609293758,0.00082,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609293982,0.00082,68557.0,68556.0,0.60524027]
["bitfinex","BTCUSD",1730609294207,0.00082,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609294421,0.00082,68557.0,68556.0,0.60524027]
["bitfinex","BTCUSD",1730609294644,0.00082,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609298443,0.00033612,68557.0,68556.0,0.60524027]
["bitfinex","BTCUSD",1730609298673,0.00033612,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609298901,0.00033612,68557.0,68556.0,0.60524027]
["bitfinex","BTCUSD",1730609299117,0.00033612,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609299336,0.00033612,68557.0,68556.0,0.61377844]
["bitfinex","BTCUSD",1730609299795,0.00033612,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609299998,0.00033612,68557.0,68556.0,0.61377844]
["bitfinex","BTCUSD",1730609300410,0.00033612,68557.0,68556.0,0.61677844]
["bitfinex","BTCUSD",1730609303287,0.00033612,68557.0,68556.0,0.61678379]
["bitfinex","BTCUSD",1730609303766,0.00033612,68557.0,68556.0,0.61678376]
["bitfinex","BTCUSD",1730609306709,0.00033612,68557.0,68556.0,0.60524232]
["bitfinex","BTCUSD",1730609306894,0.00033612,68557.0,68556.0,0.61678784]
["bitfinex","BTCUSD",1730609308442,0.00033612,68557.0,68556.0,0.61178784]
["bitfinex","BTCUSD",1730609308647,0.00033612,68557.0,68556.0,0.61678784]
["bitfinex","BTCUSD",1730609309662,0.00033612,68557.0,68556.0,0.61178784]
["bitfinex","BTCUSD",1730609309869,0.00033612,68557.0,68556.0,0.61678784]
["bitfinex","BTCUSD",1730609310496,0.00033612,68557.0,68556.0,0.62178784]
["bitfinex","BTCUSD",1730609310701,0.00033612,68557.0,68556.0,0.67155115]
["bitfinex","BTCUSD",1730609311588,0.00033612,68557.0,68556.0,0.75035805]
["bitfinex","BTCUSD",1730609311926,0.21902447,68566.0,68565.0,0.182027]
["bitfinex","BTCUSD",1730609312134,0.21902447,68566.0,68565.0,0.60745415]
["bitfinex","BTCUSD",1730609312335,0.21902447,68566.0,68565.0,0.71635845]
["bitfinex","BTCUSD",1730609312539,0.0829,68569.0,68568.0,0.24784]
["bitfinex","BTCUSD",1730609312788,0.0829,68569.0,68568.0,0.62705717]
["bitfinex","BTCUSD",1730609313648,0.0829,68569.0,68568.0,0.47118021]
["bitfinex","BTCUSD",1730609314095,0.0829,68569.0,68568.0,0.47118003]
["bitfinex","BTCUSD",1730609314737,0.0829,68569.0,68568.0,0.40584606]
["bitfinex","BTCUSD",1730609315301,0.0829,68569.0,68568.0,0.40884606]
["bitfinex","BTCUSD",1730609315714,0.083719,68569.0,68568.0,0.41084606]
["bitfinex","BTCUSD",1730609316306,0.083719,68569.0,68568.0,0.44002606]
["bitfinex","BTCUSD",1730609316960,0.083719,68569.0,68568.0,0.44377169]
["bitfinex","BTCUSD",1730609317288,0.083719,68569.0,68568.0,0.43656267]
["bitfinex","BTCUSD",1730609317487,0.083719,68569.0,68568.0,0.44376912]
["bitfinex","BTCUSD",1730609317696,0.083719,68569.0,68568.0,0.48355744]
["bitfinex","BTCUSD",1730609319401,0.083719,68569.0,68568.0,0.48355663]
["bitfinex","BTCUSD",1730609319842,0.083719,68569.0,68568.0,0.48355355]
["bitfinex","BTCUSD",1730609321093,0.083719,68569.0,68568.0,0.48355283]
["bitfinex","BTCUSD",1730609324942,0.083719,68569.0,68568.0,0.47434791]
["bitfinex","BTCUSD",1730609325118,0.083719,68569.0,68568.0,0.48155268]
["bitfinex","BTCUSD",1730609325390,0.083719,68569.0,68568.0,0.47434791]
["bitfinex","BTCUSD",1730609325595,0.083719,68569.0,68568.0,0.48155261]
["bitfinex","BTCUSD",1730609327297,0.083719,68569.0,68568.0,0.48355261]
["bitfinex","BTCUSD",1730609328973,0.083719,68569.0,68568.0,0.48355304]
["bitfinex","BTCUSD",1730609329238,0.083719,68569.0,68568.0,0.49076394]
["bitfinex","BTCUSD",1730609329441,0.083719,68569.0,68568.0,0.48876394]
["bitfinex","BTCUSD",1730609332702,0.083719,68569.0,68568.0,0.48876475]
["bitfinex","BTCUSD",1730609334241,0.131319,68569.0,68568.0,0.48876475]
["bitfinex","BTCUSD",1730609336013,0.131319,68569.0,68568.0,0.49076475]
["bitfinex","BTCUSD",1730609336224,0.131319,68569.0,68568.0,0.49076674]
["bitfinex","BTCUSD",1730609336444,0.131319,68569.0,68568.0,0.48356161]
["bitfinex","BTCUSD",1730609336666,0.131319,68569.0,68568.0,0.48156168]
["bitfinex","BTCUSD",1730609338402,0.131319,68569.0,68568.0,0.48157022]
["bitfinex","BTCUSD",1730609338603,0.14498675,68569.0,68568.0,0.43802504]
["bitfinex","BTCUSD",1730609340353,0.14498675,68569.0,68568.0,0.041388]
["bitfinex","BTCUSD",1730609341217,0.29082475,68569.0,68568.0,0.041388]
["bitfinex","BTCUSD",1730609341914,0.14498675,68569.0,68568.0,0.041388]
["bitfinex","BTCUSD",1730609345578,0.14498675,68569.0,68568.0,0.287228]
["bitfinex","BTCUSD",1730609345786,0.14498675,68569.0,68568.0,0.143388]
["bitfinex","BTCUSD",1730609346238,0.0973915,68569.0,68568.0,0.44294569]
["bitfinex","BTCUSD",1730609346495,0.0973915,68569.0,68568.0,0.48358801]
["bitfinex","BTCUSD",1730609346679,0.09739078,68569.0,68568.0,0.43281704]
["bitfinex","BTCUSD",1730609346948,0.000819,68569.0,68568.0,0.51690625]
["bitfinex","BTCUSD",1730609347378,0.29623223,68569.0,68568.0,0.01221152]
["bitfinex","BTCUSD",1730609347627,0.28793033,68569.0,68568.0,0.005]
["bitfinex","BTCUSD",1730609348286,0.28793033,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1730609348719,0.1276,68558.0,68557.0,0.006638]
["bitfinex","BTCUSD",1730609348938,0.14127333,68558.0,68557.0,0.0138488]
["bitfinex","BTCUSD",1730609349829,0.14127333,68558.0,68557.0,0.01384458]
["bitfinex","BTCUSD",1730609350516,0.14127333,68558.0,68557.0,0.01684458]
["bitfinex","BTCUSD",1730609350977,0.1276,68558.0,68557.0,0.01384458]
["bitfinex","BTCUSD",1730609351157,0.1276,68558.0,68557.0,0.01884458]
["bitfinex","BTCUSD",1730609351397,0.1276,68558.0,68557.0,0.01684458]
["bitfinex","BTCUSD",1730609351825,0.1276,68558.0,68557.0,0.01884458]
["bitfinex","BTCUSD",1730609352448,0.1276,68558.0,68557.0,0.16470858]
["bitfinex","BTCUSD",1730609352661,0.1276,68558.0,68557.0,0.01884458]
["bitfinex","BTCUSD",1730609353490,0.1276,68558.0,68557.0,0.01584458]
["bitfinex","BTCUSD",1730609353690,0.1276,68558.0,68557.0,0.11884458]
["bitfinex","BTCUSD",1730609354019,0.1276,68558.0,68557.0,0.11684458]
["bitfinex","BTCUSD",1730609354668,0.1276,68558.0,68557.0,0.11884458]
["bitfinex","BTCUSD",1730609354867,0.0822,68558.0,68557.0,0.26470858]
["bitfinex","BTCUSD",1730609355109,0.1276,68558.0,68557.0,0.12084458]
["bitfinex","BTCUSD",1730609355308,0.4529422,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609355473,0.3741353,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609355838,0.3659153,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609356030,0.3659153,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609356451,0.3659153,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609356853,0.36590977,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609357334,0.36890977,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609358687,0.37290977,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609362416,0.37372877,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609363965,0.37371238,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609364541,0.45251928,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609365224,0.4388938,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609365440,0.37371248,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609367019,0.29490558,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609367499,0.10364594,68558.0,68557.0,0.247502]
["bitfinex","BTCUSD",1730609367713,0.087019,68558.0,68557.0,0.247502]
["bitfinex","BTCUSD",1730609368135,0.084019,68558.0,68557.0,0.247502]
["bitfinex","BTCUSD",1730609368344,0.084019,68558.0,68557.0,0.249502]
["bitfinex","BTCUSD",1730609368549,0.084019,68558.0,68557.0,0.103638]
["bitfinex","BTCUSD",1730609369162,0.083019,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609369607,0.083019,68558.0,68557.0,0.103638]
["bitfinex","BTCUSD",1730609369819,0.083019,68558.0,68557.0,0.104638]
["bitfinex","BTCUSD",1730609370245,0.083019,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609370895,0.09665151,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609371144,0.09665135,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609371795,0.09665135,68558.0,68557.0,0.252502]
["bitfinex","BTCUSD",1730609372014,0.09665135,68558.0,68557.0,0.249502]
["bitfinex","BTCUSD",1730609372015,0.000819,68558.0,68557.0,0.249502]
["bitfinex","BTCUSD",1730609372473,0.000819,68558.0,68557.0,0.252502]
["bitfinex","BTCUSD",1730609372889,0.000819,68558.0,68557.0,0.247502]
["bitfinex","BTCUSD",1730609373112,0.000819,68558.0,68557.0,0.250502]
["bitfinex","BTCUSD",1730609373328,0.000819,68558.0,68557.0,0.252502]
["bitfinex","BTCUSD",1730609374008,0.000819,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609374009,0.47954078,68558.0,68557.0,0.106638]
["bitfinex","BTCUSD",1730609375055,0.47954078,68558.0,68557.0,0.104638]
["bitfinex","BTCUSD",1730609375488,0.49354078,68558.0,68557.0,0.102638]
["bitfinex","BTCUSD",1730609375692,0.45617274,68558.0,68557.0,0.101638]
["bitfinex","BTCUSD",1730609375902,0.45617274,68558.0,68557.0,0.104638]
["bitfinex","BTCUSD",1730609376118,0.43266452,68558.0,68557.0,0.105638]
["bitfinex","BTCUSD",1730609376350,0.43266452,68558.0,68557.0,0.102638]
["bitfinex","BTCUSD",1730609376570,0.44166452,68558.0,68557.0,0.103638]
["bitfinex","BTCUSD",1730609377677,0.41966452,68558.0,68557.0,0.102638]
["bitfinex","BTCUSD",1730609377879,0.41966452,68558.0,68557.0,0.103638]
["bitfinex","BTCUSD",1730609378116,0.41966452,68558.0,68545.0,0.00719391]
["bitfinex","BTCUSD",1730609378117,0.583506,68551.0,68545.0,0.00719391]
["bitfinex","BTCUSD",1730609378330,0.583506,68551.0,68531.0,0.05206532]
["bitfinex","BTCUSD",1730609378331,0.12024576,68546.0,68534.0,0.21902447]
["bitfinex","BTCUSD",1730609378556,0.14591,68535.0,68534.0,0.21902447]
["bitfinex","BTCUSD",1730609378780,0.15954876,68535.0,68532.0,0.002]
["bitfinex","BTCUSD",1730609379031,0.01363876,68534.0,68532.0,0.002]
["bitfinex","BTCUSD",1730609379245,0.01363876,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730609380119,0.01363876,68533.0,68532.0,0.00573736]
["bitfinex","BTCUSD",1730609380355,0.145907,68537.0,68532.0,0.152917]
["bitfinex","BTCUSD",1730609380566,0.01364643,68536.0,68533.0,0.145914]
["bitfinex","BTCUSD",1730609380788,0.145907,68537.0,68534.0,0.003]
["bitfinex","BTCUSD",1730609380789,0.01364643,68535.0,68534.0,0.003]
["bitfinex","BTCUSD",1730609381171,0.01364643,68535.0,68533.0,0.145914]
["bitfinex","BTCUSD",1730609381394,0.01364273,68534.0,68533.0,0.145914]
["bitfinex","BTCUSD",1730609381548,0.01364273,68534.0,68533.0,0.15371518]
["bitfinex","BTCUSD",1730609381764,0.26752447,68549.0,68537.0,0.005]
["bitfinex","BTCUSD",1730609381986,0.21902447,68540.0,68537.0,0.150904]
["bitfinex","BTCUSD",1730609382180,0.145892,68544.0,68537.0,0.296811]
["bitfinex","BTCUSD",1730609382390,0.15953475,68543.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730609382601,0.01364075,68542.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730609382831,0.01364075,68541.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730609382996,0.01364075,68540.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609383372,0.145894,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609383586,0.01364068,68542.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609383775,0.01364068,68541.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609383945,0.145894,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609383946,0.01364068,68540.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609384154,0.145894,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609384353,0.01364116,68542.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609384576,0.01364116,68541.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730609384719,0.01364116,68540.0,68537.0,0.005]
["bitfinex","BTCUSD",1730609384935,0.22749,68545.0,68540.0,0.145899]
["bitfinex","BTCUSD",1730609385151,0.01364096,68544.0,68540.0,0.145899]
["bitfinex","BTCUSD",1730609385365,0.01364096,68544.0,68539.0,0.001]
["bitfinex","BTCUSD",1730609385366,0.01364096,68543.0,68539.0,0.145902]
["bitfinex","BTCUSD",1730609385568,0.01364096,68542.0,68540.0,0.145898]
["bitfinex","BTCUSD",1730609385770,0.01364096,68541.0,68540.0,0.145898]
["bitfinex","BTCUSD",1730609385966,0.01364096,68541.0,68540.0,0.005]
["bitfinex","BTCUSD",1730609386171,0.01364096,68541.0,68540.0,0.1509]
["bitfinex","BTCUSD",1730609386430,0.0816,68545.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730609387628,0.0826,68545.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730609388211,0.01364057,68544.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730609390310,0.01363784,68543.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730609391027,0.01363784,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730609391460,0.01564057,68544.0,68540.0,0.005]
["bitfinex","BTCUSD",1730609391685,0.01564057,68544.0,68541.0,0.148897]
["bitfinex","BTCUSD",1730609391686,0.01363669,68543.0,68541.0,0.148897]
["bitfinex","BTCUSD",1730609391907,0.01363669,68543.0,68541.0,0.248897]
["bitfinex","BTCUSD",1730609392147,0.01363669,68543.0,68542.0,0.150895]
["bitfinex","BTCUSD",1730609392362,0.01564057,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730609392582,0.02727715,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730609392801,0.01364057,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730609393039,0.01364057,68544.0,68543.0,0.150893]
["bitfinex","BTCUSD",1730609393662,0.01464057,68544.0,68543.0,0.150893]
["bitfinex","BTCUSD",1730609393869,0.01464057,68544.0,68543.0,0.151893]
["bitfinex","BTCUSD",1730609394288,0.01464057,68544.0,68543.0,0.43179777]
["bitfinex","BTCUSD",1730609394493,0.01464057,68544.0,68543.0,0.4360736]
["bitfinex","BTCUSD",1730609395506,0.01364057,68544.0,68543.0,0.4360736]
["bitfinex","BTCUSD",1730609395866,0.01364057,68544.0,68543.0,0.4400736]
["bitfinex","BTCUSD",1730609396085,0.01364057,68544.0,68543.0,0.4390736]
["bitfinex","BTCUSD",1730609396311,0.01364057,68544.0,68543.0,0.4420736]
["bitfinex","BTCUSD",1730609396766,0.01364057,68544.0,68543.0,0.44207341]
["bitfinex","BTCUSD",1730609400475,0.01364057,68544.0,68543.0,0.44207595]
["bitfinex","BTCUSD",1730609401593,0.0812,68554.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730609401854,0.01364178,68553.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730609402514,0.01364178,68553.0,68552.0,0.150873]
["bitfinex","BTCUSD",1730609402747,0.0812,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730609402969,0.09484377,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1730609404190,0.09584377,68554.0,68553.0,0.150872]
["bitfinex","BTCUSD",1730609405043,0.01464377,68554.0,68553.0,0.37754286]
["bitfinex","BTCUSD",1730609405255,0.001,68554.0,68553.0,0.37754286]
["bitfinex","BTCUSD",1730609405549,0.001,68554.0,68553.0,0.37554286]
["bitfinex","BTCUSD",1730609405746,0.001,68554.0,68553.0,0.41682957]
["bitfinex","BTCUSD",1730609405976,0.001,68554.0,68553.0,0.51882957]
["bitfinex","BTCUSD",1730609406176,0.001,68554.0,68553.0,0.54801957]
["bitfinex","BTCUSD",1730609406688,0.001,68554.0,68553.0,0.55521472]
["bitfinex","BTCUSD",1730609407008,0.000819,68556.0,68555.0,0.277058]
["bitfinex","BTCUSD",1730609407219,0.000819,68556.0,68555.0,0.42285504]
["bitfinex","BTCUSD",1730609407451,0.000819,68556.0,68555.0,0.43005019]
["bitfinex","BTCUSD",1730609408270,0.000819,68556.0,68555.0,0.42285504]
["bitfinex","BTCUSD",1730609409357,0.000819,68556.0,68555.0,0.42985504]
["bitfinex","BTCUSD",1730609410126,0.000819,68556.0,68555.0,0.43704477]
["bitfinex","BTCUSD",1730609411603,0.000819,68556.0,68555.0,0.44204477]
["bitfinex","BTCUSD",1730609413222,0.000819,68556.0,68555.0,0.44204821]
["bitfinex","BTCUSD",1730609413645,0.000819,68556.0,68555.0,0.4420479]
["bitfinex","BTCUSD",1730609415569,0.000819,68556.0,68555.0,0.4520479]
["bitfinex","BTCUSD",1730609415704,0.000819,68556.0,68555.0,0.5686479]
["bitfinex","BTCUSD",1730609416909,0.000819,68556.0,68555.0,0.55445504]
["bitfinex","BTCUSD",1730609417111,0.000819,68556.0,68555.0,0.56564609]
["bitfinex","BTCUSD",1730609417459,0.000819,68556.0,68555.0,0.56864609]
["bitfinex","BTCUSD",1730609420095,0.000819,68569.0,68568.0,0.017]
["bitfinex","BTCUSD",1730609420307,0.000819,68569.0,68568.0,0.67740384]
["bitfinex","BTCUSD",1730609420515,0.000819,68569.0,68568.0,0.68166848]
["bitfinex","BTCUSD",1730609421630,0.000819,68569.0,68568.0,0.68366848]
["bitfinex","BTCUSD",1730609421955,0.000819,68569.0,68568.0,0.68666848]
["bitfinex","BTCUSD",1730609422632,0.000819,68569.0,68568.0,0.68366848]
["bitfinex","BTCUSD",1730609422989,0.000819,68569.0,68568.0,0.68666848]
["bitfinex","BTCUSD",1730609423385,0.000819,68569.0,68568.0,0.68466848]
["bitfinex","BTCUSD",1730609423586,1e-06,68569.0,68568.0,0.92785848]
["bitfinex","BTCUSD",1730609423958,1e-06,68569.0,68568.0,0.92585848]
["bitfinex","BTCUSD",1730609424150,1e-06,68569.0,68568.0,0.97306139]
["bitfinex","BTCUSD",1730609425075,1e-06,68569.0,68568.0,0.81946139]
["bitfinex","BTCUSD",1730609425272,1e-06,68569.0,68568.0,0.82304903]
["bitfinex","BTCUSD",1730609425474,1e-06,68569.0,68568.0,0.97664903]
["bitfinex","BTCUSD",1730609425907,1e-06,68569.0,68568.0,0.97864903]
["bitfinex","BTCUSD",1730609430341,1e-06,68569.0,68568.0,0.82504903]
["bitfinex","BTCUSD",1730609431299,1e-06,68569.0,68568.0,0.82502383]
["bitfinex","BTCUSD",1730609433185,0.21902447,68579.0,68578.0,0.017]
["bitfinex","BTCUSD",1730609433311,0.21902447,68586.0,68585.0,0.262804]
["bitfinex","BTCUSD",1730609433530,0.21902447,68586.0,68585.0,0.52876157]
["bitfinex","BTCUSD",1730609434082,0.0777,68591.0,68590.0,0.252793]
["bitfinex","BTCUSD",1730609434282,0.0777,68591.0,68590.0,0.37795353]
["bitfinex","BTCUSD",1730609434501,0.0777,68591.0,68590.0,0.52375057]
["bitfinex","BTCUSD",1730609434688,0.0777,68591.0,68590.0,0.52875057]
["bitfinex","BTCUSD",1730609435239,0.0777,68591.0,68590.0,0.53175057]
["bitfinex","BTCUSD",1730609435466,0.0489,68597.0,68596.0,0.150781]
["bitfinex","BTCUSD",1730609435674,0.0489,68597.0,68596.0,0.29657804]
["bitfinex","BTCUSD",1730609435903,0.1266,68597.0,68596.0,0.29657804]
["bitfinex","BTCUSD",1730609436083,0.1266,68597.0,68596.0,0.39657804]
["bitfinex","BTCUSD",1730609437254,0.1266,68597.0,68596.0,0.39757804]
["bitfinex","BTCUSD",1730609437670,0.1266,68597.0,68596.0,0.40127983]
["bitfinex","BTCUSD",1730609437875,0.0777,68597.0,68596.0,0.40227983]
["bitfinex","BTCUSD",1730609438100,0.0777,68597.0,68596.0,0.40727983]
["bitfinex","BTCUSD",1730609438565,0.0489,68603.0,68598.0,0.262776]
["bitfinex","BTCUSD",1730609438566,0.0777,68603.0,68598.0,0.262776]
["bitfinex","BTCUSD",1730609438757,0.00082,68608.0,68598.0,0.41148808]
["bitfinex","BTCUSD",1730609438758,0.0777,68607.0,68598.0,0.41148808]
["bitfinex","BTCUSD",1730609438993,0.00082,68608.0,68598.0,0.41572439]
["bitfinex","BTCUSD",1730609440287,0.00082,68608.0,68598.0,0.42072439]
["bitfinex","BTCUSD",1730609440698,0.00082,68608.0,68598.0,0.41772439]
["bitfinex","BTCUSD",1730609441129,0.00082,68608.0,68598.0,0.42072439]
["bitfinex","BTCUSD",1730609441938,1e-06,68599.0,68598.0,0.54088492]
["bitfinex","BTCUSD",1730609442178,0.29862447,68617.0,68616.0,0.262738]
["bitfinex","BTCUSD",1730609442367,0.29862447,68617.0,68616.0,0.52869557]
["bitfinex","BTCUSD",1730609442576,0.21902447,68617.0,68616.0,0.52869557]
["bitfinex","BTCUSD",1730609442740,0.0796,68621.0,68620.0,0.25073]
["bitfinex","BTCUSD",1730609442942,0.0796,68621.0,68620.0,0.40152704]
["bitfinex","BTCUSD",1730609443325,0.0796,68621.0,68620.0,0.40652704]
["bitfinex","BTCUSD",1730609444143,0.0796,68621.0,68620.0,0.40952704]
["bitfinex","BTCUSD",1730609444323,0.0796,68621.0,68620.0,0.41152704]
["bitfinex","BTCUSD",1730609445827,0.000826,68625.0,68624.0,0.155721]
["bitfinex","BTCUSD",1730609446036,0.000826,68625.0,68624.0,0.52167857]
["bitfinex","BTCUSD",1730609446231,0.000826,68625.0,68624.0,0.52667857]
["bitfinex","BTCUSD",1730609446969,0.000826,68625.0,68624.0,0.52967857]
["bitfinex","BTCUSD",1730609447198,0.000826,68625.0,68624.0,0.53167857]
["bitfinex","BTCUSD",1730609447439,0.000826,68625.0,68624.0,0.53367857]
["bitfinex","BTCUSD",1730609450055,0.000826,68625.0,68624.0,0.54081642]
["bitfinex","BTCUSD",1730609450480,0.0796,68636.0,68625.0,0.117]
["bitfinex","BTCUSD",1730609450481,2.91101026,68626.0,68625.0,0.117]
["bitfinex","BTCUSD",1730609450697,2.87269727,68626.0,68625.0,0.40851604]
["bitfinex","BTCUSD",1730609450904,2.65274954,68626.0,68625.0,0.53581442]
["bitfinex","BTCUSD",1730609451113,2.58189775,68626.0,68625.0,0.56500442]
["bitfinex","BTCUSD",1730609451315,2.54911974,68626.0,68625.0,0.56500442]
["bitfinex","BTCUSD",1730609451515,2.54911974,68626.0,68625.0,0.55986657]
["bitfinex","BTCUSD",1730609451940,2.54911974,68626.0,68625.0,0.55786657]
["bitfinex","BTCUSD",1730609452141,2.54911974,68626.0,68625.0,0.55986657]
["bitfinex","BTCUSD",1730609452348,2.54911974,68626.0,68625.0,0.56186657]
["bitfinex","BTCUSD",1730609452905,2.54911974,68626.0,68625.0,0.55986657]
["bitfinex","BTCUSD",1730609453415,2.54911974,68626.0,68625.0,0.56900246]
["bitfinex","BTCUSD",1730609453638,2.54911974,68626.0,68625.0,0.56700246]
["bitfinex","BTCUSD",1730609454011,2.54911974,68626.0,68625.0,0.44884193]
["bitfinex","BTCUSD",1730609454423,2.51800255,68626.0,68625.0,0.56186657]
["bitfinex","BTCUSD",1730609454623,2.21605575,68626.0,68625.0,0.65145657]
["bitfinex","BTCUSD",1730609454777,2.15776975,68626.0,68625.0,0.65145657]
["bitfinex","BTCUSD",1730609455158,2.04119775,68626.0,68625.0,0.65145657]
["bitfinex","BTCUSD",1730609456359,2.04201675,68626.0,68625.0,0.65145657]
["bitfinex","BTCUSD",1730609456790,2.04201675,68626.0,68625.0,0.44170604]
["bitfinex","BTCUSD",1730609457022,2.04201675,68626.0,68625.0,0.44884169]
["bitfinex","BTCUSD",1730609457675,2.04201675,68626.0,68625.0,0.44884314]
["bitfinex","BTCUSD",1730609457877,2.04201675,68626.0,68625.0,0.44684314]
["bitfinex","BTCUSD",1730609458721,2.04201675,68626.0,68625.0,0.44884314]
["bitfinex","BTCUSD",1730609458869,2.04201675,68626.0,68625.0,0.44684314]
["bitfinex","BTCUSD",1730609459290,2.04201675,68626.0,68625.0,0.44884314]
["bitfinex","BTCUSD",1730609460223,2.04201675,68626.0,68625.0,0.50713414]
["bitfinex","BTCUSD",1730609462014,2.04201675,68626.0,68625.0,0.50213414]
["bitfinex","BTCUSD",1730609462217,2.04201675,68626.0,68625.0,0.50713414]
["bitfinex","BTCUSD",1730609464390,2.04201675,68626.0,68625.0,0.50714294]
["bitfinex","BTCUSD",1730609467739,2.04201675,68626.0,68625.0,0.49999704]
["bitfinex","BTCUSD",1730609467997,2.04201675,68626.0,68625.0,0.62731455]
["bitfinex","BTCUSD",1730609468214,2.04201675,68626.0,68625.0,0.62931455]
["bitfinex","BTCUSD",1730609468875,2.04201675,68626.0,68625.0,0.50715402]
["bitfinex","BTCUSD",1730609469239,2.04201675,68626.0,68625.0,0.62731455]
["bitfinex","BTCUSD",1730609470135,2.04201675,68626.0,68625.0,0.50715402]
["bitfinex","BTCUSD",1730609471057,2.04201675,68626.0,68625.0,0.62731455]
["bitfinex","BTCUSD",1730609471382,2.04201675,68626.0,68625.0,0.50715402]
["bitfinex","BTCUSD",1730609475367,2.12211675,68626.0,68625.0,0.40715402]
["bitfinex","BTCUSD",1730609476211,2.12211675,68626.0,68625.0,0.40215402]
["bitfinex","BTCUSD",1730609476387,2.12211675,68626.0,68625.0,0.40715402]
["bitfinex","BTCUSD",1730609476588,2.12211675,68626.0,68625.0,0.50715402]
["bitfinex","BTCUSD",1730609476798,2.12211675,68626.0,68625.0,0.50515402]
["bitfinex","BTCUSD",1730609476995,2.12211675,68626.0,68625.0,0.50315402]
["bitfinex","BTCUSD",1730609477200,2.12211675,68626.0,68625.0,0.47096402]
["bitfinex","BTCUSD",1730609477449,2.12211675,68626.0,68625.0,0.47296402]
["bitfinex","BTCUSD",1730609477838,2.13577065,68626.0,68625.0,0.47296402]
["bitfinex","BTCUSD",1730609478170,2.13577065,68626.0,68625.0,0.47096402]
["bitfinex","BTCUSD",1730609478346,2.12211675,68626.0,68625.0,0.47096402]
["bitfinex","BTCUSD",1730609478546,2.12211675,68626.0,68625.0,0.46596402]
["bitfinex","BTCUSD",1730609478962,2.13577233,68626.0,68625.0,0.32188102]
["bitfinex","BTCUSD",1730609479163,2.18127233,68626.0,68625.0,0.16359002]
["bitfinex","BTCUSD",1730609479368,2.18127233,68626.0,68625.0,0.15643304]
["bitfinex","BTCUSD",1730609479613,2.32698933,68626.0,68625.0,0.15643304]
["bitfinex","BTCUSD",1730609479813,2.18127233,68626.0,68625.0,0.15443304]
["bitfinex","BTCUSD",1730609480028,2.32698933,68626.0,68625.0,0.15443304]
["bitfinex","BTCUSD",1730609480254,2.18127233,68626.0,68625.0,0.15643304]
["bitfinex","BTCUSD",1730609480452,2.18127233,68626.0,68625.0,0.25643304]
["bitfinex","BTCUSD",1730609480657,2.32697797,68626.0,68625.0,0.108636]
["bitfinex","BTCUSD",1730609481226,2.32697797,68626.0,68625.0,0.105636]
["bitfinex","BTCUSD",1730609481406,2.32697797,68626.0,68625.0,0.003636]
["bitfinex","BTCUSD",1730609481608,2.32697797,68626.0,68625.0,0.001636]
["bitfinex","BTCUSD",1730609481817,2.32697797,68626.0,68609.0,0.01145194]
["bitfinex","BTCUSD",1730609481818,2.20148671,68626.0,68609.0,0.01145194]
["bitfinex","BTCUSD",1730609482019,2.20148671,68626.0,68604.0,0.01522147]
["bitfinex","BTCUSD",1730609482020,0.145761,68605.0,68604.0,0.01522147]
["bitfinex","BTCUSD",1730609482339,0.28780522,68605.0,68604.0,0.01522147]
["bitfinex","BTCUSD",1730609482548,0.28780522,68605.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609482549,0.145765,68604.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609482762,0.23931122,68603.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609482935,0.340025,68605.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609482936,0.01364422,68602.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609483145,0.09354422,68602.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609483603,0.23931222,68602.0,68601.0,0.001638]
["bitfinex","BTCUSD",1730609483833,0.09354422,68602.0,68601.0,0.40320504]
["bitfinex","BTCUSD",1730609484017,0.0799,68602.0,68601.0,0.40520504]
["bitfinex","BTCUSD",1730609484216,0.0799,68602.0,68601.0,0.40720504]
["bitfinex","BTCUSD",1730609485050,0.0799,68602.0,68601.0,0.40520504]
["bitfinex","BTCUSD",1730609485258,0.0799,68602.0,68601.0,0.40720504]
["bitfinex","BTCUSD",1730609485667,0.0799,68602.0,68601.0,0.40520504]
["bitfinex","BTCUSD",1730609485874,0.0799,68602.0,68601.0,0.40883788]
["bitfinex","BTCUSD",1730609486095,0.0799,68602.0,68601.0,0.41083788]
["bitfinex","BTCUSD",1730609486530,0.0799,68602.0,68601.0,0.40983788]
["bitfinex","BTCUSD",1730609486684,0.0799,68602.0,68601.0,0.40883788]
["bitfinex","BTCUSD",1730609487103,0.0799,68602.0,68601.0,0.40983788]
["bitfinex","BTCUSD",1730609487914,0.0799,68602.0,68601.0,0.41183788]
["bitfinex","BTCUSD",1730609489464,0.0799,68602.0,68601.0,0.40983788]
["bitfinex","BTCUSD",1730609489885,0.0799,68602.0,68601.0,0.41083788]
["bitfinex","BTCUSD",1730609490088,0.0799,68602.0,68601.0,0.41283788]
["bitfinex","BTCUSD",1730609490502,0.0799,68602.0,68601.0,0.41083788]
["bitfinex","BTCUSD",1730609490699,0.0799,68602.0,68601.0,0.41283788]
["bitfinex","BTCUSD",1730609490935,0.0799,68602.0,68601.0,0.41083788]
["bitfinex","BTCUSD",1730609491314,0.0799,68602.0,68601.0,0.41283788]
["bitfinex","BTCUSD",1730609491517,0.0799,68602.0,68601.0,0.40783788]
["bitfinex","BTCUSD",1730609492277,0.0799,68602.0,68601.0,0.40583788]
["bitfinex","BTCUSD",1730609492516,0.0799,68602.0,68601.0,0.40383788]
["bitfinex","BTCUSD",1730609492724,0.0799,68602.0,68601.0,0.40583788]
["bitfinex","BTCUSD",1730609492941,0.0799,68602.0,68601.0,0.40783788]
["bitfinex","BTCUSD",1730609493144,0.0799,68602.0,68601.0,0.40583788]
["bitfinex","BTCUSD",1730609493546,0.0799,68602.0,68601.0,0.40783788]
["bitfinex","BTCUSD",1730609493749,0.0799,68602.0,68601.0,0.40583788]
["bitfinex","BTCUSD",1730609493949,0.0799,68602.0,68601.0,0.40383788]
["bitfinex","BTCUSD",1730609494152,0.0799,68602.0,68601.0,0.40583788]
["bitfinex","BTCUSD",1730609494906,0.0799,68602.0,68601.0,0.39883788]
["bitfinex","BTCUSD",1730609495110,0.0799,68602.0,68601.0,0.40083788]
["bitfinex","BTCUSD",1730609495704,0.0799,68602.0,68601.0,0.40283788]
["bitfinex","BTCUSD",1730609495922,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609498410,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609498613,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609499225,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609499631,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609500641,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609501742,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609502172,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609507470,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609507910,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609508782,0.0799,68602.0,68601.0,0.43202788]
["bitfinex","BTCUSD",1730609510148,0.0799,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609510338,0.09355255,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609511263,0.09355255,68602.0,68601.0,0.43721628]
["bitfinex","BTCUSD",1730609511693,0.09355255,68602.0,68601.0,0.43921628]
["bitfinex","BTCUSD",1730609511892,0.09355255,68602.0,68601.0,0.43721628]
["bitfinex","BTCUSD",1730609515026,0.09355255,68602.0,68601.0,0.43002788]
["bitfinex","BTCUSD",1730609515227,0.09355255,68602.0,68601.0,0.43722324]
["bitfinex","BTCUSD",1730609515641,0.09355255,68602.0,68601.0,0.43922324]
["bitfinex","BTCUSD",1730609515833,0.01365255,68602.0,68601.0,0.56938377]
["bitfinex","BTCUSD",1730609516042,0.000818,68616.0,68615.0,0.18193]
["bitfinex","BTCUSD",1730609516265,0.01447538,68616.0,68615.0,0.4349224]
["bitfinex","BTCUSD",1730609516499,0.000818,68616.0,68615.0,0.4349224]
["bitfinex","BTCUSD",1730609516922,0.000818,68616.0,68615.0,0.4399224]
["bitfinex","BTCUSD",1730609517365,0.000818,68616.0,68615.0,0.4419224]
["bitfinex","BTCUSD",1730609517481,0.000818,68616.0,68615.0,0.4399224]
["bitfinex","BTCUSD",1730609517705,0.000818,68616.0,68615.0,0.43990996]
["bitfinex","BTCUSD",1730609517921,0.000818,68616.0,68615.0,0.44390996]
["bitfinex","BTCUSD",1730609519084,0.000818,68616.0,68615.0,0.44763387]
["bitfinex","BTCUSD",1730609519469,0.000818,68616.0,68615.0,0.5677944]
["bitfinex","BTCUSD",1730609520163,0.000818,68616.0,68615.0,0.61108309]
["bitfinex","BTCUSD",1730609520367,0.000818,68616.0,68615.0,0.44763387]
["bitfinex","BTCUSD",1730609520780,0.000818,68616.0,68615.0,0.44763291]
["bitfinex","BTCUSD",1730609521020,0.000818,68616.0,68615.0,0.44762712]
["bitfinex","BTCUSD",1730609521224,0.000818,68616.0,68615.0,0.49091581]
["bitfinex","BTCUSD",1730609521659,0.000818,68616.0,68615.0,0.44762712]
["bitfinex","BTCUSD",1730609522281,0.000818,68616.0,68615.0,0.49091581]
["bitfinex","BTCUSD",1730609522513,0.000818,68616.0,68615.0,0.44762712]
["bitfinex","BTCUSD",1730609522732,0.000818,68616.0,68615.0,0.49091581]
["bitfinex","BTCUSD",1730609523415,0.000818,68616.0,68615.0,0.61107634]
["bitfinex","BTCUSD",1730609524046,0.000818,68616.0,68615.0,0.61107146]
["bitfinex","BTCUSD",1730609524253,0.000818,68616.0,68615.0,0.56778277]
["bitfinex","BTCUSD",1730609525282,0.000818,68616.0,68615.0,0.56941877]
["bitfinex","BTCUSD",1730609526528,0.000818,68616.0,68615.0,0.61275859]
["bitfinex","BTCUSD",1730609527142,0.000818,68616.0,68615.0,0.43725824]
["bitfinex","BTCUSD",1730609527357,0.000818,68616.0,68615.0,0.44225824]
["bitfinex","BTCUSD",1730609527578,0.000818,68616.0,68615.0,0.43508695]
["bitfinex","BTCUSD",1730609527779,0.000818,68616.0,68615.0,0.4422501]
["bitfinex","BTCUSD",1730609528003,0.000818,68616.0,68615.0,0.43508695]
["bitfinex","BTCUSD",1730609528209,0.000818,68616.0,68615.0,0.44225004]
["bitfinex","BTCUSD",1730609528993,0.000818,68616.0,68615.0,0.50055604]
["bitfinex","BTCUSD",1730609530125,0.000818,68616.0,68615.0,0.49855604]
["bitfinex","BTCUSD",1730609530345,0.000818,68616.0,68615.0,0.49155604]
["bitfinex","BTCUSD",1730609530548,0.000818,68616.0,68615.0,0.49255604]
["bitfinex","BTCUSD",1730609530765,0.000818,68616.0,68615.0,0.48539295]
["bitfinex","BTCUSD",1730609530766,0.050118,68616.0,68615.0,0.48539295]
["bitfinex","BTCUSD",1730609530964,0.126618,68616.0,68615.0,0.42608695]
["bitfinex","BTCUSD",1730609531375,0.126618,68616.0,68615.0,0.42708695]
["bitfinex","BTCUSD",1730609531728,0.126618,68616.0,68615.0,0.42908695]
["bitfinex","BTCUSD",1730609532332,0.126618,68616.0,68615.0,0.42708695]
["bitfinex","BTCUSD",1730609532533,0.126618,68616.0,68615.0,0.42908695]
["bitfinex","BTCUSD",1730609534082,0.126618,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609534314,0.272356,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609534512,0.272356,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609534513,0.126618,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609534722,0.1402294,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609534871,0.1402294,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609535277,0.1402294,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609535656,0.1402294,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609536244,0.1402294,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609536458,0.1402294,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609536814,0.1402294,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609537029,0.1402294,68616.0,68615.0,0.150376]
["bitfinex","BTCUSD",1730609537339,0.126618,68616.0,68615.0,0.150376]
["bitfinex","BTCUSD",1730609537679,0.14023389,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609537911,0.126618,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609538114,0.14023485,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609538345,0.126618,68616.0,68615.0,0.150376]
["bitfinex","BTCUSD",1730609538546,0.14023567,68616.0,68615.0,0.150376]
["bitfinex","BTCUSD",1730609540152,0.14023567,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609542269,0.14024243,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609543954,0.126618,68616.0,68615.0,0.29417304]
["bitfinex","BTCUSD",1730609544200,0.126618,68616.0,68615.0,0.29317304]
["bitfinex","BTCUSD",1730609544406,0.126618,68616.0,68615.0,0.29517304]
["bitfinex","BTCUSD",1730609544848,0.126618,68616.0,68615.0,0.29417304]
["bitfinex","BTCUSD",1730609544994,0.126618,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609545615,0.126618,68616.0,68615.0,0.29417304]
["bitfinex","BTCUSD",1730609545810,0.126618,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609546598,0.14024764,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609546808,0.14024764,68616.0,68615.0,0.29517304]
["bitfinex","BTCUSD",1730609547229,0.14024764,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609547680,0.14024764,68616.0,68615.0,0.29317304]
["bitfinex","BTCUSD",1730609547920,0.14024764,68616.0,68615.0,0.14843304]
["bitfinex","BTCUSD",1730609548137,0.14024764,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609548750,0.14024764,68616.0,68615.0,0.29317304]
["bitfinex","BTCUSD",1730609549196,0.14024764,68616.0,68615.0,0.29617304]
["bitfinex","BTCUSD",1730609549541,0.14024764,68616.0,68615.0,0.29417304]
["bitfinex","BTCUSD",1730609550157,0.14024764,68616.0,68615.0,0.14743304]
["bitfinex","BTCUSD",1730609550447,0.14024806,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609550694,0.1402482,68616.0,68615.0,0.002636]
["bitfinex","BTCUSD",1730609550910,0.1402482,68616.0,68615.0,0.004636]
["bitfinex","BTCUSD",1730609551373,0.33133785,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609551823,0.33133785,68616.0,68615.0,0.002636]
["bitfinex","BTCUSD",1730609552038,0.18559985,68616.0,68615.0,0.002636]
["bitfinex","BTCUSD",1730609552259,0.1402482,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609554059,0.126618,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609554280,0.14025027,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609555606,0.14025027,68616.0,68615.0,0.149376]
["bitfinex","BTCUSD",1730609556042,0.14025418,68616.0,68615.0,0.149376]
["bitfinex","BTCUSD",1730609556262,0.14025418,68616.0,68615.0,0.003636]
["bitfinex","BTCUSD",1730609556486,0.14025418,68616.0,68615.0,0.149376]
["bitfinex","BTCUSD",1730609558507,0.16208076,68616.0,68615.0,0.149376]
["bitfinex","BTCUSD",1730609558725,0.16208076,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609558941,0.16208076,68616.0,68615.0,0.149376]
["bitfinex","BTCUSD",1730609559805,0.16208076,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609560232,0.16208076,68616.0,68615.0,0.147376]
["bitfinex","BTCUSD",1730609560686,0.11278076,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609560936,0.11878076,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609561147,0.11278076,68616.0,68615.0,0.147376]
["bitfinex","BTCUSD",1730609561368,0.12478076,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609561593,0.11116438,68616.0,68615.0,0.148376]
["bitfinex","BTCUSD",1730609561823,0.11281836,68616.0,68615.0,0.147376]
["bitfinex","BTCUSD",1730609562052,0.11281836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609562270,0.1926134,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609562476,0.16221836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609562921,0.30795636,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609563410,0.15821836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609563629,0.16321836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609563860,0.16621836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609564068,0.16121836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609564281,0.16521836,68616.0,68615.0,0.001636]
["bitfinex","BTCUSD",1730609564489,0.16521836,68616.0,68603.0,0.43693757]
["bitfinex","BTCUSD",1730609564490,0.19117,68601.0,68599.0,0.04341321]
["bitfinex","BTCUSD",1730609564690,0.276178,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609564836,0.42430897,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609565250,0.42435863,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609565586,0.42635863,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609566123,0.31172802,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609566323,0.30672802,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609566531,0.28485108,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609566756,0.28485108,68597.0,68596.0,0.003]
["bitfinex","BTCUSD",1730609567209,0.28485108,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609567351,0.29385108,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609567554,0.39073318,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609567764,0.40361012,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730609567965,0.40461012,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609568434,0.40961012,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609568845,0.3740601,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609569055,0.40946163,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609570393,0.38767607,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730609570813,0.38767607,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609571375,0.15101597,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609571579,0.10561597,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609572005,0.10560228,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609572417,0.237778,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609572620,0.25137911,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609573183,0.10560111,68597.0,68596.0,0.003638]
["bitfinex","BTCUSD",1730609573787,0.012,68597.0,68596.0,0.149419]
["bitfinex","BTCUSD",1730609578873,0.012,68597.0,68596.0,0.29521604]
["bitfinex","BTCUSD",1730609581877,0.005,68597.0,68596.0,0.29421604]
["bitfinex","BTCUSD",1730609582668,0.005,68597.0,68596.0,0.29521604]
["bitfinex","BTCUSD",1730609583207,0.0801,68602.0,68600.0,0.145772]
["bitfinex","BTCUSD",1730609583385,0.0801,68602.0,68596.0,0.14943504]
["bitfinex","BTCUSD",1730609583645,0.0801,68607.0,68606.0,0.145759]
["bitfinex","BTCUSD",1730609583845,0.0801,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730609584422,0.0801,68607.0,68605.0,0.145759]
["bitfinex","BTCUSD",1730609584622,0.0801,68607.0,68606.0,0.145759]
["bitfinex","BTCUSD",1730609584773,0.0801,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730609584977,0.0841,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730609585580,0.0871,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730609585950,0.0871,68607.0,68601.0,0.29154]
["bitfinex","BTCUSD",1730609585951,0.232858,68607.0,68603.0,0.145765]
["bitfinex","BTCUSD",1730609586170,0.232858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609586973,0.227858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609587399,0.226858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609587601,0.225858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609587809,0.226858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609588006,0.228858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609588221,0.0136077,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609588412,0.02721725,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609588715,0.01360955,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609588895,0.01360955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609589109,0.01360955,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609589311,0.01360955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609589675,0.01360955,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609589882,0.01360955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609590075,0.01360955,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609590285,0.228858,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609590286,0.01360955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609591637,0.01460955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609591789,0.01660955,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609592236,0.01662152,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609596120,0.003,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609596344,0.01663571,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609599255,0.03845285,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609599463,0.01663571,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609599661,0.03745285,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609599861,0.01563571,68605.0,68604.0,0.145763]
["bitfinex","BTCUSD",1730609600168,0.01363571,68605.0,68604.0,0.39156004]
["bitfinex","BTCUSD",1730609600548,0.000819,68609.0,68604.0,0.39156004]
["bitfinex","BTCUSD",1730609600699,0.000819,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1730609600919,0.000819,68609.0,68608.0,0.29155204]
["bitfinex","BTCUSD",1730609602012,0.003819,68609.0,68608.0,0.29155204]
["bitfinex","BTCUSD",1730609602230,0.000819,68609.0,68608.0,0.29155204]
["bitfinex","BTCUSD",1730609603304,0.000819,68609.0,68608.0,0.29355204]
["bitfinex","BTCUSD",1730609603632,0.000819,68609.0,68608.0,0.29555204]
["bitfinex","BTCUSD",1730609604304,0.01445916,68609.0,68608.0,0.29555204]
["bitfinex","BTCUSD",1730609604804,0.01445916,68609.0,68608.0,0.14979704]
["bitfinex","BTCUSD",1730609604978,0.01445916,68609.0,68608.0,0.29555204]
["bitfinex","BTCUSD",1730609605167,0.01445916,68609.0,68608.0,0.004]
["bitfinex","BTCUSD",1730609605375,0.16021216,68609.0,68608.0,0.004]
["bitfinex","BTCUSD",1730609606650,0.16021216,68609.0,68608.0,0.002]
["bitfinex","BTCUSD",1730609606811,0.16021216,68609.0,68605.0,0.245761]
["bitfinex","BTCUSD",1730609607013,0.01364016,68608.0,68607.0,0.1]
["bitfinex","BTCUSD",1730609607234,0.01364016,68608.0,68607.0,0.24579704]
["bitfinex","BTCUSD",1730609607436,0.15939516,68608.0,68607.0,0.24579704]
["bitfinex","BTCUSD",1730609607656,0.15939516,68608.0,68607.0,0.1]
["bitfinex","BTCUSD",1730609608291,0.01364016,68608.0,68604.0,0.1]
["bitfinex","BTCUSD",1730609608425,0.15939716,68607.0,68606.0,0.1]
["bitfinex","BTCUSD",1730609608620,0.15939716,68607.0,68606.0,0.24579704]
["bitfinex","BTCUSD",1730609608825,0.01364016,68607.0,68606.0,0.24579704]
["bitfinex","BTCUSD",1730609609736,0.08283077,68607.0,68606.0,0.14579704]
["bitfinex","BTCUSD",1730609610088,0.08283077,68607.0,68606.0,0.14679704]
["bitfinex","BTCUSD",1730609610452,0.08283077,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609611391,0.22858777,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609611781,0.21494761,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609611990,0.22860069,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609612645,0.08284369,68607.0,68606.0,0.29455604]
["bitfinex","BTCUSD",1730609613627,0.06919061,68607.0,68606.0,0.29455604]
["bitfinex","BTCUSD",1730609613949,0.0828444,68607.0,68606.0,0.29455604]
["bitfinex","BTCUSD",1730609614703,0.104691,68607.0,68606.0,0.29455604]
["bitfinex","BTCUSD",1730609616683,0.104691,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609617343,0.250448,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609617539,0.104691,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609619395,0.06919061,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609619606,0.23679715,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609619835,0.25045311,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609623780,0.06919061,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609624011,0.10470243,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609625433,0.25045943,68607.0,68606.0,0.14879704]
["bitfinex","BTCUSD",1730609626971,0.32825943,68607.0,68606.0,0.003]
["bitfinex","BTCUSD",1730609627905,0.32825943,68607.0,68606.0,0.001]
["bitfinex","BTCUSD",1730609628123,0.145761,68605.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609628328,0.27742396,68605.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609630146,0.27842396,68605.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609630561,0.27742396,68605.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609631387,0.27742396,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609631643,0.18127282,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609632066,0.18127282,68605.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609632397,0.18127282,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609635126,0.145761,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609635335,0.18130259,68605.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609635528,0.27753861,68605.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609638074,0.18130259,68605.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609640717,0.18467059,68611.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609640912,0.145759,68606.0,68605.0,0.0071741]
["bitfinex","BTCUSD",1730609641386,0.145758,68607.0,68605.0,0.0071741]
["bitfinex","BTCUSD",1730609643075,0.001,68606.0,68605.0,0.0071741]
["bitfinex","BTCUSD",1730609643332,0.001,68606.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609643528,0.145758,68607.0,68604.0,0.0088121]
["bitfinex","BTCUSD",1730609643772,0.145758,68607.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609643947,0.14576,68606.0,68604.0,0.0088121]
["bitfinex","BTCUSD",1730609644191,0.14576,68606.0,68604.0,0.001638]
["bitfinex","BTCUSD",1730609644583,0.14576,68606.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609644584,0.36478547,68605.0,68604.0,0.0098121]
["bitfinex","BTCUSD",1730609644787,0.145761,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609645239,0.36478547,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609645503,0.271161,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609646243,0.273161,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609646445,0.273161,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609646646,0.273161,68605.0,68604.0,0.004638]
["bitfinex","BTCUSD",1730609646647,0.280161,68605.0,68604.0,0.004638]
["bitfinex","BTCUSD",1730609647070,0.273161,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609647315,0.273161,68605.0,68604.0,0.004638]
["bitfinex","BTCUSD",1730609647635,0.281161,68605.0,68604.0,0.002638]
["bitfinex","BTCUSD",1730609647773,0.288161,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609649714,0.38423887,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609650910,0.40609159,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609652745,0.41974682,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609654089,0.32366895,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609655387,0.32365763,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609656365,0.32165763,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609657363,0.32365763,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609658144,0.32865763,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609658508,0.42828516,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609659584,0.32865763,68605.0,68604.0,0.003638]
["bitfinex","BTCUSD",1730609660235,0.77224785,68605.0,68596.0,0.002638]
["bitfinex","BTCUSD",1730609660467,0.36044671,68597.0,68596.0,0.002638]
["bitfinex","BTCUSD",1730609660697,0.54174038,68597.0,68596.0,0.002638]
["bitfinex","BTCUSD",1730609660901,0.54174038,68597.0,68568.0,0.05230331]
["bitfinex","BTCUSD",1730609660902,0.07876871,68578.0,68573.0,0.21902447]
["bitfinex","BTCUSD",1730609661114,0.145824,68576.0,68573.0,0.21902447]
["bitfinex","BTCUSD",1730609661319,0.145824,68576.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730609661320,0.01365255,68575.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730609661546,0.01365255,68574.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730609661785,0.01365255,68573.0,68569.0,0.291676]
["bitfinex","BTCUSD",1730609661989,0.01365255,68572.0,68570.0,0.14579704]
["bitfinex","BTCUSD",1730609662195,0.145824,68576.0,68570.0,0.14579704]
["bitfinex","BTCUSD",1730609662196,0.01365255,68571.0,68570.0,0.14579704]
["bitfinex","BTCUSD",1730609662395,0.21902447,68578.0,68570.0,0.14579704]
["bitfinex","BTCUSD",1730609662624,0.15944859,68577.0,68571.0,0.145832]
["bitfinex","BTCUSD",1730609662846,0.15944859,68577.0,68570.0,0.14579704]
["bitfinex","BTCUSD",1730609663051,0.01362759,68576.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730609663260,0.01462759,68575.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730609663460,0.01362759,68574.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730609663618,0.01362759,68573.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730609664030,0.44072847,68585.0,68579.0,0.145816]
["bitfinex","BTCUSD",1730609664384,0.01361853,68584.0,68576.0,0.291647]
["bitfinex","BTCUSD",1730609664727,0.01361853,68584.0,68572.0,0.22456575]
["bitfinex","BTCUSD",1730609664728,0.01361853,68583.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609664952,0.01361853,68582.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609665168,0.01361853,68581.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609665394,0.145809,68583.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609665624,0.01361119,68582.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609666037,0.01361119,68581.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609666263,0.145809,68583.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609666705,0.01360927,68582.0,68578.0,0.147817]
["bitfinex","BTCUSD",1730609667987,0.01360927,68582.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730609668190,0.01360927,68582.0,68578.0,0.147817]
["bitfinex","BTCUSD",1730609668564,0.01360927,68582.0,68578.0,0.149817]
["bitfinex","BTCUSD",1730609668767,0.145807,68584.0,68578.0,0.147817]
["bitfinex","BTCUSD",1730609668947,0.0136071,68583.0,68578.0,0.147817]
["bitfinex","BTCUSD",1730609669153,0.1594151,68583.0,68578.0,0.149817]
["bitfinex","BTCUSD",1730609669350,0.0136071,68582.0,68578.0,0.149817]
["bitfinex","BTCUSD",1730609669560,0.0136071,68582.0,68578.0,0.004]
["bitfinex","BTCUSD",1730609669792,0.145808,68583.0,68578.0,0.002]
["bitfinex","BTCUSD",1730609670028,0.01360719,68581.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730609670186,0.01360719,68580.0,68578.0,0.002]
["bitfinex","BTCUSD",1730609670392,0.145808,68583.0,68578.0,0.002]
["bitfinex","BTCUSD",1730609670594,0.01360625,68582.0,68578.0,0.002]
["bitfinex","BTCUSD",1730609671242,0.01360625,68582.0,68578.0,0.147818]
["bitfinex","BTCUSD",1730609671448,0.01360625,68582.0,68578.0,0.149818]
["bitfinex","BTCUSD",1730609671595,0.01360625,68582.0,68578.0,0.147818]
["bitfinex","BTCUSD",1730609672236,0.01360625,68582.0,68578.0,0.002]
["bitfinex","BTCUSD",1730609672447,0.369467,68595.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609672608,0.369467,68595.0,68583.0,0.145808]
["bitfinex","BTCUSD",1730609672609,0.21902447,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1730609672828,0.01360578,68593.0,68584.0,0.29161]
["bitfinex","BTCUSD",1730609672829,0.291575,68593.0,68584.0,0.29161]
["bitfinex","BTCUSD",1730609673042,0.15939562,68592.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730609673257,0.15939662,68591.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730609673492,0.01360562,68590.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730609673712,0.01360562,68589.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609673897,0.01360562,68588.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609674600,0.01360562,68591.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609674801,0.01360562,68590.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609675019,0.01360562,68589.0,68587.0,0.145799]
["bitfinex","BTCUSD",1730609675169,0.014,68593.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730609675378,0.0759,68595.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730609675379,0.01361208,68592.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730609675582,0.01361208,68591.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730609675784,0.01361208,68590.0,68585.0,0.291608]
["bitfinex","BTCUSD",1730609675989,0.36480947,68594.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609676186,0.02061183,68593.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609676364,0.01361183,68592.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609676573,0.01361183,68591.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609676756,0.01361183,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609676995,0.01361291,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609677416,0.01361427,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609677627,0.01761427,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609678314,0.01361427,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609678506,0.01461427,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609678656,0.01661427,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609680673,0.01661938,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609683876,0.01662568,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609684098,0.003,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609684254,0.01662558,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609688205,0.0166367,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609690251,0.0156367,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730609690456,0.0156367,68590.0,68589.0,0.29159204]
["bitfinex","BTCUSD",1730609690666,0.0156367,68590.0,68589.0,0.29459204]
["bitfinex","BTCUSD",1730609691089,0.0136367,68590.0,68589.0,0.29459204]
["bitfinex","BTCUSD",1730609691548,0.0136367,68590.0,68589.0,0.29659204]
["bitfinex","BTCUSD",1730609694834,0.000819,68596.0,68594.0,0.145783]
["bitfinex","BTCUSD",1730609695046,0.000819,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609695214,0.01447059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609696034,0.01747059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609696444,0.01947059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609696873,0.01747059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609697558,0.02147059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609697675,0.01847059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609697882,0.01447059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609698173,0.01947059,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609698377,0.005819,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609698579,0.01947043,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609705903,0.005819,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609707050,0.01947893,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609709887,0.01947893,68596.0,68595.0,0.14947982]
["bitfinex","BTCUSD",1730609710101,0.01947893,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730609710635,0.09677893,68596.0,68590.0,0.291584]
["bitfinex","BTCUSD",1730609710895,0.09677893,68596.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730609710896,0.11043952,68596.0,68590.0,0.14579704]
["bitfinex","BTCUSD",1730609711086,0.13420034,68596.0,68592.0,0.145789]
["bitfinex","BTCUSD",1730609711276,0.11043952,68596.0,68592.0,0.291579]
["bitfinex","BTCUSD",1730609711521,0.10743952,68596.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609711653,0.10743952,68596.0,68591.0,0.291583]
["bitfinex","BTCUSD",1730609711856,0.01366069,68595.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609712081,0.01366069,68594.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609715341,0.01466069,68594.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609716487,0.01466251,68594.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609717647,0.01466251,68594.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609717648,0.145787,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609718023,0.15944951,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609718145,0.01366251,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609718968,0.01366251,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609724293,0.01366251,68593.0,68592.0,0.00981536]
["bitfinex","BTCUSD",1730609725439,0.01366251,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609725891,0.01366251,68593.0,68592.0,0.00981536]
["bitfinex","BTCUSD",1730609726925,0.01366251,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609727429,0.01366251,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609727544,0.01366251,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609727801,0.01366251,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609728632,0.01367287,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609732136,0.01367287,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609732574,0.01367287,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609732911,0.01367287,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609733033,0.01367287,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609733232,0.01367287,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609733460,0.01367287,68593.0,68592.0,0.0098157]
["bitfinex","BTCUSD",1730609733664,0.01367287,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609734201,0.01367287,68593.0,68592.0,0.00981642]
["bitfinex","BTCUSD",1730609734392,0.01367287,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609737811,0.01367345,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609739425,0.01367341,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609742658,0.145785,68594.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609742869,0.01367318,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609743545,0.01367318,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609743963,0.01367318,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609744392,0.01367318,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609744787,0.01367318,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609746379,0.01367431,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609747160,0.15946131,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609747371,0.15946186,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609748218,0.26897529,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609748442,0.15946186,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609749887,0.145787,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609750095,0.15946116,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609751342,0.01367416,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609756489,0.01367416,68593.0,68592.0,0.031808]
["bitfinex","BTCUSD",1730609756713,0.01367416,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609760855,0.01367411,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609761513,0.01367411,68593.0,68592.0,0.38017114]
["bitfinex","BTCUSD",1730609761940,0.01367411,68593.0,68592.0,0.42374907]
["bitfinex","BTCUSD",1730609762135,0.01367411,68593.0,68592.0,0.38017114]
["bitfinex","BTCUSD",1730609762342,0.01367411,68593.0,68592.0,0.38017]
["bitfinex","BTCUSD",1730609762546,0.01367411,68593.0,68592.0,0.37917]
["bitfinex","BTCUSD",1730609762757,0.01367411,68593.0,68592.0,0.38117]
["bitfinex","BTCUSD",1730609762993,0.01367411,68593.0,68592.0,0.38217]
["bitfinex","BTCUSD",1730609763438,0.01367411,68593.0,68592.0,0.38117]
["bitfinex","BTCUSD",1730609763643,0.01367411,68593.0,68592.0,0.30040129]
["bitfinex","BTCUSD",1730609763848,0.01367411,68593.0,68592.0,0.30540129]
["bitfinex","BTCUSD",1730609765148,0.01367411,68593.0,68592.0,0.30040129]
["bitfinex","BTCUSD",1730609765361,0.01367411,68593.0,68592.0,0.30240129]
["bitfinex","BTCUSD",1730609765572,0.01367411,68593.0,68592.0,0.30440129]
["bitfinex","BTCUSD",1730609765845,0.01367411,68593.0,68592.0,0.30240129]
["bitfinex","BTCUSD",1730609766250,0.01367411,68593.0,68592.0,0.30440129]
["bitfinex","BTCUSD",1730609766855,0.000819,68596.0,68592.0,0.15143504]
["bitfinex","BTCUSD",1730609767067,0.01366732,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1730609768315,0.01366732,68595.0,68593.0,0.145786]
["bitfinex","BTCUSD",1730609768522,0.01366732,68595.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609768523,0.01366732,68594.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609768674,0.01366732,68593.0,68592.0,0.006638]
["bitfinex","BTCUSD",1730609768875,0.01366732,68593.0,68592.0,0.004638]
["bitfinex","BTCUSD",1730609769227,0.01366732,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609770688,0.01366729,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609771315,0.01366729,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609772085,0.145784,68595.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609772315,0.0136673,68594.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609772514,0.0136673,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609772990,0.0136673,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609774504,0.0136673,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609774911,0.09085268,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609775122,0.0136673,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609775328,0.0136673,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730609775925,0.0136673,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609776501,0.0146673,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609777121,0.23593978,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609777533,0.09015278,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609777842,0.07648548,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609778044,0.09015285,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609778242,0.01466737,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609781141,0.16045437,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609788743,0.16045534,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609789791,0.16045534,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609790216,0.16045549,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609799066,0.146787,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609799229,0.16046324,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609799576,0.16046321,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609805007,0.16031889,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609806125,0.14664268,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609806382,0.16031664,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609809559,0.16031524,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609809965,0.16531524,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609813150,0.16531011,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609816738,0.16530712,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609818147,0.16612612,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609818547,0.24232612,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609818752,0.44415186,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609818975,0.48789232,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609819415,0.44415186,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609819824,0.46601049,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609820029,0.50975095,68593.0,68592.0,1.001638]
["bitfinex","BTCUSD",1730609820225,0.46600815,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609820531,0.46700815,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609820744,0.46700773,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609821350,0.46615205,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609821696,0.46815205,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609822326,0.4681468,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609823692,0.4661468,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609824090,0.4681468,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609829649,0.43263174,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609829856,0.46813529,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609832319,0.43263174,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609832488,0.46813919,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609833248,0.46814106,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609840473,0.46816095,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609842298,0.97842095,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609842714,1.12421799,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609843686,1.12321799,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609843894,1.09935386,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730609844108,1.11835386,68593.0,68592.0,0.003638]
["bitfinex","BTCUSD",1730609844827,0.97252812,68593.0,68592.0,0.003638]
["bitfinex","BTCUSD",1730609844991,0.77573108,68593.0,68592.0,0.003638]
["bitfinex","BTCUSD",1730609845203,0.69953108,68593.0,68592.0,0.003638]
["bitfinex","BTCUSD",1730609847513,0.69953108,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609849117,0.70153108,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609849465,0.84535682,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609849801,0.69953108,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609850172,0.72141114,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609850579,0.76509742,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609851010,0.76510754,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609854473,0.72142264,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609855812,0.76572462,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609856011,0.71642264,68593.0,68592.0,0.103638]
["bitfinex","BTCUSD",1730609856225,0.71142264,68593.0,68592.0,0.148738]
["bitfinex","BTCUSD",1730609856621,0.56563564,68593.0,68592.0,0.148738]
["bitfinex","BTCUSD",1730609857650,0.55663564,68593.0,68592.0,0.147738]
["bitfinex","BTCUSD",1730609858056,0.54661507,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609858256,0.55161507,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609858459,0.55561507,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609859377,0.515079,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609859567,0.55060211,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609860140,0.55460211,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609861843,0.55459261,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609865184,0.54092601,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609865385,0.55458039,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609868649,0.519079,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609868805,0.55457176,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609869613,0.55457176,68593.0,68592.0,0.292527]
["bitfinex","BTCUSD",1730609869814,0.55457176,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609872416,0.55456984,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609875795,0.55457415,68593.0,68592.0,0.146738]
["bitfinex","BTCUSD",1730609877108,0.55457415,68593.0,68592.0,0.51709275]
["bitfinex","BTCUSD",1730609877284,0.55457415,68593.0,68592.0,0.59809275]
["bitfinex","BTCUSD",1730609877285,0.53273098,68593.0,68592.0,0.59809275]
["bitfinex","BTCUSD",1730609877826,0.53272805,68593.0,68592.0,0.59809275]
["bitfinex","BTCUSD",1730609878463,0.52872805,68593.0,68592.0,0.59809275]
["bitfinex","BTCUSD",1730609878924,0.52472805,68593.0,68592.0,0.60009275]
["bitfinex","BTCUSD",1730609879305,0.52472805,68593.0,68592.0,0.60309275]
["bitfinex","BTCUSD",1730609879526,0.52472499,68593.0,68592.0,0.60309275]
["bitfinex","BTCUSD",1730609882064,0.524726,68593.0,68592.0,0.60309275]
["bitfinex","BTCUSD",1730609886995,0.524726,68593.0,68592.0,0.70809275]
["bitfinex","BTCUSD",1730609887192,0.511079,68593.0,68592.0,0.71525539]
["bitfinex","BTCUSD",1730609889191,0.511079,68593.0,68592.0,0.71525183]
["bitfinex","BTCUSD",1730609891603,0.000819,68593.0,68592.0,0.71525183]
["bitfinex","BTCUSD",1730609892884,0.000819,68593.0,68592.0,0.75865949]
["bitfinex","BTCUSD",1730609893105,0.000819,68593.0,68592.0,0.71525183]
["bitfinex","BTCUSD",1730609893719,0.000819,68593.0,68592.0,0.70809275]
["bitfinex","BTCUSD",1730609893922,0.000819,68593.0,68592.0,0.71524703]
["bitfinex","BTCUSD",1730609894138,0.000819,68593.0,68592.0,0.88155574]
["bitfinex","BTCUSD",1730609894300,0.000819,68593.0,68592.0,1.07583066]
["bitfinex","BTCUSD",1730609894502,0.000819,68593.0,68592.0,0.98276653]
["bitfinex","BTCUSD",1730609894667,0.000819,68593.0,68592.0,1.14082523]
["bitfinex","BTCUSD",1730609894871,0.000819,68593.0,68592.0,1.16259976]
["bitfinex","BTCUSD",1730609895069,0.000819,68593.0,68592.0,1.15759976]
["bitfinex","BTCUSD",1730609895506,0.000819,68593.0,68592.0,1.07378444]
["bitfinex","BTCUSD",1730609895666,0.000819,68593.0,68592.0,1.07578444]
["bitfinex","BTCUSD",1730609896139,0.000819,68593.0,68592.0,1.16259976]
["bitfinex","BTCUSD",1730609896366,0.000819,68593.0,68592.0,1.07578444]
["bitfinex","BTCUSD",1730609896589,0.000819,68593.0,68592.0,1.06863016]
["bitfinex","BTCUSD",1730609897007,0.000819,68593.0,68592.0,1.13363903]
["bitfinex","BTCUSD",1730609897215,0.000819,68593.0,68592.0,1.06863016]
["bitfinex","BTCUSD",1730609897463,0.000819,68593.0,68592.0,1.13363159]
["bitfinex","BTCUSD",1730609897679,0.000819,68593.0,68592.0,1.13353722]
["bitfinex","BTCUSD",1730609897884,0.000819,68593.0,68592.0,1.14068942]
["bitfinex","BTCUSD",1730609898443,0.000819,68593.0,68592.0,0.98072509]
["bitfinex","BTCUSD",1730609899069,0.000819,68593.0,68592.0,0.97357289]
["bitfinex","BTCUSD",1730609899434,0.000819,68593.0,68592.0,1.1406561]
["bitfinex","BTCUSD",1730609899640,0.000819,68593.0,68592.0,0.98072401]
["bitfinex","BTCUSD",1730609900557,0.000819,68593.0,68592.0,0.91572258]
["bitfinex","BTCUSD",1730609901118,0.000819,68593.0,68592.0,0.98072401]
["bitfinex","BTCUSD",1730609901331,0.000819,68593.0,68592.0,0.91572258]
["bitfinex","BTCUSD",1730609901947,0.000819,68593.0,68592.0,0.98072401]
["bitfinex","BTCUSD",1730609902372,0.000819,68593.0,68592.0,0.91572258]
["bitfinex","BTCUSD",1730609903233,0.000819,68593.0,68592.0,0.98072401]
["bitfinex","BTCUSD",1730609903435,0.000819,68593.0,68592.0,0.91572258]
["bitfinex","BTCUSD",1730609905614,0.000819,68593.0,68592.0,0.66841387]
["bitfinex","BTCUSD",1730609906056,0.000819,68593.0,68592.0,0.66126275]
["bitfinex","BTCUSD",1730609906603,0.000819,68593.0,68592.0,0.65826275]
["bitfinex","BTCUSD",1730609906978,0.000819,68593.0,68592.0,0.66026275]
["bitfinex","BTCUSD",1730609907196,0.000819,68593.0,68592.0,0.65826275]
["bitfinex","BTCUSD",1730609907727,0.000819,68593.0,68592.0,0.66026275]
["bitfinex","BTCUSD",1730609909897,0.000819,68593.0,68592.0,0.73766275]
["bitfinex","BTCUSD",1730609910095,0.000819,68593.0,68592.0,0.95641704]
["bitfinex","BTCUSD",1730609910319,0.000819,68593.0,68592.0,0.91311746]
["bitfinex","BTCUSD",1730609910526,0.000819,68593.0,68592.0,1.07294711]
["bitfinex","BTCUSD",1730609910762,0.000819,68596.0,68595.0,0.012]
["bitfinex","BTCUSD",1730609910971,0.000819,68596.0,68595.0,0.55565004]
["bitfinex","BTCUSD",1730609911142,0.000819,68596.0,68595.0,0.56279604]
["bitfinex","BTCUSD",1730609911359,0.000819,68596.0,68595.0,0.65033604]
["bitfinex","BTCUSD",1730609911570,0.000819,68596.0,68595.0,0.69363161]
["bitfinex","BTCUSD",1730609912168,0.000819,68596.0,68595.0,0.65233604]
["bitfinex","BTCUSD",1730609912389,0.000819,68596.0,68595.0,0.69563447]
["bitfinex","BTCUSD",1730609912986,0.000819,68596.0,68595.0,0.69763447]
["bitfinex","BTCUSD",1730609913207,0.000819,68596.0,68595.0,0.65433604]
["bitfinex","BTCUSD",1730609913397,0.000819,68596.0,68595.0,0.65233604]
["bitfinex","BTCUSD",1730609913594,0.000819,68596.0,68595.0,0.69563487]
["bitfinex","BTCUSD",1730609914179,0.000819,68596.0,68595.0,0.65233604]
["bitfinex","BTCUSD",1730609917584,0.000819,68596.0,68595.0,0.65433604]
["bitfinex","BTCUSD",1730609918187,0.000819,68596.0,68595.0,0.7192939]
["bitfinex","BTCUSD",1730609919100,0.000819,68596.0,68595.0,0.87922916]
["bitfinex","BTCUSD",1730609919509,0.000819,68596.0,68595.0,0.87923952]
["bitfinex","BTCUSD",1730609920153,0.000819,68596.0,68595.0,0.81428166]
["bitfinex","BTCUSD",1730609920362,0.000819,68596.0,68595.0,0.81228166]
["bitfinex","BTCUSD",1730609920599,0.000819,68596.0,68595.0,0.81428166]
["bitfinex","BTCUSD",1730609920957,0.000819,68596.0,68595.0,0.81228166]
["bitfinex","BTCUSD",1730609921164,0.000819,68596.0,68595.0,0.89889214]
["bitfinex","BTCUSD",1730609922145,0.000819,68596.0,68595.0,0.81428166]
["bitfinex","BTCUSD",1730609922353,0.000819,68596.0,68595.0,0.81228166]
["bitfinex","BTCUSD",1730609922909,0.000819,68596.0,68595.0,0.81428166]
["bitfinex","BTCUSD",1730609923284,0.000819,68596.0,68595.0,0.81228166]
["bitfinex","BTCUSD",1730609923512,0.000819,68596.0,68595.0,0.81428166]
["bitfinex","BTCUSD",1730609924387,0.000819,68596.0,68595.0,0.92254477]
["bitfinex","BTCUSD",1730609924516,0.000819,68596.0,68595.0,0.92054477]
["bitfinex","BTCUSD",1730609924921,0.000819,68596.0,68595.0,0.81228166]
["bitfinex","BTCUSD",1730609925105,0.000819,68596.0,68595.0,0.92054477]
["bitfinex","BTCUSD",1730609925733,0.000819,68596.0,68595.0,0.92254477]
["bitfinex","BTCUSD",1730609926357,0.000819,68596.0,68595.0,0.92054477]
["bitfinex","BTCUSD",1730609926552,0.000819,68596.0,68595.0,0.92055056]
["bitfinex","BTCUSD",1730609927430,0.000819,68596.0,68595.0,0.96583496]
["bitfinex","BTCUSD",1730609928556,0.000819,68596.0,68595.0,0.85757185]
["bitfinex","BTCUSD",1730609928718,0.000819,68596.0,68595.0,0.85785554]
["bitfinex","BTCUSD",1730609930324,0.000819,68596.0,68595.0,0.85985554]
["bitfinex","BTCUSD",1730609930982,0.000819,68596.0,68595.0,0.78245554]
["bitfinex","BTCUSD",1730609933227,0.000819,68596.0,68595.0,0.62223659]
["bitfinex","BTCUSD",1730609933426,0.000819,68596.0,68595.0,0.78260658]
["bitfinex","BTCUSD",1730609937367,0.000819,68596.0,68595.0,0.91293902]
["bitfinex","BTCUSD",1730609938394,0.000819,68596.0,68595.0,0.91093902]
["bitfinex","BTCUSD",1730609939486,0.000819,68596.0,68595.0,0.78060658]
["bitfinex","BTCUSD",1730609940816,0.0807,68604.0,68603.0,0.01]
["bitfinex","BTCUSD",1730609941017,0.0807,68604.0,68603.0,0.4874939]
["bitfinex","BTCUSD",1730609941129,0.0807,68604.0,68603.0,0.64786389]
["bitfinex","BTCUSD",1730609941587,0.0807,68604.0,68603.0,0.67703389]
["bitfinex","BTCUSD",1730609942266,0.0807,68604.0,68603.0,0.68103389]
["bitfinex","BTCUSD",1730609943330,0.1271,68604.0,68603.0,0.60226518]
["bitfinex","BTCUSD",1730609943648,0.1271,68604.0,68603.0,0.59510303]
["bitfinex","BTCUSD",1730609944095,0.1271,68604.0,68603.0,0.60227123]
["bitfinex","BTCUSD",1730609944663,0.127919,68604.0,68603.0,0.60227123]
["bitfinex","BTCUSD",1730609945486,0.14159148,68604.0,68603.0,0.60227123]
["bitfinex","BTCUSD",1730609946252,0.14159148,68604.0,68603.0,0.59727123]
["bitfinex","BTCUSD",1730609946482,0.14159148,68604.0,68603.0,0.60227123]
["bitfinex","BTCUSD",1730609946683,0.14159148,68604.0,68603.0,0.71100415]
["bitfinex","BTCUSD",1730609946926,0.14159148,68604.0,68603.0,0.70383595]
["bitfinex","BTCUSD",1730609947114,0.14159148,68604.0,68603.0,0.71100441]
["bitfinex","BTCUSD",1730609947530,0.14159148,68604.0,68603.0,0.70600441]
["bitfinex","BTCUSD",1730609949047,0.14159148,68604.0,68603.0,0.71100441]
["bitfinex","BTCUSD",1730609950314,0.14159148,68604.0,68603.0,0.70600441]
["bitfinex","BTCUSD",1730609950800,0.14159148,68604.0,68603.0,0.70600324]
["bitfinex","BTCUSD",1730609952572,0.14159148,68604.0,68603.0,0.70601422]
["bitfinex","BTCUSD",1730609953097,0.14159148,68604.0,68603.0,0.59727032]
["bitfinex","BTCUSD",1730609954381,0.14158743,68604.0,68603.0,0.59010303]
["bitfinex","BTCUSD",1730609954618,0.14158743,68604.0,68603.0,0.59726969]
["bitfinex","BTCUSD",1730609960078,0.14158743,68604.0,68603.0,0.59010303]
["bitfinex","BTCUSD",1730609960250,0.127919,68604.0,68603.0,0.59226924]
["bitfinex","BTCUSD",1730609961071,0.127919,68604.0,68603.0,0.58510303]
["bitfinex","BTCUSD",1730609965030,0.127919,68604.0,68603.0,0.58539175]
["bitfinex","BTCUSD",1730609965852,0.14158614,68604.0,68603.0,0.58539175]
["bitfinex","BTCUSD",1730609967938,0.14158614,68604.0,68603.0,0.59255793]
["bitfinex","BTCUSD",1730609969778,0.14158614,68604.0,68603.0,0.59255415]
["bitfinex","BTCUSD",1730609970225,0.127919,68604.0,68603.0,0.59255429]
["bitfinex","BTCUSD",1730609970424,0.14158687,68604.0,68603.0,0.59255429]
["bitfinex","BTCUSD",1730609970542,0.14158691,68604.0,68603.0,0.59255429]
["bitfinex","BTCUSD",1730609973505,0.127919,68604.0,68603.0,0.59255429]
["bitfinex","BTCUSD",1730609973711,0.127919,68604.0,68603.0,0.59255546]
["bitfinex","BTCUSD",1730609973712,0.14158921,68604.0,68603.0,0.59255546]
["bitfinex","BTCUSD",1730609978762,0.01448921,68604.0,68603.0,0.59255546]
["bitfinex","BTCUSD",1730609984689,0.01448921,68604.0,68603.0,0.59255679]
["bitfinex","BTCUSD",1730609987311,0.01448921,68604.0,68603.0,0.69255679]
["bitfinex","BTCUSD",1730609988358,0.000819,68604.0,68603.0,0.68538797]
["bitfinex","BTCUSD",1730609988565,0.01449184,68604.0,68603.0,0.6925568]
["bitfinex","BTCUSD",1730609988764,0.01449184,68604.0,68603.0,0.69263763]
["bitfinex","BTCUSD",1730609992331,0.01449196,68604.0,68603.0,0.69263763]
["bitfinex","BTCUSD",1730609993519,0.01449196,68604.0,68603.0,0.69267072]
["bitfinex","BTCUSD",1730609996165,0.000819,68604.0,68603.0,0.692677]
["bitfinex","BTCUSD",1730609996356,0.01449197,68604.0,68603.0,0.692677]
["bitfinex","BTCUSD",1730610001421,0.01449197,68604.0,68603.0,0.69271973]
["bitfinex","BTCUSD",1730610001830,0.01449197,68604.0,68603.0,0.69771973]
["bitfinex","BTCUSD",1730610002068,0.000819,68604.0,68603.0,0.74571973]
["bitfinex","BTCUSD",1730610002615,0.000819,68604.0,68603.0,0.7457182]
["bitfinex","BTCUSD",1730610002806,0.000819,68604.0,68603.0,0.87640951]
["bitfinex","BTCUSD",1730610003260,0.000819,68604.0,68603.0,0.7457182]
["bitfinex","BTCUSD",1730610004741,0.000819,68604.0,68603.0,0.5635482]
["bitfinex","BTCUSD",1730610004742,0.125519,68604.0,68603.0,0.5635482]
["bitfinex","BTCUSD",1730610004949,0.16105926,68604.0,68603.0,0.17651043]
["bitfinex","BTCUSD",1730610005149,0.20639819,68604.0,68603.0,0.104]
["bitfinex","BTCUSD",1730610005352,0.35216219,68604.0,68603.0,0.104]
["bitfinex","BTCUSD",1730610005563,0.20639819,68604.0,68603.0,0.104]
["bitfinex","BTCUSD",1730610005912,0.16105926,68604.0,68603.0,0.102]
["bitfinex","BTCUSD",1730610006075,0.16105926,68604.0,68603.0,0.104]
["bitfinex","BTCUSD",1730610006530,0.16105926,68604.0,68603.0,0.102]
["bitfinex","BTCUSD",1730610006732,0.16505926,68604.0,68603.0,0.102]
["bitfinex","BTCUSD",1730610006936,0.16505926,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610007540,0.16505926,68604.0,68603.0,0.102]
["bitfinex","BTCUSD",1730610007938,0.16505926,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610008327,0.16805926,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610009154,0.1680122,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610009860,0.14616819,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610010016,0.1680069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610013675,0.1650069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610014111,0.1670069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610014519,0.1610069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610014949,0.1640069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610015131,0.1610069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610015429,0.1630069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610015623,0.1660069,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610021051,0.16598162,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610024581,0.130519,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610024739,0.16598569,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610024968,0.276283,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610025183,0.16598578,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610028971,0.31174978,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610030623,0.60954296,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610030925,0.39051849,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610031044,0.39551849,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610031245,0.41826593,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610031877,0.41828872,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610032712,0.39553989,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610033324,0.49417958,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610034393,0.41541087,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610035581,0.41544915,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610036627,0.41544655,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610037632,0.42044655,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610037862,0.42244655,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610038061,0.42044655,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610039643,0.42244655,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1730610039873,0.42244655,68604.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610039874,0.155787,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610040083,0.54667661,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610040493,0.6121514,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610040650,1.1224114,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610040859,1.26823714,68593.0,68592.0,0.001638]
["bitfinex","BTCUSD",1730610041063,1.28223714,68593.0,68592.0,0.004638]
["bitfinex","BTCUSD",1730610041270,1.21676235,68593.0,68592.0,0.004638]
["bitfinex","BTCUSD",1730610041478,1.26823714,68593.0,68592.0,0.003638]
["bitfinex","BTCUSD",1730610041708,1.28223714,68593.0,68592.0,0.004638]
["bitfinex","BTCUSD",1730610042328,1.21676235,68593.0,68592.0,0.002638]
["bitfinex","BTCUSD",1730610042760,1.21676235,68593.0,68589.0,0.001638]
["bitfinex","BTCUSD",1730610042761,0.01,68590.0,68589.0,0.001638]
["bitfinex","BTCUSD",1730610042959,0.42473742,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610043109,1.03945572,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610044423,1.05345572,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610044647,1.19928146,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610044978,1.19865629,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610046275,1.16322632,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610046476,1.19859636,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610046893,1.21259636,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610049858,1.21255839,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610057248,1.17722632,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610057444,1.21255657,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610058499,1.17722632,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610058703,1.2125705,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610060868,1.21258719,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610061453,1.2913559,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610062096,1.2921749,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610063667,1.25681403,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610063910,1.21343671,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610064224,1.29220542,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610064424,1.21343671,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610064563,1.29220542,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610064969,1.21343671,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610065472,1.29220542,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730610066252,0.00937483,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610066451,0.26935193,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610067270,0.24760314,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610067427,0.28343131,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610068255,0.2046626,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610068687,0.32049303,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610068900,0.33249303,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610070862,0.29702226,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610071069,0.33258296,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610078179,0.29702226,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610078378,0.33259551,68579.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610081318,0.00437483,68576.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610081518,0.145836,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610082117,0.18140874,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610082652,0.18640874,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610083039,0.18640829,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610084495,0.17272664,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610084742,0.22911654,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610084945,0.26868884,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610085242,0.28237049,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610086994,0.24679819,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610087174,0.28237004,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610092955,0.1990895,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610095115,0.06737407,68570.0,68569.0,0.49974175]
["bitfinex","BTCUSD",1730610095341,0.04457185,68570.0,68569.0,0.60036692]
["bitfinex","BTCUSD",1730610095556,0.04457185,68570.0,68569.0,0.64869303]
["bitfinex","BTCUSD",1730610095770,0.02268148,68570.0,68569.0,0.86022296]
["bitfinex","BTCUSD",1730610096211,0.01868148,68570.0,68569.0,0.6779363]
["bitfinex","BTCUSD",1730610096455,0.21902447,68585.0,68583.0,0.1277]
["bitfinex","BTCUSD",1730610096669,0.21902447,68585.0,68584.0,0.29160304]
["bitfinex","BTCUSD",1730610096891,0.24088279,68585.0,68584.0,0.29160304]
["bitfinex","BTCUSD",1730610097353,0.02185832,68585.0,68584.0,0.29160304]
["bitfinex","BTCUSD",1730610097555,0.000819,68587.0,68584.0,0.29160304]
["bitfinex","BTCUSD",1730610097556,0.000819,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1730610097835,0.000819,68587.0,68586.0,0.37036775]
["bitfinex","BTCUSD",1730610098044,0.02266057,68587.0,68586.0,0.37036775]
["bitfinex","BTCUSD",1730610098955,0.02566057,68587.0,68586.0,0.37036775]
["bitfinex","BTCUSD",1730610099457,0.291638,68578.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610099691,0.291638,68578.0,68569.0,0.22066247]
["bitfinex","BTCUSD",1730610099692,0.291659,68573.0,68569.0,0.22066247]
["bitfinex","BTCUSD",1730610099951,0.31350557,68572.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610100174,0.145836,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610100399,0.16767757,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610101069,0.291664,68572.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610101292,0.16766675,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610101513,0.145836,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610101726,0.16766575,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610102427,0.17266575,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610103301,0.17666575,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610104835,0.17666753,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610108359,0.17666804,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610108489,0.19031307,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610109489,0.19113307,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610112000,0.21387478,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610114696,0.19113307,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610115304,0.155656,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610115524,0.19113336,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610119161,0.04529736,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610119394,0.04529736,68570.0,68569.0,0.147476]
["bitfinex","BTCUSD",1730610119602,0.04529736,68570.0,68569.0,0.279276]
["bitfinex","BTCUSD",1730610119813,0.04529736,68570.0,68569.0,0.60446692]
["bitfinex","BTCUSD",1730610120033,0.02346514,68570.0,68569.0,0.60446692]
["bitfinex","BTCUSD",1730610120279,0.02346514,68570.0,68569.0,0.52569821]
["bitfinex","BTCUSD",1730610120708,0.01446514,68570.0,68569.0,0.52569821]
["bitfinex","BTCUSD",1730610121126,0.01446514,68570.0,68569.0,0.52669821]
["bitfinex","BTCUSD",1730610121588,0.01446149,68570.0,68569.0,0.52669821]
["bitfinex","BTCUSD",1730610121998,0.01446142,68570.0,68569.0,0.52669821]
["bitfinex","BTCUSD",1730610124696,0.01446142,68570.0,68569.0,0.52607304]
["bitfinex","BTCUSD",1730610125118,0.00082,68570.0,68569.0,0.52707304]
["bitfinex","BTCUSD",1730610125337,0.00082,68570.0,68569.0,0.52769821]
["bitfinex","BTCUSD",1730610125338,0.01446061,68570.0,68569.0,0.52769821]
["bitfinex","BTCUSD",1730610125589,0.01446061,68570.0,68569.0,0.52869821]
["bitfinex","BTCUSD",1730610126469,0.01446061,68570.0,68569.0,0.52669821]
["bitfinex","BTCUSD",1730610127164,0.01446061,68570.0,68569.0,0.52569821]
["bitfinex","BTCUSD",1730610127394,0.03629427,68570.0,68569.0,0.52669821]
["bitfinex","BTCUSD",1730610127614,0.03629427,68570.0,68569.0,0.52769821]
["bitfinex","BTCUSD",1730610128048,0.03629427,68570.0,68569.0,0.42769821]
["bitfinex","BTCUSD",1730610128282,0.03629427,68570.0,68569.0,0.42669821]
["bitfinex","BTCUSD",1730610128530,0.03629427,68570.0,68569.0,0.42569821]
["bitfinex","BTCUSD",1730610128765,0.03629427,68570.0,68569.0,0.42769821]
["bitfinex","BTCUSD",1730610128993,0.03631374,68570.0,68569.0,0.42769821]
["bitfinex","BTCUSD",1730610132430,0.03631872,68570.0,68569.0,0.42769821]
["bitfinex","BTCUSD",1730610132888,0.03631866,68570.0,68569.0,0.42769821]
["bitfinex","BTCUSD",1730610139161,0.03631866,68570.0,68569.0,0.003638]
["bitfinex","BTCUSD",1730610139384,0.20855973,68570.0,68569.0,0.003638]
["bitfinex","BTCUSD",1730610139617,0.18215466,68570.0,68569.0,0.003638]
["bitfinex","BTCUSD",1730610139853,0.20491021,68570.0,68569.0,0.003638]
["bitfinex","BTCUSD",1730610140308,0.20491021,68570.0,68569.0,0.002638]
["bitfinex","BTCUSD",1730610140753,0.20891021,68570.0,68569.0,0.002638]
["bitfinex","BTCUSD",1730610141000,0.20491021,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610141247,0.29192263,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610141464,0.28016708,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610143980,0.30292263,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610144228,0.43332263,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610144467,0.41556708,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610144694,0.41994191,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610145402,0.33292949,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610146358,0.31108416,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610146796,0.29743083,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610149665,0.29243083,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610150113,0.24333083,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610150572,0.30202236,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610150796,0.30702236,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610152128,0.01182,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610152355,0.01182,68570.0,68569.0,0.147476]
["bitfinex","BTCUSD",1730610152642,0.04731065,68570.0,68569.0,0.147476]
["bitfinex","BTCUSD",1730610152848,0.07006107,68570.0,68569.0,0.147476]
["bitfinex","BTCUSD",1730610153057,0.04731065,68570.0,68569.0,0.147476]
["bitfinex","BTCUSD",1730610153747,0.40231536,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610153970,0.4430469,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610154227,0.36427819,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610154642,0.37340135,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610155109,0.32878754,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610155331,0.37340443,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610155772,0.36428128,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610156231,0.47872161,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610156504,0.52239635,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610156734,0.5315204,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610156971,0.48784566,68570.0,68569.0,0.001638]
["bitfinex","BTCUSD",1730610157196,0.33704862,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610157409,0.47840462,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610157852,0.46928057,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610158521,0.46927168,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610161797,0.97970168,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610162283,0.97969989,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610165450,0.93059989,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610165911,0.93059989,68570.0,68569.0,0.230808]
["bitfinex","BTCUSD",1730610166137,0.93059989,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610167041,0.78924389,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610174400,0.78486906,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610174603,0.78929893,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610175246,0.70799893,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610179889,0.75166397,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610180107,0.89749195,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610182161,0.85382691,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610183140,0.91932447,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610184619,0.77349873,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610185265,0.70800117,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610185619,0.69435454,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610185820,0.70366328,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610186021,0.77364151,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610186203,0.77364504,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610187034,0.82106187,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610187265,0.75545494,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610187864,0.75108011,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610188064,0.75545494,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610188274,0.9017273,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610188960,0.89735247,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610189229,0.98482773,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610190223,0.98920256,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610190927,0.98919109,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610191342,0.94177426,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610191554,0.93739943,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610192805,0.90619762,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610193014,0.93739862,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610194067,0.8498937,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610194711,0.70366183,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610195974,0.70366183,68570.0,68569.0,0.230808]
["bitfinex","BTCUSD",1730610196185,0.84948757,68570.0,68569.0,0.201638]
["bitfinex","BTCUSD",1730610196653,0.84948757,68570.0,68569.0,0.397276]
["bitfinex","BTCUSD",1730610196654,0.62345666,68570.0,68569.0,0.397276]
["bitfinex","BTCUSD",1730610196863,0.62345666,68570.0,68569.0,0.251438]
["bitfinex","BTCUSD",1730610197125,0.62345666,68570.0,68569.0,0.397276]
["bitfinex","BTCUSD",1730610199531,0.62345666,68570.0,68569.0,0.478976]
["bitfinex","BTCUSD",1730610200186,0.62341869,68570.0,68569.0,0.478976]
["bitfinex","BTCUSD",1730610200389,0.61841869,68570.0,68569.0,0.478976]
["bitfinex","BTCUSD",1730610200610,0.61241869,68570.0,68569.0,0.70527226]
["bitfinex","BTCUSD",1730610201053,0.61241869,68570.0,68569.0,0.80727226]
["bitfinex","BTCUSD",1730610201279,0.59054924,68570.0,68569.0,0.88614631]
["bitfinex","BTCUSD",1730610201486,0.57688083,68570.0,68569.0,0.91831631]
["bitfinex","BTCUSD",1730610201710,0.57788083,68570.0,68569.0,0.9304909]
["bitfinex","BTCUSD",1730610201909,0.57788083,68570.0,68569.0,0.97309227]
["bitfinex","BTCUSD",1730610202118,0.57688083,68570.0,68569.0,0.93318028]
["bitfinex","BTCUSD",1730610202349,0.57688083,68570.0,68569.0,1.02228221]
["bitfinex","BTCUSD",1730610203211,0.57688083,68570.0,68569.0,0.98174381]
["bitfinex","BTCUSD",1730610203720,0.57688083,68570.0,68569.0,0.97974381]
["bitfinex","BTCUSD",1730610203936,0.51125,68570.0,68569.0,0.93918028]
["bitfinex","BTCUSD",1730610204342,0.51125,68570.0,68569.0,0.93200569]
["bitfinex","BTCUSD",1730610205189,0.16007493,68570.0,68569.0,0.9411414]
["bitfinex","BTCUSD",1730610205408,0.21902447,68582.0,68581.0,0.40760717]
["bitfinex","BTCUSD",1730610205627,0.21902447,68582.0,68581.0,0.63727826]
["bitfinex","BTCUSD",1730610205835,0.21902447,68582.0,68581.0,0.60810826]
["bitfinex","BTCUSD",1730610206098,0.000819,68587.0,68586.0,0.37342717]
["bitfinex","BTCUSD",1730610206339,0.000819,68587.0,68586.0,0.59809826]
["bitfinex","BTCUSD",1730610207208,0.000819,68587.0,68586.0,0.67697231]
["bitfinex","BTCUSD",1730610207440,0.000819,68587.0,68586.0,0.68497231]
["bitfinex","BTCUSD",1730610207659,0.000819,68587.0,68586.0,0.68797231]
["bitfinex","BTCUSD",1730610210131,0.000819,68587.0,68586.0,0.69297231]
["bitfinex","BTCUSD",1730610210737,0.000819,68587.0,68586.0,0.68997231]
["bitfinex","BTCUSD",1730610211176,0.000819,68587.0,68586.0,0.69297231]
["bitfinex","BTCUSD",1730610211396,0.000819,68587.0,68586.0,0.68997231]
["bitfinex","BTCUSD",1730610211598,0.000819,68587.0,68586.0,0.68697231]
["bitfinex","BTCUSD",1730610211812,0.000819,68587.0,68586.0,0.68997231]
["bitfinex","BTCUSD",1730610212016,0.000819,68587.0,68586.0,0.69297231]
["bitfinex","BTCUSD",1730610212443,0.000819,68587.0,68586.0,0.69197231]
["bitfinex","BTCUSD",1730610212893,0.000819,68587.0,68586.0,0.68897231]
["bitfinex","BTCUSD",1730610213099,0.000819,68587.0,68586.0,0.69197231]
["bitfinex","BTCUSD",1730610213311,0.000819,68587.0,68586.0,0.77384636]
["bitfinex","BTCUSD",1730610213511,0.000819,68587.0,68586.0,0.68897231]
["bitfinex","BTCUSD",1730610213737,0.000819,68587.0,68586.0,0.69097231]
["bitfinex","BTCUSD",1730610214168,0.000819,68587.0,68586.0,0.68897231]
["bitfinex","BTCUSD",1730610214790,0.000819,68587.0,68586.0,0.69097231]
["bitfinex","BTCUSD",1730610214992,0.000819,68587.0,68586.0,0.69397231]
["bitfinex","BTCUSD",1730610215421,0.000819,68587.0,68586.0,0.69097231]
["bitfinex","BTCUSD",1730610216042,0.000819,68587.0,68586.0,0.69397231]
["bitfinex","BTCUSD",1730610216497,0.000819,68587.0,68586.0,0.68897231]
["bitfinex","BTCUSD",1730610216775,0.000819,68587.0,68586.0,0.69497231]
["bitfinex","BTCUSD",1730610216980,0.000819,68587.0,68586.0,0.69197231]
["bitfinex","BTCUSD",1730610217398,0.000819,68587.0,68586.0,0.69497231]
["bitfinex","BTCUSD",1730610217600,0.000819,68587.0,68586.0,0.77384636]
["bitfinex","BTCUSD",1730610217876,0.21902447,68603.0,68602.0,0.32809317]
["bitfinex","BTCUSD",1730610218200,0.21902447,68603.0,68602.0,0.55776426]
["bitfinex","BTCUSD",1730610218398,0.000819,68604.0,68603.0,0.33309117]
["bitfinex","BTCUSD",1730610218604,0.000819,68604.0,68603.0,0.52418821]
["bitfinex","BTCUSD",1730610218954,0.000819,68604.0,68603.0,0.60806226]
["bitfinex","BTCUSD",1730610219568,0.000819,68604.0,68603.0,0.61006226]
["bitfinex","BTCUSD",1730610219892,0.000819,68611.0,68607.0,0.28538217]
["bitfinex","BTCUSD",1730610220106,0.000819,68611.0,68607.0,0.68892731]
["bitfinex","BTCUSD",1730610221029,0.000819,68611.0,68610.0,0.01262517]
["bitfinex","BTCUSD",1730610221233,0.000819,68611.0,68610.0,0.64362131]
["bitfinex","BTCUSD",1730610222696,0.000819,68611.0,68610.0,0.64662131]
["bitfinex","BTCUSD",1730610222896,0.000819,68611.0,68610.0,0.64862131]
["bitfinex","BTCUSD",1730610223566,0.000819,68611.0,68610.0,0.69392131]
["bitfinex","BTCUSD",1730610223786,0.21902447,68619.0,68615.0,0.15836517]
["bitfinex","BTCUSD",1730610224006,0.21902447,68619.0,68615.0,0.56765046]
["bitfinex","BTCUSD",1730610224213,0.21902447,68619.0,68615.0,0.56473626]
["bitfinex","BTCUSD",1730610224630,2.04201675,68626.0,68615.0,0.56473626]
["bitfinex","BTCUSD",1730610225314,2.02424841,68626.0,68625.0,0.54109227]
["bitfinex","BTCUSD",1730610225533,2.02424841,68626.0,68625.0,0.68688931]
["bitfinex","BTCUSD",1730610226632,2.02424841,68626.0,68625.0,0.69188931]
["bitfinex","BTCUSD",1730610227257,2.02424841,68626.0,68625.0,0.69388931]
["bitfinex","BTCUSD",1730610227685,2.02424841,68626.0,68625.0,0.69188931]
["bitfinex","BTCUSD",1730610227883,2.02424841,68626.0,68625.0,0.65401725]
["bitfinex","BTCUSD",1730610228087,2.02424841,68626.0,68625.0,0.65101725]
["bitfinex","BTCUSD",1730610228289,2.02424841,68626.0,68625.0,0.65301725]
["bitfinex","BTCUSD",1730610228494,2.02424841,68626.0,68625.0,0.65401725]
["bitfinex","BTCUSD",1730610229051,2.02424841,68626.0,68625.0,0.65601725]
["bitfinex","BTCUSD",1730610229906,2.02424841,68626.0,68625.0,0.65959666]
["bitfinex","BTCUSD",1730610230354,2.02424841,68626.0,68625.0,0.65759666]
["bitfinex","BTCUSD",1730610231560,2.02424841,68626.0,68625.0,0.61229666]
["bitfinex","BTCUSD",1730610232425,2.02424841,68626.0,68625.0,0.7311727]
["bitfinex","BTCUSD",1730610232635,2.02424841,68626.0,68625.0,0.7271727]
["bitfinex","BTCUSD",1730610232843,2.02424841,68626.0,68625.0,0.7321727]
["bitfinex","BTCUSD",1730610233268,2.02424841,68626.0,68625.0,0.61029666]
["bitfinex","BTCUSD",1730610233494,2.02424841,68626.0,68625.0,0.61229666]
["bitfinex","BTCUSD",1730610234225,2.02424841,68626.0,68625.0,0.60929666]
["bitfinex","BTCUSD",1730610234439,2.02424841,68626.0,68625.0,0.61229666]
["bitfinex","BTCUSD",1730610234670,2.02424841,68626.0,68625.0,0.61429666]
["bitfinex","BTCUSD",1730610236014,2.02424841,68626.0,68625.0,0.64347666]
["bitfinex","BTCUSD",1730610236960,1.92792379,68626.0,68625.0,0.8104527]
["bitfinex","BTCUSD",1730610237183,1.70754698,68626.0,68625.0,0.8104527]
["bitfinex","BTCUSD",1730610237646,1.70754698,68626.0,68625.0,0.65939666]
["bitfinex","BTCUSD",1730610237907,1.70754698,68626.0,68625.0,0.46901062]
["bitfinex","BTCUSD",1730610238137,1.70754698,68626.0,68625.0,0.41072062]
["bitfinex","BTCUSD",1730610238555,1.70754698,68626.0,68625.0,0.52759666]
["bitfinex","BTCUSD",1730610238772,1.70754698,68626.0,68625.0,0.52859666]
["bitfinex","BTCUSD",1730610239000,1.70754698,68626.0,68625.0,0.53059666]
["bitfinex","BTCUSD",1730610239236,1.70754698,68626.0,68625.0,0.52759666]
["bitfinex","BTCUSD",1730610239457,1.70754698,68626.0,68625.0,0.52559666]
["bitfinex","BTCUSD",1730610239672,1.70754698,68626.0,68625.0,0.52759666]
["bitfinex","BTCUSD",1730610240087,1.70754698,68626.0,68625.0,0.53059666]
["bitfinex","BTCUSD",1730610241944,1.70754698,68626.0,68625.0,0.53259666]
["bitfinex","BTCUSD",1730610242369,1.70754698,68626.0,68625.0,0.53059666]
["bitfinex","BTCUSD",1730610244467,1.70754698,68626.0,68625.0,0.52759666]
["bitfinex","BTCUSD",1730610244829,1.70754698,68626.0,68625.0,0.52859666]
["bitfinex","BTCUSD",1730610245232,1.70754698,68626.0,68625.0,0.53059666]
["bitfinex","BTCUSD",1730610246159,1.70754698,68626.0,68625.0,0.53259666]
["bitfinex","BTCUSD",1730610246305,1.70754698,68626.0,68625.0,0.53059666]
["bitfinex","BTCUSD",1730610247135,1.70754698,68626.0,68600.0,0.04290706]
["bitfinex","BTCUSD",1730610247136,0.005,68618.0,68600.0,0.04290706]
["bitfinex","BTCUSD",1730610247329,0.1267,68619.0,68616.0,0.21902447]
["bitfinex","BTCUSD",1730610247330,0.18112007,68617.0,68616.0,0.21902447]
["bitfinex","BTCUSD",1730610247530,0.03538407,68617.0,68612.0,0.02280643]
["bitfinex","BTCUSD",1730610247780,0.03538407,68616.0,68615.0,0.14574]
["bitfinex","BTCUSD",1730610249651,0.03538407,68616.0,68607.0,0.51053847]
["bitfinex","BTCUSD",1730610249652,0.03538407,68616.0,68610.0,0.291502]
["bitfinex","BTCUSD",1730610249776,0.1267,68619.0,68615.0,0.14574]
["bitfinex","BTCUSD",1730610249986,0.03540917,68618.0,68613.0,0.291487]
["bitfinex","BTCUSD",1730610250198,0.03540917,68617.0,68614.0,0.291485]
["bitfinex","BTCUSD",1730610250401,0.03540917,68616.0,68615.0,0.145738]
["bitfinex","BTCUSD",1730610251388,0.03540917,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610252016,0.03840917,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610252241,0.03540917,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610252444,0.03540917,68616.0,68615.0,0.29253504]
["bitfinex","BTCUSD",1730610252876,0.03540917,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610253335,0.03540917,68616.0,68615.0,0.29353504]
["bitfinex","BTCUSD",1730610253742,0.03540917,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610253948,0.01361891,68616.0,68615.0,0.29153504]
["bitfinex","BTCUSD",1730610254645,1.70754698,68626.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610255092,0.03535371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610255969,0.03935371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610256599,0.04235371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610257487,0.03935371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610257688,0.03535371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610257977,0.03835371,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1730610258238,0.03835371,68625.0,68624.0,0.29151804]
["bitfinex","BTCUSD",1730610258461,0.01659758,68625.0,68624.0,0.39151804]
["bitfinex","BTCUSD",1730610258694,0.003,68625.0,68624.0,0.39151804]
["bitfinex","BTCUSD",1730610258912,0.005,68625.0,68624.0,0.39151804]
["bitfinex","BTCUSD",1730610259133,0.005,68625.0,68624.0,0.39315604]
["bitfinex","BTCUSD",1730610259353,1.70754698,68626.0,68625.0,0.245719]
["bitfinex","BTCUSD",1730610259625,1.70754698,68626.0,68625.0,0.39151604]
["bitfinex","BTCUSD",1730610261938,1.70754698,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610262155,1.70754698,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610270916,1.70754698,68626.0,68625.0,0.42469604]
["bitfinex","BTCUSD",1730610276428,1.78884698,68626.0,68625.0,0.249719]
["bitfinex","BTCUSD",1730610276646,1.80247199,68626.0,68625.0,0.249719]
["bitfinex","BTCUSD",1730610277283,1.80247199,68626.0,68625.0,0.247719]
["bitfinex","BTCUSD",1730610277499,1.80647199,68626.0,68625.0,0.247719]
["bitfinex","BTCUSD",1730610277950,1.72517199,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610278167,1.72517192,68626.0,68625.0,0.39151604]
["bitfinex","BTCUSD",1730610278382,1.71154698,68626.0,68625.0,0.39151604]
["bitfinex","BTCUSD",1730610278591,1.71154698,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610278825,1.70754698,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610279032,1.70754698,68626.0,68625.0,0.39151604]
["bitfinex","BTCUSD",1730610279459,1.70754698,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610279668,1.72117798,68626.0,68625.0,0.39351604]
["bitfinex","BTCUSD",1730610281001,1.72117798,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610281675,1.72118753,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610286879,1.74303506,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610289267,1.74306163,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610291317,1.70754698,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610291530,1.7430621,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610291959,1.72120664,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610296820,1.72098621,68626.0,68625.0,0.39551604]
["bitfinex","BTCUSD",1730610299106,1.72098621,68626.0,68625.0,0.47922356]
["bitfinex","BTCUSD",1730610299355,1.72098621,68626.0,68625.0,0.73962039]
["bitfinex","BTCUSD",1730610299356,1.70732655,68626.0,68625.0,0.73962039]
["bitfinex","BTCUSD",1730610299571,1.70732655,68626.0,68625.0,0.73964647]
["bitfinex","BTCUSD",1730610299793,1.70732655,68626.0,68625.0,0.67427537]
["bitfinex","BTCUSD",1730610300227,1.70732655,68626.0,68625.0,0.67227537]
["bitfinex","BTCUSD",1730610300444,1.70732655,68626.0,68625.0,0.76140206]
["bitfinex","BTCUSD",1730610300894,1.70732655,68626.0,68625.0,0.75940206]
["bitfinex","BTCUSD",1730610301108,1.70732655,68626.0,68625.0,0.75946783]
["bitfinex","BTCUSD",1730610301328,1.70732655,68626.0,68625.0,0.67229631]
["bitfinex","BTCUSD",1730610301796,1.70732655,68626.0,68625.0,0.67429631]
["bitfinex","BTCUSD",1730610305761,1.70732655,68626.0,68625.0,0.75301025]
["bitfinex","BTCUSD",1730610305969,1.70732655,68626.0,68625.0,0.87951025]
["bitfinex","BTCUSD",1730610306854,1.70732655,68626.0,68625.0,0.88665677]
["bitfinex","BTCUSD",1730610307512,1.70732655,68626.0,68625.0,0.88865677]
["bitfinex","BTCUSD",1730610307728,1.70732655,68626.0,68625.0,0.88853977]
["bitfinex","BTCUSD",1730610309702,1.70732655,68626.0,68625.0,1.06453783]
["bitfinex","BTCUSD",1730610309953,1.70732655,68626.0,68625.0,1.06453097]
["bitfinex","BTCUSD",1730610310184,1.61989755,68626.0,68625.0,0.88843077]
["bitfinex","BTCUSD",1730610312580,1.56161155,68626.0,68625.0,1.08474918]
["bitfinex","BTCUSD",1730610312805,1.44503955,68626.0,68625.0,0.97601077]
["bitfinex","BTCUSD",1730610313005,1.38675355,68626.0,68625.0,0.97601077]
["bitfinex","BTCUSD",1730610313483,1.38675355,68626.0,68625.0,1.13454711]
["bitfinex","BTCUSD",1730610313484,0.9325347,68626.0,68625.0,1.13454711]
["bitfinex","BTCUSD",1730610313723,0.77509563,68626.0,68625.0,1.05471179]
["bitfinex","BTCUSD",1730610313931,0.71828207,68626.0,68625.0,1.05471179]
["bitfinex","BTCUSD",1730610314384,0.71828207,68626.0,68625.0,1.05271179]
["bitfinex","BTCUSD",1730610314613,0.6529553,68626.0,68625.0,1.05271179]
["bitfinex","BTCUSD",1730610314821,0.6529553,68626.0,68625.0,1.05244332]
["bitfinex","BTCUSD",1730610314822,0.6238123,68626.0,68625.0,1.05244332]
["bitfinex","BTCUSD",1730610315242,0.5363833,68626.0,68625.0,1.05244332]
["bitfinex","BTCUSD",1730610315477,0.5363833,68626.0,68625.0,1.16108184]
["bitfinex","BTCUSD",1730610315478,0.5072403,68626.0,68625.0,1.16108184]
["bitfinex","BTCUSD",1730610315714,0.4198113,68626.0,68625.0,1.15908184]
["bitfinex","BTCUSD",1730610315939,0.2748165,68626.0,68625.0,1.15908184]
["bitfinex","BTCUSD",1730610316168,0.2748165,68626.0,68625.0,1.16108184]
["bitfinex","BTCUSD",1730610316411,0.00082,68634.0,68633.0,0.500962]
["bitfinex","BTCUSD",1730610316616,0.00082,68634.0,68633.0,0.81130724]
["bitfinex","BTCUSD",1730610317107,0.00082,68634.0,68633.0,0.81129947]
["bitfinex","BTCUSD",1730610317772,0.00082,68634.0,68633.0,0.85472323]
["bitfinex","BTCUSD",1730610318005,0.00082,68634.0,68633.0,0.85672323]
["bitfinex","BTCUSD",1730610318492,0.00082,68634.0,68633.0,0.85872323]
["bitfinex","BTCUSD",1730610319379,0.00082,68634.0,68633.0,0.81529947]
["bitfinex","BTCUSD",1730610320030,0.00082,68634.0,68633.0,0.73659195]
["bitfinex","BTCUSD",1730610322237,0.00082,68634.0,68633.0,0.78001571]
["bitfinex","BTCUSD",1730610322692,0.00082,68634.0,68633.0,0.59811195]
["bitfinex","BTCUSD",1730610322914,0.00082,68634.0,68633.0,0.52051195]
["bitfinex","BTCUSD",1730610324197,0.00082,68634.0,68633.0,0.52050928]
["bitfinex","BTCUSD",1730610325396,0.00082,68634.0,68633.0,0.52050937]
["bitfinex","BTCUSD",1730610326033,0.00082,68634.0,68633.0,0.51712174]
["bitfinex","BTCUSD",1730610326473,0.00082,68634.0,68633.0,0.64202174]
["bitfinex","BTCUSD",1730610326714,0.00082,68634.0,68633.0,0.59532174]
["bitfinex","BTCUSD",1730610327369,0.00082,68634.0,68633.0,0.60114974]
["bitfinex","BTCUSD",1730610328958,0.00082,68634.0,68633.0,0.66620358]
["bitfinex","BTCUSD",1730610330261,0.00082,68634.0,68633.0,0.75378358]
["bitfinex","BTCUSD",1730610332028,0.00082,68634.0,68633.0,0.84882818]
["bitfinex","BTCUSD",1730610333043,0.00082,68634.0,68633.0,0.68872974]
["bitfinex","BTCUSD",1730610333244,0.00082,68634.0,68633.0,0.84882087]
["bitfinex","BTCUSD",1730610334322,0.00082,68634.0,68633.0,0.91387511]
["bitfinex","BTCUSD",1730610334527,0.00082,68634.0,68633.0,0.84882087]
["bitfinex","BTCUSD",1730610336390,0.00082,68634.0,68633.0,1.14655286]
["bitfinex","BTCUSD",1730610336601,0.000826,68638.0,68637.0,0.58056904]
["bitfinex","BTCUSD",1730610336817,0.000826,68638.0,68637.0,0.72636608]
["bitfinex","BTCUSD",1730610337254,0.000826,68638.0,68637.0,0.95154404]
["bitfinex","BTCUSD",1730610337461,0.000826,68638.0,68637.0,0.93172718]
["bitfinex","BTCUSD",1730610337701,0.000826,68638.0,68637.0,1.0184761]
["bitfinex","BTCUSD",1730610337922,0.34695047,68656.0,68638.0,0.374451]
["bitfinex","BTCUSD",1730610338150,1e-06,68639.0,68638.0,0.80180724]
["bitfinex","BTCUSD",1730610338587,0.000826,68656.0,68649.0,0.372428]
["bitfinex","BTCUSD",1730610338816,6e-07,68650.0,68649.0,1.00586784]
["bitfinex","BTCUSD",1730610339087,6e-07,68650.0,68649.0,1.16146784]
["bitfinex","BTCUSD",1730610340160,6e-07,68650.0,68649.0,1.00786784]
["bitfinex","BTCUSD",1730610340362,6e-07,68650.0,68649.0,1.01698593]
["bitfinex","BTCUSD",1730610340996,6e-07,68650.0,68649.0,1.01498593]
["bitfinex","BTCUSD",1730610341224,0.21902447,68663.0,68662.0,0.44423504]
["bitfinex","BTCUSD",1730610341452,0.21902447,68663.0,68662.0,0.59715017]
["bitfinex","BTCUSD",1730610341678,0.21902447,68663.0,68662.0,0.64044316]
["bitfinex","BTCUSD",1730610341937,0.21902447,68670.0,68669.0,0.279806]
["bitfinex","BTCUSD",1730610342137,0.21902447,68677.0,68676.0,0.250611]
["bitfinex","BTCUSD",1730610342350,0.21902447,68677.0,68676.0,0.47511556]
["bitfinex","BTCUSD",1730610342816,0.1271,68686.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730610343044,0.1271,68686.0,68679.0,0.47010856]
["bitfinex","BTCUSD",1730610343733,0.1271,68686.0,68679.0,0.39140104]
["bitfinex","BTCUSD",1730610343962,0.1271,68686.0,68679.0,0.39240104]
["bitfinex","BTCUSD",1730610346865,0.1271,68686.0,68679.0,0.39440104]
["bitfinex","BTCUSD",1730610351111,0.1271,68686.0,68679.0,0.39940104]
["bitfinex","BTCUSD",1730610353372,0.047,68686.0,68679.0,0.39940104]
["bitfinex","BTCUSD",1730610354287,0.0826,68691.0,68679.0,0.40440104]
["bitfinex","BTCUSD",1730610354514,0.21902447,68690.0,68679.0,0.41148352]
["bitfinex","BTCUSD",1730610354745,0.21902447,68690.0,68679.0,0.41348352]
["bitfinex","BTCUSD",1730610355891,0.21902447,68690.0,68679.0,0.43966352]
["bitfinex","BTCUSD",1730610356113,0.21902447,68690.0,68679.0,0.51766352]
["bitfinex","BTCUSD",1730610356552,0.21902447,68690.0,68679.0,0.51666352]
["bitfinex","BTCUSD",1730610356768,0.21902447,68690.0,68679.0,0.51566352]
["bitfinex","BTCUSD",1730610357022,0.21902447,68690.0,68679.0,0.50958104]
["bitfinex","BTCUSD",1730610357255,0.21902447,68690.0,68679.0,0.51666505]
["bitfinex","BTCUSD",1730610357475,0.21902447,68690.0,68679.0,0.51566704]
["bitfinex","BTCUSD",1730610357927,0.21902447,68690.0,68679.0,0.51766704]
["bitfinex","BTCUSD",1730610359030,0.21902447,68690.0,68679.0,0.51767012]
["bitfinex","BTCUSD",1730610361228,0.21902447,68690.0,68679.0,0.51567012]
["bitfinex","BTCUSD",1730610361447,0.0451,68687.0,68679.0,0.41149012]
["bitfinex","BTCUSD",1730610361668,0.0826,68685.0,68679.0,0.41149012]
["bitfinex","BTCUSD",1730610362109,0.0826,68685.0,68679.0,0.41249012]
["bitfinex","BTCUSD",1730610362316,0.0826,68685.0,68679.0,0.41049012]
["bitfinex","BTCUSD",1730610362543,0.0826,68685.0,68679.0,0.40849012]
["bitfinex","BTCUSD",1730610362940,0.0826,68685.0,68679.0,0.41149012]
["bitfinex","BTCUSD",1730610363187,0.0826,68685.0,68679.0,0.41150057]
["bitfinex","BTCUSD",1730610363448,0.0826,68685.0,68679.0,0.40140104]
["bitfinex","BTCUSD",1730610363683,0.0826,68685.0,68679.0,0.41150057]
["bitfinex","BTCUSD",1730610363909,0.0826,68685.0,68679.0,0.49206075]
["bitfinex","BTCUSD",1730610364127,0.0826,68685.0,68679.0,0.49006075]
["bitfinex","BTCUSD",1730610365660,0.0826,68685.0,68679.0,0.48506075]
["bitfinex","BTCUSD",1730610365873,0.0826,68685.0,68679.0,0.49006075]
["bitfinex","BTCUSD",1730610366371,0.000825,68703.0,68694.0,0.225873]
["bitfinex","BTCUSD",1730610366589,0.000825,68703.0,68694.0,0.56314075]
["bitfinex","BTCUSD",1730610366590,0.21902447,68702.0,68694.0,0.56314075]
["bitfinex","BTCUSD",1730610366813,0.21902447,68702.0,68694.0,0.67506993]
["bitfinex","BTCUSD",1730610367309,0.21902447,68702.0,68694.0,0.67507369]
["bitfinex","BTCUSD",1730610367524,0.21902447,68702.0,68694.0,0.65474651]
["bitfinex","BTCUSD",1730610367739,0.21902447,68702.0,68694.0,0.65674651]
["bitfinex","BTCUSD",1730610368394,0.000825,68703.0,68694.0,0.73530669]
["bitfinex","BTCUSD",1730610368864,0.000825,68703.0,68694.0,0.73430669]
["bitfinex","BTCUSD",1730610369086,0.000825,68703.0,68694.0,0.73530669]
["bitfinex","BTCUSD",1730610369519,0.000825,68703.0,68694.0,0.51984065]
["bitfinex","BTCUSD",1730610369771,0.000825,68703.0,68694.0,0.44228047]
["bitfinex","BTCUSD",1730610369987,0.000825,68703.0,68694.0,0.56293973]
["bitfinex","BTCUSD",1730610370433,0.000825,68703.0,68694.0,0.55483644]
["bitfinex","BTCUSD",1730610370624,0.000825,68703.0,68694.0,0.56194227]
["bitfinex","BTCUSD",1730610371130,0.000825,68703.0,68694.0,0.43728301]
["bitfinex","BTCUSD",1730610371357,0.0753,68698.0,68694.0,0.43228301]
["bitfinex","BTCUSD",1730610371581,0.0753,68698.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610372018,0.0753,68698.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610372234,0.000825,68703.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610372469,0.000825,68703.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610372700,0.000825,68703.0,68694.0,0.39137004]
["bitfinex","BTCUSD",1730610372912,0.000825,68703.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610373350,0.000825,68703.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610373780,0.000825,68703.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610374252,0.000825,68703.0,68694.0,0.39137004]
["bitfinex","BTCUSD",1730610374461,0.000825,68703.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610374685,0.000825,68703.0,68694.0,0.40147763]
["bitfinex","BTCUSD",1730610374941,0.000825,68703.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610375382,0.000825,68703.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610375803,0.000825,68703.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610376018,0.000825,68703.0,68694.0,0.42355004]
["bitfinex","BTCUSD",1730610376312,0.000825,68703.0,68694.0,0.42155004]
["bitfinex","BTCUSD",1730610376576,0.000825,68703.0,68694.0,0.42865869]
["bitfinex","BTCUSD",1730610376792,0.000825,68703.0,68694.0,0.43065869]
["bitfinex","BTCUSD",1730610377232,0.000825,68703.0,68694.0,0.42865869]
["bitfinex","BTCUSD",1730610377664,0.000825,68703.0,68694.0,0.42355004]
["bitfinex","BTCUSD",1730610377897,0.000825,68703.0,68694.0,0.43065903]
["bitfinex","BTCUSD",1730610378362,0.000825,68703.0,68694.0,0.43565903]
["bitfinex","BTCUSD",1730610380835,0.000825,68703.0,68694.0,0.40647903]
["bitfinex","BTCUSD",1730610381292,0.000825,68703.0,68694.0,0.39937004]
["bitfinex","BTCUSD",1730610381506,0.000825,68703.0,68694.0,0.40648234]
["bitfinex","BTCUSD",1730610383134,0.000825,68703.0,68694.0,0.40148234]
["bitfinex","BTCUSD",1730610384498,0.000825,68703.0,68694.0,0.39848234]
["bitfinex","BTCUSD",1730610384732,0.000825,68703.0,68694.0,0.39948234]
["bitfinex","BTCUSD",1730610384952,0.000825,68703.0,68694.0,0.39137004]
["bitfinex","BTCUSD",1730610385391,0.083526,68695.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610385644,0.083526,68695.0,68694.0,0.39948813]
["bitfinex","BTCUSD",1730610385867,0.130426,68695.0,68694.0,0.40148813]
["bitfinex","BTCUSD",1730610386107,0.130426,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610386323,0.130426,68695.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610386572,0.130426,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610386817,0.130426,68695.0,68694.0,0.29437004]
["bitfinex","BTCUSD",1730610387041,0.14405514,68695.0,68694.0,0.29237004]
["bitfinex","BTCUSD",1730610387256,0.14405514,68695.0,68694.0,0.29137004]
["bitfinex","BTCUSD",1730610387508,0.14405514,68695.0,68694.0,0.29337004]
["bitfinex","BTCUSD",1730610387730,0.14405514,68695.0,68694.0,0.29437004]
["bitfinex","BTCUSD",1730610388172,0.14405514,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610388837,0.130426,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610389085,0.14405391,68695.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610389305,0.14405391,68695.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610389762,0.14405391,68695.0,68694.0,0.24879704]
["bitfinex","BTCUSD",1730610390208,0.14405391,68695.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610390671,0.14405391,68695.0,68694.0,0.39337004]
["bitfinex","BTCUSD",1730610390884,0.14405391,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610391114,0.14405391,68695.0,68694.0,0.39237004]
["bitfinex","BTCUSD",1730610391355,0.130426,68695.0,68694.0,0.24879704]
["bitfinex","BTCUSD",1730610392073,0.130426,68695.0,68694.0,0.39437004]
["bitfinex","BTCUSD",1730610392293,0.130426,68695.0,68694.0,0.24879704]
["bitfinex","BTCUSD",1730610393437,0.130426,68695.0,68694.0,0.003]
["bitfinex","BTCUSD",1730610393664,0.28962361,68695.0,68694.0,0.003]
["bitfinex","BTCUSD",1730610395677,0.145575,68693.0,68689.0,0.21902447]
["bitfinex","BTCUSD",1730610395900,0.01362661,68692.0,68689.0,0.21902447]
["bitfinex","BTCUSD",1730610396128,0.01362661,68691.0,68689.0,0.1]
["bitfinex","BTCUSD",1730610396357,0.145575,68693.0,68689.0,0.1]
["bitfinex","BTCUSD",1730610396597,0.01362277,68692.0,68689.0,0.1]
["bitfinex","BTCUSD",1730610396829,0.01362277,68691.0,68689.0,0.1]
["bitfinex","BTCUSD",1730610397072,0.0469,68692.0,68689.0,0.1]
["bitfinex","BTCUSD",1730610397508,0.01362277,68691.0,68689.0,0.101]
["bitfinex","BTCUSD",1730610397724,0.0469,68692.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610397979,0.0136225,68691.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610398158,0.0469,68692.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610398370,0.0136225,68691.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610398600,0.0469,68692.0,68689.0,0.247582]
["bitfinex","BTCUSD",1730610398817,0.01362266,68691.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610399038,0.0469,68692.0,68689.0,0.247582]
["bitfinex","BTCUSD",1730610399260,0.01362266,68691.0,68689.0,0.247582]
["bitfinex","BTCUSD",1730610399471,0.0469,68692.0,68689.0,0.247582]
["bitfinex","BTCUSD",1730610399756,0.0469,68692.0,68689.0,0.246582]
["bitfinex","BTCUSD",1730610399980,0.01362314,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610400225,0.0469,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730610400905,0.06052314,68692.0,68689.0,0.437748]
["bitfinex","BTCUSD",1730610401123,0.01362314,68691.0,68689.0,0.436748]
["bitfinex","BTCUSD",1730610401331,0.0469,68692.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610401564,0.01362356,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610402070,0.01362356,68691.0,68690.0,0.369946]
["bitfinex","BTCUSD",1730610402281,0.01362356,68691.0,68690.0,0.224365]
["bitfinex","BTCUSD",1730610402503,0.01362356,68691.0,68690.0,0.369946]
["bitfinex","BTCUSD",1730610404059,0.01362356,68691.0,68690.0,0.29137804]
["bitfinex","BTCUSD",1730610405164,0.01362356,68691.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610405411,0.0469,68692.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610405412,0.01362356,68690.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610405693,0.09632356,68689.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610405937,0.09632356,68689.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730610405938,0.06052356,68688.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730610406164,0.15921156,68687.0,68685.0,0.14743304]
["bitfinex","BTCUSD",1730610406374,0.01362356,68686.0,68685.0,0.24743304]
["bitfinex","BTCUSD",1730610406601,0.01362356,68686.0,68685.0,0.471593]
["bitfinex","BTCUSD",1730610406815,0.0469,68688.0,68685.0,0.326001]
["bitfinex","BTCUSD",1730610407044,0.0469,68688.0,68687.0,0.001]
["bitfinex","BTCUSD",1730610407261,0.06052061,68688.0,68687.0,0.146587]
["bitfinex","BTCUSD",1730610407500,0.06052061,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730610407720,0.02179313,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610407929,0.000826,68695.0,68694.0,0.245573]
["bitfinex","BTCUSD",1730610408145,0.000826,68695.0,68694.0,0.42346116]
["bitfinex","BTCUSD",1730610408356,0.000826,68695.0,68694.0,0.42766268]
["bitfinex","BTCUSD",1730610408817,0.000826,68695.0,68694.0,0.50623064]
["bitfinex","BTCUSD",1730610409689,0.000826,68695.0,68694.0,0.54730882]
["bitfinex","BTCUSD",1730610410368,0.000826,68695.0,68694.0,0.54930882]
["bitfinex","BTCUSD",1730610410833,0.000826,68695.0,68694.0,0.54930956]
["bitfinex","BTCUSD",1730610411049,0.000826,68695.0,68694.0,0.54319618]
["bitfinex","BTCUSD",1730610411265,0.000826,68695.0,68694.0,0.55030956]
["bitfinex","BTCUSD",1730610413213,0.000826,68695.0,68694.0,0.43066342]
["bitfinex","BTCUSD",1730610414538,0.000826,68695.0,68694.0,0.4740239]
["bitfinex","BTCUSD",1730610418009,0.000826,68695.0,68694.0,0.47403201]
["bitfinex","BTCUSD",1730610418241,0.000826,68695.0,68694.0,0.47403075]
["bitfinex","BTCUSD",1730610418893,0.000826,68695.0,68694.0,0.47203075]
["bitfinex","BTCUSD",1730610419105,0.000826,68695.0,68694.0,0.42866216]
["bitfinex","BTCUSD",1730610419797,0.000826,68695.0,68694.0,0.42766216]
["bitfinex","BTCUSD",1730610420228,0.000826,68695.0,68694.0,0.42966216]
["bitfinex","BTCUSD",1730610420444,0.000826,68695.0,68694.0,0.42866216]
["bitfinex","BTCUSD",1730610420675,0.000826,68695.0,68694.0,0.42966216]
["bitfinex","BTCUSD",1730610420893,0.000826,68695.0,68694.0,0.50486216]
["bitfinex","BTCUSD",1730610421588,0.000826,68695.0,68694.0,0.50485955]
["bitfinex","BTCUSD",1730610423168,0.000826,68695.0,68694.0,0.5482176]
["bitfinex","BTCUSD",1730610424186,0.000826,68695.0,68694.0,0.54110809]
["bitfinex","BTCUSD",1730610424397,0.000826,68695.0,68694.0,0.54821616]
["bitfinex","BTCUSD",1730610425839,0.000826,68695.0,68694.0,0.60050562]
["bitfinex","BTCUSD",1730610426042,0.000826,68695.0,68694.0,0.72330298]
["bitfinex","BTCUSD",1730610426424,0.000826,68695.0,68694.0,0.81069298]
["bitfinex","BTCUSD",1730610426629,0.000826,68695.0,68694.0,0.65064811]
["bitfinex","BTCUSD",1730610427003,0.000826,68695.0,68694.0,0.81064772]
["bitfinex","BTCUSD",1730610427751,0.000826,68695.0,68694.0,0.48965772]
["bitfinex","BTCUSD",1730610427967,0.000826,68695.0,68694.0,0.37301503]
["bitfinex","BTCUSD",1730610428186,0.000826,68695.0,68694.0,0.32255004]
["bitfinex","BTCUSD",1730610429531,0.000826,68695.0,68694.0,0.42255004]
["bitfinex","BTCUSD",1730610429752,0.000826,68695.0,68694.0,0.42965811]
["bitfinex","BTCUSD",1730610429967,0.000826,68695.0,68694.0,0.47301503]
["bitfinex","BTCUSD",1730610431070,0.000826,68695.0,68694.0,0.42965811]
["bitfinex","BTCUSD",1730610431281,0.000826,68695.0,68694.0,0.47301503]
["bitfinex","BTCUSD",1730610431704,0.000826,68695.0,68694.0,0.42965811]
["bitfinex","BTCUSD",1730610432150,0.000826,68695.0,68694.0,0.43465811]
["bitfinex","BTCUSD",1730610433048,0.00078415,68695.0,68694.0,0.47799283]
["bitfinex","BTCUSD",1730610435702,0.00078415,68695.0,68694.0,0.43465811]
["bitfinex","BTCUSD",1730610436141,0.00078415,68695.0,68694.0,0.50465458]
["bitfinex","BTCUSD",1730610436333,0.00078415,68695.0,68694.0,0.66460082]
["bitfinex","BTCUSD",1730610437209,0.00078415,68695.0,68694.0,0.50465458]
["bitfinex","BTCUSD",1730610438097,0.00078415,68695.0,68694.0,0.42965811]
["bitfinex","BTCUSD",1730610438316,0.00078415,68695.0,68694.0,0.43465811]
["bitfinex","BTCUSD",1730610438535,0.00078415,68695.0,68694.0,0.47798677]
["bitfinex","BTCUSD",1730610438768,0.00078415,68695.0,68694.0,0.47298677]
["bitfinex","BTCUSD",1730610439253,0.00078415,68695.0,68694.0,0.42965811]
["bitfinex","BTCUSD",1730610439486,0.00078415,68695.0,68694.0,0.47798486]
["bitfinex","BTCUSD",1730610440659,0.00078415,68695.0,68694.0,0.47798284]
["bitfinex","BTCUSD",1730610441342,0.00078415,68695.0,68694.0,0.43465811]
["bitfinex","BTCUSD",1730610442978,0.00078415,68695.0,68694.0,0.43467039]
["bitfinex","BTCUSD",1730610443208,0.00078415,68695.0,68694.0,0.42755004]
["bitfinex","BTCUSD",1730610443419,0.00078415,68695.0,68694.0,0.43467]
["bitfinex","BTCUSD",1730610444524,0.00078415,68695.0,68694.0,0.4996571]
["bitfinex","BTCUSD",1730610444754,0.00078415,68695.0,68694.0,0.5046571]
["bitfinex","BTCUSD",1730610444974,0.00078415,68695.0,68694.0,0.59961256]
["bitfinex","BTCUSD",1730610445841,0.00078415,68695.0,68694.0,0.67813474]
["bitfinex","BTCUSD",1730610447140,0.00078415,68695.0,68694.0,0.75665692]
["bitfinex","BTCUSD",1730610447789,0.00078415,68695.0,68694.0,0.84330639]
["bitfinex","BTCUSD",1730610448036,0.00078415,68695.0,68694.0,0.75665692]
["bitfinex","BTCUSD",1730610448254,0.00078415,68695.0,68694.0,0.80188764]
["bitfinex","BTCUSD",1730610448466,0.00078415,68695.0,68694.0,0.87948764]
["bitfinex","BTCUSD",1730610448935,0.00078415,68695.0,68694.0,0.63484328]
["bitfinex","BTCUSD",1730610449145,0.00078415,68695.0,68694.0,0.47302284]
["bitfinex","BTCUSD",1730610449393,0.00078415,68695.0,68694.0,0.42967]
["bitfinex","BTCUSD",1730610450252,0.00078415,68695.0,68694.0,0.42967044]
["bitfinex","BTCUSD",1730610452653,0.145577,68692.0,68687.0,0.04340003]
["bitfinex","BTCUSD",1730610452865,0.0909264,68695.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610452866,0.08156985,68691.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610453126,0.03546985,68690.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610453364,0.01364225,68689.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610453829,0.15922525,68689.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610454047,0.15921699,68689.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610454314,0.0461,68691.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730610454524,0.0461,68691.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730610454525,0.01363399,68689.0,68685.0,0.001636]
["bitfinex","BTCUSD",1730610454725,0.01363399,68688.0,68686.0,0.14579704]
["bitfinex","BTCUSD",1730610454986,0.15922099,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610455901,0.01363399,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610456118,0.01363399,68687.0,68686.0,0.24679704]
["bitfinex","BTCUSD",1730610456344,0.01363399,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610456771,0.01363399,68687.0,68686.0,0.39138704]
["bitfinex","BTCUSD",1730610456989,0.01363399,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610457212,0.15922099,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610457429,0.145587,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610457642,0.15920481,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610458067,0.01361781,68687.0,68686.0,0.24579704]
["bitfinex","BTCUSD",1730610458495,0.01361781,68687.0,68686.0,0.24743304]
["bitfinex","BTCUSD",1730610458707,0.145586,68688.0,68686.0,0.24743304]
["bitfinex","BTCUSD",1730610460034,0.145584,68689.0,68686.0,0.24743304]
["bitfinex","BTCUSD",1730610460471,0.268187,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610463290,0.28179286,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610467956,0.13620586,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610468202,0.28179286,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610468464,0.0461,68687.0,68686.0,0.29302304]
["bitfinex","BTCUSD",1730610469525,0.1226,68693.0,68686.0,0.14743304]
["bitfinex","BTCUSD",1730610469751,0.0135925,68692.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730610470001,0.1591715,68691.0,68686.0,0.14743304]
["bitfinex","BTCUSD",1730610470238,0.1226,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730610470435,0.01359354,68692.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730610470657,0.01359354,68691.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730610470883,0.268176,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730610471119,0.268176,68693.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730610471120,0.01459354,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730610471329,0.0461,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610471571,0.0596948,68693.0,68691.0,0.14579704]
["bitfinex","BTCUSD",1730610471778,0.003,68692.0,68691.0,0.29137504]
["bitfinex","BTCUSD",1730610471995,0.0165948,68692.0,68691.0,0.29137504]
["bitfinex","BTCUSD",1730610472872,0.0175948,68692.0,68691.0,0.29137504]
["bitfinex","BTCUSD",1730610473111,0.0145948,68692.0,68691.0,0.29137504]
["bitfinex","BTCUSD",1730610473329,0.0145948,68692.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610473330,0.01,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610473637,0.28888144,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610473842,0.18094069,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610474528,0.27769534,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610474749,0.18094069,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610474935,0.03535369,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610475205,0.0235948,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610475413,0.01860413,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610475625,0.16419113,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610475832,0.16419113,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610475833,0.17219113,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610476040,0.16419113,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610476280,0.18595774,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610476967,0.18095774,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610477196,0.26509775,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610477408,0.26909775,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610477629,0.26209775,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610477839,0.18495774,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610478071,0.18895774,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610478692,0.153587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610478945,0.18899261,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610480696,0.27928517,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610483623,0.49830964,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610483846,0.27928517,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610484745,0.24387956,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610484982,0.27934304,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610485864,0.18905048,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610488344,0.153587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610488567,0.18905304,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610489235,0.19405304,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610489725,0.18905304,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610492163,0.18905376,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610498836,0.18905159,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610500636,0.04346459,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610501477,0.18905159,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610503510,0.2890924,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610505935,0.28913411,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610506152,0.1890933,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610516252,0.153587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610516460,0.18909378,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610516668,0.21185466,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610517509,0.18909378,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610517723,0.04350678,68687.0,68686.0,0.29302304]
["bitfinex","BTCUSD",1730610517937,0.04350678,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610518619,0.03550678,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610519053,0.03550678,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610519347,0.03550678,68687.0,68686.0,0.37042304]
["bitfinex","BTCUSD",1730610519994,0.25590216,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610520406,0.29957393,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610520850,0.29957393,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610521067,0.30557393,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610521282,0.30557393,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610521493,0.29790606,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610521700,0.32155538,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610521933,0.30555538,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610522140,0.29955538,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610522371,0.31856782,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610523442,0.23939538,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610523669,0.26123114,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610523875,0.27487849,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610524105,0.28852584,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610527304,0.26668757,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610527543,0.28851931,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610529778,0.06812393,68687.0,68686.0,0.37042304]
["bitfinex","BTCUSD",1730610530655,0.04912393,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610530868,0.04912393,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610531333,0.04912393,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610531552,0.04912393,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610531770,0.03547658,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610531982,0.03547658,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610532195,0.03547658,68687.0,68686.0,0.37042304]
["bitfinex","BTCUSD",1730610532419,0.03547658,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610533514,0.03547658,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610533732,0.03547658,68687.0,68686.0,0.37042304]
["bitfinex","BTCUSD",1730610534165,0.03547658,68687.0,68686.0,0.36842304]
["bitfinex","BTCUSD",1730610534395,0.03547658,68687.0,68686.0,0.36942304]
["bitfinex","BTCUSD",1730610534603,0.000819,68694.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610534880,0.000819,68694.0,68690.0,0.14579704]
["bitfinex","BTCUSD",1730610534881,0.03545438,68693.0,68690.0,0.14579704]
["bitfinex","BTCUSD",1730610535091,0.000819,68694.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610535274,0.02181266,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610535511,0.03544562,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610536661,0.03544562,68693.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730610536880,0.03544562,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730610537714,0.03544562,68692.0,68691.0,0.37147604]
["bitfinex","BTCUSD",1730610538171,0.03544562,68692.0,68691.0,0.37247604]
["bitfinex","BTCUSD",1730610538379,0.03544562,68692.0,68691.0,0.37347604]
["bitfinex","BTCUSD",1730610539641,0.03544562,68692.0,68691.0,0.47347604]
["bitfinex","BTCUSD",1730610539868,0.01363296,68692.0,68691.0,0.47347604]
["bitfinex","BTCUSD",1730610540074,0.01363296,68692.0,68691.0,0.52277604]
["bitfinex","BTCUSD",1730610543164,0.01363296,68692.0,68691.0,0.47347604]
["bitfinex","BTCUSD",1730610544059,0.01363296,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730610544318,0.15920996,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730610544561,0.23153107,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730610545686,0.23153107,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730610546112,0.3150891,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730610546330,0.3150891,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730610546571,0.4459891,68692.0,68691.0,0.001]
["bitfinex","BTCUSD",1730610547045,0.150587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610547278,0.31176369,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610547698,0.31190566,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610547911,0.33960242,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610548113,0.31890566,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610548348,0.4647314,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610549218,0.4817314,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610549415,0.4727314,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610549630,0.4647314,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610549854,0.4777314,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610550129,0.4857314,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610550291,0.33990566,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610551157,0.33988624,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610551366,0.33788624,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610551612,0.33988624,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610551838,0.44378819,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610552525,0.33788624,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610554712,0.33787664,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610559348,0.25917664,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610562116,0.25915892,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610566892,0.25916507,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610567090,0.39288763,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610567295,0.21196507,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610567520,0.06137807,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610571096,0.05337807,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610571543,0.04337807,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610571759,0.04837807,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610572637,0.04841405,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610573981,0.04341405,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610574731,0.04341405,68687.0,68686.0,0.50321074]
["bitfinex","BTCUSD",1730610575195,0.02162079,68687.0,68686.0,0.50321074]
["bitfinex","BTCUSD",1730610575413,0.01862079,68687.0,68686.0,0.50321074]
["bitfinex","BTCUSD",1730610575631,0.01362079,68687.0,68686.0,0.50321074]
["bitfinex","BTCUSD",1730610575853,0.01362079,68687.0,68686.0,0.50421074]
["bitfinex","BTCUSD",1730610576280,0.000819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610576504,0.03625568,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610576729,0.02262619,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610576951,0.03525568,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610577808,0.005,68700.0,68690.0,0.291161]
["bitfinex","BTCUSD",1730610578024,0.01462347,68694.0,68692.0,0.291154]
["bitfinex","BTCUSD",1730610578223,0.001,68694.0,68693.0,0.227275]
["bitfinex","BTCUSD",1730610578436,0.0146232,68694.0,68693.0,0.37307204]
["bitfinex","BTCUSD",1730610578671,0.0146232,68694.0,68693.0,0.37407204]
["bitfinex","BTCUSD",1730610578881,0.0136232,68694.0,68693.0,0.37407204]
["bitfinex","BTCUSD",1730610579379,0.0136232,68694.0,68693.0,0.37307204]
["bitfinex","BTCUSD",1730610579821,0.0136232,68694.0,68693.0,0.37407204]
["bitfinex","BTCUSD",1730610580039,0.145552,68704.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730610580248,0.01439935,68695.0,68694.0,0.29137004]
["bitfinex","BTCUSD",1730610581768,0.00078415,68695.0,68694.0,0.29237004]
["bitfinex","BTCUSD",1730610581989,0.00078415,68695.0,68694.0,0.29337004]
["bitfinex","BTCUSD",1730610582382,0.01439354,68695.0,68694.0,0.29337004]
["bitfinex","BTCUSD",1730610582549,0.01439354,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730610584709,0.15996454,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730610584916,0.20507389,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730610585124,0.15996454,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730610585554,0.15996454,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610585775,0.01439354,68695.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610586038,0.01360939,68694.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610586254,0.15918539,68693.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610586474,0.01360939,68692.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610586703,0.01360939,68691.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610586915,0.01360939,68690.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610587132,0.29592715,68695.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610587133,0.18097055,68689.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610587371,0.03538755,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610587806,0.03539365,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610587993,0.01361294,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610588231,0.03539365,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610588444,0.03539365,68688.0,68687.0,0.101]
["bitfinex","BTCUSD",1730610588916,0.03539365,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730610589133,0.18097865,68688.0,68687.0,0.001]
["bitfinex","BTCUSD",1730610589863,0.145587,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610590090,0.18098065,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610591454,0.18099647,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610592093,0.18299647,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610592927,0.03740947,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610593169,0.18299647,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610594767,0.16938833,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610594950,0.18301416,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610595592,0.03742716,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610596886,0.03542716,68687.0,68686.0,0.37382304]
["bitfinex","BTCUSD",1730610597331,0.03542716,68687.0,68686.0,0.37482304]
["bitfinex","BTCUSD",1730610597552,0.03542716,68687.0,68686.0,0.37382304]
["bitfinex","BTCUSD",1730610597768,0.03542716,68687.0,68686.0,0.37482304]
["bitfinex","BTCUSD",1730610597983,0.03542716,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610598214,0.03542716,68687.0,68686.0,0.37482304]
["bitfinex","BTCUSD",1730610598398,0.03544479,68687.0,68686.0,0.37482304]
["bitfinex","BTCUSD",1730610598645,0.03544479,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610601071,0.03544479,68687.0,68686.0,0.40496304]
["bitfinex","BTCUSD",1730610601289,0.03544752,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610603917,0.03544752,68687.0,68686.0,0.23023304]
["bitfinex","BTCUSD",1730610604374,0.43673,68693.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610604590,0.01363572,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610604812,0.02181716,68687.0,68686.0,0.23023304]
["bitfinex","BTCUSD",1730610605028,0.03545288,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610605427,0.03545288,68687.0,68686.0,0.37482304]
["bitfinex","BTCUSD",1730610605667,0.03545288,68687.0,68686.0,0.37582304]
["bitfinex","BTCUSD",1730610606612,0.03545288,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610606613,0.18103988,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610607064,0.18103988,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610607504,0.18103988,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610607720,0.18103988,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610607949,0.145587,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610608177,0.145587,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610608390,0.18104083,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610608633,0.03545383,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610608848,0.03545383,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610609086,0.0354537,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610609532,0.0354537,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610611438,0.66324551,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610611690,0.5248283,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610611920,0.4462406,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610612150,0.68157734,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610612612,0.68157734,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610612838,0.59935451,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610613117,0.59435451,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610613364,0.6795864,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610613582,0.55436187,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610613793,0.46467401,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610614014,0.47167401,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610614245,0.47667401,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610614486,0.46467401,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610614934,0.45767401,68687.0,68686.0,0.001636]
["bitfinex","BTCUSD",1730610615172,0.46464312,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610615386,0.39921707,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610615853,0.33262937,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610616062,0.32062937,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610616291,0.36422119,68687.0,68686.0,0.002636]
["bitfinex","BTCUSD",1730610616503,0.37622119,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610617447,0.37822119,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610617669,0.37622119,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610618339,0.33262937,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610619188,0.47842846,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610620521,0.48042846,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610620756,0.47842846,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610620986,0.33260272,68687.0,68686.0,0.003636]
["bitfinex","BTCUSD",1730610621207,0.33260272,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610622359,0.297187,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610622588,0.33258927,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610623490,0.47627593,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610624374,0.33258927,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610625510,0.33458927,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610626187,0.33258927,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610629571,0.297187,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610629791,0.3108032,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610630024,0.50949929,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610630488,0.49588309,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610630710,0.35637504,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610632473,0.35437504,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610632938,0.33258912,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610633375,0.33260127,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610634050,0.33460127,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610634278,0.47828247,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610634500,0.47910147,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610635340,0.47710147,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610635777,0.55572525,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610636226,0.41204405,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610636658,0.33484405,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610636899,0.20582027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610637115,0.21082027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610638052,0.20582027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610638492,0.21082027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610639187,0.19882027,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610640123,0.20482027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610640336,0.19982027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610640823,0.19482027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610641512,0.19982027,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610642668,0.164406,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610642878,0.19989218,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610643527,0.19989194,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610644207,0.05430494,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610644421,0.19989194,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610645069,0.05430494,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610645363,0.19989194,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610647152,0.19987078,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610647365,0.22260243,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610647588,0.19987078,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610648037,0.22260251,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610648249,0.07201551,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610648498,0.07201551,68687.0,68686.0,0.67492304]
["bitfinex","BTCUSD",1730610648709,0.04928378,68687.0,68686.0,0.72362304]
["bitfinex","BTCUSD",1730610651938,0.04928378,68687.0,68686.0,0.72262304]
["bitfinex","BTCUSD",1730610651939,0.04228378,68687.0,68686.0,0.72262304]
["bitfinex","BTCUSD",1730610652173,0.04225692,68687.0,68686.0,0.72362304]
["bitfinex","BTCUSD",1730610652401,0.03625692,68687.0,68686.0,0.72262304]
["bitfinex","BTCUSD",1730610652620,0.03625692,68687.0,68686.0,0.72162304]
["bitfinex","BTCUSD",1730610652828,0.03625692,68687.0,68686.0,0.72262304]
["bitfinex","BTCUSD",1730610653160,0.03625692,68687.0,68686.0,0.72362304]
["bitfinex","BTCUSD",1730610653681,0.03625692,68687.0,68686.0,0.72262304]
["bitfinex","BTCUSD",1730610653907,0.03625692,68687.0,68686.0,0.72362304]
["bitfinex","BTCUSD",1730610654348,0.03625692,68687.0,68686.0,0.82362304]
["bitfinex","BTCUSD",1730610655226,0.03625692,68687.0,68686.0,0.77492304]
["bitfinex","BTCUSD",1730610655433,0.000819,68687.0,68686.0,0.77492304]
["bitfinex","BTCUSD",1730610655663,0.03623838,68687.0,68686.0,0.77492304]
["bitfinex","BTCUSD",1730610659013,0.000819,68687.0,68686.0,0.77492304]
["bitfinex","BTCUSD",1730610659229,0.03623353,68687.0,68686.0,0.77492304]
["bitfinex","BTCUSD",1730610660615,0.03623353,68687.0,68686.0,0.549226]
["bitfinex","BTCUSD",1730610660856,0.03623353,68687.0,68686.0,0.449226]
["bitfinex","BTCUSD",1730610661337,0.03623353,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610661769,0.03623818,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610662192,0.0362382,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610662397,0.0362382,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610662623,0.0362382,68687.0,68686.0,0.303636]
["bitfinex","BTCUSD",1730610662850,0.0362382,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610663081,0.2321252,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610663552,0.2321252,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610664216,0.33143406,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610664900,0.2321252,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610665104,0.2271252,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610665331,0.25486362,68687.0,68686.0,0.302636]
["bitfinex","BTCUSD",1730610665556,0.25486362,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610665770,0.25186362,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610665994,0.0382588,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610666454,0.0412588,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610666870,0.0462588,68687.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610667079,0.0412588,68687.0,68686.0,0.447226]
["bitfinex","BTCUSD",1730610667334,0.0362588,68687.0,68686.0,0.447226]
["bitfinex","BTCUSD",1730610667541,0.00388169,68687.0,68686.0,0.447226]
["bitfinex","BTCUSD",1730610667781,0.00588169,68687.0,68686.0,0.447226]
["bitfinex","BTCUSD",1730610668922,0.004,68687.0,68686.0,0.447226]
["bitfinex","BTCUSD",1730610669129,0.002,68687.0,68686.0,0.59302304]
["bitfinex","BTCUSD",1730610669351,0.000819,68694.0,68686.0,0.59302304]
["bitfinex","BTCUSD",1730610669352,0.000819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610669561,0.000819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610669977,0.000819,68694.0,68691.0,0.436735]
["bitfinex","BTCUSD",1730610670177,0.000819,68694.0,68691.0,0.291158]
["bitfinex","BTCUSD",1730610670790,0.000819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610672061,0.004819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610672263,0.002819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610672485,0.000819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610672688,0.001819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610672902,0.002819,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730610674118,0.002819,68694.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610675213,0.002819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610676317,0.000819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610676760,0.002819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610677195,0.004819,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610677652,0.02664506,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730610678311,0.02664506,68694.0,68693.0,0.228075]
["bitfinex","BTCUSD",1730610679641,0.04028738,68694.0,68693.0,0.228075]
["bitfinex","BTCUSD",1730610682337,0.03828738,68694.0,68693.0,0.228075]
["bitfinex","BTCUSD",1730610682561,0.03628738,68694.0,68693.0,0.146575]
["bitfinex","BTCUSD",1730610682834,0.03628738,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610683061,0.03628738,68694.0,68693.0,0.146575]
["bitfinex","BTCUSD",1730610683462,0.03628738,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610687740,0.03627021,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610691565,0.02263225,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610691812,0.03626553,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610695148,0.01445228,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610695372,0.03627198,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610695590,0.03628003,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610697823,0.03416675,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610698090,0.03416675,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730610698800,0.03416675,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610699009,0.03416675,68694.0,68693.0,0.001]
["bitfinex","BTCUSD",1730610699227,0.03416675,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730610699445,0.03416675,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610700103,0.03416675,68694.0,68693.0,0.001]
["bitfinex","BTCUSD",1730610700537,0.03416675,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730610701201,0.03416675,68694.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610702754,0.02351558,68695.0,68693.0,0.147575]
["bitfinex","BTCUSD",1730610702755,0.02353091,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730610703188,0.03717896,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730610703826,0.00078415,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730610704253,0.00078415,68695.0,68694.0,0.146573]
["bitfinex","BTCUSD",1730610704676,0.03718172,68695.0,68694.0,0.146573]
["bitfinex","BTCUSD",1730610705974,0.03718172,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610707660,0.00078415,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610709648,0.04910167,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610709887,0.10734822,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610710104,0.0590307,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610711415,0.05903093,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610711835,0.05903097,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610713238,0.20460197,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610713465,0.18184931,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610714352,0.18184931,68695.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610714353,0.145575,68693.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610714577,0.03549416,68692.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610714797,0.16832593,68693.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610714798,0.03549416,68691.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610715027,0.03549416,68690.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610716567,0.03549416,68690.0,68689.0,0.147582]
["bitfinex","BTCUSD",1730610716792,0.03549416,68690.0,68689.0,0.146582]
["bitfinex","BTCUSD",1730610717033,0.03549416,68690.0,68689.0,0.145582]
["bitfinex","BTCUSD",1730610717255,0.03549416,68690.0,68689.0,0.146582]
["bitfinex","BTCUSD",1730610717470,0.03549416,68690.0,68689.0,0.147582]
["bitfinex","BTCUSD",1730610721220,0.145575,68694.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610721458,0.044588,68693.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610721680,0.03548894,68692.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610721894,0.01364959,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610722348,0.03548894,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730610722789,0.03548894,68691.0,68690.0,0.146581]
["bitfinex","BTCUSD",1730610723018,0.03548894,68691.0,68690.0,0.147581]
["bitfinex","BTCUSD",1730610723246,0.03548894,68691.0,68690.0,0.146581]
["bitfinex","BTCUSD",1730610723708,0.03548894,68691.0,68690.0,0.147581]
["bitfinex","BTCUSD",1730610723932,0.03548894,68691.0,68690.0,0.29437804]
["bitfinex","BTCUSD",1730610724401,0.00078415,68695.0,68690.0,0.14879704]
["bitfinex","BTCUSD",1730610724647,0.00078415,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730610725086,0.01443463,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610725335,0.03627539,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610726633,0.03827539,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610727297,0.03727539,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610728171,0.03727244,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610728481,0.03627244,68695.0,68694.0,0.223773]
["bitfinex","BTCUSD",1730610729135,0.03627244,68695.0,68694.0,0.224773]
["bitfinex","BTCUSD",1730610732847,0.03627244,68695.0,68694.0,0.146573]
["bitfinex","BTCUSD",1730610733065,0.00078415,68695.0,68694.0,0.146573]
["bitfinex","BTCUSD",1730610733285,0.03626421,68695.0,68694.0,0.146573]
["bitfinex","BTCUSD",1730610733952,0.03626421,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610734800,0.03626487,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610735249,0.37753239,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610735461,0.32880424,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610735686,0.30805998,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730610736154,0.16248898,68695.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610736375,0.145579,68691.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610736608,0.03548105,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610737269,0.18106205,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610737732,0.20380708,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610737950,0.18106205,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610738373,0.18106205,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610738801,0.145581,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610739011,0.18205998,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610739224,0.18205998,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610739905,0.18105998,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610740093,0.18305998,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610740769,0.412088,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610740988,0.39928376,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610741241,0.40128376,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610741667,0.39928376,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610741886,0.40128376,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610742315,0.40127053,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610742532,0.40126962,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610742740,0.40626962,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610743622,0.52485605,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610744325,0.96830134,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610744522,0.67065309,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610744749,0.71432053,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610744958,1.22386053,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610745196,1.18019309,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610745409,1.17619309,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610745615,1.18219309,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610745819,1.19219309,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610746019,1.07358248,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610749475,1.03814182,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610749698,1.073565,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610752385,0.92776796,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610752531,0.84466796,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610753663,0.71154418,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610754107,0.71654418,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610754339,0.71154418,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610754742,0.70654418,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610755291,0.56096318,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610755506,0.70654418,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610755719,0.69654418,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610755927,0.69954418,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610756347,0.69054418,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610756577,0.66874277,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610756803,0.6905376,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610757020,0.72124055,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610757235,0.79986433,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610757657,0.79186433,68690.0,68689.0,0.001638]
["bitfinex","BTCUSD",1730610757857,0.79986433,68690.0,68689.0,0.002638]
["bitfinex","BTCUSD",1730610758060,0.80886433,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610758938,0.95920978,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610759106,0.98600683,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610759313,1.06710683,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610759897,0.92176138,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610760110,0.92376138,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610760591,0.92377742,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610761911,0.92177742,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610764771,0.92180927,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610766934,0.97601278,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610770001,0.94054829,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610770907,0.97404074,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610771346,0.85744829,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610772861,0.89294487,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610773317,0.89494487,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610773774,0.8949444,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610775337,0.8949448,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610776026,0.84074129,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610781829,0.84074677,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610784164,0.90625188,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610785445,0.87074989,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610785716,0.90625455,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610786802,0.90825455,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610787464,0.84274944,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610788328,0.90828708,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610788545,0.84274944,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610789192,0.8290938,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610789409,0.99358002,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610789629,1.30414143,68690.0,68689.0,0.003638]
["bitfinex","BTCUSD",1730610790072,1.30414143,68690.0,68686.0,0.301636]
["bitfinex","BTCUSD",1730610790073,0.36463456,68687.0,68686.0,0.274124]
["bitfinex","BTCUSD",1730610790275,1.20664743,68687.0,68686.0,0.274124]
["bitfinex","BTCUSD",1730610790733,1.35247317,68687.0,68686.0,0.274124]
["bitfinex","BTCUSD",1730610791388,1.73092142,68687.0,68686.0,0.274124]
["bitfinex","BTCUSD",1730610791613,1.65399184,68687.0,68686.0,0.275124]
["bitfinex","BTCUSD",1730610791829,1.52289695,68687.0,68686.0,0.275124]
["bitfinex","BTCUSD",1730610792087,1.48780471,68687.0,68686.0,0.275124]
["bitfinex","BTCUSD",1730610792330,0.15263,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610792539,0.6976795,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610792761,0.66217,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610792983,0.6956197,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610793189,0.7092542,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610793838,0.66617,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610794053,0.70159461,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610794269,0.70659461,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610795098,0.70657582,68667.0,68658.0,0.0805]
["bitfinex","BTCUSD",1730610795540,0.70657582,68667.0,68666.0,2.0805]
["bitfinex","BTCUSD",1730610796619,0.70655432,68667.0,68666.0,2.0805]
["bitfinex","BTCUSD",1730610797723,0.56092432,68667.0,68666.0,2.0805]
["bitfinex","BTCUSD",1730610798180,0.55592432,68667.0,68666.0,2.274632]
["bitfinex","BTCUSD",1730610798431,0.53414935,68667.0,68666.0,2.274632]
["bitfinex","BTCUSD",1730610799073,0.53414935,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610799287,0.52914935,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610799939,0.52314935,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610800350,0.50954,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610800564,0.52314472,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610803907,0.52314662,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610807276,0.54492102,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610807485,0.52314662,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610807688,0.50954,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610807898,0.52314992,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610809172,0.54492785,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610809413,0.52314992,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610809806,0.5449302,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610810055,0.52314992,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610810494,0.54493155,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610811371,0.54493512,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610812237,0.52315351,68667.0,68666.0,2.27627]
["bitfinex","BTCUSD",1730610812975,0.52315351,68667.0,68666.0,2.37627]
["bitfinex","BTCUSD",1730610814518,0.52315351,68667.0,68666.0,2.52206704]
["bitfinex","BTCUSD",1730610814728,0.50954,68667.0,68666.0,2.52206704]
["bitfinex","BTCUSD",1730610814928,0.52315991,68667.0,68666.0,2.52206704]
["bitfinex","BTCUSD",1730610815160,0.50954,68667.0,68666.0,2.52206704]
["bitfinex","BTCUSD",1730610816265,0.52316174,68667.0,68666.0,2.52206704]
["bitfinex","BTCUSD",1730610816698,0.50954,68667.0,68666.0,2.52917044]
["bitfinex","BTCUSD",1730610818440,0.50954,68667.0,68666.0,2.52917267]
["bitfinex","BTCUSD",1730610818892,0.50954,68667.0,68666.0,2.74819714]
["bitfinex","BTCUSD",1730610819102,0.000819,68685.0,68684.0,0.271694]
["bitfinex","BTCUSD",1730610819331,0.01443737,68685.0,68684.0,0.271694]
["bitfinex","BTCUSD",1730610820243,0.01443737,68685.0,68684.0,0.371694]
["bitfinex","BTCUSD",1730610820450,0.000819,68685.0,68684.0,0.371694]
["bitfinex","BTCUSD",1730610821122,0.000819,68685.0,68684.0,0.59611482]
["bitfinex","BTCUSD",1730610821967,0.000819,68685.0,68684.0,0.59911482]
["bitfinex","BTCUSD",1730610825402,0.000819,68685.0,68684.0,0.81813929]
["bitfinex","BTCUSD",1730610825613,0.000819,68685.0,68684.0,0.6777386]
["bitfinex","BTCUSD",1730610830827,0.000819,68685.0,68684.0,0.7068886]
["bitfinex","BTCUSD",1730610831053,0.000819,68685.0,68684.0,0.7651686]
["bitfinex","BTCUSD",1730610831262,0.000819,68685.0,68684.0,0.6777386]
["bitfinex","BTCUSD",1730610835305,0.000819,68685.0,68684.0,0.59911482]
["bitfinex","BTCUSD",1730610835546,0.000819,68685.0,68684.0,0.52049104]
["bitfinex","BTCUSD",1730610838103,0.000819,68685.0,68684.0,0.59911482]
["bitfinex","BTCUSD",1730610841335,0.000819,68685.0,68684.0,0.55171482]
["bitfinex","BTCUSD",1730610841550,0.000819,68685.0,68684.0,0.47301482]
["bitfinex","BTCUSD",1730610842627,0.000819,68685.0,68684.0,0.49311482]
["bitfinex","BTCUSD",1730610846323,0.01443983,68685.0,68684.0,0.50021503]
["bitfinex","BTCUSD",1730610851538,0.000819,68685.0,68684.0,0.49311482]
["bitfinex","BTCUSD",1730610851784,0.01446615,68685.0,68684.0,0.50023174]
["bitfinex","BTCUSD",1730610851996,0.01446615,68685.0,68684.0,0.50023282]
["bitfinex","BTCUSD",1730610852665,0.000819,68685.0,68684.0,0.50023282]
["bitfinex","BTCUSD",1730610852877,0.01446612,68685.0,68684.0,0.50023282]
["bitfinex","BTCUSD",1730610855331,0.000819,68685.0,68684.0,0.50023288]
["bitfinex","BTCUSD",1730610855557,0.01446604,68685.0,68684.0,0.50023288]
["bitfinex","BTCUSD",1730610858989,0.01446604,68685.0,68684.0,0.50023122]
["bitfinex","BTCUSD",1730610862946,0.01447146,68685.0,68684.0,0.5002332]
["bitfinex","BTCUSD",1730610863394,0.01447431,68685.0,68684.0,0.5002332]
["bitfinex","BTCUSD",1730610864990,0.01447431,68685.0,68684.0,0.54364249]
["bitfinex","BTCUSD",1730610865209,0.01447413,68685.0,68684.0,0.5002332]
["bitfinex","BTCUSD",1730610866381,0.01447413,68685.0,68684.0,0.57885698]
["bitfinex","BTCUSD",1730610866591,0.01447413,68685.0,68684.0,0.5002332]
["bitfinex","BTCUSD",1730610870582,0.000819,68694.0,68690.0,0.727907]
["bitfinex","BTCUSD",1730610870795,0.000819,68694.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730610871020,0.02184672,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730610871235,0.02184672,68693.0,68692.0,0.54385237]
["bitfinex","BTCUSD",1730610871448,0.02184672,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730610871656,0.02184672,68693.0,68692.0,0.54385237]
["bitfinex","BTCUSD",1730610871880,0.02184672,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730610872088,0.02184672,68693.0,68692.0,0.54385237]
["bitfinex","BTCUSD",1730610872309,0.02184672,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730610872543,0.02184672,68693.0,68692.0,0.54385237]
["bitfinex","BTCUSD",1730610872753,0.02184672,68693.0,68692.0,0.536731]
["bitfinex","BTCUSD",1730610872970,0.02184672,68693.0,68692.0,0.54385237]
["bitfinex","BTCUSD",1730610873417,0.02184672,68693.0,68692.0,0.54685237]
["bitfinex","BTCUSD",1730610875230,0.0218452,68693.0,68692.0,0.54685245]
["bitfinex","BTCUSD",1730610875895,0.000819,68694.0,68692.0,0.40127545]
["bitfinex","BTCUSD",1730610876117,0.02184522,68693.0,68692.0,0.539731]
["bitfinex","BTCUSD",1730610876340,0.02184522,68693.0,68692.0,0.54685278]
["bitfinex","BTCUSD",1730610876761,0.02184522,68693.0,68692.0,0.54385278]
["bitfinex","BTCUSD",1730610877177,0.02184522,68693.0,68692.0,0.54685278]
["bitfinex","BTCUSD",1730610878458,0.02184522,68693.0,68692.0,0.69264982]
["bitfinex","BTCUSD",1730610878899,0.000819,68694.0,68693.0,0.1]
["bitfinex","BTCUSD",1730610879120,0.000819,68694.0,68693.0,0.47711757]
["bitfinex","BTCUSD",1730610879121,0.02266371,68694.0,68693.0,0.47711757]
["bitfinex","BTCUSD",1730610879952,0.02266114,68694.0,68693.0,0.25269675]
["bitfinex","BTCUSD",1730610880172,0.02266114,68694.0,68693.0,0.25469675]
["bitfinex","BTCUSD",1730610882834,0.0363112,68694.0,68693.0,0.25469675]
["bitfinex","BTCUSD",1730610887604,0.0363112,68694.0,68693.0,0.2546961]
["bitfinex","BTCUSD",1730610889071,0.0363112,68694.0,68693.0,0.2526961]
["bitfinex","BTCUSD",1730610889520,0.0363112,68694.0,68693.0,0.2546961]
["bitfinex","BTCUSD",1730610890012,0.0363112,68694.0,68693.0,0.2526961]
["bitfinex","BTCUSD",1730610890446,0.0363112,68694.0,68693.0,0.2546961]
["bitfinex","BTCUSD",1730610892077,0.0363112,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730610892078,0.35899644,68694.0,68693.0,0.002]
["bitfinex","BTCUSD",1730610893193,0.0481,68692.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610893421,0.145581,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610893655,0.1810732,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610893888,0.2291732,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610895882,0.2291732,68690.0,68689.0,0.00762587]
["bitfinex","BTCUSD",1730610896323,0.2291732,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610896756,0.2291732,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610898353,0.193681,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610898581,0.22913859,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610899031,0.22913859,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610899263,0.22913859,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610899735,0.22913859,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610899967,0.193681,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610900179,0.22913234,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610903611,0.22913234,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610904687,0.23013234,68690.0,68689.0,0.00662587]
["bitfinex","BTCUSD",1730610904897,0.22913234,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610905108,0.23013234,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610905760,0.22913234,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610906856,0.23013234,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610908212,0.195681,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610908453,0.23112047,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610908665,0.268481,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610908893,0.30392088,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610909547,0.30892088,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610910853,0.30392088,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610911117,0.11023988,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610911338,0.25582088,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610912044,0.25582433,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610913518,0.11024333,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610914404,0.11106233,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610915070,0.11106233,68690.0,68689.0,0.15120887]
["bitfinex","BTCUSD",1730610916326,0.11006233,68690.0,68689.0,0.15120887]
["bitfinex","BTCUSD",1730610916482,0.11006233,68690.0,68689.0,0.37123334]
["bitfinex","BTCUSD",1730610916706,0.11006233,68690.0,68689.0,0.50462969]
["bitfinex","BTCUSD",1730610916707,0.073619,68690.0,68689.0,0.50462969]
["bitfinex","BTCUSD",1730610917759,0.08725481,68690.0,68689.0,0.51074501]
["bitfinex","BTCUSD",1730610918173,0.08725481,68690.0,68689.0,0.51174501]
["bitfinex","BTCUSD",1730610918577,0.08725481,68690.0,68689.0,0.51074501]
["bitfinex","BTCUSD",1730610919014,0.08725481,68690.0,68689.0,0.51374501]
["bitfinex","BTCUSD",1730610919430,0.08725512,68690.0,68689.0,0.51374501]
["bitfinex","BTCUSD",1730610919659,0.073619,68690.0,68689.0,0.51374501]
["bitfinex","BTCUSD",1730610919891,0.073619,68690.0,68689.0,0.51374424]
["bitfinex","BTCUSD",1730610920081,0.08725369,68690.0,68689.0,0.51374424]
["bitfinex","BTCUSD",1730610921806,0.08725384,68690.0,68689.0,0.51374427]
["bitfinex","BTCUSD",1730610925310,0.08725384,68690.0,68689.0,0.50662969]
["bitfinex","BTCUSD",1730610925740,0.08725384,68690.0,68689.0,0.51374184]
["bitfinex","BTCUSD",1730610926414,0.08725384,68690.0,68689.0,0.50662969]
["bitfinex","BTCUSD",1730610926614,0.08725384,68690.0,68689.0,0.51374162]
["bitfinex","BTCUSD",1730610927260,0.08724785,68690.0,68689.0,0.51374137]
["bitfinex","BTCUSD",1730610927892,0.08724785,68690.0,68689.0,0.61374137]
["bitfinex","BTCUSD",1730610929390,0.08724785,68690.0,68689.0,0.48574137]
["bitfinex","BTCUSD",1730610929601,0.08724785,68690.0,68689.0,0.47862969]
["bitfinex","BTCUSD",1730610929799,0.08724785,68690.0,68689.0,0.48574069]
["bitfinex","BTCUSD",1730610931122,0.073619,68690.0,68689.0,0.47862969]
["bitfinex","BTCUSD",1730610931329,0.08724578,68690.0,68689.0,0.48574075]
["bitfinex","BTCUSD",1730610936888,0.08724578,68690.0,68689.0,0.25420887]
["bitfinex","BTCUSD",1730610937581,0.59035125,68690.0,68689.0,0.00862587]
["bitfinex","BTCUSD",1730610937812,0.54092725,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610938058,0.54092725,68690.0,68689.0,0.00762587]
["bitfinex","BTCUSD",1730610938501,0.5845362,68690.0,68689.0,0.00762587]
["bitfinex","BTCUSD",1730610938726,0.73036194,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610938972,0.69493173,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610939187,0.68675132,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610939406,0.80898405,68690.0,68689.0,0.00562587]
["bitfinex","BTCUSD",1730610939638,0.80898405,68690.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610939639,0.23423678,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610939853,0.40016532,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610940061,0.44378254,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610940258,0.40016532,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610940531,0.90981532,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610941645,0.92381532,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610941914,0.93781532,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610942575,0.92381532,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610942784,0.90238678,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610943007,1.06956335,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610943225,1.05556335,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610943455,0.93773761,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610943678,0.88838678,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610943898,0.90971904,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610944145,0.92371904,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610944366,0.92371904,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610944765,0.90971904,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610945009,1.05554478,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610945221,1.06954478,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610945702,1.06951582,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610946360,1.06951582,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610946568,1.06751582,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610946778,1.08151582,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610946985,1.08351582,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610947437,1.22931286,68675.0,68674.0,0.04372156]
["bitfinex","BTCUSD",1730610947651,1.21331286,68675.0,68674.0,0.04272156]
["bitfinex","BTCUSD",1730610947864,1.21331286,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610948080,1.22731286,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610948746,1.22931286,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610949397,1.21331286,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610949832,1.22731286,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610950046,1.21571171,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610950269,1.21527555,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610950485,1.20127555,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610950704,1.20127053,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610950937,1.3304975,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610951171,1.30789431,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610951382,1.30789431,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610951383,1.39389431,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610952057,1.37989431,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610952268,1.15544479,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610952498,1.16944479,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610952714,1.18344479,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610953162,1.17804194,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610953379,1.20127053,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610953599,1.22727053,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610953813,1.22725072,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610954233,1.21325072,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610954461,1.21525072,68675.0,68674.0,0.04435956]
["bitfinex","BTCUSD",1730610954678,1.22925072,68675.0,68674.0,0.04535956]
["bitfinex","BTCUSD",1730610954897,1.22925072,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610955787,1.15062694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610955968,1.12262694,68675.0,68674.0,0.001638]
["bitfinex","BTCUSD",1730610956233,1.13462694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610956636,1.13662694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610956881,1.15062694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610957297,1.14862694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610957518,1.15062694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610959229,1.14862694,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610959889,1.0028012,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610960110,0.96956004,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610960323,1.00482306,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610960531,1.02742756,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610960773,0.96956004,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610960985,1.06764835,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610961849,1.04503917,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610967067,1.04516951,68675.0,68674.0,0.002638]
["bitfinex","BTCUSD",1730610967493,0.157628,68668.0,68667.0,0.00164]
["bitfinex","BTCUSD",1730610967702,0.70067866,68668.0,68667.0,0.00164]
["bitfinex","BTCUSD",1730610967884,0.8465044,68668.0,68667.0,0.00164]
["bitfinex","BTCUSD",1730610968146,0.70067866,68668.0,68667.0,0.00164]
["bitfinex","BTCUSD",1730610968789,0.70067866,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610968790,0.71867866,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610970762,0.71876769,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610971259,0.72076769,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610971470,1.01239047,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610972369,1.09339047,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610972571,1.14069047,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610974549,1.1406913,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610974787,1.16253004,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610975002,1.10520078,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610975209,1.14068972,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610977776,1.21935795,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610982135,1.26273508,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610982354,1.26273973,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610982571,1.2629437,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610983207,1.2193626,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610984165,1.46256504,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610985242,1.48435559,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610986390,1.48435307,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610987235,1.48464948,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610990236,1.44915841,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610990423,1.48465413,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610990597,1.37549606,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610990795,1.29682783,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610991023,1.40599738,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610991221,1.29682783,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610994295,1.26133211,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610994539,1.29681739,68668.0,68667.0,0.00264]
["bitfinex","BTCUSD",1730610995006,0.15763,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610995241,0.64086939,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610995471,1.15051939,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610996435,1.19619215,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610996697,1.27279215,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610997405,1.35146038,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610997629,1.44412861,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610997866,1.45812861,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610998315,1.45810777,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610998801,1.45810704,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610999269,1.44410704,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610999706,1.45810704,68667.0,68666.0,1.97147418]
["bitfinex","BTCUSD",1730610999948,1.45810704,68667.0,68666.0,1.88409618]
["bitfinex","BTCUSD",1730611000167,1.45810704,68667.0,68666.0,1.82584418]
["bitfinex","BTCUSD",1730611000415,1.44410704,68667.0,68666.0,1.82584418]
["bitfinex","BTCUSD",1730611000859,1.45803649,68667.0,68666.0,1.82584418]
["bitfinex","BTCUSD",1730611001970,1.58885062,68667.0,68666.0,1.79671818]
["bitfinex","BTCUSD",1730611002193,1.55803649,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611002415,1.68885062,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611003091,1.55803649,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611003985,1.47936826,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611005308,1.47890856,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611005727,1.44344485,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611005907,1.4788508,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611009300,1.47884729,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611009749,1.44287809,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611009954,1.47828088,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611011463,1.35658088,68667.0,68666.0,1.68021418]
["bitfinex","BTCUSD",1730611012122,1.35658088,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611012988,1.35658398,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611014429,1.35671237,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611016487,1.10571951,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611016603,1.14112373,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611016807,1.01043043,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611017244,1.0322191,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611017452,1.14113655,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611017698,1.28696229,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611018910,1.30424484,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611020283,1.26883825,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611020482,1.30426071,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611020863,1.31788749,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611021088,1.30426347,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611022413,1.34798123,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611022823,1.19200133,68667.0,68666.0,1.64740713]
["bitfinex","BTCUSD",1730611023457,1.19200133,68667.0,68666.0,1.60184182]
["bitfinex","BTCUSD",1730611024301,1.148528,68667.0,68666.0,1.60184182]
["bitfinex","BTCUSD",1730611024540,1.3044243,68667.0,68666.0,1.60184182]
["bitfinex","BTCUSD",1730611025365,1.4044243,68667.0,68666.0,1.37127565]
["bitfinex","BTCUSD",1730611025578,1.234528,68667.0,68666.0,1.37127565]
["bitfinex","BTCUSD",1730611025828,1.220528,68667.0,68666.0,1.22564565]
["bitfinex","BTCUSD",1730611026045,1.248528,68667.0,68666.0,1.22564565]
["bitfinex","BTCUSD",1730611026692,1.24857753,68667.0,68666.0,1.22564565]
["bitfinex","BTCUSD",1730611027524,1.24857753,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611028397,1.29211237,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611030200,1.29293237,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611030355,1.25745762,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611030663,1.44821574,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611033780,1.29293868,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730611035707,0.007,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611035905,1.00591556,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611036152,1.1517413,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611037017,1.1517413,68657.0,68656.0,0.129338]
["bitfinex","BTCUSD",1730611037018,1.08507307,68657.0,68656.0,0.129338]
["bitfinex","BTCUSD",1730611037247,1.10107307,68657.0,68656.0,0.129338]
["bitfinex","BTCUSD",1730611037814,0.95325739,68657.0,68656.0,0.129338]
["bitfinex","BTCUSD",1730611038419,0.95525739,68657.0,68656.0,0.129338]
["bitfinex","BTCUSD",1730611038949,1.03392562,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611039166,1.07748567,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611039371,1.22331263,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611040632,1.37893415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611042160,1.36493415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611042392,1.35093415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611042597,1.36493415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611042728,1.37893415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611042942,1.45093415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611043357,1.47893415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611045493,1.46493415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611045696,1.45093415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611045840,1.46493415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611046041,1.47893415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611046253,1.45093415,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611046698,1.47890784,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611048315,1.4789108,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611049142,1.40024257,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611049555,1.4789108,68657.0,68656.0,0.001638]
["bitfinex","BTCUSD",1730611050838,0.155672,68647.0,68646.0,0.0804]
["bitfinex","BTCUSD",1730611051046,0.84658681,68647.0,68646.0,0.0804]
["bitfinex","BTCUSD",1730611051241,1.00220833,68647.0,68646.0,0.0804]
["bitfinex","BTCUSD",1730611052614,1.02124717,68647.0,68646.0,0.0804]
["bitfinex","BTCUSD",1730611053727,1.02124717,68647.0,68646.0,0.128]
["bitfinex","BTCUSD",1730611053728,0.71478977,68647.0,68646.0,0.128]
["bitfinex","BTCUSD",1730611053926,0.71978977,68647.0,68646.0,0.128]
["bitfinex","BTCUSD",1730611054132,0.76343358,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611054355,0.61276158,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611054571,0.71478977,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611055210,0.70481552,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611055414,0.70281552,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611055619,0.70281528,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611055822,0.70881528,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611057186,0.82524728,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611057386,0.82523228,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611057791,0.82523357,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611058772,0.82523015,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611060428,0.70879815,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611065844,0.70879815,68647.0,68646.0,0.15879]
["bitfinex","BTCUSD",1730611066052,0.70879815,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611067965,0.73152949,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611068788,0.73151349,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611068995,0.87733923,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611069434,0.81914774,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611069632,0.87733543,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611069850,0.85460586,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611073099,0.85462132,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611076726,0.8546368,68647.0,68646.0,0.12964]
["bitfinex","BTCUSD",1730611077870,0.8546368,68647.0,68646.0,0.08204]
["bitfinex","BTCUSD",1730611078089,0.89829911,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611078539,0.8546368,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611080189,0.81914774,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611080435,0.85464916,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611080648,0.8546522,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611081581,0.8486522,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611082251,0.8496522,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611082474,0.8586522,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611084492,0.85866296,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611086163,0.84500326,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611086381,0.8586593,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611086643,1.09551874,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611087097,1.18284657,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611087570,1.32064361,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611087793,1.23131578,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611088022,1.24031578,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611088244,1.24081872,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611089134,1.23181872,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611089352,1.24181872,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611091428,1.16315049,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611093734,1.15315049,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611093959,1.15615049,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611094447,1.16715049,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611096770,1.13163893,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611096996,1.16712984,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611097211,1.1671298,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611097428,1.16712977,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611099486,1.27628366,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611099720,1.16712977,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611100195,1.27628366,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611100660,1.16712977,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611102192,1.16732733,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611102890,1.38279556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611103599,1.25099556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611105894,1.25299556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611106646,1.30049556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611107561,1.28949556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611108019,1.30349556,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611109133,1.29150083,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611109391,1.30550083,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611109824,1.38780083,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611111223,1.35230472,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611111459,1.38697237,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611114847,1.5656406,68647.0,68646.0,0.00164]
["bitfinex","BTCUSD",1730611115058,1.5656406,68647.0,68627.0,0.22066247]
["bitfinex","BTCUSD",1730611115059,0.150713,68628.0,68627.0,0.22066247]
["bitfinex","BTCUSD",1730611115292,0.80642563,68628.0,68627.0,0.22066247]
["bitfinex","BTCUSD",1730611115538,0.80642563,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611115539,0.82917997,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611115752,1.0328909,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611116006,1.11204492,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611116222,1.24184492,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611116440,1.32911052,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611116924,1.15754492,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611117224,1.16454492,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611117551,1.02465002,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611117767,1.03265002,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611118024,0.9220872,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611118460,0.85665985,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611118693,0.84959154,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611119161,0.7464027,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611119421,0.85862024,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611119652,0.84162024,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611119889,0.85161419,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611120107,0.94128242,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611120340,0.93128273,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611120790,0.92028273,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611121045,0.93028273,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611121745,0.93928273,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611122432,0.90385697,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611122664,0.9392749,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611125892,0.93926413,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611129463,0.90385697,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611129697,0.93926817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611131831,0.93026817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611132058,0.94026817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611132291,0.93026817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611132500,0.92026817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611132747,0.93126817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611132966,0.94126817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611133177,0.93026817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611133603,0.94126817,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611136480,0.90585697,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611136763,0.94129417,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611137645,0.86262594,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611140087,0.86264002,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611140591,0.86264554,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611141039,0.82718874,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611141253,0.90585697,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611142367,0.94131996,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611143473,0.93031996,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611143703,0.93431996,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611144146,0.94831996,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611144636,0.86965173,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611146071,0.72382599,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611147216,0.72389308,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611152091,0.57318008,68628.0,68627.0,0.193353]
["bitfinex","BTCUSD",1730611152956,0.54518008,68628.0,68627.0,0.276253]
["bitfinex","BTCUSD",1730611155117,0.54518008,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611157593,0.52331541,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611157809,0.54511176,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611158459,0.52328914,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611158674,0.54510514,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611159104,0.52328914,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611161275,0.50965,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611161487,0.52328213,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611162121,0.52328063,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611164494,0.50965,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611164935,0.5232761,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611166021,0.52327414,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611168819,0.52327424,68628.0,68627.0,0.277253]
["bitfinex","BTCUSD",1730611170363,0.52327424,68628.0,68627.0,0.148353]
["bitfinex","BTCUSD",1730611170581,0.74311368,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611170806,0.74311361,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611171243,0.69078619,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611171463,0.69078619,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611171677,0.69078619,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611172583,0.67716195,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611172799,0.69078481,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611176301,0.69078481,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611176724,0.69478481,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611178723,0.83585659,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611180028,0.659363,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611180264,0.69482373,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611182204,1.13105723,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611182674,1.13305723,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611182889,1.13105723,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611183100,1.27688297,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611185069,1.19821474,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611187441,1.1981897,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611192454,1.11952147,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611192703,0.69979869,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611192925,0.54908569,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611193138,0.55408569,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611193369,0.54908569,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611194435,0.69479869,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611195581,0.54908569,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611196016,0.69479869,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611196441,0.54908569,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611197751,0.69479869,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611198206,0.69480001,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611198642,0.69480506,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611198856,0.54909206,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611199514,0.54909206,68628.0,68627.0,0.147353]
["bitfinex","BTCUSD",1730611201152,0.54910239,68628.0,68627.0,0.147353]
["bitfinex","BTCUSD",1730611203373,0.54910439,68628.0,68627.0,0.147353]
["bitfinex","BTCUSD",1730611204039,0.54610439,68628.0,68627.0,0.147353]
["bitfinex","BTCUSD",1730611204262,0.54610439,68628.0,68627.0,0.148353]
["bitfinex","BTCUSD",1730611204486,0.5232863,68628.0,68627.0,0.195853]
["bitfinex","BTCUSD",1730611204942,0.5232863,68628.0,68627.0,0.196853]
["bitfinex","BTCUSD",1730611207458,0.5232863,68628.0,68627.0,0.34265004]
["bitfinex","BTCUSD",1730611207676,0.50965,68628.0,68627.0,0.42045004]
["bitfinex","BTCUSD",1730611210222,0.50965,68628.0,68627.0,0.4240794]
["bitfinex","BTCUSD",1730611215269,0.50965,68628.0,68627.0,0.42045004]
["bitfinex","BTCUSD",1730611215505,0.50965,68628.0,68627.0,0.149353]
["bitfinex","BTCUSD",1730611216641,0.753128,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611216864,0.76674347,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611217555,0.76674347,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611217782,0.76674347,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611218013,0.76674347,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611218706,0.76674347,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611219151,0.76674347,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611219604,0.76675352,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611220490,0.78855861,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611223234,0.78857835,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611223666,0.59190035,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611224343,0.73761335,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611229347,0.74261335,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611229587,1.12244685,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611229813,1.04377862,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611230034,1.18960436,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611230249,1.18960436,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611230677,1.18960436,68628.0,68627.0,0.003638]
["bitfinex","BTCUSD",1730611230905,1.18960436,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611231328,1.19060436,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611231567,1.18960436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611231783,1.18960436,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611232006,1.19160436,68628.0,68627.0,0.002638]
["bitfinex","BTCUSD",1730611232483,1.19160436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611232706,1.19260436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611233137,1.18960436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611233582,1.19660436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611235946,1.19460436,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611236161,1.04877862,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611236439,1.02696302,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611239226,0.94829479,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611239909,1.02696302,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611240823,1.02693066,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611241047,1.01332827,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611241259,1.17275623,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611242371,1.25342446,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611244387,1.29694313,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611245511,1.30194313,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611245727,1.25842446,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611246178,1.32374334,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611246407,1.32368846,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611246667,1.25842446,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611247335,1.52092655,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611247552,1.41216804,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611247753,1.52092655,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611247974,1.51592655,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611248183,1.51892655,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611248385,1.40916804,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611248804,1.42116804,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611249264,1.52992655,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611249463,1.70859478,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611249665,1.52116804,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611250321,1.64382405,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611251238,1.64381594,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611251962,1.53515993,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611252180,1.64381393,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611252398,1.53515792,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611255732,1.53515554,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611256603,1.53455912,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611257727,1.62142398,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611257951,1.53455912,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611258387,1.53456235,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611258821,1.55631108,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611260423,1.66489149,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611260848,1.66521383,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611261705,1.66522401,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611262374,1.6652988,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611262585,1.55661808,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611263885,1.52126622,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611264341,1.52134099,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611265142,1.55670651,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611266029,1.66538647,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611266455,1.55670864,68628.0,68627.0,0.001638]
["bitfinex","BTCUSD",1730611267433,0.257717,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611267654,1.20218573,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611268883,1.20165583,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611269520,1.21565583,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611270287,1.20165583,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611270524,1.36148157,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611270731,1.34748157,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611271160,1.36148157,68626.0,68625.0,0.001638]
["bitfinex","BTCUSD",1730611271385,0.012,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730611271590,0.53695946,68623.0,68622.0,1e-06]
["bitfinex","BTCUSD",1730611271816,1.35899829,68623.0,68622.0,1e-06]
["bitfinex","BTCUSD",1730611272022,0.012,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611272405,1.50163225,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611272848,1.50165207,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611273525,1.50200862,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611273720,1.51600862,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611274144,1.58880862,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611274608,1.60280862,68619.0,68618.0,1e-06]
["bitfinex","BTCUSD",1730611275086,0.33640423,68617.0,68616.0,0.001648]
["bitfinex","BTCUSD",1730611275295,1.28071943,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611275527,1.2020512,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611276387,1.2160512,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611276592,1.21605519,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611276802,1.36188093,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611277241,1.37588093,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611278069,1.37560938,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611279429,1.41907931,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611279635,1.37560938,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611280078,1.36248774,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611280342,1.441164,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611281254,1.45827761,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611281680,1.50175167,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611282455,1.34867782,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611282732,1.50159059,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611283348,1.50158541,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611283556,1.50158551,68617.0,68616.0,1e-06]
["bitfinex","BTCUSD",1730611286406,1.50158551,68617.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611286407,0.257759,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611286598,0.86279332,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611286828,1.38059866,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611287024,1.47181989,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611287405,1.3629765,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611287604,1.50560146,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611287936,1.51960146,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611288300,1.56306023,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611288506,1.7076723,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611288709,1.57706023,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611289114,1.56306023,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611289277,1.7076723,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611289511,1.56306023,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611289719,1.57706023,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611290372,1.563439,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611290610,1.5770512,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611291802,1.70762117,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611292207,1.5770512,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611293040,1.70760598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611293270,1.5770512,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611294342,1.57704164,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611294549,1.70754842,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611295417,1.57704164,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611295610,1.70754842,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611295810,1.57704164,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611297527,1.57703823,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611298669,1.57696677,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611298879,1.53357946,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611299091,1.5769668,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611299716,1.53357946,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611300134,1.45491123,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611300346,1.53357946,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611300570,1.57696942,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611301003,1.5746025,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611301207,1.56100327,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611301425,1.57460556,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611304964,1.49593733,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611305443,1.4959401,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611305654,1.49569664,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611306092,1.57436487,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611306724,1.57436473,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611307558,1.57436598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611310806,1.70481843,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611311220,1.57436598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611311620,1.70481843,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611312075,1.57436598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611312317,1.70481843,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611313623,1.57436598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611313771,1.49569775,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611313968,1.57436598,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611316108,1.47438704,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611316363,1.46075981,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611316554,1.47439465,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611318614,1.47440339,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611319636,1.47495923,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611319862,1.39735923,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611320270,1.34905923,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611322166,1.25674742,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611322382,1.34906446,68606.0,68605.0,0.001648]
["bitfinex","BTCUSD",1730611322601,0.012,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611322809,0.94892804,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611323017,1.09966529,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611323450,1.09466529,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611323661,1.09966529,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611323882,1.26449103,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611326059,1.25084222,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611327746,1.38170789,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611329719,1.25094235,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611330359,1.29834235,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611330575,1.21959811,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611330787,1.23324174,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611331440,1.22424174,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611331656,1.36139442,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611331904,1.22824174,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611332120,1.36175079,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611332333,1.36532368,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611332992,1.39296603,68599.0,68598.0,0.0107187]
["bitfinex","BTCUSD",1730611333649,0.157798,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611333850,1.13498522,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611334000,1.26590392,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611335694,1.14898522,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611335896,1.05631699,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611336106,1.21094195,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611336318,1.30361018,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611336532,1.22494195,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611336756,1.22622568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611337413,1.32622568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611337950,1.32422568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611338182,1.29622568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611338403,1.32422568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611338619,1.31022568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611338822,1.29622568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611339055,1.31022568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611339271,1.31222568,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611339711,1.16760072,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611340137,1.18160072,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611341677,1.18152915,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611342371,1.18352915,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611342817,1.1678868,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611343003,1.32733687,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611346101,1.32726174,68588.0,68587.0,0.048248]
["bitfinex","BTCUSD",1730611346322,1.32926174,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611346545,1.32724743,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611347843,1.31324743,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611348254,1.32724743,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611348522,1.08875346,68588.0,68587.0,0.076948]
["bitfinex","BTCUSD",1730611348742,1.19266832,68588.0,68587.0,0.076948]
["bitfinex","BTCUSD",1730611348965,1.09775346,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611349180,1.32224743,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611349396,1.32724743,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611349609,1.32224743,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611350714,1.32275612,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611351766,1.43166348,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611351976,1.28583774,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611352185,1.18193038,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611352407,1.17693038,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611352625,1.28583774,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611353066,1.32775612,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611353537,1.43666348,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611355541,1.43654789,68588.0,68587.0,0.123548]
["bitfinex","BTCUSD",1730611356635,1.32764144,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611360199,1.3272223,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611360636,1.3292223,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611361312,1.31559529,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611361531,1.4078921,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611361735,1.4576921,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611362694,1.45769173,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1730611363134,1.45769173,68588.0,68559.0,0.005]
["bitfinex","BTCUSD",1730611363135,0.150838,68569.0,68568.0,0.0466]
["bitfinex","BTCUSD",1730611363355,0.150838,68569.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611363356,0.15084,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611363576,0.29663704,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611363803,0.81991525,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611364653,0.87557465,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611365766,0.87857465,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611367098,0.88257465,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611370720,0.82691525,68568.0,68567.0,0.0753]
["bitfinex","BTCUSD",1730611371588,0.82691525,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611375439,0.81328704,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611375644,0.82688712,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611375848,0.81328704,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611376054,0.82688518,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611378346,0.82388518,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611378767,0.82688518,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611379202,0.82388518,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611379640,0.82688518,68568.0,68567.0,0.076119]
["bitfinex","BTCUSD",1730611381645,0.81328704,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611381860,0.82688298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611382081,0.82388298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611382518,0.82788298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611383128,0.82388298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611383354,0.83188298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611383565,0.82788298,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611383779,0.97870872,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611384001,0.67708594,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611384455,0.68608594,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611385330,0.68608939,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611385543,0.67249,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611385744,0.68609231,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611389109,0.9721999,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611392952,0.97222102,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611395428,0.68611343,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611397525,0.68611444,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611399049,0.68611444,68568.0,68567.0,0.127419]
["bitfinex","BTCUSD",1730611399643,0.68611444,68568.0,68567.0,0.078819]
["bitfinex","BTCUSD",1730611404562,0.68611444,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611406497,0.67249,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611406711,0.68611025,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611406930,0.67249,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611407148,0.68611023,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611407588,0.54027023,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611407774,0.54027023,68568.0,68567.0,0.269861]
["bitfinex","BTCUSD",1730611408468,0.54027023,68568.0,68567.0,0.27702181]
["bitfinex","BTCUSD",1730611408772,0.53127023,68568.0,68567.0,0.27702181]
["bitfinex","BTCUSD",1730611409312,0.52327023,68568.0,68567.0,0.27702181]
["bitfinex","BTCUSD",1730611409518,0.52327023,68568.0,68567.0,0.27802181]
["bitfinex","BTCUSD",1730611409949,0.50965,68568.0,68567.0,0.27802181]
["bitfinex","BTCUSD",1730611410158,0.52326625,68568.0,68567.0,0.27702181]
["bitfinex","BTCUSD",1730611410394,0.52326625,68568.0,68567.0,0.001819]
["bitfinex","BTCUSD",1730611410828,0.52326419,68568.0,68567.0,0.147661]
["bitfinex","BTCUSD",1730611411811,0.52426419,68568.0,68567.0,0.147661]
["bitfinex","BTCUSD",1730611412235,0.52426419,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611412673,0.52426354,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611413523,0.67010354,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611415467,0.52426354,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611417361,0.52426167,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611417576,0.51065,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611417811,0.52426169,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611418035,0.52426176,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611418481,0.52426165,68568.0,68567.0,0.047819]
["bitfinex","BTCUSD",1730611419809,0.52426165,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611420864,0.67010165,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611421069,0.65649,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611421287,0.67010145,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611422953,0.80490249,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611424431,0.79129104,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611424678,0.80490569,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611426775,0.80490812,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611427806,0.67010755,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611430613,0.71368746,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611433785,0.7136904,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611435222,0.70007285,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611435620,0.7136904,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611435852,0.85951614,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611436220,0.7136904,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611438475,1.08934709,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611439219,1.08934643,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611440990,1.02397216,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611441620,1.08933669,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611442097,1.17538306,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611443856,1.09671483,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611444742,1.0967135,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611446322,1.18092806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611446541,1.28982477,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611446744,1.18292806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611446972,1.18092806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611447618,1.17992806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611447831,1.19392806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611448288,1.19692806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611448721,1.19392806,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611448945,1.19391575,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611449364,1.20791575,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611450278,1.20991575,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611450495,1.20791575,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611450700,1.17991575,68568.0,68567.0,0.000819]
["bitfinex","BTCUSD",1730611450931,1.17991575,68568.0,68558.0,0.00165]
["bitfinex","BTCUSD",1730611450932,0.005,68559.0,68558.0,0.00165]
["bitfinex","BTCUSD",1730611451146,0.005,68559.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611451147,0.22955123,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611451367,0.50334827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611451591,1.18245372,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611451801,1.3279287,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611452037,1.24097068,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611452453,1.15892819,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611452682,1.23759642,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611453123,1.23756457,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611453371,1.21581811,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611453585,1.27504671,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611454016,1.28004671,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611454228,1.27504671,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611454446,1.23162401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611454657,1.03513004,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611455068,1.11379827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611455287,1.22736912,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611456812,1.18579827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611457034,1.33162401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611457258,1.35962401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611460718,1.36162401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611461168,1.37517081,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611463164,1.36162401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611463610,1.35962401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611471685,1.21379827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611477580,1.08579827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611479952,1.08779827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611481377,1.13529827,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611485896,1.17874988,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611486072,1.36352401,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611486264,1.4069755,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611487804,1.45035861,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611488469,1.4069755,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611489413,1.47205017,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611490241,1.64250228,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611491265,1.55573605,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611492322,1.66419383,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611492548,1.55585179,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611493093,1.66449573,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611493308,1.55585179,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611496575,1.47593023,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611496937,1.34728356,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611497140,1.42595179,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611497360,1.55659846,68548.0,68547.0,0.000825]
["bitfinex","BTCUSD",1730611500158,1.55659846,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611501851,1.41077272,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611504663,1.33010449,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611504884,1.15600633,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611506444,0.90520929,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611506916,0.82168142,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611507162,0.756333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611507375,0.742333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611508027,0.756333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611508461,0.742333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611508587,0.752333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611508806,0.738333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611509414,0.747333,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611515168,0.60145,68548.0,68547.0,0.12870676]
["bitfinex","BTCUSD",1730611515626,0.60145,68548.0,68547.0,0.27459176]
["bitfinex","BTCUSD",1730611518143,0.60145,68548.0,68547.0,0.27750921]
["bitfinex","BTCUSD",1730611518334,0.60145,68548.0,68547.0,0.27459176]
["bitfinex","BTCUSD",1730611518859,0.60145,68548.0,68547.0,0.27959176]
["bitfinex","BTCUSD",1730611519060,0.58245,68548.0,68547.0,0.27959176]
["bitfinex","BTCUSD",1730611519319,0.58245,68548.0,68547.0,0.28059176]
["bitfinex","BTCUSD",1730611519764,0.58245,68548.0,68547.0,0.27959176]
["bitfinex","BTCUSD",1730611520203,0.58245,68548.0,68547.0,0.28059176]
["bitfinex","BTCUSD",1730611521463,0.58245,68548.0,68547.0,0.28159176]
["bitfinex","BTCUSD",1730611522082,0.58245,68548.0,68547.0,0.28059176]
["bitfinex","BTCUSD",1730611522306,0.58245,68548.0,68547.0,0.27959176]
["bitfinex","BTCUSD",1730611522520,0.58245,68548.0,68547.0,0.28159176]
["bitfinex","BTCUSD",1730611522722,0.58245,68548.0,68547.0,0.28359176]
["bitfinex","BTCUSD",1730611524136,0.584088,68548.0,68547.0,0.28359176]
["bitfinex","BTCUSD",1730611524342,0.584088,68548.0,68547.0,0.28159176]
["bitfinex","BTCUSD",1730611524541,0.584088,68548.0,68547.0,0.28259176]
["bitfinex","BTCUSD",1730611524891,0.584088,68548.0,68547.0,0.27959176]
["bitfinex","BTCUSD",1730611525090,0.584088,68548.0,68547.0,0.28259176]
["bitfinex","BTCUSD",1730611525711,0.584088,68548.0,68547.0,0.28059176]
["bitfinex","BTCUSD",1730611525920,0.584088,68548.0,68547.0,0.28259176]
["bitfinex","BTCUSD",1730611536369,0.59769215,68548.0,68547.0,0.28259176]
["bitfinex","BTCUSD",1730611537888,0.59769215,68548.0,68547.0,0.28974002]
["bitfinex","BTCUSD",1730611538535,0.59769215,68548.0,68547.0,0.28259176]
["bitfinex","BTCUSD",1730611539402,0.59769215,68548.0,68547.0,0.28975101]
["bitfinex","BTCUSD",1730611539838,0.59769701,68548.0,68547.0,0.28975101]
["bitfinex","BTCUSD",1730611541408,0.5976993,68548.0,68547.0,0.28975101]
["bitfinex","BTCUSD",1730611542267,0.67205653,68548.0,68547.0,0.01586601]
["bitfinex","BTCUSD",1730611542487,0.94843953,68548.0,68547.0,0.00370676]
["bitfinex","BTCUSD",1730611543161,0.94843953,68548.0,68547.0,0.00170676]
["bitfinex","BTCUSD",1730611543381,0.93482823,68548.0,68547.0,0.00170676]
["bitfinex","BTCUSD",1730611543811,0.94843965,68548.0,68547.0,0.00170676]
["bitfinex","BTCUSD",1730611544036,0.95143965,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611544248,0.96243965,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611544456,0.95943965,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611544889,0.96943965,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611547293,0.96943832,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611548457,0.89508109,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611550905,0.89507887,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611551339,0.89507897,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611554209,0.76457897,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611557814,0.750971,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611558209,0.76458356,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611560170,0.61870056,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611560837,0.61870056,68548.0,68547.0,0.19569176]
["bitfinex","BTCUSD",1730611561429,0.618708,68548.0,68547.0,0.19569176]
["bitfinex","BTCUSD",1730611561731,0.607708,68548.0,68547.0,0.19569176]
["bitfinex","BTCUSD",1730611562138,0.597708,68548.0,68547.0,0.19569176]
["bitfinex","BTCUSD",1730611562705,0.597708,68548.0,68547.0,0.19869176]
["bitfinex","BTCUSD",1730611564316,0.59771391,68548.0,68547.0,0.19869176]
["bitfinex","BTCUSD",1730611566878,0.59771391,68548.0,68547.0,0.36087733]
["bitfinex","BTCUSD",1730611567034,0.59771391,68548.0,68547.0,0.35795999]
["bitfinex","BTCUSD",1730611568029,0.59771391,68548.0,68547.0,0.37011992]
["bitfinex","BTCUSD",1730611568231,0.59771391,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611569393,0.59771391,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611570215,0.59771391,68548.0,68547.0,0.27929176]
["bitfinex","BTCUSD",1730611570417,0.59771391,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611571241,0.59772131,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611571647,0.59772131,68548.0,68547.0,0.27929176]
["bitfinex","BTCUSD",1730611571869,0.59772131,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611574717,0.584088,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611574937,0.59772125,68548.0,68547.0,0.28429176]
["bitfinex","BTCUSD",1730611575593,0.59772125,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611581587,0.59772125,68548.0,68547.0,0.37011814]
["bitfinex","BTCUSD",1730611581794,0.584088,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611582022,0.59772426,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611582438,0.59772426,68548.0,68547.0,0.37011814]
["bitfinex","BTCUSD",1730611582668,0.59772426,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611583092,0.59772426,68548.0,68547.0,0.37011814]
["bitfinex","BTCUSD",1730611585509,0.59772426,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611585705,0.584088,68548.0,68547.0,0.36295999]
["bitfinex","BTCUSD",1730611585943,0.59773055,68548.0,68547.0,0.23325999]
["bitfinex","BTCUSD",1730611586152,0.59773055,68548.0,68547.0,0.24042293]
["bitfinex","BTCUSD",1730611586352,0.59773055,68548.0,68547.0,0.1617547]
["bitfinex","BTCUSD",1730611586559,0.584088,68548.0,68547.0,0.1617547]
["bitfinex","BTCUSD",1730611587003,0.584088,68548.0,68547.0,0.15459176]
["bitfinex","BTCUSD",1730611587465,0.597732,68548.0,68547.0,0.15459176]
["bitfinex","BTCUSD",1730611587867,0.597732,68548.0,68547.0,0.14959176]
["bitfinex","BTCUSD",1730611588068,0.597732,68548.0,68547.0,0.15459176]
["bitfinex","BTCUSD",1730611592743,0.597732,68548.0,68547.0,0.16175543]
["bitfinex","BTCUSD",1730611593328,0.584088,68548.0,68547.0,0.15459176]
["bitfinex","BTCUSD",1730611598913,0.584088,68548.0,68547.0,0.16176313]
["bitfinex","BTCUSD",1730611599528,0.59775306,68548.0,68547.0,0.16176313]
["bitfinex","BTCUSD",1730611603340,0.584088,68548.0,68547.0,0.16176312]
["bitfinex","BTCUSD",1730611603753,0.59775091,68548.0,68547.0,0.16176312]
["bitfinex","BTCUSD",1730611604932,0.59775091,68548.0,68547.0,0.1617631]
["bitfinex","BTCUSD",1730611606440,0.584088,68548.0,68547.0,0.15459176]
["bitfinex","BTCUSD",1730611606758,0.59775195,68548.0,68547.0,0.16176307]
["bitfinex","BTCUSD",1730611608347,0.584088,68548.0,68547.0,0.16176307]
["bitfinex","BTCUSD",1730611608590,0.59775195,68548.0,68547.0,0.16176307]
["bitfinex","BTCUSD",1730611609564,0.59775195,68548.0,68547.0,0.2404313]
["bitfinex","BTCUSD",1730611610002,0.584088,68548.0,68547.0,0.23325999]
["bitfinex","BTCUSD",1730611610211,0.5977515,68548.0,68547.0,0.24043128]
["bitfinex","BTCUSD",1730611612351,0.5977515,68548.0,68547.0,0.16176305]
["bitfinex","BTCUSD",1730611617420,0.584088,68548.0,68547.0,0.14959176]
["bitfinex","BTCUSD",1730611617690,0.59775043,68548.0,68547.0,0.16176255]
["bitfinex","BTCUSD",1730611623586,0.59775043,68548.0,68547.0,0.16176151]
["bitfinex","BTCUSD",1730611624016,0.59775043,68548.0,68547.0,0.15676151]
["bitfinex","BTCUSD",1730611624266,0.59775043,68548.0,68547.0,0.16176151]
["bitfinex","BTCUSD",1730611627115,0.86753343,68548.0,68547.0,0.01087651]
["bitfinex","BTCUSD",1730611627341,0.86753343,68548.0,68547.0,0.00370676]
["bitfinex","BTCUSD",1730611627540,0.86752834,68548.0,68547.0,0.00370676]
["bitfinex","BTCUSD",1730611628246,0.86752834,68548.0,68547.0,0.00170676]
["bitfinex","BTCUSD",1730611628460,0.86752834,68548.0,68547.0,0.00370676]
["bitfinex","BTCUSD",1730611628891,0.86752834,68548.0,68547.0,0.00170676]
["bitfinex","BTCUSD",1730611629137,0.86752834,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611629353,0.72364534,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611629570,0.86952834,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611629785,0.86752834,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611629996,0.87152834,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611630202,0.72564534,68548.0,68547.0,0.14659176]
["bitfinex","BTCUSD",1730611630414,0.72564534,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611630632,0.64714534,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611630846,0.64914534,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611631272,0.64913235,68548.0,68547.0,0.14659176]
["bitfinex","BTCUSD",1730611631484,0.64713235,68548.0,68547.0,0.14659176]
["bitfinex","BTCUSD",1730611631728,0.64713235,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611631958,0.65013235,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611640510,0.95008358,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611642318,0.87141535,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611644322,0.95008358,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611644555,1.10088062,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611644784,1.43457852,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611644993,1.45640538,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611645429,1.41793417,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611645642,1.45338044,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611645858,1.60320629,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611646065,1.59920629,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611646300,1.60220629,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611646719,1.71824979,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611646930,1.73224979,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611647201,1.71824979,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611647468,1.70424979,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611647685,1.71824979,68548.0,68547.0,0.00070676]
["bitfinex","BTCUSD",1730611647905,0.150906,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611648119,1.04356765,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611649207,1.04956765,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611649633,1.04356765,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611650064,1.05256765,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611650703,1.06356765,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611652012,1.10713208,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611652698,1.06349629,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611652902,1.04349629,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611653282,1.07149629,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611653550,1.21732203,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611656698,1.21730542,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611659857,1.18194701,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611659995,1.21728257,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611663407,1.18194701,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611663652,1.21728544,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611667235,1.21729302,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611667465,1.07146728,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611667903,1.03612127,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611668120,1.07147391,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611670555,1.03612127,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611670766,1.09621256,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611671175,1.07150556,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611674200,1.07155552,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611674414,0.99615552,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611677562,0.99620027,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611680881,0.99621909,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611681100,1.14204483,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611681750,1.10654701,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611681970,1.14204953,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611682604,1.22324953,68537.0,68536.0,0.000825]
["bitfinex","BTCUSD",1730611683226,0.22958923,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611683426,0.92053879,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611683630,1.03555741,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611684056,0.92053879,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611684277,0.92053886,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611684497,0.92853886,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611685270,0.93753886,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611685915,0.70807359,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611687539,0.85389933,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611687970,0.97719933,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611688830,0.96919933,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611689274,0.97419933,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611689478,0.76467359,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611689683,0.76254981,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611689896,0.71907359,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611690317,0.76254981,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611690767,0.78428792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611690968,0.88292621,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611691376,0.78428792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611692268,0.76244017,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611692474,0.76244196,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611692676,0.69722763,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611693574,0.93662107,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611695740,0.84966863,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611696159,0.93706544,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611696366,0.93706575,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611696564,0.84966863,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611698440,0.84966992,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611698853,0.84966989,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611701473,0.87152293,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611704952,0.71908193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611705354,0.69722889,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611705565,0.69723112,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611705782,0.69723116,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611707398,0.71908774,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611708737,0.87184678,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611709076,0.71908774,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611709276,1.28293499,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611709503,1.06391379,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611709706,1.02839378,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611709904,0.86988792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611710135,0.86488792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611710463,0.86988792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611712420,0.86488792,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611712627,0.97940718,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611713498,1.13199138,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611714145,1.13699219,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611714586,1.13199219,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611715429,0.97940799,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611715914,0.98440799,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611717207,0.98440832,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611718502,1.13712321,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611718718,1.26072321,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611719162,1.10800832,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611721196,1.10802387,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611723454,1.37049212,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611724361,1.33490124,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611724572,1.26110188,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611725699,1.34177011,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611725932,1.33977011,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611726392,1.32577011,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611726839,1.31377011,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611727074,1.24710188,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611727288,1.26110188,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611727518,1.32577011,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611727992,1.29223676,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611728223,1.32775344,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611728429,1.31375344,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611728652,1.32775344,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611728871,1.32575344,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611729156,1.40506177,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611729591,1.41906177,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611731111,1.34007349,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611731325,1.22555423,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611731768,1.19003755,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611731980,1.21188867,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611732187,1.22554565,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611732393,1.37137139,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611732598,1.38502722,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611733056,1.37137026,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611734539,1.15014452,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611734767,1.10194452,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611735381,1.02295624,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611737220,1.07205624,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611739048,1.03654927,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611739252,1.02295462,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611741509,0.98744927,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611741768,1.32294795,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611741939,1.13736765,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611742211,1.23282298,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611742391,1.37864872,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611742613,1.37864829,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611745471,1.34314405,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611745711,1.37864867,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611746901,1.35679967,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611748285,1.27783063,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611748491,1.35679967,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611748714,1.27783063,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611749332,1.27783133,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611749563,1.13200559,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611750712,0.97892436,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611750975,1.15264505,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611752864,1.13079294,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611753277,1.13079572,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611753548,1.25991662,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611753953,1.28177282,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611756991,1.24625752,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611757218,1.26811732,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611757671,1.2817797,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611760277,1.28201827,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611760706,1.15111827,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611761562,1.02199737,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611761762,1.02199608,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611764688,1.02199834,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611764903,1.02206429,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611767348,1.02214769,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611773609,0.86989119,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611774277,0.86988771,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611775849,0.84802945,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611776060,0.83436804,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611776268,0.91333708,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611776481,0.97015806,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611776696,0.92670803,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611778194,0.92670676,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611779457,0.86988578,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611780118,0.86988376,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611781852,0.86988193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611788148,0.85588193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611788355,0.84188193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611788558,0.85588193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611788759,0.86988193,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611789215,0.83436804,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611789419,0.84188324,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611789821,0.86988324,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611791944,1.13000031,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611793948,1.13004442,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611796522,1.09452922,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611796759,1.13005601,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611800483,1.13006784,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611800690,1.13006803,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611801971,0.86990685,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611802179,1.130134,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611803277,1.27595974,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611803475,1.40192878,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611803688,1.21368972,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611806409,1.17815091,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611806606,1.20033304,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611807056,1.21400243,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611810400,1.20033304,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611810613,1.21400082,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611811036,1.29296986,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611811240,1.36916986,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611811908,1.29020082,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611812973,1.14437508,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611813833,1.10883627,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611814038,1.1307084,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611814253,1.14437848,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611815772,1.1448462,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611815980,1.29067194,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611816192,1.1448462,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611816613,1.0686462,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611817522,1.06866395,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611821278,1.06866401,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611821492,1.05498713,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611821696,1.06866409,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611823619,1.02166409,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611824942,1.02121503,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611828478,1.02122369,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611832329,1.02122229,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611832629,0.98565493,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611832845,1.02122278,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611834326,1.22835835,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611834542,1.14938931,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611834761,1.22835835,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611836062,1.14938931,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611836691,1.14938975,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611836898,1.11382146,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611838583,0.98565493,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611838790,0.98599668,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611839214,1.02156798,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611841780,1.0215368,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611842910,0.9859655,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611848182,0.9856733,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611849681,1.02123519,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611850116,0.9856733,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611850371,1.02123521,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611850579,1.02123504,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611850784,1.00755738,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611850991,1.02123493,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611857331,1.02123165,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611857540,1.02123025,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611858897,1.06873025,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611861253,1.06872941,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611861460,1.06871641,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611861665,1.0331589,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611861876,1.0687164,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611866287,1.21454214,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611866496,1.0687164,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611866946,1.06872235,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611870848,1.06858817,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611875402,1.06861549,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611877283,1.03305204,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611877487,1.06860232,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611877697,1.21442806,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611878382,1.06860232,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611881110,1.03305204,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611881309,1.0686001,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611881518,1.06860008,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611881724,1.05492776,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611881938,1.06860008,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611883989,1.21442582,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611884613,1.06860008,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611885059,1.00742609,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611885261,1.02109737,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611888651,1.31909057,68530.0,68529.0,0.0098957]
["bitfinex","BTCUSD",1730611888873,0.250944,68519.0,68518.0,0.000825]
["bitfinex","BTCUSD",1730611889099,0.145976,68504.0,68503.0,0.21902447]
["bitfinex","BTCUSD",1730611889297,0.150979,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611889652,0.9209401,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611889832,0.83565465,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611890041,0.77014306,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611890451,0.77614306,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611890782,0.77014306,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611891030,0.78414306,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611891687,0.9299688,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611891913,0.89442378,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611892174,0.94386181,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611892366,1.52093569,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611892576,1.30191122,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611893000,1.45455923,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611893516,1.27391122,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611893728,0.90844122,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611893956,0.8648474,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611894806,0.71905036,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611896319,0.8648474,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611896535,1.01067314,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611897175,1.09464218,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611897420,1.22014218,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611898971,1.18472082,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1730611899195,1.22007632,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611899418,1.32007632,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611900269,1.36362855,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611900921,1.30607632,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611901429,1.34957595,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611902042,1.37604536,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611902244,1.39004536,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611902475,1.36852199,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611902703,1.44748928,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611902918,1.3900049,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611903126,1.30903586,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611903563,1.32303586,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611904040,1.32503586,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611904461,1.28972082,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611904681,1.28772082,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611905548,1.30129991,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611905751,1.32502645,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611905971,1.28972082,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611906191,0.93442604,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611906889,0.92942604,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611907123,0.81542604,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611907341,0.80142604,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611907840,0.85073584,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611908064,0.83673584,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611908294,1.01677459,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611908517,1.05340908,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611908953,1.03941756,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611909248,1.05341756,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611909471,1.03077976,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611909960,1.04477976,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611911074,1.06741756,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611911304,1.04477976,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611912486,1.04481116,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611913364,1.1287802,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611913574,1.2595802,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611914678,1.3645802,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611915849,1.32923383,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611916069,1.35100648,68503.0,68502.0,0.000909]
["bitfinex","BTCUSD",1730611916296,1.21863539,68503.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611916507,0.32995604,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611916716,0.99901099,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611916961,1.02078364,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611918053,1.03078364,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611918278,1.17660938,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611918697,1.17860938,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611919397,1.16500147,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611919619,1.18569053,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611920509,1.18769053,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611922039,1.18569053,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611922687,1.18569267,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611926020,1.18569105,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611928253,1.18769105,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611928510,1.18569105,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611930497,1.22914449,68499.0,68498.0,0.000825]
["bitfinex","BTCUSD",1730611931377,1.22914449,68499.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611931378,0.22996504,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611931593,0.92087431,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611932470,0.96690661,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611932704,0.97190661,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611933598,0.97790661,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611934280,1.17161877,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611936301,1.04900581,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611936576,1.08447691,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611937617,1.08469847,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611938508,1.19381964,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611938712,1.33964538,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611939376,1.30417428,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611939598,1.33965502,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611940514,1.33366187,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611940743,1.34766187,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611940959,1.32866187,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611941380,1.34766187,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611941829,1.34266187,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611942268,1.32650974,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611942514,1.55140974,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611942747,1.55340974,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611942990,1.68435515,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611943445,1.68235515,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611943668,1.53740974,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611943898,1.53940974,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611944177,1.67037272,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611944426,1.55342731,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611944851,1.53942731,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611945730,1.68437272,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730611945941,1.68437272,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730611946389,0.22499904,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611946603,0.69118516,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611947466,0.69518516,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611947945,0.69518231,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611948389,0.77098231,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611948642,0.62495231,68479.0,68478.0,0.046126]
["bitfinex","BTCUSD",1730611948866,0.62495231,68479.0,68478.0,0.34632704]
["bitfinex","BTCUSD",1730611949073,0.62495231,68479.0,68478.0,0.27240647]
["bitfinex","BTCUSD",1730611949715,0.62095399,68479.0,68478.0,0.27240647]
["bitfinex","BTCUSD",1730611950154,0.61795399,68479.0,68478.0,0.27240647]
["bitfinex","BTCUSD",1730611951468,0.61795399,68479.0,68478.0,0.35137551]
["bitfinex","BTCUSD",1730611951725,0.61795399,68479.0,68478.0,0.50717255]
["bitfinex","BTCUSD",1730611951938,0.61795399,68479.0,68478.0,0.51434799]
["bitfinex","BTCUSD",1730611952370,0.59610538,68479.0,68478.0,0.51434799]
["bitfinex","BTCUSD",1730611953412,0.59610538,68479.0,68478.0,0.51634799]
["bitfinex","BTCUSD",1730611954070,0.59610538,68479.0,68478.0,0.51434799]
["bitfinex","BTCUSD",1730611954289,0.59610538,68479.0,68478.0,0.51634799]
["bitfinex","BTCUSD",1730611954543,0.59609774,68479.0,68478.0,0.51634276]
["bitfinex","BTCUSD",1730611957735,0.58245,68479.0,68478.0,0.51634276]
["bitfinex","BTCUSD",1730611957945,0.59609098,68479.0,68478.0,0.51634276]
["bitfinex","BTCUSD",1730611959544,0.58245,68479.0,68478.0,0.51634276]
["bitfinex","BTCUSD",1730611959768,0.58245,68479.0,68478.0,0.61834276]
["bitfinex","BTCUSD",1730611960010,0.58245,68479.0,68478.0,0.84548731]
["bitfinex","BTCUSD",1730611960236,0.58245,68479.0,68478.0,0.86736519]
["bitfinex","BTCUSD",1730611960463,0.37625,68479.0,68478.0,0.7265318]
["bitfinex","BTCUSD",1730611960688,0.24875,68479.0,68478.0,0.6338318]
["bitfinex","BTCUSD",1730611960957,0.24875,68479.0,68478.0,0.62047678]
["bitfinex","BTCUSD",1730611961186,0.24875,68479.0,68478.0,0.61847678]
["bitfinex","BTCUSD",1730611961403,0.24875,68479.0,68478.0,0.55286276]
["bitfinex","BTCUSD",1730611961885,0.24875,68479.0,68478.0,0.62466159]
["bitfinex","BTCUSD",1730611962126,0.16653593,68479.0,68478.0,0.98673168]
["bitfinex","BTCUSD",1730611962369,0.21902447,68488.0,68487.0,0.287233]
["bitfinex","BTCUSD",1730611962611,0.21902447,68488.0,68487.0,0.59591174]
["bitfinex","BTCUSD",1730611962826,0.21902447,68488.0,68487.0,0.6030729]
["bitfinex","BTCUSD",1730611963061,0.21902447,68496.0,68495.0,0.155996]
["bitfinex","BTCUSD",1730611963282,0.23265254,68496.0,68495.0,0.38076208]
["bitfinex","BTCUSD",1730611963766,0.0205,68496.0,68495.0,0.48569736]
["bitfinex","BTCUSD",1730611964014,0.0205,68496.0,68495.0,0.5646664]
["bitfinex","BTCUSD",1730611964451,0.0205,68496.0,68495.0,0.5666664]
["bitfinex","BTCUSD",1730611965529,0.0205,68496.0,68495.0,0.5686664]
["bitfinex","BTCUSD",1730611965740,0.0205,68496.0,68495.0,0.5666664]
["bitfinex","BTCUSD",1730611966019,0.0205,68496.0,68495.0,0.5706664]
["bitfinex","BTCUSD",1730611966261,0.0205,68496.0,68495.0,0.5686664]
["bitfinex","BTCUSD",1730611966484,0.0205,68496.0,68495.0,0.5666664]
["bitfinex","BTCUSD",1730611966706,0.0205,68496.0,68495.0,0.5686664]
["bitfinex","BTCUSD",1730611966917,0.0205,68496.0,68495.0,0.5706664]
["bitfinex","BTCUSD",1730611969260,0.0205,68496.0,68495.0,0.57430422]
["bitfinex","BTCUSD",1730611969870,0.022138,68496.0,68495.0,0.57430422]
["bitfinex","BTCUSD",1730611970099,0.21902447,68514.0,68496.0,0.391987]
["bitfinex","BTCUSD",1730611970314,0.21902447,68514.0,68501.0,0.52411012]
["bitfinex","BTCUSD",1730611970522,0.21902447,68514.0,68501.0,0.59093812]
["bitfinex","BTCUSD",1730611970731,0.21902447,68514.0,68501.0,0.59581946]
["bitfinex","BTCUSD",1730611971431,0.21902447,68514.0,68501.0,0.6747885]
["bitfinex","BTCUSD",1730611971659,0.21902447,68514.0,68501.0,0.59581946]
["bitfinex","BTCUSD",1730611972951,0.21902447,68514.0,68501.0,0.59781946]
["bitfinex","BTCUSD",1730611973162,0.21902447,68514.0,68501.0,0.59981946]
["bitfinex","BTCUSD",1730611973880,0.21902447,68514.0,68501.0,0.6825026]
["bitfinex","BTCUSD",1730611975823,0.21902447,68514.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611976036,0.09667327,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611976248,0.01357327,68512.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611976471,0.01357327,68511.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611976701,0.0831,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611976911,0.01357386,68512.0,68501.0,0.55331065]
["bitfinex","BTCUSD",1730611977128,0.01357386,68511.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611977365,0.0831,68513.0,68501.0,0.55331065]
["bitfinex","BTCUSD",1730611977803,0.0831,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611978030,0.0831,68513.0,68501.0,0.55331065]
["bitfinex","BTCUSD",1730611978951,0.0831,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611979657,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611980117,0.0831,68513.0,68501.0,0.55331065]
["bitfinex","BTCUSD",1730611980539,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611980748,0.0831,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611981161,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611981387,0.02174005,68512.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611981618,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611981825,0.0831,68513.0,68501.0,0.55531065]
["bitfinex","BTCUSD",1730611982042,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611982247,0.02174045,68512.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611982462,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611982463,0.02174045,68511.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611982669,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611982891,0.02174443,68512.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611983093,0.02174443,68511.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611983301,0.0831,68513.0,68501.0,0.55731065]
["bitfinex","BTCUSD",1730611983513,0.02174776,68512.0,68501.0,0.67762126]
["bitfinex","BTCUSD",1730611983727,0.26782447,68514.0,68501.0,0.68475487]
["bitfinex","BTCUSD",1730611983943,0.21902447,68514.0,68513.0,0.155957]
["bitfinex","BTCUSD",1730611984192,0.25436622,68514.0,68513.0,0.30175404]
["bitfinex","BTCUSD",1730611984407,0.01359298,68514.0,68513.0,0.40175404]
["bitfinex","BTCUSD",1730611984616,0.01359298,68514.0,68513.0,0.40375404]
["bitfinex","BTCUSD",1730611985051,0.30212447,68521.0,68517.0,0.255949]
["bitfinex","BTCUSD",1730611985274,0.01523434,68518.0,68517.0,0.52497511]
["bitfinex","BTCUSD",1730611985486,0.01523434,68518.0,68517.0,0.52205665]
["bitfinex","BTCUSD",1730611985696,0.01523434,68518.0,68517.0,0.52405665]
["bitfinex","BTCUSD",1730611986583,0.01623434,68518.0,68517.0,0.52405665]
["bitfinex","BTCUSD",1730611988327,0.01623434,68518.0,68517.0,0.52605665]
["bitfinex","BTCUSD",1730611988749,0.001638,68518.0,68517.0,0.52605665]
["bitfinex","BTCUSD",1730611988997,0.01524378,68518.0,68517.0,0.53319715]
["bitfinex","BTCUSD",1730611989200,0.01524378,68518.0,68517.0,0.53519715]
["bitfinex","BTCUSD",1730611989846,0.01524378,68518.0,68517.0,0.53319715]
["bitfinex","BTCUSD",1730611990267,0.01524378,68518.0,68517.0,0.53686563]
["bitfinex","BTCUSD",1730611990486,0.11682982,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611991360,0.12595718,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611992414,0.04615718,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611992898,0.04615718,68518.0,68517.0,0.53172513]
["bitfinex","BTCUSD",1730611993120,0.04615718,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611994226,0.04620641,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611994433,0.04620641,68518.0,68517.0,0.53688]
["bitfinex","BTCUSD",1730611994898,0.04620641,68518.0,68517.0,0.52972513]
["bitfinex","BTCUSD",1730611995510,0.04620641,68518.0,68517.0,0.53688015]
["bitfinex","BTCUSD",1730611995927,0.04620641,68518.0,68517.0,0.56610015]
["bitfinex","BTCUSD",1730611999407,0.04620641,68518.0,68517.0,0.56810015]
["bitfinex","BTCUSD",1730611999857,0.04620641,68518.0,68517.0,0.56610015]
["bitfinex","BTCUSD",1730612000512,0.03259197,68518.0,68517.0,0.56610471]
["bitfinex","BTCUSD",1730612000721,0.04623371,68518.0,68517.0,0.56610471]
["bitfinex","BTCUSD",1730612002860,0.04623363,68518.0,68517.0,0.56610471]
["bitfinex","BTCUSD",1730612004605,0.04623451,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612004815,0.001638,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612005034,0.0462346,68518.0,68517.0,0.57326451]
["bitfinex","BTCUSD",1730612005242,0.03804936,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612005473,0.02892219,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612005673,0.03710746,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612006468,0.02346767,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612006874,0.03711121,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612008574,0.08391121,68518.0,68517.0,0.56610482]
["bitfinex","BTCUSD",1730612009017,0.08391121,68518.0,68517.0,0.566108]
["bitfinex","BTCUSD",1730612010740,0.06208154,68518.0,68517.0,0.566108]
["bitfinex","BTCUSD",1730612011966,0.06208154,68518.0,68517.0,0.52473407]
["bitfinex","BTCUSD",1730612013299,0.06209434,68518.0,68517.0,0.52474002]
["bitfinex","BTCUSD",1730612014438,0.06209434,68518.0,68517.0,0.56825677]
["bitfinex","BTCUSD",1730612015370,0.06209434,68518.0,68517.0,0.52474002]
["bitfinex","BTCUSD",1730612017288,0.048438,68518.0,68517.0,0.5247462]
["bitfinex","BTCUSD",1730612017523,0.06210604,68518.0,68517.0,0.5247462]
["bitfinex","BTCUSD",1730612017751,0.06210604,68518.0,68517.0,0.52474616]
["bitfinex","BTCUSD",1730612019140,0.06210604,68518.0,68517.0,0.52674616]
["bitfinex","BTCUSD",1730612021237,0.06210604,68518.0,68517.0,0.59031589]
["bitfinex","BTCUSD",1730612021440,0.06210604,68518.0,68517.0,0.52474616]
["bitfinex","BTCUSD",1730612022304,0.06210604,68518.0,68517.0,0.59033318]
["bitfinex","BTCUSD",1730612023185,0.06210604,68518.0,68517.0,0.75176209]
["bitfinex","BTCUSD",1730612023421,0.13910604,68518.0,68517.0,0.75176209]
["bitfinex","BTCUSD",1730612024272,0.13910604,68518.0,68517.0,0.68617507]
["bitfinex","BTCUSD",1730612024743,0.125438,68518.0,68517.0,0.67900011]
["bitfinex","BTCUSD",1730612024958,0.13910868,68518.0,68517.0,0.6861764]
["bitfinex","BTCUSD",1730612026664,0.13910868,68518.0,68517.0,0.67900011]
["bitfinex","BTCUSD",1730612026882,0.13910868,68518.0,68517.0,0.68617667]
["bitfinex","BTCUSD",1730612027755,0.13910868,68518.0,68517.0,0.77362603]
["bitfinex","BTCUSD",1730612028595,0.13910868,68518.0,68517.0,0.68617667]
["bitfinex","BTCUSD",1730612029459,0.13910868,68518.0,68517.0,0.79548837]
["bitfinex","BTCUSD",1730612030516,0.13910868,68518.0,68517.0,0.68617667]
["bitfinex","BTCUSD",1730612032164,0.13910868,68518.0,68517.0,0.52474776]
["bitfinex","BTCUSD",1730612032380,0.13910868,68518.0,68517.0,0.67924749]
["bitfinex","BTCUSD",1730612032618,0.13910868,68518.0,68517.0,0.68642419]
["bitfinex","BTCUSD",1730612033486,0.13910944,68518.0,68517.0,0.68642419]
["bitfinex","BTCUSD",1730612033705,0.13910944,68518.0,68517.0,0.68842419]
["bitfinex","BTCUSD",1730612033953,0.01530944,68518.0,68517.0,0.60948751]
["bitfinex","BTCUSD",1730612034183,0.01530944,68518.0,68517.0,0.65511869]
["bitfinex","BTCUSD",1730612034416,0.001638,68518.0,68517.0,0.65511869]
["bitfinex","BTCUSD",1730612035571,0.001638,68518.0,68517.0,0.65311869]
["bitfinex","BTCUSD",1730612035993,0.001638,68518.0,68517.0,0.62389869]
["bitfinex","BTCUSD",1730612036206,0.001638,68518.0,68517.0,0.62589869]
["bitfinex","BTCUSD",1730612039100,0.001638,68518.0,68517.0,0.63737724]
["bitfinex","BTCUSD",1730612039235,0.001638,68518.0,68517.0,0.63737415]
["bitfinex","BTCUSD",1730612041111,0.001638,68518.0,68517.0,0.63737301]
["bitfinex","BTCUSD",1730612042595,0.001638,68518.0,68517.0,0.61872199]
["bitfinex","BTCUSD",1730612042806,0.001638,68518.0,68517.0,0.63737146]
["bitfinex","BTCUSD",1730612043503,0.001638,68518.0,68517.0,0.63537146]
["bitfinex","BTCUSD",1730612043790,0.047038,68518.0,68517.0,0.63537146]
["bitfinex","BTCUSD",1730612044230,0.047038,68518.0,68517.0,0.62389456]
["bitfinex","BTCUSD",1730612045134,0.047038,68518.0,68517.0,0.62589456]
["bitfinex","BTCUSD",1730612045346,0.047038,68518.0,68517.0,0.61872199]
["bitfinex","BTCUSD",1730612045571,0.047038,68518.0,68517.0,0.6258941]
["bitfinex","BTCUSD",1730612046934,0.047038,68518.0,68517.0,0.6238941]
["bitfinex","BTCUSD",1730612049012,0.047038,68518.0,68517.0,0.62389365]
["bitfinex","BTCUSD",1730612049267,0.128038,68518.0,68517.0,0.62389365]
["bitfinex","BTCUSD",1730612049498,0.128038,68518.0,68517.0,0.57826247]
["bitfinex","BTCUSD",1730612049712,0.128038,68518.0,68517.0,0.68770956]
["bitfinex","BTCUSD",1730612050270,0.14170602,68518.0,68517.0,0.68770956]
["bitfinex","BTCUSD",1730612052912,0.14170569,68518.0,68517.0,0.68770949]
["bitfinex","BTCUSD",1730612056655,0.14170569,68518.0,68517.0,0.66582132]
["bitfinex","BTCUSD",1730612057352,0.14170569,68518.0,68517.0,0.66082132]
["bitfinex","BTCUSD",1730612058300,0.14170569,68518.0,68517.0,0.56609081]
["bitfinex","BTCUSD",1730612058555,0.1635774,68518.0,68517.0,0.37721665]
["bitfinex","BTCUSD",1730612058776,0.1635774,68518.0,68517.0,0.149949]
["bitfinex","BTCUSD",1730612060220,0.16356826,68518.0,68514.0,0.00717092]
["bitfinex","BTCUSD",1730612060454,0.16356826,68518.0,68509.0,0.08755547]
["bitfinex","BTCUSD",1730612060455,0.0802,68516.0,68509.0,0.296931]
["bitfinex","BTCUSD",1730612060680,0.001638,68518.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612060681,0.1301,68514.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612060915,0.03553026,68513.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612061166,0.16563026,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612061642,0.145949,68517.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730612062376,0.04137296,68518.0,68511.0,0.002]
["bitfinex","BTCUSD",1730612062600,0.04137296,68518.0,68506.0,0.145971]
["bitfinex","BTCUSD",1730612062601,0.291913,68514.0,68506.0,0.145971]
["bitfinex","BTCUSD",1730612062820,0.145959,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1730612063303,0.145959,68512.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730612063751,0.145959,68512.0,68506.0,0.005]
["bitfinex","BTCUSD",1730612063976,0.145959,68512.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730612064203,0.14596,68512.0,68507.0,0.145969]
["bitfinex","BTCUSD",1730612064665,0.437868,68514.0,68511.0,0.001]
["bitfinex","BTCUSD",1730612064890,0.437868,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730612065114,0.145958,68513.0,68511.0,0.002]
["bitfinex","BTCUSD",1730612065338,0.1301,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1730612065644,0.145958,68513.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730612065869,0.0499,68511.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730612066097,0.0499,68509.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730612066333,0.1301,68509.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730612068424,0.1301,68509.0,68504.0,0.005]
["bitfinex","BTCUSD",1730612068668,0.1301,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730612068902,0.1301,68510.0,68504.0,0.145975]
["bitfinex","BTCUSD",1730612069150,0.1301,68510.0,68502.0,0.1468]
["bitfinex","BTCUSD",1730612069151,0.0499,68507.0,68502.0,0.1468]
["bitfinex","BTCUSD",1730612069374,0.1301,68506.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730612069583,0.1301,68504.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612069786,0.001,68509.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612069787,0.1301,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612069990,0.1301,68503.0,68502.0,0.1468]
["bitfinex","BTCUSD",1730612070847,0.1301,68503.0,68502.0,0.1518]
["bitfinex","BTCUSD",1730612071046,0.1301,68503.0,68502.0,0.1468]
["bitfinex","BTCUSD",1730612071247,0.1301,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612071450,0.1301,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612071868,0.1301,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612072309,0.1301,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612072513,0.1301,68503.0,68502.0,0.003819]
["bitfinex","BTCUSD",1730612072888,0.1301,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612073490,0.14371402,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612074457,0.14371402,68503.0,68502.0,0.003819]
["bitfinex","BTCUSD",1730612074577,0.14371402,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612074776,0.28969302,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612074977,0.28969302,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612074978,0.31147986,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612075183,0.31147986,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612075612,0.277079,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612075812,0.31147251,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612076070,0.16549368,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612076205,0.17049368,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612077424,0.17049368,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612077838,0.32047268,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612078540,0.17449368,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612078738,0.32047268,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612079547,0.32864525,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612079748,0.1962807,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612079960,0.1962807,68503.0,68502.0,0.005819]
["bitfinex","BTCUSD",1730612080162,0.1962807,68503.0,68502.0,0.1518]
["bitfinex","BTCUSD",1730612080892,0.1922807,68503.0,68502.0,0.15658529]
["bitfinex","BTCUSD",1730612081325,0.17049757,68503.0,68502.0,0.15658529]
["bitfinex","BTCUSD",1730612081749,0.19228558,68503.0,68502.0,0.15658529]
["bitfinex","BTCUSD",1730612081960,0.16549757,68503.0,68502.0,0.15658529]
["bitfinex","BTCUSD",1730612082171,0.16549757,68503.0,68502.0,0.15858529]
["bitfinex","BTCUSD",1730612082381,0.1665021,68503.0,68502.0,0.15858529]
["bitfinex","BTCUSD",1730612082590,0.1655021,68503.0,68502.0,0.15858529]
["bitfinex","BTCUSD",1730612083042,0.1655021,68503.0,68502.0,0.15958529]
["bitfinex","BTCUSD",1730612084078,0.1655021,68503.0,68502.0,0.15758529]
["bitfinex","BTCUSD",1730612084590,0.1655021,68503.0,68502.0,0.15958529]
["bitfinex","BTCUSD",1730612085048,0.1655021,68503.0,68502.0,0.15758529]
["bitfinex","BTCUSD",1730612085264,0.1655021,68503.0,68502.0,0.15858529]
["bitfinex","BTCUSD",1730612085486,0.1655021,68503.0,68502.0,0.15958529]
["bitfinex","BTCUSD",1730612085694,0.1655021,68503.0,68502.0,0.15758529]
["bitfinex","BTCUSD",1730612086583,0.0354021,68503.0,68502.0,0.31038233]
["bitfinex","BTCUSD",1730612086810,0.01361445,68503.0,68502.0,0.31038233]
["bitfinex","BTCUSD",1730612087032,0.145944,68520.0,68502.0,0.31038233]
["bitfinex","BTCUSD",1730612087033,0.1301,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730612087254,0.1301,68513.0,68512.0,0.22489568]
["bitfinex","BTCUSD",1730612087475,0.12321096,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1730612087955,0.081838,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1730612088221,0.12642712,68518.0,68517.0,0.15077808]
["bitfinex","BTCUSD",1730612089126,0.12642712,68518.0,68517.0,0.15277808]
["bitfinex","BTCUSD",1730612092347,0.12642712,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612094403,0.11729789,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612100348,0.11728086,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612100781,0.11728064,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612102966,0.081838,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612103197,0.11727202,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612105606,0.03707202,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612106047,0.03707202,68518.0,68517.0,0.177159]
["bitfinex","BTCUSD",1730612106258,0.01526647,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612107356,0.03707241,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612109195,0.03707697,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612110924,0.03709361,68518.0,68517.0,0.147949]
["bitfinex","BTCUSD",1730612112227,0.03709361,68518.0,68517.0,0.29374604]
["bitfinex","BTCUSD",1730612112481,0.01527477,68518.0,68517.0,0.30374604]
["bitfinex","BTCUSD",1730612112722,0.01527477,68518.0,68517.0,0.40374604]
["bitfinex","BTCUSD",1730612114674,0.01527477,68518.0,68517.0,0.40574604]
["bitfinex","BTCUSD",1730612114894,0.01527477,68518.0,68517.0,0.40374604]
["bitfinex","BTCUSD",1730612115113,0.01527477,68518.0,68517.0,0.48674604]
["bitfinex","BTCUSD",1730612115328,0.01527477,68518.0,68517.0,0.48474604]
["bitfinex","BTCUSD",1730612115534,0.001638,68518.0,68517.0,0.48474604]
["bitfinex","BTCUSD",1730612115989,0.001638,68518.0,68517.0,0.48374604]
["bitfinex","BTCUSD",1730612116215,0.001638,68518.0,68517.0,0.52011951]
["bitfinex","BTCUSD",1730612116439,0.01529203,68518.0,68517.0,0.52011951]
["bitfinex","BTCUSD",1730612116674,0.01529203,68518.0,68517.0,0.52211951]
["bitfinex","BTCUSD",1730612116903,0.01529203,68518.0,68517.0,0.57171951]
["bitfinex","BTCUSD",1730612116904,0.001638,68518.0,68517.0,0.57171951]
["bitfinex","BTCUSD",1730612117379,0.001638,68518.0,68517.0,0.57271951]
["bitfinex","BTCUSD",1730612117827,0.001638,68518.0,68517.0,0.57353851]
["bitfinex","BTCUSD",1730612118512,0.001638,68518.0,68517.0,0.57354126]
["bitfinex","BTCUSD",1730612120823,0.001638,68518.0,68517.0,0.54433126]
["bitfinex","BTCUSD",1730612121507,0.001638,68518.0,68517.0,0.54432716]
["bitfinex","BTCUSD",1730612125808,0.001638,68518.0,68517.0,0.58794259]
["bitfinex","BTCUSD",1730612126040,0.001638,68518.0,68517.0,0.6389603]
["bitfinex","BTCUSD",1730612126278,0.001638,68518.0,68517.0,0.73455141]
["bitfinex","BTCUSD",1730612126513,0.001638,68518.0,68517.0,0.72738929]
["bitfinex","BTCUSD",1730612126899,0.001638,68518.0,68517.0,0.88806749]
["bitfinex","BTCUSD",1730612127133,0.001638,68518.0,68517.0,0.88906749]
["bitfinex","BTCUSD",1730612127353,0.001638,68518.0,68517.0,0.88190836]
["bitfinex","BTCUSD",1730612127588,1e-06,68518.0,68517.0,0.78002901]
["bitfinex","BTCUSD",1730612127818,0.21902447,68530.0,68529.0,0.257923]
["bitfinex","BTCUSD",1730612128037,0.21902447,68530.0,68529.0,0.5908034]
["bitfinex","BTCUSD",1730612128272,0.21902447,68530.0,68529.0,0.59796262]
["bitfinex","BTCUSD",1730612128494,0.001638,68536.0,68535.0,0.15791]
["bitfinex","BTCUSD",1730612128715,0.001638,68536.0,68535.0,0.38264372]
["bitfinex","BTCUSD",1730612129178,0.001638,68536.0,68535.0,0.38979837]
["bitfinex","BTCUSD",1730612129650,0.001638,68536.0,68535.0,0.38264372]
["bitfinex","BTCUSD",1730612129861,0.001638,68536.0,68535.0,0.38364372]
["bitfinex","BTCUSD",1730612130077,0.001638,68536.0,68535.0,0.38879724]
["bitfinex","BTCUSD",1730612130291,0.001638,68536.0,68535.0,0.38164372]
["bitfinex","BTCUSD",1730612130968,0.001638,68536.0,68535.0,0.5897904]
["bitfinex","BTCUSD",1730612131195,0.001638,68536.0,68535.0,0.59994273]
["bitfinex","BTCUSD",1730612131417,0.001638,68536.0,68535.0,0.72554273]
["bitfinex","BTCUSD",1730612133247,0.001638,68536.0,68535.0,0.72454273]
["bitfinex","BTCUSD",1730612133465,0.001638,68536.0,68535.0,0.77170585]
["bitfinex","BTCUSD",1730612133686,0.001638,68536.0,68535.0,0.76455352]
["bitfinex","BTCUSD",1730612133912,0.001638,68536.0,68535.0,0.77170067]
["bitfinex","BTCUSD",1730612134147,0.001638,68536.0,68535.0,0.77070067]
["bitfinex","BTCUSD",1730612134426,0.001638,68536.0,68535.0,0.72809772]
["bitfinex","BTCUSD",1730612135051,0.001638,68536.0,68535.0,0.72909772]
["bitfinex","BTCUSD",1730612135284,0.001638,68536.0,68535.0,0.72809772]
["bitfinex","BTCUSD",1730612135501,0.001638,68536.0,68535.0,0.72909772]
["bitfinex","BTCUSD",1730612135941,0.001638,68536.0,68535.0,0.69888772]
["bitfinex","BTCUSD",1730612136372,0.001638,68536.0,68535.0,0.69988772]
["bitfinex","BTCUSD",1730612137462,0.001638,68536.0,68535.0,0.69274057]
["bitfinex","BTCUSD",1730612137912,0.001638,68536.0,68535.0,0.70695611]
["bitfinex","BTCUSD",1730612139215,0.001638,68536.0,68535.0,0.50041943]
["bitfinex","BTCUSD",1730612139561,0.126738,68536.0,68535.0,0.31792258]
["bitfinex","BTCUSD",1730612139768,0.126738,68536.0,68535.0,0.31081537]
["bitfinex","BTCUSD",1730612139980,0.126738,68536.0,68535.0,0.30981537]
["bitfinex","BTCUSD",1730612140407,0.126738,68536.0,68535.0,0.30881537]
["bitfinex","BTCUSD",1730612140635,0.126738,68536.0,68535.0,0.40981537]
["bitfinex","BTCUSD",1730612141084,0.126738,68536.0,68535.0,0.40881537]
["bitfinex","BTCUSD",1730612141307,0.126738,68536.0,68535.0,0.25401833]
["bitfinex","BTCUSD",1730612141529,0.126738,68536.0,68535.0,0.10910833]
["bitfinex","BTCUSD",1730612141756,0.126738,68536.0,68535.0,0.00910833]
["bitfinex","BTCUSD",1730612141978,0.126738,68536.0,68535.0,0.00710833]
["bitfinex","BTCUSD",1730612142414,0.126738,68536.0,68535.0,0.25401833]
["bitfinex","BTCUSD",1730612142623,0.126738,68536.0,68535.0,0.25901833]
["bitfinex","BTCUSD",1730612142833,0.126738,68536.0,68535.0,0.25291]
["bitfinex","BTCUSD",1730612143055,0.126738,68536.0,68535.0,0.24791]
["bitfinex","BTCUSD",1730612143286,0.126738,68536.0,68535.0,0.24691]
["bitfinex","BTCUSD",1730612143507,0.126738,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730612143720,0.126738,68536.0,68535.0,0.24691]
["bitfinex","BTCUSD",1730612143944,0.126738,68536.0,68535.0,0.101]
["bitfinex","BTCUSD",1730612144623,0.126738,68536.0,68535.0,0.24791]
["bitfinex","BTCUSD",1730612145280,0.272646,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730612145486,0.28624394,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730612146164,0.28624394,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730612146594,0.28724394,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730612146809,0.14133594,68536.0,68534.0,0.005]
["bitfinex","BTCUSD",1730612147034,0.01359794,68535.0,68534.0,0.150912]
["bitfinex","BTCUSD",1730612148305,0.01359794,68535.0,68534.0,0.151912]
["bitfinex","BTCUSD",1730612148523,0.126738,68536.0,68534.0,0.006]
["bitfinex","BTCUSD",1730612148740,0.126738,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730612149159,0.1403378,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730612150667,0.1403378,68536.0,68534.0,0.151911]
["bitfinex","BTCUSD",1730612150873,0.0135998,68535.0,68534.0,0.151912]
["bitfinex","BTCUSD",1730612151524,0.0135998,68535.0,68534.0,0.150912]
["bitfinex","BTCUSD",1730612152415,0.126738,68536.0,68534.0,0.151912]
["bitfinex","BTCUSD",1730612152531,0.01359927,68535.0,68534.0,0.152912]
["bitfinex","BTCUSD",1730612153998,0.01359927,68535.0,68534.0,0.151912]
["bitfinex","BTCUSD",1730612154207,0.01359927,68535.0,68534.0,0.152912]
["bitfinex","BTCUSD",1730612155240,0.01359927,68535.0,68534.0,0.151912]
["bitfinex","BTCUSD",1730612155683,0.01359927,68535.0,68534.0,0.152912]
["bitfinex","BTCUSD",1730612160279,0.126738,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730612160508,0.126738,68536.0,68535.0,0.15591]
["bitfinex","BTCUSD",1730612160736,0.080138,68536.0,68535.0,0.15591]
["bitfinex","BTCUSD",1730612161805,0.080138,68536.0,68535.0,0.30170704]
["bitfinex","BTCUSD",1730612162642,0.080138,68536.0,68535.0,0.33191704]
["bitfinex","BTCUSD",1730612163537,0.080138,68536.0,68535.0,0.33291704]
["bitfinex","BTCUSD",1730612164003,0.080138,68536.0,68535.0,0.33091704]
["bitfinex","BTCUSD",1730612164202,0.080138,68536.0,68535.0,0.33191704]
["bitfinex","BTCUSD",1730612164420,0.09374304,68536.0,68535.0,0.33291704]
["bitfinex","BTCUSD",1730612164625,0.09374304,68536.0,68535.0,0.33191704]
["bitfinex","BTCUSD",1730612165108,0.09374304,68536.0,68535.0,0.15291]
["bitfinex","BTCUSD",1730612165330,0.14134304,68536.0,68535.0,0.14691]
["bitfinex","BTCUSD",1730612165535,0.14134304,68536.0,68535.0,0.14791]
["bitfinex","BTCUSD",1730612165970,0.14134304,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730612166454,0.30903504,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730612166666,0.30903504,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730612166871,0.30903504,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730612167076,0.30903504,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730612167316,0.30903504,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1730612167522,0.03538904,68535.0,68532.0,0.145916]
["bitfinex","BTCUSD",1730612167738,0.03538904,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1730612167953,0.03538904,68533.0,68532.0,0.145916]
["bitfinex","BTCUSD",1730612168859,0.03538904,68533.0,68532.0,0.146916]
["bitfinex","BTCUSD",1730612170345,0.03538904,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612170558,0.03538904,68533.0,68532.0,0.146916]
["bitfinex","BTCUSD",1730612171211,0.03538904,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612174120,0.02180832,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612174346,0.03543852,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612174584,0.01363099,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612175053,0.03544057,68533.0,68532.0,0.147916]
["bitfinex","BTCUSD",1730612176555,0.03544057,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612176759,0.15914057,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612177830,0.1373331,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612178046,0.15914607,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612181846,0.1237,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612182064,0.15915695,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612184451,0.30507195,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612185365,0.30507195,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1730612185594,0.3050816,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612185780,0.29143973,68533.0,68532.0,0.002]
["bitfinex","BTCUSD",1730612186023,0.30508018,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1730612186233,0.30508018,68533.0,68528.0,0.005]
["bitfinex","BTCUSD",1730612186234,0.15916518,68533.0,68528.0,0.005]
["bitfinex","BTCUSD",1730612186450,0.145919,68531.0,68528.0,0.150924]
["bitfinex","BTCUSD",1730612186698,0.03546518,68530.0,68528.0,0.150924]
["bitfinex","BTCUSD",1730612187144,0.03546518,68529.0,68528.0,0.150924]
["bitfinex","BTCUSD",1730612188045,0.03546518,68529.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612188225,0.03546518,68529.0,68528.0,0.150924]
["bitfinex","BTCUSD",1730612189119,0.03546518,68529.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612189557,0.145917,68532.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612189767,0.0354615,68531.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612189976,0.0354615,68530.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612190193,0.0354615,68529.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612190420,0.0354615,68529.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612190846,0.0354615,68529.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612191058,0.0354615,68529.0,68528.0,0.151924]
["bitfinex","BTCUSD",1730612191276,0.0354615,68529.0,68528.0,0.150924]
["bitfinex","BTCUSD",1730612191491,0.0354615,68529.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612193475,0.0354615,68529.0,68528.0,0.16005881]
["bitfinex","BTCUSD",1730612193701,0.145917,68532.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612193922,0.01364571,68529.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612194133,0.03547884,68529.0,68528.0,0.16006115]
["bitfinex","BTCUSD",1730612194401,0.03547884,68529.0,68528.0,0.152924]
["bitfinex","BTCUSD",1730612194620,0.03547884,68529.0,68528.0,0.16006115]
["bitfinex","BTCUSD",1730612194840,0.03547884,68529.0,68528.0,0.15806115]
["bitfinex","BTCUSD",1730612195051,0.03547884,68529.0,68528.0,0.15906115]
["bitfinex","BTCUSD",1730612195261,0.03547884,68529.0,68528.0,0.15806115]
["bitfinex","BTCUSD",1730612195498,0.03547884,68529.0,68528.0,0.15306115]
["bitfinex","BTCUSD",1730612195718,0.03547884,68529.0,68528.0,0.15806115]
["bitfinex","BTCUSD",1730612195925,0.03547884,68529.0,68528.0,0.15906115]
["bitfinex","BTCUSD",1730612196142,0.03547884,68529.0,68528.0,0.16006115]
["bitfinex","BTCUSD",1730612196572,0.03547884,68529.0,68528.0,0.15906115]
["bitfinex","BTCUSD",1730612196971,0.03547884,68529.0,68528.0,0.15506115]
["bitfinex","BTCUSD",1730612197222,0.03547884,68529.0,68528.0,0.16006115]
["bitfinex","BTCUSD",1730612197647,0.03547884,68529.0,68528.0,0.15506115]
["bitfinex","BTCUSD",1730612197867,0.03547884,68529.0,68528.0,0.16006115]
["bitfinex","BTCUSD",1730612198052,0.125338,68533.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730612198311,0.03549156,68532.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730612198724,0.03549156,68532.0,68531.0,0.15305753]
["bitfinex","BTCUSD",1730612198933,0.03549156,68532.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730612199145,0.03549156,68532.0,68531.0,0.15305753]
["bitfinex","BTCUSD",1730612199373,0.03549156,68532.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730612199581,0.03549156,68532.0,68531.0,0.00713953]
["bitfinex","BTCUSD",1730612200649,0.03712956,68532.0,68531.0,0.00713953]
["bitfinex","BTCUSD",1730612201494,0.03713185,68532.0,68531.0,0.00713942]
["bitfinex","BTCUSD",1730612202214,0.03713185,68532.0,68531.0,0.15305842]
["bitfinex","BTCUSD",1730612209321,0.03713422,68532.0,68531.0,0.15305842]
["bitfinex","BTCUSD",1730612209539,0.001638,68532.0,68531.0,0.15305842]
["bitfinex","BTCUSD",1730612209823,0.03713437,68532.0,68531.0,0.15305842]
["bitfinex","BTCUSD",1730612210034,0.01529043,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730612210241,0.03713433,68532.0,68531.0,0.15305925]
["bitfinex","BTCUSD",1730612213110,0.001638,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730612213930,0.03713585,68532.0,68531.0,0.15305919]
["bitfinex","BTCUSD",1730612215356,0.03713585,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730612217958,0.03713585,68532.0,68529.0,0.291844]
["bitfinex","BTCUSD",1730612218164,0.273919,68531.0,68527.0,0.18970914]
["bitfinex","BTCUSD",1730612218383,0.0477,68530.0,68526.0,0.18971114]
["bitfinex","BTCUSD",1730612218620,0.145923,68529.0,68526.0,0.18971214]
["bitfinex","BTCUSD",1730612219146,0.193623,68530.0,68526.0,0.04378314]
["bitfinex","BTCUSD",1730612219361,0.0477,68530.0,68529.0,0.001]
["bitfinex","BTCUSD",1730612219570,0.06952889,68530.0,68529.0,0.00814085]
["bitfinex","BTCUSD",1730612219777,0.08317195,68530.0,68529.0,0.00814085]
["bitfinex","BTCUSD",1730612220201,0.52841741,68530.0,68529.0,0.0081407]
["bitfinex","BTCUSD",1730612220407,0.30939294,68530.0,68529.0,0.0081407]
["bitfinex","BTCUSD",1730612220822,0.30939294,68530.0,68529.0,0.001]
["bitfinex","BTCUSD",1730612221027,0.145938,68522.0,68519.0,0.0071407]
["bitfinex","BTCUSD",1730612221243,0.583702,68528.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612221244,0.60129394,68521.0,68520.0,0.0071407]
["bitfinex","BTCUSD",1730612221454,0.60129394,68521.0,68518.0,0.0079597]
["bitfinex","BTCUSD",1730612221667,0.03547194,68520.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612221872,0.03547194,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612222291,0.03547194,68519.0,68518.0,0.146766]
["bitfinex","BTCUSD",1730612222508,0.03547194,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612222509,0.02179798,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612222760,0.03542171,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612222978,0.03542131,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612223183,0.18136531,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612223819,0.18136531,68519.0,68518.0,0.002819]
["bitfinex","BTCUSD",1730612224250,0.30936531,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612224677,0.30936531,68519.0,68518.0,0.002819]
["bitfinex","BTCUSD",1730612225136,0.30936531,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612225556,0.30936531,68519.0,68518.0,0.002819]
["bitfinex","BTCUSD",1730612225972,0.30936531,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612226153,0.29574173,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612226435,0.30933112,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612226844,0.31033112,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612227508,0.31133112,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612229835,0.31129878,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612233429,0.37250736,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612233651,0.39424844,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612233839,0.35890937,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612234043,0.39424844,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612234572,0.31128307,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612234933,0.31292107,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612236156,0.82373107,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612237200,0.788392,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612237406,0.82373611,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612238644,0.96953315,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612241194,0.97453315,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612242032,0.97353315,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612242259,0.97453315,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612243095,0.97353315,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612243298,1.11935889,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730612243469,1.12635889,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612243668,1.12535889,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612243872,1.12635889,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612244491,1.12535889,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730612244705,1.21929429,68519.0,68518.0,0.002819]
["bitfinex","BTCUSD",1730612244919,1.21929429,68519.0,68517.0,0.000819]
["bitfinex","BTCUSD",1730612244920,0.379447,68518.0,68517.0,0.000819]
["bitfinex","BTCUSD",1730612245133,1.30428555,68518.0,68517.0,0.000819]
["bitfinex","BTCUSD",1730612245350,1.36135908,68518.0,68517.0,0.000819]
["bitfinex","BTCUSD",1730612245561,1.29615352,68518.0,68517.0,0.000819]
["bitfinex","BTCUSD",1730612245982,0.145979,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612246209,0.89256274,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612247027,0.89756274,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612247250,1.04335978,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612247737,1.06600577,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730612247896,1.06600577,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612247897,1.19818552,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612248340,1.21583151,68503.0,68502.0,0.001819]
["bitfinex","BTCUSD",1730612248539,1.22583151,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612248955,1.08000577,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612249380,1.05735978,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612250009,1.0800067,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612250222,1.05735978,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612251057,1.13629518,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612251277,1.16438688,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612251759,1.24832228,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612252203,1.24830031,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612256195,1.24828224,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612257241,1.35328224,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612257572,1.35528224,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612258344,1.35328224,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612259884,1.35327528,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612260090,1.35527528,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612260964,1.3552745,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612261802,1.3532745,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612263122,1.3552745,68503.0,68502.0,0.002819]
["bitfinex","BTCUSD",1730612263780,1.3552745,68503.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730612263781,0.007,68499.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730612263986,1.04842,68499.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730612265054,1.05442,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730612265259,1.06042,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612265490,1.20624574,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612266130,1.20424574,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612267519,1.20630629,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612268180,1.20430629,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612268403,1.20630629,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612268626,1.21130629,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612271012,1.17595518,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612271237,1.2113396,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612271980,1.390275,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730612272190,1.390275,68499.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612272191,0.3028634,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612272414,0.89475782,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612272659,0.91744859,68480.0,68479.0,0.00483194]
["bitfinex","BTCUSD",1730612272891,0.91744859,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612273168,1.06327433,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612273407,1.04058356,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612274530,1.04562061,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612275177,1.04362061,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612276097,1.04562061,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612276545,1.02382278,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612276767,1.01019914,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612277417,1.15599618,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612280259,1.15799618,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612280485,1.15599618,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612286203,1.19139367,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612287827,1.2131618,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612287970,1.19137873,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612289138,1.04555299,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612291538,1.04553834,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612295373,0.84300294,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612295543,0.88657044,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612295772,0.92194405,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612295998,1.06776979,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612299265,1.07690597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612302205,1.28404137,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612302656,1.20510597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612303083,1.20310597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612303302,1.20010597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612303518,1.20610597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612303737,1.20010597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612304165,1.20810597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612304592,1.21310597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612305068,1.20810597,68480.0,68479.0,0.000819]
["bitfinex","BTCUSD",1730612305532,0.14603,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612305735,0.96357883,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612306854,0.97057883,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612307549,1.01410644,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612307776,0.90367444,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612307991,0.86014683,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612308217,0.85633283,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612309361,0.89986044,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612309570,0.89994803,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612309812,0.85642042,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612310276,0.9215843,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612310499,1.07738298,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612310722,1.55184492,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612310942,1.41987568,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612311165,1.33282045,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612311425,1.34195772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612311641,1.34395772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612311867,1.33795772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612312084,1.33595772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612312307,1.34195772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612312531,1.34395772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612312739,1.33795772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612312953,1.33595772,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612313158,1.34294312,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612313360,1.34780586,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612313578,1.4586249,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612313791,1.4566249,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612313997,1.4426249,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612314193,1.3776895,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612314393,1.35597541,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612314676,1.35598738,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612315184,1.25090658,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612315386,1.16580904,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612315793,1.25254276,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612316216,1.25249979,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612316633,1.21714222,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612316834,1.46599981,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612317040,1.3788633,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612317492,1.46599981,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612317722,1.3788633,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612317923,1.46604068,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612318131,1.3788633,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612318329,1.3805013,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612318533,1.48942193,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612318735,1.3805013,68479.0,68478.0,0.00061718]
["bitfinex","BTCUSD",1730612320383,0.005,68475.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612320585,0.146053,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612320797,0.69230303,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612321854,0.69630303,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612322930,0.69930303,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612323804,0.69929877,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612325664,0.55324577,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612326739,0.54624577,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612327121,0.54924577,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612327335,0.54624977,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612327700,0.53361909,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612327903,0.56905879,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612328110,0.57105879,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612328601,0.56905879,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612329955,0.56906166,68468.0,68467.0,0.125626]
["bitfinex","BTCUSD",1730612331905,0.56906166,68468.0,68467.0,0.271681]
["bitfinex","BTCUSD",1730612332643,0.54725259,68468.0,68467.0,0.271681]
["bitfinex","BTCUSD",1730612333353,0.54625259,68468.0,68467.0,0.42247804]
["bitfinex","BTCUSD",1730612333600,0.52444176,68468.0,68467.0,0.42247804]
["bitfinex","BTCUSD",1730612336160,0.52444176,68468.0,68467.0,0.45171804]
["bitfinex","BTCUSD",1730612339145,0.52442108,68468.0,68467.0,0.176121]
["bitfinex","BTCUSD",1730612339346,0.52442108,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612339548,0.54619673,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612340188,0.54619673,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612340397,0.54619673,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612341026,0.6446299,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612341232,0.7906829,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612341442,0.7689052,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612341648,0.79067965,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612342848,0.69224648,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612344894,0.69324648,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612345751,0.74124648,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612347506,0.74224648,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612347725,0.74124648,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612347940,0.96674043,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612351116,0.96676375,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612356159,0.94498063,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612356387,0.96677852,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612356608,1.00120038,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612357060,0.96677852,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612357288,1.00219785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612357503,1.00619785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612357738,0.99919785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612358196,1.00819785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612358437,1.00319785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612358648,1.00419785,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612359815,0.96877852,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612360045,1.15398549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612360511,1.14998549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612360725,1.14498549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612360949,1.15798549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612361401,1.14498549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612361599,1.15998549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612362089,1.15198549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612362310,1.16098549,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612362746,0.98496997,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612362963,0.97796997,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612363421,0.98596997,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612363883,0.96898286,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612364113,0.97898286,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612364352,1.01816255,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612364820,0.98798286,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612370722,0.97437007,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612370954,0.98800134,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612372813,0.8422043,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612374447,0.8422087,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612377088,0.98484887,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612378344,0.8422087,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612381526,0.806763,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612381729,0.84222762,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612383337,0.71132762,68468.0,68467.0,0.000826]
["bitfinex","BTCUSD",1730612385250,0.71132762,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612385251,0.56529148,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612385456,0.58803768,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612386288,0.54629148,68468.0,68467.0,0.146881]
["bitfinex","BTCUSD",1730612386692,0.54629148,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612387507,0.54627561,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612387854,0.54627561,68468.0,68467.0,0.001826]
["bitfinex","BTCUSD",1730612388051,0.54627561,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612388881,0.54627561,68468.0,68467.0,0.001826]
["bitfinex","BTCUSD",1730612389287,0.54627561,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612389720,0.54627561,68468.0,68467.0,0.001826]
["bitfinex","BTCUSD",1730612390808,0.54627561,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612394882,0.54627561,68468.0,68467.0,0.228681]
["bitfinex","BTCUSD",1730612396259,0.5462443,68468.0,68467.0,0.228681]
["bitfinex","BTCUSD",1730612396505,0.51081,68468.0,68467.0,0.228681]
["bitfinex","BTCUSD",1730612396739,0.54624106,68468.0,68467.0,0.228681]
["bitfinex","BTCUSD",1730612396955,0.56804477,68468.0,68467.0,0.228681]
["bitfinex","BTCUSD",1730612397166,0.56804477,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612399917,0.53261371,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612400121,0.56803852,68468.0,68467.0,0.147881]
["bitfinex","BTCUSD",1730612402104,0.56803852,68468.0,68467.0,0.152881]
["bitfinex","BTCUSD",1730612402775,0.54623864,68468.0,68467.0,0.152881]
["bitfinex","BTCUSD",1730612403409,0.53261371,68468.0,68467.0,0.29867804]
["bitfinex","BTCUSD",1730612404160,0.53261371,68468.0,68467.0,0.34747804]
["bitfinex","BTCUSD",1730612404374,0.53261371,68468.0,68467.0,0.37671804]
["bitfinex","BTCUSD",1730612404832,0.5462392,68468.0,68467.0,0.37671804]
["bitfinex","BTCUSD",1730612405066,0.5462392,68468.0,68467.0,0.48171804]
["bitfinex","BTCUSD",1730612405288,0.5462392,68468.0,68467.0,0.56301804]
["bitfinex","BTCUSD",1730612405487,0.5462392,68468.0,68467.0,0.56401804]
["bitfinex","BTCUSD",1730612405975,0.51081,68468.0,68467.0,0.56401804]
["bitfinex","BTCUSD",1730612406201,0.51081,68468.0,68467.0,0.56301804]
["bitfinex","BTCUSD",1730612406704,0.51081,68468.0,68467.0,0.56401804]
["bitfinex","BTCUSD",1730612408307,0.51081,68468.0,68467.0,0.64312368]
["bitfinex","BTCUSD",1730612408545,0.51081,68468.0,68467.0,0.64512368]
["bitfinex","BTCUSD",1730612408790,0.51081,68468.0,68467.0,0.56601804]
["bitfinex","BTCUSD",1730612409022,0.51081,68468.0,68467.0,0.65225885]
["bitfinex","BTCUSD",1730612409302,0.51081,68468.0,68467.0,0.56601804]
["bitfinex","BTCUSD",1730612409521,0.51081,68468.0,68467.0,0.60977413]
["bitfinex","BTCUSD",1730612409745,0.51081,68468.0,68467.0,0.696015]
["bitfinex","BTCUSD",1730612409963,0.51081,68468.0,68467.0,0.57115327]
["bitfinex","BTCUSD",1730612410191,0.51081,68468.0,68467.0,0.61485334]
["bitfinex","BTCUSD",1730612410882,0.51081,68468.0,68467.0,0.44105327]
["bitfinex","BTCUSD",1730612411927,0.001638,68498.0,68497.0,0.005]
["bitfinex","BTCUSD",1730612412176,0.001638,68498.0,68497.0,0.23009664]
["bitfinex","BTCUSD",1730612412430,0.0152673,68498.0,68497.0,0.23009664]
["bitfinex","BTCUSD",1730612412922,0.0152673,68498.0,68497.0,0.37589368]
["bitfinex","BTCUSD",1730612413214,0.0152673,68498.0,68497.0,0.38302891]
["bitfinex","BTCUSD",1730612413428,0.0152673,68498.0,68497.0,0.38402891]
["bitfinex","BTCUSD",1730612413647,0.0152673,68498.0,68497.0,0.38302891]
["bitfinex","BTCUSD",1730612413867,0.0152673,68498.0,68497.0,0.30492327]
["bitfinex","BTCUSD",1730612414095,0.0152673,68498.0,68497.0,0.29699351]
["bitfinex","BTCUSD",1730612414548,0.001638,68498.0,68497.0,0.28985828]
["bitfinex","BTCUSD",1730612415233,0.001638,68498.0,68497.0,0.29185828]
["bitfinex","BTCUSD",1730612419745,0.001638,68498.0,68497.0,0.39685828]
["bitfinex","BTCUSD",1730612420848,0.001638,68498.0,68497.0,0.39677491]
["bitfinex","BTCUSD",1730612428002,0.51090447,68522.0,68497.0,0.39677491]
["bitfinex","BTCUSD",1730612428003,0.02170022,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730612428227,0.21902447,68514.0,68513.0,0.250957]
["bitfinex","BTCUSD",1730612428486,0.21902447,68514.0,68513.0,0.39675404]
["bitfinex","BTCUSD",1730612428673,0.001638,68517.0,68516.0,0.250951]
["bitfinex","BTCUSD",1730612428897,0.001638,68517.0,68516.0,0.39674804]
["bitfinex","BTCUSD",1730612431252,0.001638,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612431677,0.01521896,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612432063,0.001638,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612432263,0.01521907,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612432500,0.01521907,68517.0,68516.0,0.40585522]
["bitfinex","BTCUSD",1730612433880,0.01523396,68517.0,68516.0,0.40585446]
["bitfinex","BTCUSD",1730612434098,0.01523396,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612434315,0.03698591,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612434502,0.01523396,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612435023,0.03698596,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612435227,0.01523396,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612435434,0.03698486,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612435815,0.01523396,68517.0,68516.0,0.56371611]
["bitfinex","BTCUSD",1730612436021,0.01523396,68517.0,68516.0,0.59295611]
["bitfinex","BTCUSD",1730612437098,0.001638,68517.0,68516.0,0.58585052]
["bitfinex","BTCUSD",1730612437309,0.01523171,68517.0,68516.0,0.59295248]
["bitfinex","BTCUSD",1730612437717,0.03698082,68517.0,68516.0,0.58585052]
["bitfinex","BTCUSD",1730612439232,0.03698082,68517.0,68516.0,0.50691928]
["bitfinex","BTCUSD",1730612439979,0.03698082,68517.0,68516.0,0.39874804]
["bitfinex","BTCUSD",1730612440202,0.03698082,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612440678,0.03700903,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730612440909,0.03700903,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730612441150,0.03700903,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612441374,0.03700903,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730612442326,0.03700903,68517.0,68516.0,0.001]
["bitfinex","BTCUSD",1730612443518,0.03700903,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612443767,0.03700903,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730612444192,0.03700903,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612444402,0.001638,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612444607,0.03701765,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612444810,0.03701765,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730612445053,0.03701765,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730612445223,0.03701765,68517.0,68516.0,0.147951]
["bitfinex","BTCUSD",1730612446917,0.25604212,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612447125,0.30456665,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612447324,0.16774699,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612447529,0.31369599,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612447765,0.31369599,68517.0,68516.0,0.001]
["bitfinex","BTCUSD",1730612447970,0.31369599,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612447971,0.16774699,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612448172,0.123238,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612448410,0.16777019,68517.0,68516.0,0.002]
["bitfinex","BTCUSD",1730612448614,0.31371919,68517.0,68516.0,0.001]
["bitfinex","BTCUSD",1730612448829,0.31571919,68517.0,68516.0,0.001]
["bitfinex","BTCUSD",1730612449958,0.31571919,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612450182,0.081,68513.0,68509.0,0.291929]
["bitfinex","BTCUSD",1730612450356,0.04453219,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730612451308,0.03540265,68512.0,68511.0,0.146961]
["bitfinex","BTCUSD",1730612451542,0.03540265,68512.0,68511.0,0.001]
["bitfinex","BTCUSD",1730612451744,0.03540265,68512.0,68509.0,0.437896]
["bitfinex","BTCUSD",1730612451920,0.081,68513.0,68509.0,0.437896]
["bitfinex","BTCUSD",1730612451921,0.03540265,68511.0,68509.0,0.437896]
["bitfinex","BTCUSD",1730612452157,0.03540265,68510.0,68509.0,0.437896]
["bitfinex","BTCUSD",1730612453655,0.03540265,68510.0,68509.0,0.439896]
["bitfinex","BTCUSD",1730612454075,0.03540265,68510.0,68509.0,0.437896]
["bitfinex","BTCUSD",1730612454282,0.03540265,68510.0,68509.0,0.438896]
["bitfinex","BTCUSD",1730612454453,0.03540265,68510.0,68509.0,0.147964]
["bitfinex","BTCUSD",1730612454894,0.03542056,68510.0,68509.0,0.147964]
["bitfinex","BTCUSD",1730612455258,0.081,68513.0,68509.0,0.147964]
["bitfinex","BTCUSD",1730612455459,0.01362331,68510.0,68509.0,0.147964]
["bitfinex","BTCUSD",1730612455662,0.03542061,68510.0,68509.0,0.147964]
["bitfinex","BTCUSD",1730612456276,0.03542061,68510.0,68509.0,0.146964]
["bitfinex","BTCUSD",1730612456483,0.16402061,68510.0,68509.0,0.002]
["bitfinex","BTCUSD",1730612457136,0.16402061,68510.0,68505.0,0.291948]
["bitfinex","BTCUSD",1730612457351,0.03542061,68509.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730612457569,0.03542061,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730612457751,0.26238861,68508.0,68503.0,0.00711908]
["bitfinex","BTCUSD",1730612458013,0.03542061,68507.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612458215,0.03542061,68506.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612458419,0.03542061,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612458631,0.081,68508.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612458852,0.01362275,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612459055,0.02179641,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612459236,0.01362275,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730612460694,0.01362275,68505.0,68504.0,0.146976]
["bitfinex","BTCUSD",1730612460912,0.01362275,68505.0,68504.0,0.147976]
["bitfinex","BTCUSD",1730612461123,0.001638,68517.0,68516.0,0.291991]
["bitfinex","BTCUSD",1730612461330,0.001638,68517.0,68516.0,0.44490595]
["bitfinex","BTCUSD",1730612461549,0.001638,68517.0,68516.0,0.5652233]
["bitfinex","BTCUSD",1730612461986,0.001638,68517.0,68516.0,0.60887735]
["bitfinex","BTCUSD",1730612462231,0.001638,68517.0,68516.0,0.5652233]
["bitfinex","BTCUSD",1730612462847,0.001638,68517.0,68516.0,0.56622117]
["bitfinex","BTCUSD",1730612463398,0.001638,68517.0,68516.0,0.56993245]
["bitfinex","BTCUSD",1730612463716,0.001638,68517.0,68516.0,0.61357963]
["bitfinex","BTCUSD",1730612464315,0.001638,68517.0,68516.0,0.61357877]
["bitfinex","BTCUSD",1730612464737,0.001638,68517.0,68516.0,0.57092996]
["bitfinex","BTCUSD",1730612467396,0.001638,68517.0,68516.0,0.61456971]
["bitfinex","BTCUSD",1730612468408,0.001638,68517.0,68516.0,0.61456628]
["bitfinex","BTCUSD",1730612469219,0.001638,68517.0,68516.0,0.60745642]
["bitfinex","BTCUSD",1730612469625,0.001638,68517.0,68516.0,0.61456519]
["bitfinex","BTCUSD",1730612471003,0.001638,68517.0,68516.0,0.57092544]
["bitfinex","BTCUSD",1730612471771,0.001638,68517.0,68516.0,0.56381667]
["bitfinex","BTCUSD",1730612473074,0.001638,68517.0,68516.0,0.62929775]
["bitfinex","BTCUSD",1730612473295,0.001638,68517.0,68516.0,0.62649775]
["bitfinex","BTCUSD",1730612473926,0.001638,68517.0,68516.0,0.8094208]
["bitfinex","BTCUSD",1730612474137,0.001638,68517.0,68516.0,0.72211269]
["bitfinex","BTCUSD",1730612474498,0.001638,68517.0,68516.0,0.8094208]
["bitfinex","BTCUSD",1730612475483,0.001638,68517.0,68516.0,0.72211269]
["bitfinex","BTCUSD",1730612475846,0.001638,68517.0,68516.0,0.75963654]
["bitfinex","BTCUSD",1730612476052,0.001638,68517.0,68516.0,0.84566045]
["bitfinex","BTCUSD",1730612476690,0.001638,68517.0,68516.0,0.83855714]
["bitfinex","BTCUSD",1730612476895,0.001638,68517.0,68516.0,0.84565917]
["bitfinex","BTCUSD",1730612478042,0.001638,68517.0,68516.0,0.91108995]
["bitfinex","BTCUSD",1730612478929,0.001638,68517.0,68516.0,0.84565917]
["bitfinex","BTCUSD",1730612479283,0.21902447,68529.0,68528.0,0.252925]
["bitfinex","BTCUSD",1730612479484,0.34802447,68538.0,68531.0,0.282159]
["bitfinex","BTCUSD",1730612479485,0.21902447,68538.0,68531.0,0.282159]
["bitfinex","BTCUSD",1730612479748,0.21902447,68538.0,68531.0,0.42795604]
["bitfinex","BTCUSD",1730612479975,0.0808,68544.0,68531.0,0.43505807]
["bitfinex","BTCUSD",1730612480185,0.0808,68544.0,68532.0,0.252917]
["bitfinex","BTCUSD",1730612480389,0.0808,68544.0,68535.0,0.25291]
["bitfinex","BTCUSD",1730612480591,0.0808,68544.0,68535.0,0.40162469]
["bitfinex","BTCUSD",1730612480792,0.0808,68544.0,68535.0,0.39870704]
["bitfinex","BTCUSD",1730612481640,0.0808,68544.0,68535.0,0.40579985]
["bitfinex","BTCUSD",1730612481787,0.0808,68544.0,68535.0,0.52698754]
["bitfinex","BTCUSD",1730612482199,0.21902447,68546.0,68535.0,0.52698754]
["bitfinex","BTCUSD",1730612482578,0.21902447,68546.0,68535.0,0.64717523]
["bitfinex","BTCUSD",1730612482782,0.21902447,68546.0,68535.0,0.52798754]
["bitfinex","BTCUSD",1730612483896,0.001638,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1730612484135,0.001638,68547.0,68546.0,0.51978897]
["bitfinex","BTCUSD",1730612484351,0.00169703,68565.0,68564.0,0.180089]
["bitfinex","BTCUSD",1730612484563,1e-06,68567.0,68566.0,0.282084]
["bitfinex","BTCUSD",1730612484787,4.501e-05,68571.0,68566.0,0.282084]
["bitfinex","BTCUSD",1730612484788,1e-08,68571.0,68570.0,0.152836]
["bitfinex","BTCUSD",1730612484997,0.21902447,68579.0,68567.0,0.391682]
["bitfinex","BTCUSD",1730612484998,0.21902447,68579.0,68578.0,0.280059]
["bitfinex","BTCUSD",1730612485221,0.0090707,68581.0,68580.0,0.005]
["bitfinex","BTCUSD",1730612485469,0.0090707,68581.0,68580.0,0.42585204]
["bitfinex","BTCUSD",1730612485696,0.0090707,68581.0,68580.0,0.47524879]
["bitfinex","BTCUSD",1730612485923,0.0090707,68581.0,68580.0,0.44400879]
["bitfinex","BTCUSD",1730612486140,0.0090707,68581.0,68580.0,0.39661204]
["bitfinex","BTCUSD",1730612486847,0.0090707,68581.0,68580.0,0.44400879]
["bitfinex","BTCUSD",1730612487077,0.0090707,68581.0,68580.0,0.44500879]
["bitfinex","BTCUSD",1730612487732,0.0090707,68581.0,68580.0,0.44600879]
["bitfinex","BTCUSD",1730612487938,0.0090707,68581.0,68580.0,0.44700879]
["bitfinex","BTCUSD",1730612488343,0.0090707,68581.0,68580.0,0.39961204]
["bitfinex","BTCUSD",1730612488954,0.0090707,68581.0,68580.0,0.40061204]
["bitfinex","BTCUSD",1730612489154,0.0090707,68581.0,68580.0,0.39861204]
["bitfinex","BTCUSD",1730612489371,0.0090707,68581.0,68580.0,0.39961204]
["bitfinex","BTCUSD",1730612490608,0.0090707,68581.0,68580.0,0.40061204]
["bitfinex","BTCUSD",1730612493250,0.0090707,68581.0,68580.0,0.39861204]
["bitfinex","BTCUSD",1730612494489,0.0090707,68581.0,68580.0,0.39761204]
["bitfinex","BTCUSD",1730612494490,0.0098887,68581.0,68580.0,0.39761204]
["bitfinex","BTCUSD",1730612494745,0.0098887,68581.0,68580.0,0.29261204]
["bitfinex","BTCUSD",1730612494956,0.0924887,68581.0,68580.0,0.29361204]
["bitfinex","BTCUSD",1730612495158,0.0924887,68581.0,68580.0,0.29161204]
["bitfinex","BTCUSD",1730612495335,0.0924887,68581.0,68580.0,0.29261204]
["bitfinex","BTCUSD",1730612495497,0.0924887,68581.0,68580.0,0.29861204]
["bitfinex","BTCUSD",1730612495728,0.0924887,68581.0,68580.0,0.29761204]
["bitfinex","BTCUSD",1730612495932,0.0924887,68581.0,68580.0,0.39661204]
["bitfinex","BTCUSD",1730612496130,0.0924887,68581.0,68580.0,0.39761204]
["bitfinex","BTCUSD",1730612496850,0.0924887,68581.0,68580.0,0.39261204]
["bitfinex","BTCUSD",1730612497226,0.0924887,68581.0,68580.0,0.39361204]
["bitfinex","BTCUSD",1730612497428,0.0924887,68581.0,68580.0,0.39261204]
["bitfinex","BTCUSD",1730612498213,0.0924887,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612498436,0.0924887,68581.0,68580.0,0.002]
["bitfinex","BTCUSD",1730612498647,0.1060134,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612498858,0.1060134,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612499030,0.1060134,68581.0,68580.0,0.146815]
["bitfinex","BTCUSD",1730612499239,0.2518254,68581.0,68580.0,0.002]
["bitfinex","BTCUSD",1730612499634,0.2518254,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612500037,0.2518254,68581.0,68580.0,0.002]
["bitfinex","BTCUSD",1730612500373,0.27347255,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612500579,0.27347255,68581.0,68580.0,0.002]
["bitfinex","BTCUSD",1730612500787,0.27347255,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612501207,0.27347255,68581.0,68580.0,0.002]
["bitfinex","BTCUSD",1730612501412,0.12766055,68581.0,68574.0,0.46485147]
["bitfinex","BTCUSD",1730612501629,0.145818,68579.0,68574.0,0.46485147]
["bitfinex","BTCUSD",1730612501783,0.03517185,68578.0,68574.0,0.46485147]
["bitfinex","BTCUSD",1730612501989,0.03517185,68577.0,68574.0,0.46485147]
["bitfinex","BTCUSD",1730612502200,0.03517185,68576.0,68574.0,0.245827]
["bitfinex","BTCUSD",1730612502405,0.03517185,68575.0,68574.0,0.245827]
["bitfinex","BTCUSD",1730612503293,0.03517185,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612503637,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612504083,0.03519559,68575.0,68574.0,0.247827]
["bitfinex","BTCUSD",1730612504527,0.03519559,68575.0,68574.0,0.245827]
["bitfinex","BTCUSD",1730612504735,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612504947,0.03519559,68575.0,68574.0,0.247827]
["bitfinex","BTCUSD",1730612505376,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612505812,0.03519559,68575.0,68574.0,0.247827]
["bitfinex","BTCUSD",1730612506220,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612506436,0.03519559,68575.0,68574.0,0.247827]
["bitfinex","BTCUSD",1730612506714,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612507055,0.03519559,68575.0,68574.0,0.247827]
["bitfinex","BTCUSD",1730612510261,0.03519559,68575.0,68574.0,0.246827]
["bitfinex","BTCUSD",1730612510989,0.0924887,68581.0,68574.0,0.101]
["bitfinex","BTCUSD",1730612511192,0.02175607,68580.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730612511360,0.02175607,68580.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730612511577,0.03536611,68579.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730612514113,0.05805628,68579.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730612514319,0.03536611,68579.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730612514543,0.0924887,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612514768,0.12791027,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612515109,0.12791043,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612515534,0.15061804,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612515721,0.12791043,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612516126,0.15061809,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612517169,0.12791043,68581.0,68580.0,0.147815]
["bitfinex","BTCUSD",1730612518463,0.0924887,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612518683,0.15064174,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612518888,0.15064174,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612519095,0.12792571,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612519316,0.27373771,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612519531,0.2964568,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1730612519742,0.1506448,68581.0,68580.0,0.146815]
["bitfinex","BTCUSD",1730612520173,0.1506448,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730612520375,0.12792571,68581.0,68577.0,0.291638]
["bitfinex","BTCUSD",1730612520500,0.03543701,68580.0,68578.0,0.145817]
["bitfinex","BTCUSD",1730612520708,0.03543701,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1730612521138,0.0924887,68581.0,68577.0,0.291638]
["bitfinex","BTCUSD",1730612521338,0.0924887,68581.0,68575.0,0.291651]
["bitfinex","BTCUSD",1730612521339,0.03545553,68580.0,68575.0,0.291651]
["bitfinex","BTCUSD",1730612521681,0.03545553,68579.0,68578.0,0.001]
["bitfinex","BTCUSD",1730612521898,0.03545553,68579.0,68576.0,0.145823]
["bitfinex","BTCUSD",1730612522107,0.02272791,68580.0,68566.0,0.51071147]
["bitfinex","BTCUSD",1730612522108,0.03545553,68578.0,68566.0,0.51071147]
["bitfinex","BTCUSD",1730612522317,0.18408344,68577.0,68567.0,0.005]
["bitfinex","BTCUSD",1730612522529,0.18408344,68577.0,68566.0,0.51071147]
["bitfinex","BTCUSD",1730612522530,0.02272791,68574.0,68566.0,0.51071147]
["bitfinex","BTCUSD",1730612522735,0.02272791,68573.0,68568.0,0.291678]
["bitfinex","BTCUSD",1730612522939,0.03545553,68572.0,68568.0,0.291678]
["bitfinex","BTCUSD",1730612523623,0.03545553,68572.0,68571.0,0.14747]
["bitfinex","BTCUSD",1730612523838,0.03545553,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612524750,0.417543,68577.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612524751,0.145824,68576.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612524953,0.0354957,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612525128,0.01365235,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612525491,0.01365235,68572.0,68571.0,0.14847]
["bitfinex","BTCUSD",1730612525697,0.01365235,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612525899,0.03549611,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612528723,0.03550915,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612528939,0.0218515,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612529160,0.03550869,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612530780,0.18134069,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612531019,0.03550869,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612531228,0.03551288,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612531628,0.03551288,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612531945,0.03551288,68572.0,68571.0,0.14747]
["bitfinex","BTCUSD",1730612532166,0.02275365,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730612532366,0.02275365,68573.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612532575,0.01365811,68572.0,68571.0,0.147469]
["bitfinex","BTCUSD",1730612532781,0.03551082,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612532993,0.22644282,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612533465,0.22644282,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612533680,0.22644282,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612533912,0.22644282,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612534754,0.22644282,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612535785,0.30474282,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612542723,0.269232,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612542873,0.3047239,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612545355,0.43054841,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612545545,0.3097239,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612547302,0.3047239,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612547514,0.3097239,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612547721,0.3047239,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612548714,0.30974486,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612548928,0.30974462,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612550024,0.30474462,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612550694,0.30474462,68572.0,68571.0,0.29326704]
["bitfinex","BTCUSD",1730612550695,0.03551262,68572.0,68571.0,0.29326704]
["bitfinex","BTCUSD",1730612550898,0.0136587,68572.0,68571.0,0.30038346]
["bitfinex","BTCUSD",1730612551125,0.0136587,68572.0,68571.0,0.32962346]
["bitfinex","BTCUSD",1730612552382,0.0136587,68572.0,68571.0,0.33062346]
["bitfinex","BTCUSD",1730612552862,0.0144767,68572.0,68571.0,0.32962346]
["bitfinex","BTCUSD",1730612553271,0.0144767,68572.0,68571.0,0.33162346]
["bitfinex","BTCUSD",1730612553497,0.0144767,68572.0,68571.0,0.33062346]
["bitfinex","BTCUSD",1730612553696,0.0144767,68572.0,68571.0,0.3342422]
["bitfinex","BTCUSD",1730612554341,0.0144767,68572.0,68571.0,0.33524053]
["bitfinex","BTCUSD",1730612554547,0.0144767,68572.0,68571.0,0.32812578]
["bitfinex","BTCUSD",1730612554745,0.0144767,68572.0,68571.0,0.32712578]
["bitfinex","BTCUSD",1730612555201,0.0144767,68572.0,68571.0,0.32812578]
["bitfinex","BTCUSD",1730612557421,0.000818,68572.0,68571.0,0.32812578]
["bitfinex","BTCUSD",1730612557636,0.000818,68572.0,68571.0,0.32712578]
["bitfinex","BTCUSD",1730612557854,0.000818,68572.0,68571.0,0.32612578]
["bitfinex","BTCUSD",1730612558320,0.000818,68572.0,68571.0,0.32812578]
["bitfinex","BTCUSD",1730612558927,0.000818,68572.0,68571.0,0.42812578]
["bitfinex","BTCUSD",1730612559163,0.000818,68572.0,68571.0,0.43523684]
["bitfinex","BTCUSD",1730612559368,0.000818,68572.0,68571.0,0.43723684]
["bitfinex","BTCUSD",1730612559788,0.000818,68572.0,68571.0,0.44023684]
["bitfinex","BTCUSD",1730612559991,0.000818,68572.0,68571.0,0.43723684]
["bitfinex","BTCUSD",1730612560234,0.000818,68572.0,68571.0,0.44223684]
["bitfinex","BTCUSD",1730612560858,0.000818,68572.0,68571.0,0.65926131]
["bitfinex","BTCUSD",1730612561058,0.000818,68572.0,68571.0,0.59757159]
["bitfinex","BTCUSD",1730612561283,0.000818,68572.0,68571.0,0.68492125]
["bitfinex","BTCUSD",1730612561503,0.000818,68572.0,68571.0,0.59757159]
["bitfinex","BTCUSD",1730612561734,0.000818,68572.0,68571.0,0.68488041]
["bitfinex","BTCUSD",1730612561939,0.000818,68572.0,68571.0,0.68487943]
["bitfinex","BTCUSD",1730612563668,0.000818,68572.0,68571.0,0.59757159]
["bitfinex","BTCUSD",1730612564657,0.000818,68572.0,68571.0,0.59700545]
["bitfinex","BTCUSD",1730612565101,0.000818,68572.0,68571.0,0.66245887]
["bitfinex","BTCUSD",1730612565780,0.000818,68572.0,68571.0,0.50569026]
["bitfinex","BTCUSD",1730612566461,0.000818,68572.0,68571.0,0.66243628]
["bitfinex","BTCUSD",1730612566684,0.000818,68572.0,68571.0,0.50569026]
["bitfinex","BTCUSD",1730612566932,0.000818,68572.0,68571.0,0.44023684]
["bitfinex","BTCUSD",1730612567422,0.000818,68572.0,68571.0,0.44223684]
["bitfinex","BTCUSD",1730612567909,0.000818,68572.0,68571.0,0.44222593]
["bitfinex","BTCUSD",1730612568632,0.000818,68572.0,68571.0,0.6612504]
["bitfinex","BTCUSD",1730612568870,0.000818,68572.0,68571.0,0.66429918]
["bitfinex","BTCUSD",1730612569096,0.000818,68572.0,68571.0,0.59886076]
["bitfinex","BTCUSD",1730612569322,0.000818,68572.0,68571.0,0.59176112]
["bitfinex","BTCUSD",1730612569537,0.000818,68572.0,68571.0,0.66427488]
["bitfinex","BTCUSD",1730612569752,0.000818,68572.0,68571.0,0.6652411]
["bitfinex","BTCUSD",1730612569967,0.000818,68572.0,68571.0,0.59982697]
["bitfinex","BTCUSD",1730612570584,0.000818,68572.0,68571.0,0.64343283]
["bitfinex","BTCUSD",1730612570964,0.000818,68572.0,68571.0,0.56263205]
["bitfinex","BTCUSD",1730612571168,0.000818,68572.0,68571.0,0.51902619]
["bitfinex","BTCUSD",1730612572416,0.000818,68572.0,68571.0,0.51192656]
["bitfinex","BTCUSD",1730612572640,0.000818,68572.0,68571.0,0.50830782]
["bitfinex","BTCUSD",1730612572799,0.000818,68572.0,68571.0,0.51540848]
["bitfinex","BTCUSD",1730612576046,0.000818,68572.0,68571.0,0.51541112]
["bitfinex","BTCUSD",1730612578359,0.000818,68572.0,68571.0,0.5942119]
["bitfinex","BTCUSD",1730612581984,0.000818,68572.0,68571.0,0.59422444]
["bitfinex","BTCUSD",1730612583255,0.000818,68572.0,68571.0,0.51542366]
["bitfinex","BTCUSD",1730612584801,0.000818,68572.0,68571.0,0.43162288]
["bitfinex","BTCUSD",1730612585020,0.000818,68572.0,68571.0,0.40238288]
["bitfinex","BTCUSD",1730612585021,0.06327226,68572.0,68571.0,0.40238288]
["bitfinex","BTCUSD",1730612585251,0.06327226,68572.0,68571.0,0.01075184]
["bitfinex","BTCUSD",1730612585466,0.16131589,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612585687,0.16131589,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612586131,0.16131589,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612586575,0.16131589,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612587253,0.30714789,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612587487,0.30714789,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612587712,0.30714789,68572.0,68571.0,0.003636]
["bitfinex","BTCUSD",1730612587923,0.30714789,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612588381,0.16131589,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612588588,0.16131589,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612589021,0.31214789,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612591124,0.16131589,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612592577,0.125818,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612593044,0.147621,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612593459,0.16124787,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612594923,0.125818,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612595119,0.16123689,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612596536,0.16123689,68572.0,68571.0,0.14747]
["bitfinex","BTCUSD",1730612597360,0.16123689,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612599645,0.125818,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612599871,0.14761435,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612600030,0.16123707,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612600237,0.16123707,68572.0,68571.0,0.14747]
["bitfinex","BTCUSD",1730612601448,0.16123707,68572.0,68571.0,0.14847]
["bitfinex","BTCUSD",1730612601902,0.16123707,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612603261,0.125818,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612603466,0.16124545,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612606961,0.14762777,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612607174,0.16125888,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612609497,0.03625888,68572.0,68571.0,0.14947]
["bitfinex","BTCUSD",1730612609697,0.01444911,68572.0,68571.0,0.42810421]
["bitfinex","BTCUSD",1730612609983,0.000818,68572.0,68571.0,0.47911204]
["bitfinex","BTCUSD",1730612610183,0.000818,68572.0,68571.0,0.40026704]
["bitfinex","BTCUSD",1730612610830,0.000818,68572.0,68571.0,0.40637892]
["bitfinex","BTCUSD",1730612611064,0.000818,68572.0,68571.0,0.39926704]
["bitfinex","BTCUSD",1730612611283,0.000818,68572.0,68571.0,0.47811204]
["bitfinex","BTCUSD",1730612611497,0.000818,68572.0,68571.0,0.47911204]
["bitfinex","BTCUSD",1730612611700,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612612360,0.000818,68572.0,68571.0,0.48992161]
["bitfinex","BTCUSD",1730612612563,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612612775,0.000818,68572.0,68571.0,0.40396473]
["bitfinex","BTCUSD",1730612612987,0.000818,68572.0,68571.0,0.41107661]
["bitfinex","BTCUSD",1730612613195,0.000818,68572.0,68571.0,0.40396473]
["bitfinex","BTCUSD",1730612613432,0.000818,68572.0,68571.0,0.48992161]
["bitfinex","BTCUSD",1730612613645,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612613849,0.000818,68572.0,68571.0,0.48992161]
["bitfinex","BTCUSD",1730612614012,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612614445,0.000818,68572.0,68571.0,0.48992269]
["bitfinex","BTCUSD",1730612614909,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612615495,0.000818,68572.0,68571.0,0.48992269]
["bitfinex","BTCUSD",1730612615700,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612615902,0.000818,68572.0,68571.0,0.48992269]
["bitfinex","BTCUSD",1730612616111,0.000818,68572.0,68571.0,0.48280973]
["bitfinex","BTCUSD",1730612616671,0.000818,68575.0,68574.0,0.252827]
["bitfinex","BTCUSD",1730612616889,0.000818,68575.0,68574.0,0.69245867]
["bitfinex","BTCUSD",1730612617100,0.000818,68575.0,68574.0,0.73874289]
["bitfinex","BTCUSD",1730612618059,0.000818,68575.0,68574.0,0.73973666]
["bitfinex","BTCUSD",1730612618386,0.000818,68575.0,68574.0,0.74073666]
["bitfinex","BTCUSD",1730612619726,0.000818,68575.0,68574.0,0.86076973]
["bitfinex","BTCUSD",1730612619898,1e-06,68575.0,68574.0,0.86076973]
["bitfinex","BTCUSD",1730612620327,1e-06,68575.0,68574.0,0.86125104]
["bitfinex","BTCUSD",1730612621189,1e-06,68575.0,68574.0,0.89049104]
["bitfinex","BTCUSD",1730612621397,1e-06,68575.0,68574.0,0.84501387]
["bitfinex","BTCUSD",1730612621609,0.0094297,68581.0,68580.0,0.007]
["bitfinex","BTCUSD",1730612621815,0.0094297,68581.0,68580.0,0.56515288]
["bitfinex","BTCUSD",1730612622028,0.0094297,68581.0,68580.0,0.56223735]
["bitfinex","BTCUSD",1730612622244,0.0094297,68581.0,68580.0,0.72184021]
["bitfinex","BTCUSD",1730612622672,0.0094297,68581.0,68580.0,0.87872406]
["bitfinex","BTCUSD",1730612623155,0.0094297,68581.0,68580.0,0.90896406]
["bitfinex","BTCUSD",1730612623358,0.0094297,68581.0,68580.0,0.90867781]
["bitfinex","BTCUSD",1730612624071,0.0094297,68581.0,68580.0,0.90714465]
["bitfinex","BTCUSD",1730612624265,7e-07,68581.0,68580.0,0.96079894]
["bitfinex","BTCUSD",1730612624452,7e-07,68581.0,68580.0,0.95979894]
["bitfinex","BTCUSD",1730612624611,7e-07,68583.0,68582.0,0.17951684]
["bitfinex","BTCUSD",1730612624946,7e-07,68583.0,68582.0,0.67124434]
["bitfinex","BTCUSD",1730612625173,7e-07,68583.0,68582.0,0.67543568]
["bitfinex","BTCUSD",1730612625376,7e-07,68586.0,68585.0,0.51957698]
["bitfinex","BTCUSD",1730612625583,7e-07,68586.0,68585.0,0.70891604]
["bitfinex","BTCUSD",1730612626159,7e-07,68586.0,68585.0,0.76369747]
["bitfinex","BTCUSD",1730612626373,7e-07,68586.0,68585.0,0.67246079]
["bitfinex","BTCUSD",1730612627704,7e-07,68586.0,68585.0,0.67346079]
["bitfinex","BTCUSD",1730612628339,7e-07,68586.0,68585.0,0.72215545]
["bitfinex","BTCUSD",1730612629036,0.21902447,68607.0,68604.0,0.245764]
["bitfinex","BTCUSD",1730612629285,0.21902447,68607.0,68604.0,0.39447596]
["bitfinex","BTCUSD",1730612629530,0.0878707,68615.0,68604.0,0.39156104]
["bitfinex","BTCUSD",1730612630441,0.0878707,68615.0,68604.0,0.39256104]
["bitfinex","BTCUSD",1730612630884,0.0878707,68615.0,68604.0,0.39702788]
["bitfinex","BTCUSD",1730612631127,0.002,68614.0,68604.0,0.39702788]
["bitfinex","BTCUSD",1730612631372,0.0878707,68615.0,68604.0,0.39702788]
["bitfinex","BTCUSD",1730612631620,0.21902447,68614.0,68604.0,0.39802788]
["bitfinex","BTCUSD",1730612631856,0.0878707,68615.0,68604.0,0.39802788]
["bitfinex","BTCUSD",1730612634736,0.0878707,68615.0,68604.0,0.40160106]
["bitfinex","BTCUSD",1730612635700,0.0898707,68615.0,68604.0,0.40160106]
["bitfinex","BTCUSD",1730612637175,0.081552,68605.0,68604.0,0.39356104]
["bitfinex","BTCUSD",1730612637384,0.081552,68605.0,68604.0,0.39802788]
["bitfinex","BTCUSD",1730612637637,0.081552,68605.0,68604.0,0.39356104]
["bitfinex","BTCUSD",1730612640932,0.129552,68605.0,68604.0,0.39356104]
["bitfinex","BTCUSD",1730612641175,0.129552,68605.0,68604.0,0.24779704]
["bitfinex","BTCUSD",1730612641640,0.129552,68605.0,68604.0,0.24679704]
["bitfinex","BTCUSD",1730612641863,0.129552,68605.0,68604.0,0.39256104]
["bitfinex","BTCUSD",1730612642094,0.129552,68605.0,68604.0,0.39356104]
["bitfinex","BTCUSD",1730612642322,0.129552,68605.0,68604.0,0.39256104]
["bitfinex","BTCUSD",1730612642323,0.14315989,68605.0,68604.0,0.39256104]
["bitfinex","BTCUSD",1730612643041,0.14315989,68605.0,68604.0,0.39356104]
["bitfinex","BTCUSD",1730612643486,0.14315989,68605.0,68604.0,0.39256104]
["bitfinex","BTCUSD",1730612643691,0.14315989,68605.0,68604.0,0.246764]
["bitfinex","BTCUSD",1730612643891,0.14515989,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612644136,0.14315989,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612646466,0.16497664,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612648437,0.16501675,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612648802,0.15137646,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612649507,0.16501675,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612652253,0.16503896,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612653374,0.16503896,68605.0,68604.0,0.25487467]
["bitfinex","BTCUSD",1730612653634,0.16503896,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612653862,0.16503896,68605.0,68604.0,0.25487467]
["bitfinex","BTCUSD",1730612654065,0.16503896,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612654255,0.16503896,68605.0,68604.0,0.25487467]
["bitfinex","BTCUSD",1730612654509,0.129552,68605.0,68604.0,0.25487467]
["bitfinex","BTCUSD",1730612654916,0.1650574,68605.0,68604.0,0.25487467]
["bitfinex","BTCUSD",1730612659714,0.129552,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612659871,0.16506434,68605.0,68604.0,0.25487949]
["bitfinex","BTCUSD",1730612661597,0.16506592,68605.0,68604.0,0.25487971]
["bitfinex","BTCUSD",1730612663448,0.129552,68605.0,68604.0,0.25487971]
["bitfinex","BTCUSD",1730612663654,0.16507086,68605.0,68604.0,0.25487971]
["bitfinex","BTCUSD",1730612667439,0.16507086,68605.0,68604.0,0.25488422]
["bitfinex","BTCUSD",1730612671209,0.16510076,68605.0,68604.0,0.247764]
["bitfinex","BTCUSD",1730612671431,0.16510076,68605.0,68604.0,0.1091227]
["bitfinex","BTCUSD",1730612671666,0.16510134,68605.0,68604.0,0.25488681]
["bitfinex","BTCUSD",1730612671875,0.34970099,68605.0,68604.0,0.00912281]
["bitfinex","BTCUSD",1730612672082,0.3183955,68605.0,68604.0,0.002]
["bitfinex","BTCUSD",1730612672963,0.3183955,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1730612673167,0.3213955,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1730612673550,0.002,68600.0,68598.0,0.22614728]
["bitfinex","BTCUSD",1730612673793,0.13917282,68599.0,68598.0,0.22614728]
["bitfinex","BTCUSD",1730612674000,0.13917282,68599.0,68597.0,0.145777]
["bitfinex","BTCUSD",1730612674001,0.002,68598.0,68597.0,0.00712281]
["bitfinex","BTCUSD",1730612674220,0.002,68597.0,68596.0,0.25290181]
["bitfinex","BTCUSD",1730612674433,0.03754934,68597.0,68596.0,0.39157604]
["bitfinex","BTCUSD",1730612674881,0.03754934,68597.0,68596.0,0.39869885]
["bitfinex","BTCUSD",1730612675079,0.03751106,68597.0,68596.0,0.39869307]
["bitfinex","BTCUSD",1730612675280,0.03751106,68597.0,68596.0,0.39157604]
["bitfinex","BTCUSD",1730612675543,0.03751106,68597.0,68596.0,0.245779]
["bitfinex","BTCUSD",1730612675751,0.03751106,68597.0,68596.0,0.246779]
["bitfinex","BTCUSD",1730612677288,0.03751106,68597.0,68596.0,0.247779]
["bitfinex","BTCUSD",1730612677718,0.03751106,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612677948,0.03751106,68597.0,68596.0,0.102]
["bitfinex","BTCUSD",1730612678369,0.03751106,68597.0,68596.0,0.247781]
["bitfinex","BTCUSD",1730612678794,0.0156581,68597.0,68596.0,0.247781]
["bitfinex","BTCUSD",1730612678907,0.03748659,68597.0,68596.0,0.247781]
["bitfinex","BTCUSD",1730612679953,0.03748659,68597.0,68596.0,0.147781]
["bitfinex","BTCUSD",1730612680825,0.03748659,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612683217,0.03747252,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612686664,0.01564103,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612686863,0.05110772,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612687317,0.19688572,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612687517,0.25913218,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1730612688334,0.2065373,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730612688512,0.002,68592.0,68591.0,0.46481547]
["bitfinex","BTCUSD",1730612688697,0.03746669,68592.0,68591.0,0.46481547]
["bitfinex","BTCUSD",1730612688891,0.03746669,68592.0,68591.0,0.245791]
["bitfinex","BTCUSD",1730612689337,0.03746669,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730612690980,0.31328885,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730612691203,0.31328885,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730612691660,0.31828885,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730612692176,0.002,68589.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612692401,0.291588,68590.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612692402,0.1478,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612692609,0.18379985,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612693050,0.31329985,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612693741,0.31329985,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612694431,0.27783316,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612694669,0.31327242,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612694884,0.31327242,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612695545,0.31827242,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612696399,0.31827242,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612696832,0.31927242,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612697270,0.31827242,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612697718,0.3192606,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612697933,0.3192606,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612698157,0.3182606,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612698371,0.28383316,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612698633,0.32126435,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612698811,0.32026435,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612699010,0.32226435,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612700127,0.17646435,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612701229,0.14103316,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612701436,0.17646882,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612702472,0.32226882,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612705125,0.28683316,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612705333,0.32228217,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612705506,0.34409886,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612706088,0.32228408,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612707675,0.3222844,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612710686,0.32228585,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612712987,0.32310485,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612713220,0.34583093,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612713441,0.32310478,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612714786,0.32310174,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612724478,0.28765216,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612724643,0.3231239,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612728185,0.45178858,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612728632,0.3231239,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612728856,0.3094821,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612729153,0.32312607,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612734695,0.40188596,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612734909,0.45050913,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612735131,0.32812607,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612735336,0.47395181,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612736377,0.53938657,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612739675,0.53942913,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612740335,0.53951736,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612740818,0.47399437,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612741465,0.53952127,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612741901,0.63525338,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612742870,0.63525338,68587.0,68586.0,0.22619989]
["bitfinex","BTCUSD",1730612742871,0.004819,68587.0,68586.0,0.22619989]
["bitfinex","BTCUSD",1730612743103,0.004819,68587.0,68586.0,0.56183682]
["bitfinex","BTCUSD",1730612743104,0.04037049,68587.0,68586.0,0.56183682]
["bitfinex","BTCUSD",1730612743347,0.04037049,68587.0,68586.0,0.59019267]
["bitfinex","BTCUSD",1730612743579,0.01849265,68587.0,68586.0,0.59019267]
["bitfinex","BTCUSD",1730612744013,0.002819,68587.0,68586.0,0.59019267]
["bitfinex","BTCUSD",1730612744218,0.01447573,68587.0,68586.0,0.59119267]
["bitfinex","BTCUSD",1730612744713,0.01447573,68587.0,68586.0,0.59219267]
["bitfinex","BTCUSD",1730612746674,0.000819,68587.0,68586.0,0.67093465]
["bitfinex","BTCUSD",1730612748493,0.000819,68587.0,68586.0,0.59217476]
["bitfinex","BTCUSD",1730612749436,0.000819,68587.0,68586.0,0.58507693]
["bitfinex","BTCUSD",1730612754882,0.002819,68587.0,68586.0,0.35737493]
["bitfinex","BTCUSD",1730612755122,0.002819,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612755253,0.000819,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612755443,0.014439,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612756140,0.014439,68587.0,68586.0,0.39423704]
["bitfinex","BTCUSD",1730612756345,0.014439,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612756873,0.014439,68587.0,68586.0,0.39423704]
["bitfinex","BTCUSD",1730612757081,0.014439,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612757284,0.01443862,68587.0,68586.0,0.39523704]
["bitfinex","BTCUSD",1730612757500,0.01443862,68587.0,68586.0,0.39423704]
["bitfinex","BTCUSD",1730612757897,0.01443862,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612758114,0.01497178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612758323,0.01697178,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612758527,0.01497178,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612758747,0.01497178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612758966,0.01497178,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612759196,0.01497178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612759405,0.01497178,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612759637,0.01497178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612759930,0.01497178,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612760336,0.01697178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612761163,0.01697385,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612761379,0.01697385,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612761839,0.01697485,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612762655,0.03877382,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612763324,0.03877382,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612763766,0.03877617,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612764207,0.03877617,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612764867,0.03877617,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612765096,0.03877617,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612765321,0.03877617,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612765747,0.025158,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612765969,0.03878665,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612766399,0.03878665,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612766836,0.03878665,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612767254,0.00335216,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612767473,0.03880118,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612768145,0.18960118,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612768564,0.18960118,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612768777,0.18960118,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612769019,0.18960118,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612769452,0.23790118,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612769670,0.31790118,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612769894,0.14652491,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612770100,0.12380118,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612770320,0.12380118,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612770321,0.14652491,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612770752,0.12580118,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612771193,0.12780118,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612771426,0.12383384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612771673,0.12883384,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612772543,0.12383384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612772991,0.12883384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612773206,0.12983384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612774364,0.12883384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612774578,0.12383384,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612775014,0.09335216,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612775231,0.12384061,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612775691,0.12484061,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612775903,0.12584061,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612778645,0.1258457,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612779632,0.1741457,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612783283,0.1731457,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612784109,0.1721457,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612784367,0.1721457,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612785236,0.3179457,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612785682,0.28245216,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612785912,0.31275112,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612786538,0.31275112,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612786768,0.31275112,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612787024,0.39151101,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612787219,0.39151101,68587.0,68586.0,0.001638]
["bitfinex","BTCUSD",1730612787428,0.39151101,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612787637,0.39151101,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612787845,0.39151101,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612788095,0.39651101,68587.0,68586.0,0.003638]
["bitfinex","BTCUSD",1730612788860,0.39651101,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612789080,0.40151101,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612789456,0.53013851,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612789670,0.40151101,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612792258,0.55730805,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612792702,0.56543328,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612792890,0.60094783,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612793304,0.74677357,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612793762,0.84735744,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612793983,0.94361641,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612794194,1.45391641,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612794636,1.30809067,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612794836,1.41724398,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612795503,1.22933078,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612795727,1.33848409,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612796182,1.22933078,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612797027,1.33848409,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612797238,1.22933078,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612799097,1.31658041,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612799297,1.30809067,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612799536,1.45391641,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612800408,1.56306972,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612801218,1.45391641,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612803884,1.45387741,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612804465,1.54117195,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612804903,1.45387741,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612805344,1.45587741,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612805792,1.45387741,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612806872,1.09099178,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612807108,0.70552296,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612807347,0.71916636,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612809152,1.0057634,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612809366,1.04940565,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612809581,1.04298397,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612810269,1.1084511,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612810743,1.04299687,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612810975,1.108464,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612812534,1.09482005,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612812763,1.10847238,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612813316,1.20420994,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612813528,1.04300525,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612814184,1.20422229,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612814400,1.10851477,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612814605,1.04301733,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612815650,1.20424195,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612815855,1.04301733,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612816059,1.09488689,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612816256,1.02937317,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612816661,1.09488704,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612816875,1.1906001,68587.0,68586.0,0.002638]
["bitfinex","BTCUSD",1730612817491,1.1906001,68587.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612817492,0.15893441,68584.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612817697,1.23756653,68584.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612817918,1.20205838,68584.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612818119,1.36853291,68584.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612818977,1.26558907,68584.0,68583.0,0.003638]
["bitfinex","BTCUSD",1730612819197,1.38844892,68584.0,68583.0,0.003638]
["bitfinex","BTCUSD",1730612820283,1.37444892,68584.0,68583.0,0.002638]
["bitfinex","BTCUSD",1730612820491,1.37444892,68584.0,68583.0,0.001638]
["bitfinex","BTCUSD",1730612820694,1.38844892,68584.0,68583.0,0.002638]
["bitfinex","BTCUSD",1730612821108,1.51939276,68584.0,68583.0,0.002638]
["bitfinex","BTCUSD",1730612821325,1.56298362,68584.0,68583.0,0.002638]
["bitfinex","BTCUSD",1730612821536,1.38844892,68584.0,68583.0,0.002638]
["bitfinex","BTCUSD",1730612822382,0.00812841,68574.0,68573.0,0.21783925]
["bitfinex","BTCUSD",1730612822593,0.77854599,68574.0,68573.0,0.21783925]
["bitfinex","BTCUSD",1730612822804,0.150832,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612823040,0.18636269,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612823917,0.150832,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612824144,0.2351748,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612824364,0.23517082,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612824811,0.24817082,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612825741,0.20245377,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612827580,0.45016843,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612828039,0.96045784,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612828936,0.88169795,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612829155,1.32527935,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612829381,1.36718946,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612829621,1.45447783,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612829843,1.36718946,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612831264,1.46718946,68572.0,68571.0,0.002636]
["bitfinex","BTCUSD",1730612832171,1.45418946,68572.0,68571.0,0.001636]
["bitfinex","BTCUSD",1730612832601,1.67988191,68572.0,68571.0,0.00064153]
["bitfinex","BTCUSD",1730612833460,1.47018946,68572.0,68571.0,0.00064153]
["bitfinex","BTCUSD",1730612833718,1.61501818,68572.0,68571.0,0.00064153]
["bitfinex","BTCUSD",1730612833953,1.61501818,68572.0,68556.0,0.21902447]
["bitfinex","BTCUSD",1730612833954,0.15399241,68557.0,68556.0,0.21902447]
["bitfinex","BTCUSD",1730612834177,0.98128205,68557.0,68556.0,0.21902447]
["bitfinex","BTCUSD",1730612834396,0.96588281,68557.0,68556.0,0.21902447]
["bitfinex","BTCUSD",1730612834638,0.14900641,68550.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612834861,0.18449977,68550.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612835072,0.145889,68545.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612835532,0.01361621,68545.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612835758,0.15950521,68545.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612836402,0.01361621,68545.0,68544.0,0.00218806]
["bitfinex","BTCUSD",1730612836621,0.01361621,68545.0,68544.0,0.04918806]
["bitfinex","BTCUSD",1730612836838,0.01674462,68545.0,68544.0,0.04918806]
["bitfinex","BTCUSD",1730612837318,0.01674462,68545.0,68544.0,0.05018806]
["bitfinex","BTCUSD",1730612837529,0.01674462,68545.0,68544.0,0.04918806]
["bitfinex","BTCUSD",1730612838222,0.01674118,68545.0,68544.0,0.04918806]
["bitfinex","BTCUSD",1730612839989,0.03518164,68545.0,68544.0,0.047]
["bitfinex","BTCUSD",1730612840227,0.01674118,68545.0,68544.0,0.047]
["bitfinex","BTCUSD",1730612840436,0.01674118,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612841821,0.01674652,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612843005,0.01674652,68545.0,68544.0,0.194529]
["bitfinex","BTCUSD",1730612843549,0.01674652,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612845064,0.03518847,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612845265,0.01674652,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612846368,0.0385355,68545.0,68544.0,0.048638]
["bitfinex","BTCUSD",1730612846792,0.0385355,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612847231,0.01674652,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612847442,0.0385355,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612847678,0.00312841,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612847898,0.03859384,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612849755,0.03859384,68545.0,68544.0,0.147529]
["bitfinex","BTCUSD",1730612851089,0.03859384,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612851736,0.19664129,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612851950,0.18449506,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612852369,0.23419506,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612853026,0.23519506,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612853672,0.23419506,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612853898,0.32584446,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612854362,0.48460435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612854580,0.48260435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612854790,0.48560435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612855212,0.48260435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612855423,0.48060435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612855649,0.4471267,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612855864,0.48061426,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612856072,0.4451267,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612856378,0.45977919,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612856601,0.46697069,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612856818,0.50246791,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612857029,0.50846791,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612857259,0.51446791,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612857467,0.49481339,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612857698,0.50846508,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612857922,0.51646508,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612858121,0.50846508,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612858332,0.41281568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612858550,0.42381568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612858758,0.43081568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612859205,0.42381568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612859407,0.43381568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612859842,0.43381497,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612861346,0.53655037,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612862707,0.43381497,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612863114,0.43881497,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612864015,0.43879713,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612866013,0.43872418,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612866677,0.41688019,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612868038,0.41686491,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612868279,0.38140435,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612868517,0.40868055,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612868738,0.43050152,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612869634,0.34674163,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612871159,0.35174163,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612871386,0.45314568,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612872982,0.35174163,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612873648,0.34674163,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612873863,0.35174163,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612875614,0.35256063,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612876253,0.33074677,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612876484,0.09582245,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612876711,0.07399011,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612876944,0.06035201,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612880579,0.060375,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612881052,0.06037505,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612881738,0.20626405,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612882413,0.22902084,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612882629,0.08313184,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612883118,0.06037505,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612883320,0.08313184,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612883536,0.08316043,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612884203,0.22904943,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612884699,0.08316043,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612885831,0.06039247,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612887495,0.04672952,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612887717,0.06038893,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612891354,0.06038554,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612891814,0.06038506,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612893198,0.39874422,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612894302,0.90904422,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612895672,0.90904776,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612896603,0.95271367,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612899237,0.95271519,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612902050,0.88494503,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612902286,0.84127912,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612903272,0.84127011,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612903711,0.88495062,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612906547,0.88493876,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612907276,0.84125825,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612907682,0.88493876,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612910196,0.87128276,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612910464,0.884932,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612912194,0.84125149,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612912414,0.88491302,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612913277,0.84125149,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612914031,0.88491179,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612914448,0.84124498,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612915727,0.88491106,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612915935,0.84124498,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612917781,0.84125052,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612918209,0.83306034,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612918421,0.84124828,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612918875,0.69535928,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612919328,0.61775928,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612919539,0.76364828,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612921375,0.61775928,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612921584,0.74180641,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612921813,0.76363513,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612924976,0.74180663,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612925251,0.84673571,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612925684,0.8903863,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612925895,0.89035931,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612926334,0.89515887,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612926547,0.96059427,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612926761,0.96559427,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612927186,0.90015887,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612927393,1.05647308,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612928444,1.05645773,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612932168,1.02100083,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612932378,1.05645545,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612933463,1.14370265,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612934973,1.14369941,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612938706,1.39507028,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612938957,1.31631039,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612939602,1.31630587,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612941644,1.28599606,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612941883,1.25054596,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612942093,1.2859929,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612942547,1.2879929,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612945565,1.2879804,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612945798,1.25254596,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612946022,1.27435177,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612946688,1.2879804,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612947531,1.23755724,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612947742,1.15879735,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612948691,1.26792859,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612949832,1.15879735,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612950043,1.26792859,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612950296,1.41375433,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612951886,1.41328298,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612952543,1.26873623,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612952767,1.15837465,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612956520,1.158317,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612956757,1.12285284,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612956982,1.1583253,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612957197,1.30415104,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612957638,1.39142462,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612958961,1.35595216,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612961884,1.21012642,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612963860,1.21020434,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612964289,1.24566972,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612965594,1.15842003,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612965805,1.15841037,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612968469,1.2674802,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612970510,1.26726379,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612970993,0.99930665,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612971206,0.71652884,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612971641,0.78200068,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612971888,0.78700068,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612973897,0.72152884,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612974346,0.78700068,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612974761,0.72152884,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612975222,0.787001,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612975452,0.72152884,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612976349,1.03975027,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612977225,1.0397485,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612979397,1.03974749,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612980035,0.91779822,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612983814,0.88233461,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612984038,0.91779929,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612987973,0.88233461,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612988183,0.91780238,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612989428,0.91780355,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612991721,0.91780438,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612993475,0.91780256,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612994146,1.03618896,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612994398,1.181986,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612994621,1.11651667,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612995261,1.1165166,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612996131,1.43832465,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612996366,1.35103221,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612998837,1.35303221,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612999056,1.35302248,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730612999518,1.35102248,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730613001498,1.3499619,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730613003340,1.53072179,68545.0,68544.0,0.001638]
["bitfinex","BTCUSD",1730613003547,0.14898546,68526.0,68525.0,0.21902447]
["bitfinex","BTCUSD",1730613003781,0.22774535,68526.0,68525.0,0.21902447]
["bitfinex","BTCUSD",1730613003989,0.26320532,68526.0,68525.0,0.21902447]
["bitfinex","BTCUSD",1730613004211,0.145944,68519.0,68518.0,0.21902447]
["bitfinex","BTCUSD",1730613004426,0.18140397,68519.0,68518.0,0.21902447]
["bitfinex","BTCUSD",1730613004637,0.145947,68518.0,68514.0,0.04815]
["bitfinex","BTCUSD",1730613004852,0.14900246,68518.0,68514.0,0.04815]
["bitfinex","BTCUSD",1730613005066,0.18446243,68518.0,68515.0,0.00710926]
["bitfinex","BTCUSD",1730613005287,0.14900246,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613005544,0.18441818,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613005749,0.18441818,68518.0,68515.0,0.0071091]
["bitfinex","BTCUSD",1730613006013,0.18441818,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613007341,0.29829989,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613007976,0.37705978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613008204,0.45615978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613008413,0.46415978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613008648,0.46015978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613008863,0.46715978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613009081,0.46315978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613009296,0.47015978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613010441,0.46315978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613010684,0.45615978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613010907,0.47015978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613011136,0.47915978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613011365,0.47015978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613011590,0.48115978,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613011809,0.61795682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613012050,1.16635682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613012299,1.19035682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613012512,1.17635682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613012941,1.25511671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613013597,1.25011671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613013821,1.26411671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613014027,1.27811671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613014230,1.26411671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613014669,1.27811671,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613015735,1.24270099,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613015957,1.2779612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613016442,1.29152282,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613016662,1.2779612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613016886,1.2639612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613017108,1.2499612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613017328,1.2639612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613017576,1.2779612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613017817,1.2639612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613018257,1.2779612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613020034,1.2799612,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613022276,1.24470099,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613023801,1.23070099,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613024233,1.24470099,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613024437,1.1639411,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613024645,1.1359411,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613024859,1.1639411,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613026102,1.1992177,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613028547,1.27797759,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613029840,1.25628327,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613030056,1.27801493,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613031865,1.28001493,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613032081,1.27801493,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613032970,1.28001493,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613035115,1.27801493,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613036337,1.25628327,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613036687,1.27810156,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613039317,1.16201985,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613039968,1.14840854,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613040196,1.16202682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613041507,1.26202682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613042175,1.26402682,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613042452,1.40985256,68518.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613042644,0.16100846,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613042861,0.97651304,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613043072,1.01991571,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613043287,1.16574145,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613043505,1.13033391,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613043735,1.16571848,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613043947,1.17971848,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613044163,1.17771848,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613044413,1.17971848,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613044621,0.99049007,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613044813,1.00449007,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613045468,1.06957284,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613045681,1.04157284,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613045860,1.20139858,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613046010,1.21539858,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613047863,1.30017139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613048270,1.28617139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613048482,1.30017139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613048883,1.28617139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613049303,1.30017139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613049590,1.40864267,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613050521,1.30017139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613050838,1.27217139,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613051042,1.23678682,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613051375,1.2861449,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613051598,1.27219376,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613051815,1.28622065,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613052271,1.30022065,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613052698,1.38622065,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613052914,1.40022065,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613058378,1.40020528,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1730613058823,0.15402746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613059043,1.36550384,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613059270,1.31349033,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613059489,1.20475843,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613060152,1.21875843,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613060383,1.36262977,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613060972,1.44959739,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613061413,1.46360485,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613062789,1.54236474,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613063907,1.4553853,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613064327,1.45499818,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613065365,1.30545215,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613065572,1.22669226,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613065825,1.37622981,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613066045,1.22669226,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613066274,1.3762377,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613066495,1.22669226,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613067360,1.29186767,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613069717,1.30545215,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613069929,1.22669226,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613070400,1.27786683,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613070613,1.29185944,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613070825,1.27785944,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613071034,1.29185944,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613071713,1.27785944,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613071911,1.21268487,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613072132,1.22668487,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613072345,1.29187203,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613073720,1.29187036,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613073922,1.22668487,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613074131,1.29187032,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613074562,1.22668487,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613074998,1.22669961,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613075212,1.37604063,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613075870,1.22669961,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613077651,1.00406838,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613077947,0.87846838,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613078365,0.86846838,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613078576,0.87347088,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613078790,0.87847088,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613078994,0.87347088,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613079637,0.85171926,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613080294,0.85671926,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613081381,0.70092222,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613081605,0.72267207,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613082512,0.70867116,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613082722,0.67832746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613082975,0.69966685,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613083425,0.70466685,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613084721,0.66932746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613086107,0.70466538,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613087335,0.68291897,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613088419,0.69351666,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613089254,0.67432746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613089469,0.68792082,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613090050,0.70966915,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613090232,0.68792042,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613090454,0.70966915,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613091121,0.67432746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613091327,0.70966747,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613091751,0.85230711,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613092606,0.92750711,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613092812,0.78486747,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613100487,0.83396747,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613102070,0.97976451,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613102515,1.02327199,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613104531,0.97976451,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613104752,1.02327199,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613105867,0.98476451,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613106310,1.05002573,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613109448,1.12878562,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613109669,1.44619372,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613110345,1.44819372,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613110589,1.54619372,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613111044,1.45917875,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613111500,1.56794746,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613111715,1.45917875,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613111958,1.55789574,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613112174,1.56989574,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613112385,1.47417875,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613112822,1.42683874,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613113065,1.58489312,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613113288,1.4761786,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613113810,1.4631786,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613114030,1.4771786,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613114234,1.4631786,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613114439,1.49312728,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613114670,1.49312671,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613114901,1.3395621,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613116804,1.33955794,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613117014,1.2526327,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613118256,1.33960278,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613119113,1.30270164,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613119588,1.41141424,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613122188,1.30270164,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613122604,1.41141424,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613123301,1.41141486,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613123518,1.36134592,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613124389,1.25263332,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613124616,1.33139321,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613124833,1.33130478,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613125708,1.33230478,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613125930,1.4072111,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613128615,1.4052111,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613129504,1.40481659,68506.0,68505.0,0.000819]
["bitfinex","BTCUSD",1730613132612,1.40481659,68506.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613132613,0.38609435,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613132833,1.33557426,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613133736,1.34957426,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613133925,1.5758,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613134229,1.48114301,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613134478,1.58980126,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613134942,1.56805488,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613135164,1.5898008,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613137835,1.48114381,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613138464,1.5898008,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613138683,1.48114381,68503.0,68502.0,0.000819]
["bitfinex","BTCUSD",1730613138906,1.48114381,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613139116,1.5898008,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613141560,1.44397506,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613141765,1.40863794,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613141978,1.44398427,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613143271,1.44384744,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613144400,1.33517786,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613144610,1.4810036,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613145466,1.44565727,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613145676,1.48100386,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613145890,1.44565727,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613146110,1.48100386,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613147842,1.48104561,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613149404,1.48306097,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613150040,1.48089097,68503.0,68502.0,0.00073539]
["bitfinex","BTCUSD",1730613150269,1.48089097,68503.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613150270,0.36630435,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613150474,1.40433202,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613150718,1.42609322,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613150931,1.45270097,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613151140,1.53146086,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613151371,1.45270097,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613152487,1.45271345,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613152902,1.47371345,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613153370,1.4383515,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613153591,1.32789715,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613153834,1.43667469,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613154053,1.35357469,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613155455,1.24479715,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613155665,1.32789715,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613155901,1.47372289,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613157397,1.4383515,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613157601,1.47372438,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613161279,1.47372646,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613161505,1.4741614,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613163419,1.4761614,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613163648,1.4741614,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613165187,1.43878644,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613165409,1.47415939,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613167830,1.47415937,68498.0,68497.0,0.000819]
["bitfinex","BTCUSD",1730613168049,0.01305546,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613168256,0.71828074,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613168466,1.22858074,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613169332,1.19320781,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613169756,1.22857497,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613169962,1.39040071,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613170815,1.2408414,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613171034,1.39030852,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613171678,1.46906841,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613172325,1.57787726,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613172774,1.46906841,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613173646,1.57790769,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613173891,1.57792357,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613175709,1.3274392,68495.0,68494.0,0.0090707]
["bitfinex","BTCUSD",1730613177028,1.32745721,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613179282,1.28205721,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613179502,1.19498395,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613180157,1.04529356,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613180429,0.96153367,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613180851,1.00507475,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613181318,0.90007475,68495.0,68494.0,0.0098897]
["bitfinex","BTCUSD",1730613181571,0.56474063,68495.0,68494.0,0.0907897]
["bitfinex","BTCUSD",1730613182418,0.56473629,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613183313,0.55673629,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613183538,0.52135546,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613183765,0.54872413,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613183990,0.54972413,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613184871,0.54766867,68495.0,68494.0,0.36444759]
["bitfinex","BTCUSD",1730613185110,0.54766867,68495.0,68494.0,0.37155642]
["bitfinex","BTCUSD",1730613185358,0.52490333,68495.0,68494.0,0.29279653]
["bitfinex","BTCUSD",1730613186235,0.52590333,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613186676,0.52590333,68495.0,68494.0,0.29279653]
["bitfinex","BTCUSD",1730613186883,0.52490333,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613187118,0.5113,68495.0,68494.0,0.29279653]
["bitfinex","BTCUSD",1730613187331,0.5113,68495.0,68494.0,0.29279011]
["bitfinex","BTCUSD",1730613187550,0.5113,68495.0,68494.0,0.2856877]
["bitfinex","BTCUSD",1730613187775,0.5113,68495.0,68494.0,0.2866877]
["bitfinex","BTCUSD",1730613187776,0.5103,68495.0,68494.0,0.2866877]
["bitfinex","BTCUSD",1730613187986,0.5103,68495.0,68494.0,0.2876877]
["bitfinex","BTCUSD",1730613188200,0.5103,68495.0,68494.0,0.29479011]
["bitfinex","BTCUSD",1730613188413,0.5103,68495.0,68494.0,0.44258715]
["bitfinex","BTCUSD",1730613188644,0.5103,68495.0,68494.0,0.44453169]
["bitfinex","BTCUSD",1730613189322,0.5103,68495.0,68494.0,0.44153169]
["bitfinex","BTCUSD",1730613189530,0.5103,68495.0,68494.0,0.44353169]
["bitfinex","BTCUSD",1730613189739,0.5103,68495.0,68494.0,0.44253169]
["bitfinex","BTCUSD",1730613189946,0.5103,68495.0,68494.0,0.44153169]
["bitfinex","BTCUSD",1730613190133,0.5103,68495.0,68494.0,0.44253169]
["bitfinex","BTCUSD",1730613190606,0.5103,68495.0,68494.0,0.43542928]
["bitfinex","BTCUSD",1730613190841,0.5103,68495.0,68494.0,0.44253169]
["bitfinex","BTCUSD",1730613191056,0.5103,68495.0,68494.0,0.43570619]
["bitfinex","BTCUSD",1730613191275,0.5103,68495.0,68494.0,0.42860378]
["bitfinex","BTCUSD",1730613191762,0.3822,68495.0,68494.0,0.40380378]
["bitfinex","BTCUSD",1730613191986,0.3724,68495.0,68494.0,0.42628109]
["bitfinex","BTCUSD",1730613192418,0.3724,68495.0,68494.0,0.47000364]
["bitfinex","BTCUSD",1730613192633,0.3724,68495.0,68494.0,0.57797353]
["bitfinex","BTCUSD",1730613192844,0.3724,68495.0,68494.0,0.76089729]
["bitfinex","BTCUSD",1730613193054,0.001638,68497.0,68496.0,0.18414754]
["bitfinex","BTCUSD",1730613193268,0.001638,68497.0,68496.0,0.73521074]
["bitfinex","BTCUSD",1730613193479,0.001638,68497.0,68496.0,0.51580688]
["bitfinex","BTCUSD",1730613193697,0.001638,68497.0,68496.0,0.55738063]
["bitfinex","BTCUSD",1730613193916,0.001638,68497.0,68496.0,0.62506962]
["bitfinex","BTCUSD",1730613194149,0.001638,68497.0,68496.0,0.55962583]
["bitfinex","BTCUSD",1730613194370,0.001638,68497.0,68496.0,0.60420678]
["bitfinex","BTCUSD",1730613194606,0.001638,68497.0,68496.0,0.55352342]
["bitfinex","BTCUSD",1730613194825,0.001638,68497.0,68496.0,0.5605863]
["bitfinex","BTCUSD",1730613196108,0.001638,68497.0,68496.0,0.5615863]
["bitfinex","BTCUSD",1730613197417,0.001638,68497.0,68496.0,0.5605863]
["bitfinex","BTCUSD",1730613197622,0.001638,68497.0,68496.0,0.5595863]
["bitfinex","BTCUSD",1730613197836,0.001638,68497.0,68496.0,0.5605863]
["bitfinex","BTCUSD",1730613198080,0.001638,68497.0,68496.0,0.5615863]
["bitfinex","BTCUSD",1730613198329,0.001638,68497.0,68496.0,0.56157949]
["bitfinex","BTCUSD",1730613201979,0.001638,68497.0,68496.0,0.5615777]
["bitfinex","BTCUSD",1730613204166,0.001638,68497.0,68496.0,0.56159443]
["bitfinex","BTCUSD",1730613204443,0.001638,68497.0,68496.0,0.55454015]
["bitfinex","BTCUSD",1730613204668,0.001638,68497.0,68496.0,0.56159718]
["bitfinex","BTCUSD",1730613205078,0.001638,68497.0,68496.0,0.56059718]
["bitfinex","BTCUSD",1730613205496,0.001638,68497.0,68496.0,0.56159718]
["bitfinex","BTCUSD",1730613205957,0.001638,68497.0,68496.0,0.56059718]
["bitfinex","BTCUSD",1730613206368,0.001638,68497.0,68496.0,0.56159718]
["bitfinex","BTCUSD",1730613207784,0.001638,68497.0,68496.0,0.56159652]
["bitfinex","BTCUSD",1730613209471,0.001638,68497.0,68496.0,0.55453949]
["bitfinex","BTCUSD",1730613209679,0.001638,68497.0,68496.0,0.56160882]
["bitfinex","BTCUSD",1730613210849,0.001638,68497.0,68496.0,0.56160913]
["bitfinex","BTCUSD",1730613212750,0.001638,68497.0,68496.0,0.55453949]
["bitfinex","BTCUSD",1730613212943,0.001638,68497.0,68496.0,0.55253949]
["bitfinex","BTCUSD",1730613213377,0.001638,68497.0,68496.0,0.43024524]
["bitfinex","BTCUSD",1730613213588,0.001638,68497.0,68496.0,0.55059495]
["bitfinex","BTCUSD",1730613213797,0.001638,68497.0,68496.0,0.5092411]
["bitfinex","BTCUSD",1730613214023,0.001638,68497.0,68496.0,0.5082411]
["bitfinex","BTCUSD",1730613214238,0.001638,68497.0,68496.0,0.5072411]
["bitfinex","BTCUSD",1730613214455,0.001638,68497.0,68496.0,0.5092411]
["bitfinex","BTCUSD",1730613214683,0.001638,68497.0,68496.0,0.5153184]
["bitfinex","BTCUSD",1730613214890,0.001638,68497.0,68496.0,0.52239872]
["bitfinex","BTCUSD",1730613215106,0.001638,68497.0,68496.0,0.51432142]
["bitfinex","BTCUSD",1730613215320,0.001638,68497.0,68496.0,0.52565073]
["bitfinex","BTCUSD",1730613216359,0.001638,68497.0,68496.0,0.52665073]
["bitfinex","BTCUSD",1730613216777,0.001638,68497.0,68496.0,0.52765073]
["bitfinex","BTCUSD",1730613216983,0.001638,68497.0,68496.0,0.52766303]
["bitfinex","BTCUSD",1730613220229,0.001638,68497.0,68496.0,0.5092411]
["bitfinex","BTCUSD",1730613220446,0.001638,68497.0,68496.0,0.52767763]
["bitfinex","BTCUSD",1730613225410,0.001638,68497.0,68496.0,0.52962217]
["bitfinex","BTCUSD",1730613225849,0.001638,68497.0,68496.0,0.53162217]
["bitfinex","BTCUSD",1730613227776,0.001638,68497.0,68496.0,0.5316275]
["bitfinex","BTCUSD",1730613228418,0.001638,68497.0,68496.0,0.57512653]
["bitfinex","BTCUSD",1730613229456,0.001638,68497.0,68496.0,0.85888315]
["bitfinex","BTCUSD",1730613229656,0.00164,68502.0,68501.0,0.41291926]
["bitfinex","BTCUSD",1730613229859,0.00164,68502.0,68501.0,0.62084275]
["bitfinex","BTCUSD",1730613230094,0.00164,68502.0,68501.0,0.4961623]
["bitfinex","BTCUSD",1730613230300,0.00164,68502.0,68501.0,0.4984075]
["bitfinex","BTCUSD",1730613230503,0.00164,68502.0,68501.0,0.56393439]
["bitfinex","BTCUSD",1730613230705,0.00164,68502.0,68501.0,0.54549253]
["bitfinex","BTCUSD",1730613230928,0.00164,68502.0,68501.0,0.56493482]
["bitfinex","BTCUSD",1730613231163,0.00164,68502.0,68501.0,0.56084194]
["bitfinex","BTCUSD",1730613231328,0.00164,68502.0,68501.0,0.50240793]
["bitfinex","BTCUSD",1730613231565,0.00164,68502.0,68501.0,0.50240878]
["bitfinex","BTCUSD",1730613231984,0.00164,68502.0,68501.0,0.50140878]
["bitfinex","BTCUSD",1730613232188,0.00164,68502.0,68501.0,0.49940878]
["bitfinex","BTCUSD",1730613232411,0.01564,68502.0,68501.0,0.56393567]
["bitfinex","BTCUSD",1730613232798,0.02964,68502.0,68501.0,0.56593567]
["bitfinex","BTCUSD",1730613233313,0.02964,68502.0,68501.0,0.49840878]
["bitfinex","BTCUSD",1730613233526,0.02964,68502.0,68501.0,0.72535058]
["bitfinex","BTCUSD",1730613234099,0.02964,68502.0,68501.0,0.41246838]
["bitfinex","BTCUSD",1730613234337,0.02964,68502.0,68501.0,0.16667134]
["bitfinex","BTCUSD",1730613234338,0.07674,68502.0,68501.0,0.16667134]
["bitfinex","BTCUSD",1730613234504,0.15594,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613235128,0.14194,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613235472,0.15594,68502.0,68501.0,0.15632226]
["bitfinex","BTCUSD",1730613236161,0.12794,68502.0,68501.0,0.18454226]
["bitfinex","BTCUSD",1730613236381,0.14354189,68502.0,68501.0,0.15632226]
["bitfinex","BTCUSD",1730613236587,0.14354189,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613236925,0.14554189,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613238210,0.13194,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613238763,0.14554336,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613239174,0.14554483,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613240192,0.14554483,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613240400,0.14554483,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613240605,0.14554483,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613243525,0.14554483,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613243751,0.14554483,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613243964,0.14554483,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613244179,0.14554483,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613244419,0.14554736,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613244630,0.14554736,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613244839,0.14554736,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613245065,0.14554736,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613245286,0.14554736,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613245510,0.14554736,68502.0,68501.0,0.16667355]
["bitfinex","BTCUSD",1730613245743,0.14554736,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613248147,0.14555175,68502.0,68501.0,0.15532226]
["bitfinex","BTCUSD",1730613248572,0.14555194,68502.0,68501.0,0.1482282]
["bitfinex","BTCUSD",1730613248785,0.14555194,68502.0,68501.0,0.23431739]
["bitfinex","BTCUSD",1730613251874,0.14555213,68502.0,68501.0,0.23431699]
["bitfinex","BTCUSD",1730613254409,0.14555213,68502.0,68501.0,0.00933813]
["bitfinex","BTCUSD",1730613254626,0.14555213,68502.0,68501.0,0.15532113]
["bitfinex","BTCUSD",1730613255319,0.14555213,68502.0,68501.0,0.1482282]
["bitfinex","BTCUSD",1730613255533,0.14555133,68502.0,68501.0,0.15532064]
["bitfinex","BTCUSD",1730613258139,0.14555133,68502.0,68501.0,0.00933764]
["bitfinex","BTCUSD",1730613258140,0.29458779,68502.0,68501.0,0.00933764]
["bitfinex","BTCUSD",1730613258371,0.31636228,68502.0,68501.0,0.00933764]
["bitfinex","BTCUSD",1730613258799,0.28097646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613259009,0.31636016,68502.0,68501.0,0.00933714]
["bitfinex","BTCUSD",1730613259234,0.31235955,68502.0,68501.0,0.00933702]
["bitfinex","BTCUSD",1730613259652,0.31235955,68502.0,68501.0,0.01033702]
["bitfinex","BTCUSD",1730613259653,0.32935955,68502.0,68501.0,0.01033702]
["bitfinex","BTCUSD",1730613262065,0.18337855,68502.0,68501.0,0.01033702]
["bitfinex","BTCUSD",1730613262477,0.18337855,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613263082,0.32935955,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613266412,0.18337855,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613268394,0.32935955,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613268612,0.18337855,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613268820,0.32935657,68502.0,68501.0,0.01033732]
["bitfinex","BTCUSD",1730613270150,0.31574836,68502.0,68501.0,0.01033828]
["bitfinex","BTCUSD",1730613270380,0.32935579,68502.0,68501.0,0.01033828]
["bitfinex","BTCUSD",1730613273231,0.32935579,68502.0,68501.0,0.0032452]
["bitfinex","BTCUSD",1730613273440,0.32935579,68502.0,68501.0,0.01033859]
["bitfinex","BTCUSD",1730613274850,0.32935248,68502.0,68501.0,0.01033859]
["bitfinex","BTCUSD",1730613275851,0.18337148,68502.0,68501.0,0.01033859]
["bitfinex","BTCUSD",1730613276937,0.18337045,68502.0,68501.0,0.01033901]
["bitfinex","BTCUSD",1730613277629,0.32935145,68502.0,68501.0,0.01033901]
["bitfinex","BTCUSD",1730613277827,0.18337045,68502.0,68501.0,0.01033901]
["bitfinex","BTCUSD",1730613279428,0.32935145,68502.0,68501.0,0.01033901]
["bitfinex","BTCUSD",1730613280712,0.32935201,68502.0,68501.0,0.01034017]
["bitfinex","BTCUSD",1730613280922,0.18337101,68502.0,68501.0,0.01034017]
["bitfinex","BTCUSD",1730613281159,0.16160138,68502.0,68501.0,0.0032452]
["bitfinex","BTCUSD",1730613281372,0.18337086,68502.0,68501.0,0.01034017]
["bitfinex","BTCUSD",1730613283940,0.18337086,68502.0,68501.0,0.15632317]
["bitfinex","BTCUSD",1730613284390,0.18337086,68502.0,68501.0,0.1492282]
["bitfinex","BTCUSD",1730613284603,0.18338487,68502.0,68501.0,0.15632551]
["bitfinex","BTCUSD",1730613285452,0.18339168,68502.0,68501.0,0.15632551]
["bitfinex","BTCUSD",1730613288267,0.14799546,68502.0,68501.0,0.1492282]
["bitfinex","BTCUSD",1730613288485,0.18341111,68502.0,68501.0,0.15632929]
["bitfinex","BTCUSD",1730613289804,0.18035565,68502.0,68501.0,0.15632929]
["bitfinex","BTCUSD",1730613291981,0.14494,68502.0,68501.0,0.1492282]
["bitfinex","BTCUSD",1730613292182,0.18035794,68502.0,68501.0,0.15632936]
["bitfinex","BTCUSD",1730613292386,0.18035794,68502.0,68501.0,0.16343017]
["bitfinex","BTCUSD",1730613292592,0.18035794,68502.0,68501.0,0.15632901]
["bitfinex","BTCUSD",1730613293461,0.07936228,68502.0,68501.0,0.31348813]
["bitfinex","BTCUSD",1730613293673,0.03226228,68502.0,68501.0,0.31548813]
["bitfinex","BTCUSD",1730613293967,0.03226228,68502.0,68501.0,0.31348813]
["bitfinex","BTCUSD",1730613294371,0.03226228,68502.0,68501.0,0.35726236]
["bitfinex","BTCUSD",1730613295631,0.03226228,68502.0,68501.0,0.31348813]
["bitfinex","BTCUSD",1730613295866,0.01864,68502.0,68501.0,0.35725268]
["bitfinex","BTCUSD",1730613298242,0.01864,68502.0,68501.0,0.34589777]
["bitfinex","BTCUSD",1730613298466,0.01864,68502.0,68501.0,0.35725268]
["bitfinex","BTCUSD",1730613298825,0.01864,68502.0,68501.0,0.34589777]
["bitfinex","BTCUSD",1730613299444,0.01864,68502.0,68501.0,0.34589372]
["bitfinex","BTCUSD",1730613299675,0.01864,68502.0,68501.0,0.30211752]
["bitfinex","BTCUSD",1730613301946,0.01064,68502.0,68501.0,0.30111752]
["bitfinex","BTCUSD",1730613302156,0.01064,68502.0,68501.0,0.30211692]
["bitfinex","BTCUSD",1730613302157,0.00164,68502.0,68501.0,0.30211692]
["bitfinex","BTCUSD",1730613302375,0.00164,68502.0,68501.0,0.30311692]
["bitfinex","BTCUSD",1730613303015,0.12664,68502.0,68501.0,0.30311692]
["bitfinex","BTCUSD",1730613303637,0.12664,68502.0,68501.0,0.30111692]
["bitfinex","BTCUSD",1730613303872,0.14024293,68502.0,68501.0,0.15531988]
["bitfinex","BTCUSD",1730613304968,0.14024293,68502.0,68501.0,0.15631988]
["bitfinex","BTCUSD",1730613305620,0.14024293,68502.0,68501.0,0.15531988]
["bitfinex","BTCUSD",1730613305837,0.14124293,68502.0,68501.0,0.1482282]
["bitfinex","BTCUSD",1730613306067,0.14124293,68502.0,68501.0,0.15531921]
["bitfinex","BTCUSD",1730613306282,0.14224293,68502.0,68501.0,0.15531921]
["bitfinex","BTCUSD",1730613308801,0.14529839,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613309011,0.29127939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613309463,0.29027939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613309667,0.14329839,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613309870,0.29127939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613310084,0.29027939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613310302,0.29627939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613311144,0.29527939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613311570,0.30027939,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613312239,0.32205685,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613312697,0.32205685,68502.0,68501.0,0.00933621]
["bitfinex","BTCUSD",1730613312912,0.32205685,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613313418,0.28667646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613313642,0.32206599,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613314558,0.32206522,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613316721,0.31606522,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613316980,0.28667646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613317197,0.31106404,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613317614,0.32506404,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613318266,0.32006404,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613318677,0.32706404,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613327444,0.29167646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613327656,0.32706045,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613332053,0.32706662,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613338875,0.32708537,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613340074,0.31346818,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613340227,0.327088,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613340422,0.327088,68502.0,68501.0,0.0093392]
["bitfinex","BTCUSD",1730613341126,0.327088,68502.0,68501.0,0.00933989]
["bitfinex","BTCUSD",1730613343599,0.29167646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613343797,0.32709683,68502.0,68501.0,0.0093418]
["bitfinex","BTCUSD",1730613348090,0.18111583,68502.0,68501.0,0.0093418]
["bitfinex","BTCUSD",1730613349785,0.32709683,68502.0,68501.0,0.0093418]
["bitfinex","BTCUSD",1730613349995,0.18111583,68502.0,68501.0,0.0093418]
["bitfinex","BTCUSD",1730613350415,0.18111583,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613350648,0.18111583,68502.0,68501.0,0.00934233]
["bitfinex","BTCUSD",1730613353659,0.18111583,68502.0,68501.0,0.00934251]
["bitfinex","BTCUSD",1730613354227,0.18111139,68502.0,68501.0,0.00934251]
["bitfinex","BTCUSD",1730613355338,0.32709239,68502.0,68501.0,0.00934251]
["bitfinex","BTCUSD",1730613357970,0.32709247,68502.0,68501.0,0.00934251]
["bitfinex","BTCUSD",1730613360756,0.29167646,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613360962,0.32709442,68502.0,68501.0,0.00934257]
["bitfinex","BTCUSD",1730613364013,0.32709783,68502.0,68501.0,0.00934258]
["bitfinex","BTCUSD",1730613367512,0.32709619,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613367742,0.32709619,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613367918,0.32709634,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613368136,0.32709644,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613369146,0.29167646,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613369361,0.32709167,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613370125,0.18111067,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613370336,0.32709167,68502.0,68501.0,0.0093426]
["bitfinex","BTCUSD",1730613372243,0.32709167,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613373592,0.34979373,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613373813,0.37068529,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613374016,0.32709167,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613374440,0.37065496,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613375182,0.37062679,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613376242,0.51645253,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613376453,0.47288924,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613377389,0.34973617,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613378951,0.54325098,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613379148,0.72457259,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613380092,0.63738534,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613380299,0.83171791,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613380502,0.97551625,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613380922,0.86671434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613381371,1.47965434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613381795,1.47265434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613381977,1.46165434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613382246,1.48965434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613382721,1.47565434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613382959,1.47765434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613383389,1.60032651,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613384398,1.47765434,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613384605,1.49299786,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613384782,1.49099786,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613384993,1.47699786,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613385983,1.49099786,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613386413,1.57788723,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613388341,1.49099786,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613389407,1.30882595,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613389727,1.18468833,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613390252,1.24982572,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613391722,1.2281141,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613391871,1.24982186,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613392568,1.24981,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613392828,1.38788161,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613393666,1.17081419,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613394029,1.10568866,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613394467,1.14910214,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613394899,1.10568866,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613396433,1.10569652,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613397942,1.25152226,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613398395,1.21623924,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613398598,1.2515377,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613399016,1.21623924,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613401752,1.2515597,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613403306,1.2812351,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613403494,1.31897738,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613403718,1.30497738,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613403920,1.3185663,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613404558,1.3045663,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613404776,1.3185663,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613405197,1.3045663,68502.0,68501.0,0.0022452]
["bitfinex","BTCUSD",1730613405411,0.15904246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613405615,1.23083644,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613405840,1.22883644,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613406042,1.20709416,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613406905,1.22309416,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613407133,1.23709416,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613407978,1.23509416,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613408692,1.30009002,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613408933,1.3005011,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613409379,1.2865011,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613409603,1.3005011,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613409836,1.44675435,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613410042,1.30092861,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613410253,1.31492861,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613410608,1.30092861,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613410816,1.22193275,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613411029,1.23593275,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613411376,1.36775849,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613411603,1.46228979,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613411817,1.47828979,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613412017,1.49228979,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613412272,1.49028979,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613413229,1.49035391,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613414393,1.38179672,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613418337,1.38379672,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613418497,1.38179672,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613420119,1.51206535,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613420539,1.36623961,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613421388,1.36665366,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613422396,1.2361994,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613424768,1.36173613,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613424973,1.1480994,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613425196,1.25688956,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613425417,1.1520294,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613425623,1.1570294,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613425844,1.0814694,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613426506,0.8486324,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613426752,0.75326057,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613426951,0.73150152,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613427400,0.68798246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613428188,0.67398246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613428433,0.65998246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613428648,0.67398246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613428864,0.68798246,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730613430414,0.54199546,68499.0,68498.0,0.147627]
["bitfinex","BTCUSD",1730613430909,0.54199546,68499.0,68498.0,0.15470304]
["bitfinex","BTCUSD",1730613433359,0.54199546,68499.0,68498.0,0.15465927]
["bitfinex","BTCUSD",1730613433570,0.54199546,68499.0,68498.0,0.14758323]
["bitfinex","BTCUSD",1730613433999,0.54199546,68499.0,68498.0,0.15465212]
["bitfinex","BTCUSD",1730613434701,0.54199546,68499.0,68498.0,0.14758323]
["bitfinex","BTCUSD",1730613438503,0.54199546,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613438504,0.83213225,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613438927,0.76318246,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613443322,0.81118246,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613446805,0.9619795,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613447030,1.04097536,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613447461,0.9619795,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613448101,1.04097536,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613448322,1.01297536,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613448532,1.11684826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613448748,1.13084826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613448964,1.11684826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613449179,1.13084826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613449891,1.11684826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613450136,1.13084826,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613452315,1.13248626,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613452980,1.17592529,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613453809,1.13248626,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613454032,1.29283872,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613454253,1.39783872,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613454460,1.48471783,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613454679,1.49243631,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613455109,1.47843631,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613455316,1.49243631,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613455975,1.50643631,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613456414,1.49243631,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613456832,1.39783872,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613457047,1.50641579,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613458566,1.49241579,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613459434,1.39782595,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613460959,1.23748626,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613462700,1.39784347,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613464365,1.23748626,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613466174,1.0636175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613466519,1.0586175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613466717,1.0636175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613466911,1.0586175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613467062,1.0686175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613467471,1.21444324,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613472821,1.46177417,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613474018,1.46176561,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613474676,1.3748548,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613475028,1.46176561,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613475192,1.3748548,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613475418,1.46176561,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613476488,1.3748548,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613476843,1.21444324,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613477052,1.46175697,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613477338,1.3748492,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613477546,1.45675697,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613477710,1.46175697,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613480104,1.3748492,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613480302,1.22902346,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613480619,1.13382678,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613481403,1.0686175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613481620,1.31602119,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613481823,1.0686175,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613482424,1.30813597,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613482639,1.30313597,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613483533,1.39004374,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613484355,1.30313597,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613484778,0.97342212,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613484991,0.87808396,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613485198,0.87808414,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613485442,0.81282046,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613486445,0.97346373,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613487295,1.48911098,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613487501,1.27008651,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613488162,1.12326077,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613489422,1.12328457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613498180,1.22828457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613498408,1.35885844,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613499336,1.22328457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613512353,1.29402531,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613512569,1.2369048,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613513632,1.22328457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613513854,1.44230904,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613514080,1.34485844,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613514317,1.21428457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613514569,1.22828457,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613514774,1.24190134,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613515430,1.38972708,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613515661,1.5911959,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613516344,1.5631959,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613516559,1.7242308,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613516788,1.5911959,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613517021,1.56357913,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613517252,1.56319029,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613517466,1.57719029,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613517681,1.59119029,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613517892,1.57719029,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613518358,1.59119029,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613518574,1.51019443,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613518786,1.49619443,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613519216,1.51019443,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613519668,1.65701828,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613520755,1.65701597,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613521207,1.65691307,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613521434,1.65891307,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613521865,1.64532142,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613522081,1.73790617,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613522610,1.73785258,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613523919,1.59108577,68499.0,68498.0,0.00159423]
["bitfinex","BTCUSD",1730613524124,1.59108577,68499.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613524125,0.01305546,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613524357,1.19997032,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613524592,1.21555921,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613524821,1.20197032,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613525046,1.21555295,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613525265,1.37537869,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613525930,1.38737869,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613526643,1.38937524,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613526853,1.38737524,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613527077,1.38937524,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613527304,1.43274532,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613527515,1.43274619,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613527719,1.38937524,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613527927,1.43274109,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613528144,1.56590719,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613528356,1.5794849,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613528574,1.40473962,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613529008,1.41873962,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613529448,1.37537377,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613529665,1.36137377,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613529874,1.53336549,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613530105,1.54736549,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613530325,1.53315367,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613530535,1.54715367,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613530759,1.54515367,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613531398,1.54715367,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613531811,1.51957596,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613532039,1.54714847,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613532291,1.53314847,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613532515,1.51914847,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613532729,1.54714847,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613535749,1.53357596,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613535981,1.5471504,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613536239,1.53357596,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613536692,1.5471504,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613536881,1.54715111,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613538156,1.54515111,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613538373,1.54715111,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730613539341,1.54715111,68496.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613539342,0.26105146,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613539544,1.32413561,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613539767,1.33771496,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613540294,1.33571496,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613540502,1.34971496,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613541197,1.36371496,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613542678,1.36371278,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613542893,1.36571278,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613543916,1.36371278,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613545156,1.36571278,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613545404,1.36371278,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613545604,1.40709469,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613546270,1.40909469,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613547077,1.40709469,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613547281,1.24678176,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613547491,1.40709886,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613547915,1.40909886,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613549151,1.39551951,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613549352,1.4091215,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613549775,1.40912154,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613551420,1.40712154,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613552070,1.40912154,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613552273,1.40712154,68495.0,68494.0,0.00077357]
["bitfinex","BTCUSD",1730613552450,1.40712154,68495.0,68475.0,0.22067447]
["bitfinex","BTCUSD",1730613552451,0.15409146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613552654,0.94587011,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613554294,0.86687425,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613554501,0.88087425,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613554720,0.83243053,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613555178,0.8188285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613555386,0.8328285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613556321,0.8188285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613556973,0.8328285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613557174,0.8188285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613557284,0.8328285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613557490,0.8762836,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613557737,0.8622836,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613558348,0.8762836,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613558590,0.8328285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613559646,0.89801116,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613562567,0.8328285,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613563682,0.99344056,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613565451,0.99343899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613566586,1.08045758,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613572823,0.99343899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613574009,1.08049059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613574412,0.99343899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613574618,1.08049045,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613575566,0.99343899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613576688,1.45863383,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613576867,1.34986059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613577088,1.27086473,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613577441,1.25686473,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613578446,1.24286473,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613578675,1.25686473,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613578879,1.27086473,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613579911,1.34986059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613580116,1.44986059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613580336,1.43586059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613580577,1.42186059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613580799,1.44986059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613581017,1.43586059,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613581246,1.21103899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613581912,1.22503899,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613582671,1.30403485,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613583971,1.30401604,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613585077,1.29001604,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613585304,1.44984178,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613585728,1.43584178,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613586530,1.43583265,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613586935,1.44983265,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613587139,1.43583265,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613587360,1.44983265,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613589651,1.37083679,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613592894,1.22501105,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613593137,1.22503663,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613597672,1.22506038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613598305,1.33385124,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613599578,1.24815124,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613599864,0.99356334,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613600290,0.98059986,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613601198,1.10048845,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613601427,1.41278135,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613601643,1.53453569,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613602304,1.42574483,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613605958,1.22686038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613607354,1.30585624,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613607785,1.22686038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613608462,1.30585624,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613608688,1.22686038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613609343,1.4011297,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613610900,1.53167498,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613611123,1.4011297,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613612465,1.53167498,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613612676,1.4011297,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613613762,1.32213384,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613614022,1.45267912,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613614680,1.32213384,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613615105,1.45267912,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613615329,1.43640152,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613615558,1.35740566,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613617301,1.22686038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613618924,1.22186038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613619157,1.09346038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613619384,1.20225039,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613619609,0.99346038,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613620292,1.08049637,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613620781,0.93469933,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613623180,0.9347076,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613623840,0.7886716,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613624048,0.68703146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613624265,0.7305489,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613624497,0.5845129,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613624723,0.68703146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613625214,0.68703146,68476.0,68475.0,0.147688]
["bitfinex","BTCUSD",1730613625215,0.53794,68476.0,68475.0,0.147688]
["bitfinex","BTCUSD",1730613625428,0.53794,68476.0,68475.0,0.15476388]
["bitfinex","BTCUSD",1730613626080,0.52394,68476.0,68475.0,0.15476388]
["bitfinex","BTCUSD",1730613626528,0.52294,68476.0,68475.0,0.147688]
["bitfinex","BTCUSD",1730613626763,0.50994,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613626995,0.51294,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613627513,0.50994,68476.0,68475.0,0.147688]
["bitfinex","BTCUSD",1730613627727,0.50994,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613627728,0.51494,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613627943,0.52694,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613628444,0.51494,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613628663,0.51994,68476.0,68475.0,0.15475753]
["bitfinex","BTCUSD",1730613629773,0.51994,68476.0,68475.0,0.15475056]
["bitfinex","BTCUSD",1730613630427,0.51994,68476.0,68475.0,0.147688]
["bitfinex","BTCUSD",1730613640641,0.51994,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613640642,0.665976,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613641109,0.66903146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613646086,0.87732732,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613646995,0.79833146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613648805,0.87732732,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613649242,0.79833146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613660613,0.52299546,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613660839,0.66903146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613661059,0.66903146,68476.0,68475.0,0.0087263]
["bitfinex","BTCUSD",1730613661729,0.66903146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613662386,0.79003146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613665034,0.79003146,68476.0,68475.0,0.0087273]
["bitfinex","BTCUSD",1730613665275,0.79003146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613665485,0.79003146,68476.0,68475.0,0.0087273]
["bitfinex","BTCUSD",1730613666122,0.52299546,68476.0,68475.0,0.0087273]
["bitfinex","BTCUSD",1730613666770,0.66903146,68476.0,68475.0,0.0087273]
["bitfinex","BTCUSD",1730613667233,0.71573146,68476.0,68475.0,0.0087273]
["bitfinex","BTCUSD",1730613669252,0.71573146,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613669483,0.71573146,68476.0,68475.0,0.01580988]
["bitfinex","BTCUSD",1730613673150,0.71573146,68476.0,68475.0,0.00872994]
["bitfinex","BTCUSD",1730613673367,0.71573146,68476.0,68475.0,0.01581133]
["bitfinex","BTCUSD",1730613676949,0.71573146,68476.0,68475.0,0.00872994]
["bitfinex","BTCUSD",1730613677171,0.71573146,68476.0,68475.0,0.01581319]
["bitfinex","BTCUSD",1730613678307,0.52299546,68476.0,68475.0,0.01581319]
["bitfinex","BTCUSD",1730613678545,0.51994,68476.0,68475.0,0.16185119]
["bitfinex","BTCUSD",1730613678766,0.51994,68476.0,68475.0,0.17318542]
["bitfinex","BTCUSD",1730613679019,0.51994,68476.0,68475.0,0.25302187]
["bitfinex","BTCUSD",1730613679262,0.51994,68476.0,68475.0,0.25010134]
["bitfinex","BTCUSD",1730613680310,0.51994,68476.0,68475.0,0.39589838]
["bitfinex","BTCUSD",1730613680574,0.51994,68476.0,68475.0,0.38456415]
["bitfinex","BTCUSD",1730613680816,0.51994,68476.0,68475.0,0.39588616]
["bitfinex","BTCUSD",1730613681029,0.56694,68476.0,68475.0,0.17109326]
["bitfinex","BTCUSD",1730613682376,0.56694,68476.0,68475.0,0.15976664]
["bitfinex","BTCUSD",1730613682593,0.56694,68476.0,68475.0,0.17109326]
["bitfinex","BTCUSD",1730613682801,0.56694,68476.0,68475.0,0.15976664]
["bitfinex","BTCUSD",1730613683007,0.56694,68476.0,68475.0,0.17109326]
["bitfinex","BTCUSD",1730613683222,0.56694,68476.0,68475.0,0.15976664]
["bitfinex","BTCUSD",1730613683426,0.56694,68476.0,68475.0,0.17109326]
["bitfinex","BTCUSD",1730613683632,0.56694,68476.0,68475.0,0.15976664]
["bitfinex","BTCUSD",1730613683839,0.56694,68476.0,68475.0,0.17109326]
["bitfinex","BTCUSD",1730613684047,0.56694,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613684265,0.56694,68476.0,68475.0,0.15476401]
["bitfinex","BTCUSD",1730613684481,0.56694,68476.0,68475.0,0.00872601]
["bitfinex","BTCUSD",1730613687689,0.56694,68476.0,68475.0,0.00165]
["bitfinex","BTCUSD",1730613687900,0.56694,68476.0,68475.0,0.00872448]
["bitfinex","BTCUSD",1730613691456,0.56694,68476.0,68475.0,0.00872512]
["bitfinex","BTCUSD",1730613691875,0.56694,68476.0,68475.0,0.00863612]
["bitfinex","BTCUSD",1730613694171,0.56694,68476.0,68475.0,0.15467412]
["bitfinex","BTCUSD",1730613694630,0.56694,68476.0,68475.0,0.00863612]
["bitfinex","BTCUSD",1730613695071,0.56694,68476.0,68475.0,0.00863488]
["bitfinex","BTCUSD",1730613696370,0.56694,68476.0,68475.0,0.15467288]
["bitfinex","BTCUSD",1730613697300,0.56694,68476.0,68475.0,0.15467311]
["bitfinex","BTCUSD",1730613698621,0.56694,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613699064,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613703363,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613703596,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613703807,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613704014,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613704217,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613704510,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613704764,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613704957,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613705145,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613705381,0.56694,68476.0,68475.0,0.15467337]
["bitfinex","BTCUSD",1730613705600,0.56694,68476.0,68475.0,0.16599316]
["bitfinex","BTCUSD",1730613705811,0.56694,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613706031,0.56694,68476.0,68475.0,0.15467595]
["bitfinex","BTCUSD",1730613706456,0.56694,68476.0,68475.0,0.16599986]
["bitfinex","BTCUSD",1730613708710,0.568578,68476.0,68475.0,0.15467831]
["bitfinex","BTCUSD",1730613708918,0.568578,68476.0,68475.0,0.166006]
["bitfinex","BTCUSD",1730613709494,0.568578,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613709731,0.568578,68476.0,68475.0,0.15892704]
["bitfinex","BTCUSD",1730613709908,0.568578,68476.0,68475.0,0.16600657]
["bitfinex","BTCUSD",1730613711775,0.643978,68476.0,68475.0,0.16600657]
["bitfinex","BTCUSD",1730613713239,0.643978,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613713453,0.643978,68476.0,68475.0,0.1546797]
["bitfinex","BTCUSD",1730613713671,0.643978,68476.0,68475.0,0.16600962]
["bitfinex","BTCUSD",1730613717027,0.643978,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613717253,0.643978,68476.0,68475.0,0.16601162]
["bitfinex","BTCUSD",1730613719288,0.643978,68476.0,68475.0,0.01997362]
["bitfinex","BTCUSD",1730613720671,0.643978,68476.0,68475.0,0.001561]
["bitfinex","BTCUSD",1730613720894,0.643978,68476.0,68475.0,0.01997486]
["bitfinex","BTCUSD",1730613723199,0.643978,68476.0,68475.0,0.01997561]
["bitfinex","BTCUSD",1730613723422,0.643978,68476.0,68475.0,0.02422602]
["bitfinex","BTCUSD",1730613723854,0.643978,68476.0,68475.0,0.01997606]
["bitfinex","BTCUSD",1730613726786,0.643978,68476.0,68475.0,0.001561]
["bitfinex","BTCUSD",1730613726990,0.643978,68476.0,68475.0,0.01997739]
["bitfinex","BTCUSD",1730613727404,0.790014,68476.0,68475.0,0.01997739]
["bitfinex","BTCUSD",1730613727782,0.643978,68476.0,68475.0,0.01997739]
["bitfinex","BTCUSD",1730613729334,0.79306946,68476.0,68475.0,0.01997739]
["bitfinex","BTCUSD",1730613731115,0.79306946,68476.0,68475.0,0.00864392]
["bitfinex","BTCUSD",1730613733690,0.79306946,68476.0,68475.0,0.00864214]
["bitfinex","BTCUSD",1730613737661,0.79306946,68476.0,68475.0,0.001561]
["bitfinex","BTCUSD",1730613737843,0.79306946,68476.0,68475.0,0.00864151]
["bitfinex","BTCUSD",1730613738476,0.79296763,68476.0,68475.0,0.00864151]
["bitfinex","BTCUSD",1730613741442,0.64387617,68476.0,68475.0,0.15467951]
["bitfinex","BTCUSD",1730613742072,0.64387617,68476.0,68475.0,0.16600876]
["bitfinex","BTCUSD",1730613742281,0.64387617,68476.0,68475.0,0.15467951]
["bitfinex","BTCUSD",1730613744283,0.64387617,68476.0,68475.0,0.15467938]
["bitfinex","BTCUSD",1730613744889,0.64387617,68476.0,68475.0,0.16600879]
["bitfinex","BTCUSD",1730613745103,0.64387617,68476.0,68475.0,0.15467938]
["bitfinex","BTCUSD",1730613745569,0.64387617,68476.0,68475.0,0.16600879]
["bitfinex","BTCUSD",1730613745718,0.64387617,68476.0,68475.0,0.15467938]
["bitfinex","BTCUSD",1730613746137,0.64387617,68476.0,68475.0,0.16600879]
["bitfinex","BTCUSD",1730613746458,0.64387617,68476.0,68475.0,0.15467938]
["bitfinex","BTCUSD",1730613746875,0.64387617,68476.0,68475.0,0.16600879]
["bitfinex","BTCUSD",1730613747109,0.64387617,68476.0,68475.0,0.15467938]
["bitfinex","BTCUSD",1730613747326,0.64387617,68476.0,68475.0,0.16600879]
["bitfinex","BTCUSD",1730613748303,0.64387617,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613748512,0.64387617,68476.0,68475.0,0.16601006]
["bitfinex","BTCUSD",1730613749317,0.56847617,68476.0,68475.0,0.16601006]
["bitfinex","BTCUSD",1730613750437,0.56847617,68476.0,68475.0,0.17255248]
["bitfinex","BTCUSD",1730613750656,0.56847617,68476.0,68475.0,0.16963201]
["bitfinex","BTCUSD",1730613751772,0.56847617,68476.0,68475.0,0.16963055]
["bitfinex","BTCUSD",1730613755156,0.56847617,68476.0,68475.0,0.16254888]
["bitfinex","BTCUSD",1730613755361,0.56847617,68476.0,68475.0,0.16962834]
["bitfinex","BTCUSD",1730613758712,0.56847617,68476.0,68475.0,0.16962602]
["bitfinex","BTCUSD",1730613759944,0.56847617,68476.0,68475.0,0.16600407]
["bitfinex","BTCUSD",1730613760499,0.64587617,68476.0,68475.0,0.16600407]
["bitfinex","BTCUSD",1730613762287,0.64587617,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613762493,0.64587617,68476.0,68475.0,0.16600316]
["bitfinex","BTCUSD",1730613765626,0.64587617,68476.0,68475.0,0.147599]
["bitfinex","BTCUSD",1730613765822,0.64587617,68476.0,68475.0,0.16600346]
["bitfinex","BTCUSD",1730613769572,0.64587617,68476.0,68475.0,0.15892513]
["bitfinex","BTCUSD",1730613769772,0.64587617,68476.0,68475.0,0.16600533]
["bitfinex","BTCUSD",1730613772369,0.64587617,68476.0,68475.0,0.16600756]
["bitfinex","BTCUSD",1730613772976,0.64587617,68476.0,68475.0,0.16600771]
["bitfinex","BTCUSD",1730613775078,0.64587617,68476.0,68475.0,0.39080061]
["bitfinex","BTCUSD",1730613775287,0.56847617,68476.0,68475.0,0.31880475]
["bitfinex","BTCUSD",1730613775955,0.56847617,68476.0,68475.0,0.31680475]
["bitfinex","BTCUSD",1730613776164,0.56347617,68476.0,68475.0,0.31680475]
["bitfinex","BTCUSD",1730613776385,0.56747617,68476.0,68475.0,0.31680475]
["bitfinex","BTCUSD",1730613776620,0.56347617,68476.0,68475.0,0.31680798]
["bitfinex","BTCUSD",1730613776835,0.55847617,68476.0,68475.0,0.31680798]
["bitfinex","BTCUSD",1730613777076,0.55847617,68476.0,68475.0,0.31780798]
["bitfinex","BTCUSD",1730613777282,0.56247617,68476.0,68475.0,0.31680798]
["bitfinex","BTCUSD",1730613777712,0.55947617,68476.0,68475.0,0.31680798]
["bitfinex","BTCUSD",1730613778120,0.56047617,68476.0,68475.0,0.31680798]
["bitfinex","BTCUSD",1730613780268,0.56047617,68476.0,68475.0,0.29839604]
["bitfinex","BTCUSD",1730613780486,0.56047617,68476.0,68475.0,0.31680579]
["bitfinex","BTCUSD",1730613786320,0.56047617,68476.0,68475.0,0.34604579]
["bitfinex","BTCUSD",1730613786462,0.56047617,68476.0,68475.0,0.31680579]
["bitfinex","BTCUSD",1730613792527,0.56047617,68476.0,68475.0,0.31880579]
["bitfinex","BTCUSD",1730613792956,0.56047617,68476.0,68475.0,0.31680579]
["bitfinex","BTCUSD",1730613797417,0.56047617,68476.0,68475.0,0.31880579]
["bitfinex","BTCUSD",1730613798020,0.56047617,68476.0,68475.0,0.31680579]
["bitfinex","BTCUSD",1730613799161,0.51347617,68476.0,68475.0,0.31880579]
["bitfinex","BTCUSD",1730613799811,0.51347617,68476.0,68475.0,0.36455876]
["bitfinex","BTCUSD",1730613800641,0.51247617,68476.0,68475.0,0.38646297]
["bitfinex","BTCUSD",1730613800980,0.51247617,68476.0,68475.0,0.38846297]
["bitfinex","BTCUSD",1730613801191,0.51247617,68476.0,68475.0,0.32275033]
["bitfinex","BTCUSD",1730613801657,0.51247617,68476.0,68475.0,0.48846297]
["bitfinex","BTCUSD",1730613801994,0.51147617,68476.0,68475.0,0.64069018]
["bitfinex","BTCUSD",1730613802197,0.51147617,68476.0,68475.0,0.63869018]
["bitfinex","BTCUSD",1730613802624,0.51147617,68476.0,68475.0,0.64169018]
["bitfinex","BTCUSD",1730613803473,0.51147617,68476.0,68475.0,0.63969018]
["bitfinex","BTCUSD",1730613804191,0.51147617,68476.0,68475.0,0.48746297]
["bitfinex","BTCUSD",1730613806316,0.51147617,68476.0,68475.0,0.42175033]
["bitfinex","BTCUSD",1730613806728,0.51147617,68476.0,68475.0,0.40334058]
["bitfinex","BTCUSD",1730613806932,0.51147617,68476.0,68475.0,0.42174373]
["bitfinex","BTCUSD",1730613808489,0.51147617,68476.0,68475.0,0.42374373]
["bitfinex","BTCUSD",1730613810184,0.51147617,68476.0,68475.0,0.42374178]
["bitfinex","BTCUSD",1730613810747,0.47859766,68476.0,68475.0,0.48167885]
["bitfinex","BTCUSD",1730613811606,0.001638,68476.0,68475.0,0.48167885]
["bitfinex","BTCUSD",1730613811810,0.001638,68476.0,68475.0,0.46752293]
["bitfinex","BTCUSD",1730613812353,0.001638,68476.0,68475.0,0.42374178]
["bitfinex","BTCUSD",1730613812984,0.001638,68476.0,68475.0,0.48945442]
["bitfinex","BTCUSD",1730613814194,0.001638,68476.0,68475.0,0.48745442]
["bitfinex","BTCUSD",1730613815020,0.001638,68476.0,68475.0,0.48740886]
["bitfinex","BTCUSD",1730613816493,0.001638,68476.0,68475.0,0.48940886]
["bitfinex","BTCUSD",1730613817444,0.001638,68476.0,68475.0,0.40534058]
["bitfinex","BTCUSD",1730613817635,0.001638,68476.0,68475.0,0.42365856]
["bitfinex","BTCUSD",1730613819740,0.001638,68476.0,68475.0,0.4893295]
["bitfinex","BTCUSD",1730613819948,0.001638,68476.0,68475.0,0.57655523]
["bitfinex","BTCUSD",1730613820557,0.001638,68476.0,68475.0,0.60239282]
["bitfinex","BTCUSD",1730613820947,0.001638,68476.0,68475.0,0.74570649]
["bitfinex","BTCUSD",1730613821385,0.001638,68476.0,68475.0,0.74570716]
["bitfinex","BTCUSD",1730613825749,0.01596152,68480.0,68479.0,0.00694454]
["bitfinex","BTCUSD",1730613826067,0.01596152,68480.0,68479.0,0.43985728]
["bitfinex","BTCUSD",1730613827270,0.01596152,68480.0,68479.0,0.39608623]
["bitfinex","BTCUSD",1730613827710,0.01796152,68480.0,68479.0,0.39608623]
["bitfinex","BTCUSD",1730613828491,0.01996152,68480.0,68479.0,0.39608623]
["bitfinex","BTCUSD",1730613828667,0.01996152,68480.0,68479.0,0.39608804]
["bitfinex","BTCUSD",1730613829161,0.01996152,68480.0,68479.0,0.4398585]
["bitfinex","BTCUSD",1730613829575,0.01796152,68480.0,68479.0,0.43986017]
["bitfinex","BTCUSD",1730613830417,0.01596152,68480.0,68479.0,0.44186017]
["bitfinex","BTCUSD",1730613830625,0.01596152,68480.0,68479.0,0.44286017]
["bitfinex","BTCUSD",1730613830839,0.1228,68484.0,68483.0,0.15496554]
["bitfinex","BTCUSD",1730613831048,0.1228,68484.0,68483.0,0.4010008]
["bitfinex","BTCUSD",1730613831253,0.1228,68484.0,68483.0,0.39808071]
["bitfinex","BTCUSD",1730613831480,0.1228,68484.0,68483.0,0.39608071]
["bitfinex","BTCUSD",1730613832471,0.1228,68484.0,68483.0,0.39708071]
["bitfinex","BTCUSD",1730613832670,0.1228,68484.0,68483.0,0.39808071]
["bitfinex","BTCUSD",1730613835018,0.1228,68484.0,68483.0,0.40180428]
["bitfinex","BTCUSD",1730613836399,0.1228,68484.0,68483.0,0.39799799]
["bitfinex","BTCUSD",1730613844495,0.124438,68484.0,68483.0,0.39799799]
["bitfinex","BTCUSD",1730613845486,0.124438,68484.0,68483.0,0.02024423]
["bitfinex","BTCUSD",1730613845655,0.270457,68484.0,68483.0,0.02024423]
["bitfinex","BTCUSD",1730613846078,0.270457,68484.0,68483.0,0.0090167]
["bitfinex","BTCUSD",1730613846409,0.270457,68484.0,68483.0,0.0080167]
["bitfinex","BTCUSD",1730613846911,0.14908046,68481.0,68480.0,0.06568071]
["bitfinex","BTCUSD",1730613847118,0.35357632,68481.0,68480.0,0.06568071]
["bitfinex","BTCUSD",1730613847324,0.37141209,68481.0,68480.0,0.06568071]
["bitfinex","BTCUSD",1730613847581,0.37141209,68481.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613847582,0.146034,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613847741,0.35052986,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613849148,0.35358532,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613849897,0.35958532,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613850088,0.36558532,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613851253,0.28658946,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613860805,0.1375,68477.0,68476.0,0.000819]
["bitfinex","BTCUSD",1730613862151,0.1375,68477.0,68476.0,0.22585086]
["bitfinex","BTCUSD",1730613862984,0.0922,68477.0,68476.0,0.22585086]
["bitfinex","BTCUSD",1730613867597,0.012,68477.0,68476.0,0.22585086]
["bitfinex","BTCUSD",1730613868279,0.012,68477.0,68476.0,0.23282487]
["bitfinex","BTCUSD",1730613868491,0.012,68477.0,68476.0,0.37862191]
["bitfinex","BTCUSD",1730613868705,0.012,68477.0,68476.0,0.30657059]
["bitfinex","BTCUSD",1730613870763,0.006,68477.0,68476.0,0.30657059]
["bitfinex","BTCUSD",1730613871397,0.006,68477.0,68476.0,0.31772981]
["bitfinex","BTCUSD",1730613872065,0.001638,68480.0,68479.0,0.15297454]
["bitfinex","BTCUSD",1730613872295,0.001638,68480.0,68479.0,0.38474145]
["bitfinex","BTCUSD",1730613872563,0.001638,68480.0,68479.0,0.38674145]
["bitfinex","BTCUSD",1730613872755,0.001638,68480.0,68479.0,0.49790067]
["bitfinex","BTCUSD",1730613873235,0.005638,68480.0,68479.0,0.49790067]
["bitfinex","BTCUSD",1730613873462,0.001638,68480.0,68479.0,0.49790067]
["bitfinex","BTCUSD",1730613873676,0.001638,68480.0,68479.0,0.59906884]
["bitfinex","BTCUSD",1730613873901,0.001638,68480.0,68479.0,0.62389164]
["bitfinex","BTCUSD",1730613874152,0.001638,68484.0,68483.0,0.15496554]
["bitfinex","BTCUSD",1730613874366,0.001638,68484.0,68483.0,0.5798302]
["bitfinex","BTCUSD",1730613874574,0.001638,68484.0,68483.0,0.5434144]
["bitfinex","BTCUSD",1730613875007,0.001638,68484.0,68483.0,0.62241026]
["bitfinex","BTCUSD",1730613875226,0.001638,68484.0,68483.0,0.63404912]
["bitfinex","BTCUSD",1730613875580,0.001638,68484.0,68483.0,0.63504912]
["bitfinex","BTCUSD",1730613875783,0.001638,68484.0,68483.0,0.68651026]
["bitfinex","BTCUSD",1730613875982,0.001638,68484.0,68483.0,0.75201697]
["bitfinex","BTCUSD",1730613876187,0.001638,68484.0,68483.0,0.89894148]
["bitfinex","BTCUSD",1730613876406,0.001638,68484.0,68483.0,0.89994148]
["bitfinex","BTCUSD",1730613876743,0.001638,68484.0,68483.0,0.73113586]
["bitfinex","BTCUSD",1730613877367,0.001638,68484.0,68483.0,0.73110792]
["bitfinex","BTCUSD",1730613877580,0.001638,68484.0,68483.0,0.68748232]
["bitfinex","BTCUSD",1730613879254,0.001638,68484.0,68483.0,0.69909712]
["bitfinex","BTCUSD",1730613880848,0.001638,68484.0,68483.0,0.69907693]
["bitfinex","BTCUSD",1730613881238,0.001638,68484.0,68483.0,0.68746506]
["bitfinex","BTCUSD",1730613882685,0.001638,68484.0,68483.0,0.69907693]
["bitfinex","BTCUSD",1730613882892,0.001638,68484.0,68483.0,0.67631967]
["bitfinex","BTCUSD",1730613883353,0.001638,68484.0,68483.0,0.67631672]
["bitfinex","BTCUSD",1730613884972,0.001638,68484.0,68483.0,0.6693543]
["bitfinex","BTCUSD",1730613885169,0.001638,68484.0,68483.0,0.67631641]
["bitfinex","BTCUSD",1730613887094,0.001638,68484.0,68483.0,0.69906303]
["bitfinex","BTCUSD",1730613888394,0.001638,68484.0,68483.0,0.68745659]
["bitfinex","BTCUSD",1730613889229,0.001638,68487.0,68486.0,0.15495954]
["bitfinex","BTCUSD",1730613889428,0.00120873,68487.0,68486.0,0.41885887]
["bitfinex","BTCUSD",1730613889558,0.00120873,68487.0,68486.0,0.40075658]
["bitfinex","BTCUSD",1730613889766,0.00120873,68487.0,68486.0,0.41886646]
["bitfinex","BTCUSD",1730613890170,0.00120873,68487.0,68486.0,0.43047776]
["bitfinex","BTCUSD",1730613890365,0.00120873,68487.0,68486.0,0.58946948]
["bitfinex","BTCUSD",1730613890552,0.00120873,68487.0,68486.0,0.57785818]
["bitfinex","BTCUSD",1730613890751,0.00120873,68487.0,68486.0,0.57885818]
["bitfinex","BTCUSD",1730613890967,0.00120873,68487.0,68486.0,0.59046948]
["bitfinex","BTCUSD",1730613891206,0.001638,68495.0,68494.0,0.25494254]
["bitfinex","BTCUSD",1730613891413,0.001638,68495.0,68494.0,0.56861562]
["bitfinex","BTCUSD",1730613891612,0.001638,68495.0,68494.0,0.49784532]
["bitfinex","BTCUSD",1730613892584,0.001638,68495.0,68494.0,0.49884532]
["bitfinex","BTCUSD",1730613892958,0.001638,68495.0,68494.0,0.49984532]
["bitfinex","BTCUSD",1730613894431,0.001638,68495.0,68494.0,0.50346829]
["bitfinex","BTCUSD",1730613895999,0.001638,68495.0,68494.0,0.48535841]
["bitfinex","BTCUSD",1730613896231,0.001638,68495.0,68494.0,0.50347582]
["bitfinex","BTCUSD",1730613896428,0.001638,68495.0,68494.0,0.48535841]
["bitfinex","BTCUSD",1730613896635,0.001638,68495.0,68494.0,0.51510083]
["bitfinex","BTCUSD",1730613897069,0.001638,68495.0,68494.0,0.51310083]
["bitfinex","BTCUSD",1730613897290,0.001638,68495.0,68494.0,0.50148123]
["bitfinex","BTCUSD",1730613897538,0.001638,68495.0,68494.0,0.51310523]
["bitfinex","BTCUSD",1730613897747,0.001638,68495.0,68494.0,0.51510523]
["bitfinex","BTCUSD",1730613897949,0.001638,68495.0,68494.0,0.50348123]
["bitfinex","BTCUSD",1730613898137,0.001638,68495.0,68494.0,0.51743518]
["bitfinex","BTCUSD",1730613898710,0.001638,68495.0,68494.0,0.50348797]
["bitfinex","BTCUSD",1730613899109,0.001638,68495.0,68494.0,0.51743518]
["bitfinex","BTCUSD",1730613899534,0.001376,68498.0,68497.0,0.15293554]
["bitfinex","BTCUSD",1730613899862,0.001376,68498.0,68497.0,0.41686214]
["bitfinex","BTCUSD",1730613900351,0.001376,68498.0,68497.0,0.42849422]
["bitfinex","BTCUSD",1730613900748,0.003376,68498.0,68497.0,0.42849422]
["bitfinex","BTCUSD",1730613901183,0.005376,68498.0,68497.0,0.42849422]
["bitfinex","BTCUSD",1730613901325,0.005376,68498.0,68497.0,0.43280935]
["bitfinex","BTCUSD",1730613902535,0.003376,68498.0,68497.0,0.43280935]
["bitfinex","BTCUSD",1730613902740,0.001376,68498.0,68497.0,0.51186558]
["bitfinex","BTCUSD",1730613903103,0.001376,68498.0,68497.0,0.51386558]
["bitfinex","BTCUSD",1730613903344,0.001376,68498.0,68497.0,0.51286558]
["bitfinex","BTCUSD",1730613903684,0.001376,68498.0,68497.0,0.51186558]
["bitfinex","BTCUSD",1730613903898,0.001376,68498.0,68497.0,0.51286558]
["bitfinex","BTCUSD",1730613904105,0.001376,68498.0,68497.0,0.51386558]
["bitfinex","BTCUSD",1730613904330,0.0767,68507.0,68506.0,0.2319124]
["bitfinex","BTCUSD",1730613904547,0.0767,68507.0,68506.0,0.40984658]
["bitfinex","BTCUSD",1730613906152,0.0767,68507.0,68506.0,0.41446516]
["bitfinex","BTCUSD",1730613906528,0.0767,68507.0,68506.0,0.41547281]
["bitfinex","BTCUSD",1730613906755,0.0767,68507.0,68506.0,0.3973048]
["bitfinex","BTCUSD",1730613907069,0.0767,68507.0,68506.0,0.41547321]
["bitfinex","BTCUSD",1730613910106,0.0767,68507.0,68506.0,0.42711661]
["bitfinex","BTCUSD",1730613910516,0.0767,68507.0,68506.0,0.4154693]
["bitfinex","BTCUSD",1730613910935,0.0767,68507.0,68506.0,0.33647344]
["bitfinex","BTCUSD",1730613912820,0.0767,68507.0,68506.0,0.4154693]
["bitfinex","BTCUSD",1730613913119,0.0767,68507.0,68506.0,0.5154693]
["bitfinex","BTCUSD",1730613913543,0.0767,68507.0,68506.0,0.52711661]
["bitfinex","BTCUSD",1730613914230,0.0767,68507.0,68506.0,0.5154693]
["bitfinex","BTCUSD",1730613917885,0.077519,68507.0,68506.0,0.5154693]
["bitfinex","BTCUSD",1730613918047,0.000819,68507.0,68506.0,0.5154693]
["bitfinex","BTCUSD",1730613919216,0.04465693,68511.0,68510.0,0.15490854]
["bitfinex","BTCUSD",1730613919438,0.000819,68514.0,68513.0,0.25490154]
["bitfinex","BTCUSD",1730613919654,0.000819,68514.0,68513.0,0.59375034]
["bitfinex","BTCUSD",1730613919853,0.000819,68514.0,68513.0,0.52347946]
["bitfinex","BTCUSD",1730613920002,0.000819,68514.0,68513.0,0.51183572]
["bitfinex","BTCUSD",1730613920405,0.000819,68514.0,68513.0,0.60247055]
["bitfinex","BTCUSD",1730613920791,0.000819,68514.0,68513.0,0.60347055]
["bitfinex","BTCUSD",1730613921004,0.11112249,68533.0,68530.0,0.00694454]
["bitfinex","BTCUSD",1730613921176,0.06532249,68533.0,68530.0,0.57482032]
["bitfinex","BTCUSD",1730613921757,0.21902447,68536.0,68535.0,0.00694454]
["bitfinex","BTCUSD",1730613921982,0.21902447,68536.0,68535.0,0.29865158]
["bitfinex","BTCUSD",1730613922202,0.0458,68539.0,68538.0,0.14784854]
["bitfinex","BTCUSD",1730613922427,0.1221,68539.0,68538.0,0.3006204]
["bitfinex","BTCUSD",1730613922892,0.1221,68539.0,68538.0,0.3056204]
["bitfinex","BTCUSD",1730613923789,0.1271,68539.0,68538.0,0.3056204]
["bitfinex","BTCUSD",1730613926846,0.1271,68539.0,68538.0,0.30367586]
["bitfinex","BTCUSD",1730613927076,0.1221,68538.0,68536.0,0.00697482]
["bitfinex","BTCUSD",1730613927297,0.1221,68538.0,68535.0,0.145909]
["bitfinex","BTCUSD",1730613927500,0.005,68539.0,68533.0,0.01197482]
["bitfinex","BTCUSD",1730613927501,0.0763,68536.0,68533.0,0.01197482]
["bitfinex","BTCUSD",1730613927743,0.0763,68536.0,68535.0,0.437731]
["bitfinex","BTCUSD",1730613928182,0.1221,68536.0,68535.0,0.437731]
["bitfinex","BTCUSD",1730613928628,0.1221,68536.0,68535.0,0.438731]
["bitfinex","BTCUSD",1730613928867,0.1221,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730613929113,0.1221,68536.0,68533.0,0.00697482]
["bitfinex","BTCUSD",1730613929114,0.0763,68536.0,68533.0,0.00697482]
["bitfinex","BTCUSD",1730613929341,0.0763,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730613929794,0.1221,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730613930009,0.0763,68536.0,68532.0,0.145915]
["bitfinex","BTCUSD",1730613930303,0.0763,68534.0,68530.0,0.15287346]
["bitfinex","BTCUSD",1730613930516,0.0458,68533.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730613930735,0.0763,68532.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730613931596,0.0763,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730613932910,0.1221,68532.0,68531.0,0.001]
["bitfinex","BTCUSD",1730613933110,0.1221,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613934640,0.1221,68532.0,68531.0,0.147919]
["bitfinex","BTCUSD",1730613935046,0.1221,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613935251,0.1221,68532.0,68531.0,0.147919]
["bitfinex","BTCUSD",1730613935916,0.1221,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613936124,0.35006832,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613936348,0.27107246,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613937054,0.35006832,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1730613937513,0.35006832,68532.0,68531.0,0.001]
["bitfinex","BTCUSD",1730613937723,0.27107246,68532.0,68531.0,0.001]
["bitfinex","BTCUSD",1730613938006,0.145931,68526.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730613938209,0.1221,68525.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730613938631,0.0763,68523.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730613939503,0.0458,68522.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730613939690,0.0763,68521.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730613941570,0.0763,68521.0,68516.0,0.29882805]
["bitfinex","BTCUSD",1730613941571,0.0763,68521.0,68517.0,0.437847]
["bitfinex","BTCUSD",1730613941821,0.0763,68521.0,68517.0,0.29882805]
["bitfinex","BTCUSD",1730613942030,0.0763,68521.0,68518.0,0.005]
["bitfinex","BTCUSD",1730613942227,0.0763,68521.0,68517.0,0.291898]
["bitfinex","BTCUSD",1730613942228,0.0763,68521.0,68519.0,0.145944]
["bitfinex","BTCUSD",1730613942437,0.0783,68521.0,68517.0,0.00693005]
["bitfinex","BTCUSD",1730613942641,0.0763,68521.0,68517.0,0.145948]
["bitfinex","BTCUSD",1730613942845,0.0763,68521.0,68518.0,0.145945]
["bitfinex","BTCUSD",1730613943058,0.0773,68521.0,68516.0,0.00693005]
["bitfinex","BTCUSD",1730613943748,0.0773,68521.0,68516.0,0.29882805]
["bitfinex","BTCUSD",1730613943962,0.0458,68520.0,68517.0,0.145947]
["bitfinex","BTCUSD",1730613944162,0.0763,68519.0,68516.0,0.29883416]
["bitfinex","BTCUSD",1730613944363,0.0763,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613944996,0.0763,68519.0,68518.0,0.150947]
["bitfinex","BTCUSD",1730613946140,0.0793,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613946837,0.0793,68519.0,68518.0,0.15287916]
["bitfinex","BTCUSD",1730613947058,0.0793,68519.0,68518.0,0.150947]
["bitfinex","BTCUSD",1730613947258,0.0793,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613947472,0.0793,68519.0,68518.0,0.15287916]
["bitfinex","BTCUSD",1730613947682,0.0793,68519.0,68518.0,0.150947]
["bitfinex","BTCUSD",1730613947901,0.0793,68519.0,68518.0,0.15787916]
["bitfinex","BTCUSD",1730613948123,0.0793,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613948321,0.0793,68519.0,68518.0,0.15287916]
["bitfinex","BTCUSD",1730613948532,0.0793,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613948680,0.0793,68519.0,68518.0,0.15287916]
["bitfinex","BTCUSD",1730613948891,0.0793,68519.0,68518.0,0.00693216]
["bitfinex","BTCUSD",1730613949095,0.0793,68519.0,68517.0,0.145948]
["bitfinex","BTCUSD",1730613949293,0.0793,68519.0,68518.0,0.00693216]
["bitfinex","BTCUSD",1730613949491,0.0793,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730613950084,0.0793,68519.0,68518.0,0.15288213]
["bitfinex","BTCUSD",1730613951134,0.0793,68519.0,68518.0,0.00693513]
["bitfinex","BTCUSD",1730613951529,0.1289,68519.0,68515.0,0.00693513]
["bitfinex","BTCUSD",1730613951741,0.0496,68516.0,68513.0,0.00693443]
["bitfinex","BTCUSD",1730613951948,0.1277,68515.0,68514.0,0.00693443]
["bitfinex","BTCUSD",1730613952147,0.1277,68515.0,68512.0,0.00693443]
["bitfinex","BTCUSD",1730613952367,0.1277,68515.0,68513.0,0.00693443]
["bitfinex","BTCUSD",1730613952569,0.1277,68515.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730613952570,0.1277,68515.0,68514.0,0.00693443]
["bitfinex","BTCUSD",1730613952714,0.1277,68515.0,68513.0,0.00693443]
["bitfinex","BTCUSD",1730613952912,0.1277,68515.0,68513.0,0.15289143]
["bitfinex","BTCUSD",1730613953163,0.1277,68515.0,68513.0,0.145957]
["bitfinex","BTCUSD",1730613953385,0.1277,68515.0,68514.0,0.00693443]
["bitfinex","BTCUSD",1730613953586,0.1277,68515.0,68513.0,0.001]
["bitfinex","BTCUSD",1730613953811,0.1277,68515.0,68514.0,0.00693443]
["bitfinex","BTCUSD",1730613954404,0.1277,68515.0,68513.0,0.00693443]
["bitfinex","BTCUSD",1730613954626,0.14900846,68515.0,68514.0,0.00693443]
["bitfinex","BTCUSD",1730613954834,0.14901046,68514.0,68513.0,0.00693443]
["bitfinex","BTCUSD",1730613955033,0.14901046,68514.0,68506.0,0.15290543]
["bitfinex","BTCUSD",1730613955034,0.1277,68512.0,68506.0,0.15290543]
["bitfinex","BTCUSD",1730613955236,0.0781,68511.0,68507.0,0.00693443]
["bitfinex","BTCUSD",1730613956264,0.0781,68511.0,68508.0,0.291936]
["bitfinex","BTCUSD",1730613956472,0.08115546,68511.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730613956673,0.08115546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613956897,0.08115546,68511.0,68508.0,0.00693443]
["bitfinex","BTCUSD",1730613957044,0.08415546,68511.0,68507.0,0.145969]
["bitfinex","BTCUSD",1730613957248,0.08415546,68511.0,68507.0,0.15290343]
["bitfinex","BTCUSD",1730613957455,0.08415546,68511.0,68508.0,0.00693443]
["bitfinex","BTCUSD",1730613957617,0.08415546,68511.0,68506.0,0.00693443]
["bitfinex","BTCUSD",1730613957821,0.08815546,68511.0,68507.0,0.15290343]
["bitfinex","BTCUSD",1730613958051,0.08415546,68511.0,68508.0,0.00693443]
["bitfinex","BTCUSD",1730613958462,0.08115546,68511.0,68508.0,0.00693443]
["bitfinex","BTCUSD",1730613958888,0.08315546,68511.0,68508.0,0.00693443]
["bitfinex","BTCUSD",1730613959109,0.08315546,68511.0,68508.0,0.15290143]
["bitfinex","BTCUSD",1730613959340,0.08115546,68511.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730613959593,0.08215546,68511.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730613960139,0.08215546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613960762,0.08215546,68511.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730613961024,0.08215546,68511.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730613961238,0.08115546,68511.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730613961407,0.08115546,68511.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730613961614,0.08415546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613961817,0.08115546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613962006,0.08315546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613962256,0.08515546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613962587,0.08315546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613962789,0.08615546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613962949,0.08615546,68511.0,68508.0,0.29887664]
["bitfinex","BTCUSD",1730613962950,0.08615546,68511.0,68508.0,0.15290764]
["bitfinex","BTCUSD",1730613963378,0.08615546,68511.0,68508.0,0.00694064]
["bitfinex","BTCUSD",1730613963594,0.08615546,68511.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730613963956,0.08615546,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730613964179,0.002,68511.0,68510.0,0.15290464]
["bitfinex","BTCUSD",1730613964468,0.003,68511.0,68510.0,0.29870414]
["bitfinex","BTCUSD",1730613964645,0.002,68511.0,68510.0,0.30370414]
["bitfinex","BTCUSD",1730613965049,0.005,68511.0,68510.0,0.30370414]
["bitfinex","BTCUSD",1730613965456,0.0781,68521.0,68510.0,0.30370414]
["bitfinex","BTCUSD",1730613965457,0.0781,68521.0,68519.0,0.145944]
["bitfinex","BTCUSD",1730613965679,0.0781,68521.0,68519.0,0.1528871]
["bitfinex","BTCUSD",1730613966105,0.0781,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1730613966322,0.0781,68521.0,68520.0,0.1528851]
["bitfinex","BTCUSD",1730613968055,0.0821,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1730613968285,0.0821,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613968694,0.0851,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613969540,0.0821,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613970719,0.0781,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613971427,0.0791,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613971806,0.0781,68521.0,68520.0,0.15288784]
["bitfinex","BTCUSD",1730613972018,0.0781,68521.0,68520.0,0.15388784]
["bitfinex","BTCUSD",1730613972697,0.0781,68521.0,68520.0,0.15488784]
["bitfinex","BTCUSD",1730613974315,0.0781,68521.0,68520.0,0.147942]
["bitfinex","BTCUSD",1730613974525,0.0781,68521.0,68520.0,0.15488894]
["bitfinex","BTCUSD",1730613975354,0.0781,68521.0,68520.0,0.15488918]
["bitfinex","BTCUSD",1730613975612,0.0781,68521.0,68520.0,0.00894718]
["bitfinex","BTCUSD",1730613975787,0.08115546,68521.0,68520.0,0.00894718]
["bitfinex","BTCUSD",1730613976015,0.27449546,68521.0,68520.0,0.002]
["bitfinex","BTCUSD",1730613976396,0.27449546,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1730613976842,0.00305546,68517.0,68512.0,0.0069472]
["bitfinex","BTCUSD",1730613977074,0.1291,68516.0,68513.0,0.0069472]
["bitfinex","BTCUSD",1730613977279,0.1291,68516.0,68514.0,0.0069472]
["bitfinex","BTCUSD",1730613977527,0.1291,68516.0,68511.0,0.14596]
["bitfinex","BTCUSD",1730613977736,0.1291,68516.0,68512.0,0.00694812]
["bitfinex","BTCUSD",1730613977934,0.1291,68516.0,68513.0,0.00694812]
["bitfinex","BTCUSD",1730613978150,0.1291,68516.0,68514.0,0.00694812]
["bitfinex","BTCUSD",1730613978365,0.1291,68516.0,68515.0,0.00694836]
["bitfinex","BTCUSD",1730613978366,0.1321,68516.0,68515.0,0.00694836]
["bitfinex","BTCUSD",1730613978569,0.1291,68516.0,68513.0,0.00694835]
["bitfinex","BTCUSD",1730613978769,0.1311,68516.0,68514.0,0.00694835]
["bitfinex","BTCUSD",1730613979309,0.1311,68516.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730613979416,0.1311,68516.0,68513.0,0.00694878]
["bitfinex","BTCUSD",1730613979672,0.1351,68516.0,68514.0,0.00694878]
["bitfinex","BTCUSD",1730613979851,0.1351,68516.0,68515.0,0.00694878]
["bitfinex","BTCUSD",1730613980058,0.1331,68516.0,68515.0,0.00694878]
["bitfinex","BTCUSD",1730613980954,0.13615546,68516.0,68513.0,0.00694878]
["bitfinex","BTCUSD",1730613981088,0.14596,68512.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613981291,0.22726,68512.0,68511.0,0.00694926]
["bitfinex","BTCUSD",1730613981698,0.0813,68512.0,68511.0,0.00694926]
["bitfinex","BTCUSD",1730613982681,0.0813,68512.0,68511.0,0.00694972]
["bitfinex","BTCUSD",1730613983122,0.1286,68512.0,68510.0,0.002638]
["bitfinex","BTCUSD",1730613983335,0.145961,68511.0,68510.0,0.002638]
["bitfinex","BTCUSD",1730613984424,0.1286,68512.0,68510.0,0.002638]
["bitfinex","BTCUSD",1730613984649,0.13165546,68512.0,68510.0,0.002638]
["bitfinex","BTCUSD",1730613984869,0.145961,68511.0,68510.0,0.002638]
["bitfinex","BTCUSD",1730613985111,0.145961,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613985290,0.152961,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613985744,0.15601646,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613986233,0.23731646,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613986667,0.23031646,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613987518,0.23731646,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613988138,0.24331646,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613988410,0.0943,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613988611,0.0943,68511.0,68510.0,0.147602]
["bitfinex","BTCUSD",1730613989548,0.0943,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613990163,0.0943,68511.0,68510.0,0.00858524]
["bitfinex","BTCUSD",1730613990359,0.0943,68511.0,68510.0,0.001638]
["bitfinex","BTCUSD",1730613991837,0.0943,68511.0,68510.0,0.147602]
["bitfinex","BTCUSD",1730613994515,0.0943,68511.0,68510.0,0.15454924]
["bitfinex","BTCUSD",1730614000525,0.013,68511.0,68510.0,0.15454924]
["bitfinex","BTCUSD",1730614004532,0.013,68511.0,68510.0,0.147602]
["bitfinex","BTCUSD",1730614004746,0.013,68511.0,68510.0,0.15455755]
["bitfinex","BTCUSD",1730614004963,0.013,68511.0,68510.0,0.147602]
["bitfinex","BTCUSD",1730614005174,0.013,68511.0,68510.0,0.15455756]
["bitfinex","BTCUSD",1730614006661,0.013,68511.0,68510.0,0.16568726]
["bitfinex","BTCUSD",1730614008422,0.013,68511.0,68510.0,0.147602]
["bitfinex","BTCUSD",1730614008651,0.013,68511.0,68510.0,0.16569818]
["bitfinex","BTCUSD",1730614009552,0.013,68511.0,68510.0,0.39159522]
["bitfinex","BTCUSD",1730614009797,0.013,68511.0,68510.0,0.39853976]
["bitfinex","BTCUSD",1730614010021,0.013,68511.0,68510.0,0.38044358]
["bitfinex","BTCUSD",1730614010256,0.000819,68517.0,68516.0,0.00194454]
["bitfinex","BTCUSD",1730614010470,0.000819,68517.0,68516.0,0.31179087]
["bitfinex","BTCUSD",1730614011366,0.000819,68517.0,68516.0,0.30065315]
["bitfinex","BTCUSD",1730614011580,0.012819,68517.0,68516.0,0.31179087]
["bitfinex","BTCUSD",1730614011796,0.012819,68517.0,68516.0,0.30065315]
["bitfinex","BTCUSD",1730614012241,0.012819,68517.0,68516.0,0.15291157]
["bitfinex","BTCUSD",1730614012506,0.024819,68517.0,68516.0,0.15391157]
["bitfinex","BTCUSD",1730614016299,0.024819,68517.0,68516.0,0.15388749]
["bitfinex","BTCUSD",1730614019593,0.024819,68517.0,68516.0,0.146951]
["bitfinex","BTCUSD",1730614019844,0.024819,68517.0,68516.0,0.15438668]
["bitfinex","BTCUSD",1730614022372,0.024819,68517.0,68516.0,0.15438633]
["bitfinex","BTCUSD",1730614026091,0.024819,68517.0,68516.0,0.147451]
["bitfinex","BTCUSD",1730614026294,0.024819,68517.0,68516.0,0.15438573]
["bitfinex","BTCUSD",1730614029860,0.024819,68517.0,68516.0,0.147451]
["bitfinex","BTCUSD",1730614030100,0.024819,68517.0,68516.0,0.15438674]
["bitfinex","BTCUSD",1730614030775,0.024819,68517.0,68516.0,0.45814729]
["bitfinex","BTCUSD",1730614030989,0.024819,68517.0,68516.0,0.46632632]
["bitfinex","BTCUSD",1730614032296,0.000819,68517.0,68516.0,0.46532632]
["bitfinex","BTCUSD",1730614032673,0.000819,68517.0,68516.0,0.46932632]
["bitfinex","BTCUSD",1730614033135,0.000819,68517.0,68516.0,0.47132632]
["bitfinex","BTCUSD",1730614034020,0.000819,68517.0,68516.0,0.46932632]
["bitfinex","BTCUSD",1730614038713,0.000819,68517.0,68516.0,0.42122632]
["bitfinex","BTCUSD",1730614039131,0.000819,68517.0,68516.0,0.4212351]
["bitfinex","BTCUSD",1730614040239,0.000819,68517.0,68516.0,0.26849352]
["bitfinex","BTCUSD",1730614040365,0.000819,68517.0,68516.0,0.16849352]
["bitfinex","BTCUSD",1730614040800,0.000819,68517.0,68516.0,0.16649352]
["bitfinex","BTCUSD",1730614041209,0.000819,68517.0,68516.0,0.16849352]
["bitfinex","BTCUSD",1730614041587,0.000819,68517.0,68516.0,0.16649352]
["bitfinex","BTCUSD",1730614042161,0.003819,68517.0,68516.0,0.16449352]
["bitfinex","BTCUSD",1730614042585,0.003819,68517.0,68516.0,0.16649352]
["bitfinex","BTCUSD",1730614042809,0.003819,68517.0,68516.0,0.16449352]
["bitfinex","BTCUSD",1730614043260,0.006819,68517.0,68516.0,0.16449352]
["bitfinex","BTCUSD",1730614044356,0.006819,68517.0,68516.0,0.146451]
["bitfinex","BTCUSD",1730614044636,0.006819,68517.0,68516.0,0.16449731]
["bitfinex","BTCUSD",1730614045465,0.006819,68517.0,68516.0,0.16949731]
["bitfinex","BTCUSD",1730614046322,0.006819,68517.0,68516.0,0.16449731]
["bitfinex","BTCUSD",1730614046447,0.006819,68517.0,68516.0,0.16949731]
["bitfinex","BTCUSD",1730614047861,0.006819,68517.0,68516.0,0.1694999]
["bitfinex","BTCUSD",1730614049598,0.006819,68517.0,68516.0,0.1644999]
["bitfinex","BTCUSD",1730614051698,0.006819,68517.0,68516.0,0.1694999]
["bitfinex","BTCUSD",1730614054066,0.006819,68517.0,68516.0,0.1644999]
["bitfinex","BTCUSD",1730614054499,0.23175441,68517.0,68516.0,0.0185489]
["bitfinex","BTCUSD",1730614054728,0.23175441,68517.0,68516.0,0.00744157]
["bitfinex","BTCUSD",1730614054729,0.35465441,68517.0,68516.0,0.00744157]
["bitfinex","BTCUSD",1730614055142,0.43364082,68517.0,68516.0,0.00744157]
["bitfinex","BTCUSD",1730614055354,0.43364082,68517.0,68516.0,0.00744298]
["bitfinex","BTCUSD",1730614055559,0.35465441,68517.0,68516.0,0.00744298]
["bitfinex","BTCUSD",1730614059328,0.35465441,68517.0,68516.0,0.00743999]
["bitfinex","BTCUSD",1730614065093,0.35770987,68517.0,68516.0,0.00743999]
["bitfinex","BTCUSD",1730614065664,0.35770987,68517.0,68516.0,0.0005]
["bitfinex","BTCUSD",1730614071888,0.35770987,68517.0,68516.0,0.00743648]
["bitfinex","BTCUSD",1730614073093,0.35770987,68517.0,68516.0,0.0005]
["bitfinex","BTCUSD",1730614073510,0.35770987,68517.0,68516.0,0.00743679]
["bitfinex","BTCUSD",1730614078434,0.35770987,68517.0,68516.0,0.00743842]
["bitfinex","BTCUSD",1730614078628,0.35770987,68517.0,68516.0,0.01437684]
["bitfinex","BTCUSD",1730614081438,0.35770987,68517.0,68516.0,0.00743842]
["bitfinex","BTCUSD",1730614084507,0.35770987,68517.0,68516.0,0.018553]
["bitfinex","BTCUSD",1730614085160,0.35770987,68517.0,68516.0,0.00743842]
["bitfinex","BTCUSD",1730614085481,0.35770987,68517.0,68516.0,0.01855609]
["bitfinex","BTCUSD",1730614086089,0.129719,68517.0,68516.0,0.01855609]
["bitfinex","BTCUSD",1730614086314,0.006819,68517.0,68516.0,0.16450709]
["bitfinex","BTCUSD",1730614087443,0.006819,68517.0,68516.0,0.178406]
["bitfinex","BTCUSD",1730614087646,0.006819,68517.0,68516.0,0.16450709]
["bitfinex","BTCUSD",1730614087796,0.006819,68517.0,68516.0,0.178406]
["bitfinex","BTCUSD",1730614088003,0.006819,68517.0,68516.0,0.16450709]
["bitfinex","BTCUSD",1730614088387,0.006819,68517.0,68516.0,0.178406]
["bitfinex","BTCUSD",1730614088736,0.006819,68517.0,68516.0,0.16451357]
["bitfinex","BTCUSD",1730614088943,0.006819,68517.0,68516.0,0.17840926]
["bitfinex","BTCUSD",1730614089163,0.006819,68517.0,68516.0,0.16451357]
["bitfinex","BTCUSD",1730614090935,0.006819,68517.0,68516.0,0.146451]
["bitfinex","BTCUSD",1730614091147,0.006819,68517.0,68516.0,0.16451029]
["bitfinex","BTCUSD",1730614092526,0.006819,68517.0,68516.0,0.146451]
["bitfinex","BTCUSD",1730614092748,0.006819,68517.0,68516.0,0.16450687]
["bitfinex","BTCUSD",1730614092967,0.006819,68517.0,68516.0,0.146451]
["bitfinex","BTCUSD",1730614093179,0.006819,68517.0,68516.0,0.16450691]
["bitfinex","BTCUSD",1730614093924,0.36305441,68517.0,68516.0,0.01855591]
["bitfinex","BTCUSD",1730614094152,0.51097697,68517.0,68516.0,0.01855591]
["bitfinex","BTCUSD",1730614094574,0.51097697,68517.0,68516.0,0.00744427]
["bitfinex","BTCUSD",1730614094774,0.43199056,68517.0,68516.0,0.00744427]
["bitfinex","BTCUSD",1730614094993,0.36610987,68517.0,68516.0,0.00744427]
["bitfinex","BTCUSD",1730614100806,0.36610987,68517.0,68516.0,0.0005]
["bitfinex","BTCUSD",1730614101018,0.36610987,68517.0,68516.0,0.00744326]
["bitfinex","BTCUSD",1730614101827,0.36610987,68517.0,68516.0,0.0005]
["bitfinex","BTCUSD",1730614105508,0.36610987,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614109934,0.43169306,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614110126,0.44509628,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614110297,0.52744884,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614110508,0.6148931,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614110736,0.52744884,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614111600,0.36610987,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614111779,0.89802657,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614111987,0.98547083,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614112368,0.89802657,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614112733,0.89502657,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614113017,0.90902657,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614113232,0.90602657,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614113681,0.99339646,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614114263,0.97939646,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614114758,1.00739646,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614115149,0.75871906,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614115367,1.00732444,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614115776,0.91996277,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614116204,0.45362591,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614116408,0.38810987,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614116616,0.4536241,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614117877,0.53261051,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614118091,0.4536241,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614118499,0.53261051,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614120596,0.760053,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614122087,0.94306307,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614122295,0.96490348,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614122515,0.8557014,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614123374,0.69453877,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614123586,0.964792,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614124012,0.85567449,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614124198,0.69453877,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614124425,0.86065738,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614124849,0.97176267,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614125066,0.86265738,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614125273,0.86065738,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614125702,0.96975079,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614127478,0.97175079,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614131767,0.96975079,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614133355,0.88810534,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614133584,0.80911893,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614133796,0.78728587,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614134436,0.53890691,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614134651,0.78724838,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614135080,0.77897444,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614135508,0.86623479,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614136156,0.77897444,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614136793,0.88806785,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614137864,0.88815353,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614145453,0.70003997,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614145583,0.8091996,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614146446,0.8092208,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614146657,0.70003997,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614146802,0.77902638,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614147639,0.90151724,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614148063,0.77902638,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614151523,0.69198451,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614151725,0.33895652,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614151933,0.50540133,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614152143,0.2434188,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614152373,0.03187446,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614152583,0.22155713,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614153230,0.20755713,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614153448,0.14982346,68517.0,68516.0,0.00054]
["bitfinex","BTCUSD",1730614153652,0.20755713,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614153878,0.16382346,68517.0,68516.0,0.00154]
["bitfinex","BTCUSD",1730614154088,0.17782346,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614154522,0.25680987,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614154734,0.63462046,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614155181,0.55563405,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614156693,0.9137712,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614156894,0.8313128,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614159219,1.34216491,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614159441,1.44916491,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614160221,1.44716491,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614163024,1.57839482,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614163674,1.58039482,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614166289,1.44916491,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614172970,1.58041813,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614173375,1.44917777,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614173573,1.58041748,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614184843,1.57841748,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614187080,1.57841167,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614187303,1.44717421,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614193313,1.49086102,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614193725,1.44717421,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614194336,1.31382051,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614194821,1.35751047,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614196348,1.35748889,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614200256,1.31379893,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614200678,1.31386205,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614202112,1.50337713,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614202710,1.50537713,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614213462,1.5054003,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614215898,1.46171096,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614216098,1.50538035,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614216515,1.35955461,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614216942,1.35755461,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614217509,1.1960063,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614217751,1.15233691,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614218355,1.31387102,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614219552,1.31587102,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614219747,1.35953464,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614220808,1.35753464,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614221674,1.19600053,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614223495,1.2244788,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614224902,1.38599193,68517.0,68516.0,0.00254]
["bitfinex","BTCUSD",1730614226742,0.14903846,68501.0,68497.0,0.22066247]
["bitfinex","BTCUSD",1730614226944,0.22802487,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614227183,0.73885487,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614227908,0.85144215,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614228737,0.86144215,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614228912,0.87144215,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614229880,1.12042747,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614230534,1.03295528,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614231311,1.12042747,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614231781,1.12041274,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614232393,1.03295528,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614232547,1.12040564,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614232944,1.12029897,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614236592,1.03284894,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614238047,0.92026166,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614238702,0.75885487,68501.0,68500.0,0.001678]
["bitfinex","BTCUSD",1730614240978,0.82441843,68501.0,68500.0,0.001678]
["bitfinex","BTCUSD",1730614241186,0.75885487,68501.0,68500.0,0.001678]
["bitfinex","BTCUSD",1730614241656,0.82441727,68501.0,68500.0,0.001678]
["bitfinex","BTCUSD",1730614242397,0.82441727,68501.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730614242398,0.14907046,68486.0,68485.0,0.01110925]
["bitfinex","BTCUSD",1730614242616,0.14908046,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614243271,0.53509947,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614243495,1.38235521,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614243705,1.53792913,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614244783,1.51604592,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614245289,1.53792913,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730614245787,0.31406228,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614246001,0.50342249,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614246183,1.01425249,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614246828,0.97068932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614247249,0.96868932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614247469,0.98268932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614248767,0.99668932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614250004,1.10168932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614256533,1.10368932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614258498,1.18138932,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614258653,1.32721506,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614260117,1.31321506,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614260572,1.29921506,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614261014,1.44200147,68477.0,68476.0,0.000688]
["bitfinex","BTCUSD",1730614261247,1.44200147,68477.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614261248,0.38978128,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614261462,0.53557832,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614261673,1.15140832,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614261882,1.14640832,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614262095,1.15140832,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614262313,1.29223406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614262562,1.29723406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614262770,1.36103406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614262987,1.37503406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614263811,1.34703406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614264227,1.36103406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614264434,1.37503406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614265558,1.34703406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614265759,1.34903406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614265871,1.37703406,68468.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614269026,0.15612346,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614269239,1.05342332,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614270317,1.05142332,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614270525,1.06542332,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614271184,1.07942332,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614271413,1.22524906,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614272982,1.27204906,68461.0,68460.0,0.000826]
["bitfinex","BTCUSD",1730614273204,1.27204906,68461.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614273205,0.36091128,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614273432,1.12253832,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614273647,1.23897032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614274474,1.23697032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614274687,1.23897032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614275079,1.25297032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614275503,1.33567032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614275662,1.32167032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614275838,1.33567032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614276051,1.34967032,68454.0,68453.0,0.0089386]
["bitfinex","BTCUSD",1730614276264,0.25914746,68450.0,68449.0,0.000826]
["bitfinex","BTCUSD",1730614276436,0.62760869,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614276639,1.20524932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614277820,1.20324932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614278006,1.07746291,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614278239,1.18444932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614278427,1.08774932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614278647,1.07374932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614278845,1.23357506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614279052,1.24757506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614280247,1.23357506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614280670,1.24757506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614282403,1.24957506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614282818,1.24757506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614283247,1.24957506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614283464,1.24757506,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614284790,1.01776291,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614285020,0.91276291,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614285259,0.76696587,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614285971,0.54188546,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614286194,0.68961946,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614286857,0.67561946,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614287078,0.66161946,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614287308,0.68961946,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614288692,0.82491555,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614289125,0.68961946,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614289573,0.76860587,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614289820,0.99338932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614290476,0.99838932,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614291807,0.96108478,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614292016,1.10691052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614293127,1.10891052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614293564,1.10691052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614295105,1.10891052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614295319,1.10691052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614295612,1.21191052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614295848,1.25740696,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614296275,1.25540696,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614299676,1.21191052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614300285,1.25542597,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614300708,1.21191052,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614300922,0.87893768,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614301149,0.8354165,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614302783,0.95608478,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614310500,0.99966233,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614312476,0.95608478,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614313584,1.02150857,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614313809,0.98000755,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614315548,0.91458376,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614316440,1.07568126,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614316895,0.98693951,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614317328,1.05240622,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614317570,0.91458376,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614318008,1.07570883,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614318219,0.91458376,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614318662,1.07573133,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614318918,1.16296306,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614319358,1.07573133,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614319571,1.16296306,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614320203,1.07573133,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614320415,0.98006674,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614320643,0.91458376,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614320853,0.95823931,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614321072,1.10406474,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614321293,1.12589237,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614321507,1.20505963,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614321718,1.12589237,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614322392,1.0604095,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614322871,1.12589237,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614325965,1.30887655,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614328114,1.22156606,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614329028,1.29726606,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614332741,1.40640418,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614333152,1.26057844,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614338973,1.26071921,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614340829,1.1515213,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614341040,1.26073645,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614341464,1.1515213,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614343309,1.21705681,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614343515,1.15158794,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614346020,1.15170357,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614349605,1.15165318,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614352649,0.99023337,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614352871,1.15173945,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614357284,1.15174193,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614363439,1.07604193,68449.0,68445.0,0.000826]
["bitfinex","BTCUSD",1730614367162,0.51120561,68449.0,68448.0,0.195122]
["bitfinex","BTCUSD",1730614367442,0.51120561,68449.0,68448.0,0.27884371]
["bitfinex","BTCUSD",1730614367673,0.51120561,68449.0,68448.0,0.28287825]
["bitfinex","BTCUSD",1730614368557,0.49720561,68449.0,68448.0,0.13678225]
["bitfinex","BTCUSD",1730614369003,0.48320561,68449.0,68448.0,0.13678225]
["bitfinex","BTCUSD",1730614369228,0.48320561,68449.0,68448.0,0.28452383]
["bitfinex","BTCUSD",1730614369459,0.48320561,68449.0,68448.0,0.28952383]
["bitfinex","BTCUSD",1730614369695,0.48320561,68449.0,68448.0,0.43561983]
["bitfinex","BTCUSD",1730614369978,0.49720561,68449.0,68448.0,0.43561983]
["bitfinex","BTCUSD",1730614370446,0.48320561,68449.0,68448.0,0.43761983]
["bitfinex","BTCUSD",1730614370670,0.48320561,68449.0,68448.0,0.43961983]
["bitfinex","BTCUSD",1730614370897,0.48320561,68449.0,68448.0,0.53961983]
["bitfinex","BTCUSD",1730614371130,0.48320561,68449.0,68448.0,0.54161983]
["bitfinex","BTCUSD",1730614372076,0.48320561,68449.0,68448.0,0.47338377]
["bitfinex","BTCUSD",1730614372077,0.30690561,68449.0,68448.0,0.47338377]
["bitfinex","BTCUSD",1730614372322,0.30690561,68449.0,68448.0,0.42961983]
["bitfinex","BTCUSD",1730614372527,0.30690561,68449.0,68448.0,0.45883983]
["bitfinex","BTCUSD",1730614372969,0.30690561,68449.0,68448.0,0.45683983]
["bitfinex","BTCUSD",1730614373185,0.30690561,68449.0,68448.0,0.45883983]
["bitfinex","BTCUSD",1730614373186,0.00164,68449.0,68448.0,0.45883983]
["bitfinex","BTCUSD",1730614373393,0.00164,68449.0,68448.0,0.31074383]
["bitfinex","BTCUSD",1730614373605,0.00164,68449.0,68448.0,0.18674383]
["bitfinex","BTCUSD",1730614373823,0.00164,68449.0,68448.0,0.15552383]
["bitfinex","BTCUSD",1730614374064,0.00164,68449.0,68448.0,0.15056758]
["bitfinex","BTCUSD",1730614374678,0.00164,68449.0,68448.0,0.14856758]
["bitfinex","BTCUSD",1730614374883,0.00164,68449.0,68448.0,0.15056758]
["bitfinex","BTCUSD",1730614375121,0.00164,68449.0,68448.0,0.15256758]
["bitfinex","BTCUSD",1730614375333,0.00164,68449.0,68448.0,0.15056758]
["bitfinex","BTCUSD",1730614375765,0.00164,68449.0,68448.0,0.15256758]
["bitfinex","BTCUSD",1730614376613,0.00164,68449.0,68448.0,0.15056758]
["bitfinex","BTCUSD",1730614377261,0.00164,68449.0,68448.0,0.15256758]
["bitfinex","BTCUSD",1730614377944,0.00164,68449.0,68448.0,0.15260758]
["bitfinex","BTCUSD",1730614380990,0.00164,68449.0,68448.0,0.004866]
["bitfinex","BTCUSD",1730614381204,0.00164,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614381205,0.273034,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614381420,0.273034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614381628,0.273034,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614381830,0.273034,68449.0,68448.0,0.004866]
["bitfinex","BTCUSD",1730614382032,0.273034,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614382432,0.273034,68449.0,68448.0,0.004866]
["bitfinex","BTCUSD",1730614382682,0.273034,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614382900,0.273034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614383266,0.273034,68449.0,68448.0,0.002866]
["bitfinex","BTCUSD",1730614383625,0.273034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614384259,0.274034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614384715,0.276034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614384941,0.274034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614385182,0.280034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614385383,0.279034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614386946,0.280034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614387351,0.279034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614387783,0.285034,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614388879,0.08904,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614389126,0.01364,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614389366,0.01364,68449.0,68448.0,0.15152927]
["bitfinex","BTCUSD",1730614389590,0.01364,68449.0,68448.0,0.14860758]
["bitfinex","BTCUSD",1730614389814,0.01364,68449.0,68448.0,0.15553205]
["bitfinex","BTCUSD",1730614390030,0.01364,68449.0,68448.0,0.14860758]
["bitfinex","BTCUSD",1730614390257,0.01364,68449.0,68448.0,0.15553205]
["bitfinex","BTCUSD",1730614390469,0.00764,68449.0,68448.0,0.15553205]
["bitfinex","BTCUSD",1730614391313,0.00764,68449.0,68448.0,0.15753205]
["bitfinex","BTCUSD",1730614391724,0.00164,68449.0,68448.0,0.15753205]
["bitfinex","BTCUSD",1730614391930,0.00164,68449.0,68448.0,0.30562805]
["bitfinex","BTCUSD",1730614392110,0.00164,68449.0,68448.0,0.30362805]
["bitfinex","BTCUSD",1730614392745,0.00764,68449.0,68448.0,0.30162805]
["bitfinex","BTCUSD",1730614392991,0.00164,68449.0,68448.0,0.30162805]
["bitfinex","BTCUSD",1730614393200,0.00664,68449.0,68448.0,0.30262805]
["bitfinex","BTCUSD",1730614393387,0.00664,68449.0,68448.0,0.30820624]
["bitfinex","BTCUSD",1730614393599,0.00164,68449.0,68448.0,0.30720624]
["bitfinex","BTCUSD",1730614393949,0.00164,68449.0,68448.0,0.30920624]
["bitfinex","BTCUSD",1730614395445,0.00164,68449.0,68448.0,0.3202862]
["bitfinex","BTCUSD",1730614395773,0.00164,68449.0,68448.0,0.3252862]
["bitfinex","BTCUSD",1730614395996,0.00164,68449.0,68448.0,0.4252862]
["bitfinex","BTCUSD",1730614396697,0.00164,68449.0,68448.0,0.42535422]
["bitfinex","BTCUSD",1730614398041,0.00164,68449.0,68448.0,0.27925822]
["bitfinex","BTCUSD",1730614398277,0.00164,68449.0,68448.0,0.27425822]
["bitfinex","BTCUSD",1730614401648,0.00164,68449.0,68448.0,0.27225822]
["bitfinex","BTCUSD",1730614402074,0.00164,68449.0,68448.0,0.27325822]
["bitfinex","BTCUSD",1730614402506,0.00164,68449.0,68448.0,0.27125822]
["bitfinex","BTCUSD",1730614404011,0.00164,68449.0,68448.0,0.17125822]
["bitfinex","BTCUSD",1730614410191,0.00164,68449.0,68448.0,0.31735422]
["bitfinex","BTCUSD",1730614412803,0.00164,68449.0,68448.0,0.31635422]
["bitfinex","BTCUSD",1730614413141,0.00264,68449.0,68448.0,0.31277603]
["bitfinex","BTCUSD",1730614414712,0.00364,68449.0,68448.0,0.31277603]
["bitfinex","BTCUSD",1730614415521,0.00364,68449.0,68448.0,0.31278318]
["bitfinex","BTCUSD",1730614417240,0.00364,68449.0,68448.0,0.3127862]
["bitfinex","BTCUSD",1730614417436,0.00364,68449.0,68448.0,0.31278996]
["bitfinex","BTCUSD",1730614418052,0.00364,68449.0,68448.0,0.16669396]
["bitfinex","BTCUSD",1730614418053,0.05044,68449.0,68448.0,0.16669396]
["bitfinex","BTCUSD",1730614419318,0.05044,68449.0,68448.0,0.16670403]
["bitfinex","BTCUSD",1730614420286,0.05044,68449.0,68448.0,0.31280003]
["bitfinex","BTCUSD",1730614427671,0.05044,68449.0,68448.0,0.16670403]
["bitfinex","BTCUSD",1730614434493,0.05044,68449.0,68448.0,0.21049742]
["bitfinex","BTCUSD",1730614435436,0.05044,68449.0,68448.0,0.35659342]
["bitfinex","BTCUSD",1730614436727,0.05044,68449.0,68448.0,0.21049742]
["bitfinex","BTCUSD",1730614436984,0.196534,68449.0,68448.0,0.20855288]
["bitfinex","BTCUSD",1730614437202,0.277534,68449.0,68448.0,0.01896245]
["bitfinex","BTCUSD",1730614437637,0.277534,68449.0,68448.0,0.01896385]
["bitfinex","BTCUSD",1730614440399,0.277534,68449.0,68448.0,0.01896336]
["bitfinex","BTCUSD",1730614441040,0.277534,68449.0,68448.0,0.01896331]
["bitfinex","BTCUSD",1730614445388,0.13144,68449.0,68448.0,0.01896331]
["bitfinex","BTCUSD",1730614445602,0.277534,68449.0,68448.0,0.01896331]
["bitfinex","BTCUSD",1730614447609,0.13144,68449.0,68448.0,0.000866]
["bitfinex","BTCUSD",1730614447823,0.13144,68449.0,68448.0,0.01896325]
["bitfinex","BTCUSD",1730614448705,0.13144,68449.0,68448.0,0.03288588]
["bitfinex","BTCUSD",1730614448921,0.13144,68449.0,68448.0,0.17898188]
["bitfinex","BTCUSD",1730614449144,0.13144,68449.0,68448.0,0.32672346]
["bitfinex","BTCUSD",1730614450171,0.00364,68449.0,68448.0,0.3705467]
["bitfinex","BTCUSD",1730614452106,0.00364,68449.0,68448.0,0.37055075]
["bitfinex","BTCUSD",1730614452649,0.00364,68449.0,68448.0,0.35662812]
["bitfinex","BTCUSD",1730614453001,0.00364,68449.0,68448.0,0.35662851]
["bitfinex","BTCUSD",1730614453402,0.00364,68449.0,68448.0,0.31280083]
["bitfinex","BTCUSD",1730614453651,0.00364,68449.0,68448.0,0.31280409]
["bitfinex","BTCUSD",1730614453831,0.00364,68449.0,68448.0,0.47578082]
["bitfinex","BTCUSD",1730614454035,0.00364,68449.0,68448.0,0.48738615]
["bitfinex","BTCUSD",1730614454292,0.00364,68449.0,68448.0,0.57504074]
["bitfinex","BTCUSD",1730614454503,0.00364,68449.0,68448.0,0.56343541]
["bitfinex","BTCUSD",1730614454922,0.0469,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730614455137,0.0469,68453.0,68452.0,0.16418751]
["bitfinex","BTCUSD",1730614456448,0.0509,68453.0,68452.0,0.16418751]
["bitfinex","BTCUSD",1730614456854,0.0549,68453.0,68452.0,0.16418751]
["bitfinex","BTCUSD",1730614458111,0.0549,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614459210,0.0509,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614459431,0.0509,68453.0,68452.0,0.16618142]
["bitfinex","BTCUSD",1730614459816,0.0509,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614460062,0.0469,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614460243,0.0479,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614460485,0.049538,68453.0,68452.0,0.16618142]
["bitfinex","BTCUSD",1730614460635,0.049538,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614461005,0.051538,68453.0,68452.0,0.16418142]
["bitfinex","BTCUSD",1730614461457,0.051538,68453.0,68452.0,0.16779432]
["bitfinex","BTCUSD",1730614461751,0.051538,68453.0,68452.0,0.1496999]
["bitfinex","BTCUSD",1730614462001,0.051538,68453.0,68452.0,0.16779128]
["bitfinex","BTCUSD",1730614468794,0.051538,68453.0,68452.0,0.1496999]
["bitfinex","BTCUSD",1730614469000,0.051538,68453.0,68452.0,0.16778855]
["bitfinex","BTCUSD",1730614472626,0.051538,68453.0,68452.0,0.02170155]
["bitfinex","BTCUSD",1730614472834,0.051538,68453.0,68452.0,0.16778855]
["bitfinex","BTCUSD",1730614479750,0.051538,68453.0,68452.0,0.1496999]
["bitfinex","BTCUSD",1730614479973,0.051538,68453.0,68452.0,0.16778512]
["bitfinex","BTCUSD",1730614480200,0.051538,68453.0,68452.0,0.16778511]
["bitfinex","BTCUSD",1730614480427,0.051538,68453.0,68452.0,0.02169811]
["bitfinex","BTCUSD",1730614485261,0.051538,68453.0,68452.0,0.02169936]
["bitfinex","BTCUSD",1730614489366,0.277923,68453.0,68452.0,0.01808646]
["bitfinex","BTCUSD",1730614491232,0.280623,68453.0,68452.0,0.01808075]
["bitfinex","BTCUSD",1730614491453,0.280623,68453.0,68452.0,0.00695382]
["bitfinex","BTCUSD",1730614494270,0.572795,68453.0,68452.0,0.00695095]
["bitfinex","BTCUSD",1730614497993,0.572795,68453.0,68449.0,0.000819]
["bitfinex","BTCUSD",1730614497994,0.275992,68450.0,68449.0,0.000819]
["bitfinex","BTCUSD",1730614498211,0.275992,68450.0,68449.0,0.01888942]
["bitfinex","BTCUSD",1730614499679,0.275992,68450.0,68449.0,0.02088942]
["bitfinex","BTCUSD",1730614500190,0.275992,68450.0,68449.0,0.02188942]
["bitfinex","BTCUSD",1730614501003,0.1299,68450.0,68449.0,0.16798342]
["bitfinex","BTCUSD",1730614501179,0.001638,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730614501385,0.001638,68453.0,68452.0,0.16707883]
["bitfinex","BTCUSD",1730614502396,0.001638,68453.0,68452.0,0.16415742]
["bitfinex","BTCUSD",1730614502828,0.003638,68453.0,68452.0,0.16415742]
["bitfinex","BTCUSD",1730614503039,0.004638,68453.0,68452.0,0.16415742]
["bitfinex","BTCUSD",1730614503894,0.004638,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730614504111,0.004638,68453.0,68452.0,0.16415883]
["bitfinex","BTCUSD",1730614505864,0.004638,68453.0,68452.0,0.16708027]
["bitfinex","BTCUSD",1730614507035,0.004638,68453.0,68452.0,0.16415883]
["bitfinex","BTCUSD",1730614507261,0.004638,68453.0,68452.0,0.16784008]
["bitfinex","BTCUSD",1730614510811,0.004638,68453.0,68452.0,0.16784184]
["bitfinex","BTCUSD",1730614514413,0.004638,68453.0,68452.0,0.17076329]
["bitfinex","BTCUSD",1730614514652,0.004638,68453.0,68452.0,0.16784184]
["bitfinex","BTCUSD",1730614518210,0.004638,68453.0,68452.0,0.16784013]
["bitfinex","BTCUSD",1730614519807,0.004638,68453.0,68452.0,0.16783961]
["bitfinex","BTCUSD",1730614521843,0.004638,68453.0,68452.0,0.31558119]
["bitfinex","BTCUSD",1730614522308,0.004638,68453.0,68452.0,0.54163815]
["bitfinex","BTCUSD",1730614522530,0.004638,68453.0,68452.0,0.5416383]
["bitfinex","BTCUSD",1730614522745,0.001638,68453.0,68452.0,0.47592653]
["bitfinex","BTCUSD",1730614523408,0.001638,68453.0,68452.0,0.47792653]
["bitfinex","BTCUSD",1730614523591,0.001638,68453.0,68452.0,0.47992653]
["bitfinex","BTCUSD",1730614524449,0.001638,68453.0,68452.0,0.47792653]
["bitfinex","BTCUSD",1730614525516,0.001638,68453.0,68452.0,0.54761354]
["bitfinex","BTCUSD",1730614525745,0.14605,68470.0,68467.0,0.00194454]
["bitfinex","BTCUSD",1730614525746,0.21902447,68468.0,68467.0,0.00194454]
["bitfinex","BTCUSD",1730614525960,0.21902447,68468.0,68467.0,0.39103453]
["bitfinex","BTCUSD",1730614526170,0.21902447,68468.0,68467.0,0.31186727]
["bitfinex","BTCUSD",1730614526391,0.26842447,68468.0,68467.0,0.16412569]
["bitfinex","BTCUSD",1730614526640,0.1326,68468.0,68467.0,0.16412569]
["bitfinex","BTCUSD",1730614527285,0.1326,68468.0,68467.0,0.15300495]
["bitfinex","BTCUSD",1730614528384,0.1326,68468.0,68467.0,0.15700495]
["bitfinex","BTCUSD",1730614528597,0.1326,68468.0,68467.0,0.15500495]
["bitfinex","BTCUSD",1730614528806,0.1326,68468.0,68467.0,0.15300495]
["bitfinex","BTCUSD",1730614529014,0.1346,68468.0,68467.0,0.15300495]
["bitfinex","BTCUSD",1730614529278,0.1366,68468.0,68467.0,0.15300495]
["bitfinex","BTCUSD",1730614529491,0.1366,68468.0,68467.0,0.15299674]
["bitfinex","BTCUSD",1730614533175,0.1366,68468.0,68467.0,0.00693951]
["bitfinex","BTCUSD",1730614533474,0.28570846,68468.0,68467.0,0.00693951]
["bitfinex","BTCUSD",1730614533681,0.28570846,68468.0,68460.0,0.01110403]
["bitfinex","BTCUSD",1730614533682,0.146065,68463.0,68459.0,0.00356308]
["bitfinex","BTCUSD",1730614533906,0.292124,68465.0,68459.0,0.00356308]
["bitfinex","BTCUSD",1730614533907,0.1326,68461.0,68460.0,0.22596148]
["bitfinex","BTCUSD",1730614534116,0.1326,68461.0,68460.0,0.00693701]
["bitfinex","BTCUSD",1730614534117,0.278668,68461.0,68460.0,0.00693701]
["bitfinex","BTCUSD",1730614535171,0.278668,68461.0,68460.0,0.00893701]
["bitfinex","BTCUSD",1730614535824,0.1326,68461.0,68460.0,0.00893701]
["bitfinex","BTCUSD",1730614536457,0.1326,68461.0,68460.0,0.00693701]
["bitfinex","BTCUSD",1730614536929,0.1336,68461.0,68460.0,0.00693701]
["bitfinex","BTCUSD",1730614537141,0.1336,68461.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730614537347,0.1336,68461.0,68459.0,0.00693745]
["bitfinex","BTCUSD",1730614537552,0.1336,68461.0,68460.0,0.00693745]
["bitfinex","BTCUSD",1730614537769,0.1336,68461.0,68460.0,0.00893745]
["bitfinex","BTCUSD",1730614538221,0.1326,68461.0,68460.0,0.00693745]
["bitfinex","BTCUSD",1730614539066,0.1336,68461.0,68460.0,0.00693745]
["bitfinex","BTCUSD",1730614539503,0.280668,68461.0,68460.0,0.00693745]
["bitfinex","BTCUSD",1730614540566,0.280668,68461.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730614540800,0.280668,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614541011,0.280668,68461.0,68458.0,0.00693859]
["bitfinex","BTCUSD",1730614541233,0.280668,68461.0,68459.0,0.00693859]
["bitfinex","BTCUSD",1730614541445,0.0852,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614541660,0.1336,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614541879,0.278668,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614543008,0.279668,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614544042,0.280668,68461.0,68460.0,0.00693859]
["bitfinex","BTCUSD",1730614547081,0.146079,68456.0,68454.0,0.01110545]
["bitfinex","BTCUSD",1730614547302,0.1326,68455.0,68454.0,0.01110545]
["bitfinex","BTCUSD",1730614547576,0.1326,68455.0,68454.0,0.01804677]
["bitfinex","BTCUSD",1730614547790,0.1326,68455.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614548006,0.1326,68455.0,68454.0,0.01804843]
["bitfinex","BTCUSD",1730614548467,0.1326,68455.0,68454.0,0.02204843]
["bitfinex","BTCUSD",1730614548890,0.1326,68455.0,68454.0,0.01804843]
["bitfinex","BTCUSD",1730614549324,0.1326,68455.0,68454.0,0.02004843]
["bitfinex","BTCUSD",1730614549759,0.1326,68455.0,68454.0,0.02204843]
["bitfinex","BTCUSD",1730614551252,0.1326,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1730614551499,0.1326,68455.0,68454.0,0.0220496]
["bitfinex","BTCUSD",1730614551922,0.278681,68455.0,68454.0,0.0220496]
["bitfinex","BTCUSD",1730614552129,0.28173646,68455.0,68454.0,0.01094184]
["bitfinex","BTCUSD",1730614552614,0.28173646,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1730614553025,0.28173646,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730614553229,0.28173646,68455.0,68454.0,0.00894019]
["bitfinex","BTCUSD",1730614553435,0.28273646,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730614554098,0.270583,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614556116,0.278583,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614556347,0.287583,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614557446,0.29063846,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614560152,0.24143846,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614560418,0.16613846,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614569347,0.16613846,68454.0,68453.0,0.01057602]
["bitfinex","BTCUSD",1730614569593,0.16613846,68454.0,68453.0,0.0105765]
["bitfinex","BTCUSD",1730614569796,0.16613846,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614570864,0.48942348,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614571076,0.49142348,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614571290,0.42319605,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614571760,0.42819605,68454.0,68453.0,0.003638]
["bitfinex","BTCUSD",1730614572206,0.3129355,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614572637,0.3049355,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614572854,0.3159355,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614573081,0.3299355,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614573505,0.3189355,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614573716,0.53012177,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614573937,0.54412177,68454.0,68453.0,0.002638]
["bitfinex","BTCUSD",1730614574159,0.53012177,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614574377,0.53212177,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614574601,0.53012177,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614574819,0.54412177,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614576627,0.54494077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614577053,1.05624077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614577491,1.05824077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614577707,1.05624077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614580413,1.05824077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614582172,1.05624077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614583483,1.05824077,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614583702,0.92422176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614584816,0.91022176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614585030,0.89622176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614585247,0.91022176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614585453,0.92422176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614585671,0.91022176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614586089,0.92422176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614586325,0.91022176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614586532,0.92422176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614586985,0.91022176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614588075,0.89622176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614588290,0.94409748,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614589401,0.95809748,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614591398,0.92422176,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614592660,1.08367966,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614592897,1.19286375,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614596603,1.08367966,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614596819,1.08345559,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614597275,1.19264613,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614597486,1.33847187,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614597712,1.22928133,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614598426,1.08345559,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614599300,1.19267196,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614599507,1.08345559,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614600346,1.19267965,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614600559,1.19252677,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614600783,1.08651614,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614600987,0.99912743,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614601201,0.69425746,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614602714,0.75980317,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614603342,0.93703281,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614603576,0.8764871,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614604671,1.03593376,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614605765,1.03588515,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614607082,1.1232993,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614609009,1.2243201,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614609192,1.14715284,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614609404,1.03588515,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614611211,1.00445255,68454.0,68453.0,0.001638]
["bitfinex","BTCUSD",1730614612129,1.00445255,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614612377,1.08361981,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614615071,1.08364705,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614622743,1.08382704,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614622994,0.84886274,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614623217,0.75492454,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614623477,0.73303629,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614623697,0.68925746,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614624347,0.67525746,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614624568,0.526119,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614624789,0.526119,68454.0,68453.0,0.15326455]
["bitfinex","BTCUSD",1730614624790,0.539119,68454.0,68453.0,0.15326455]
["bitfinex","BTCUSD",1730614625003,0.539119,68454.0,68453.0,0.15326448]
["bitfinex","BTCUSD",1730614625220,0.512119,68454.0,68453.0,0.15326448]
["bitfinex","BTCUSD",1730614625633,0.526119,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614625846,0.512119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614626284,0.517119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614626708,0.527119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614627160,0.517119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614627404,0.522119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614628282,0.522119,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614628507,0.522119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614628732,0.522119,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614629034,0.522119,68454.0,68453.0,0.15326042]
["bitfinex","BTCUSD",1730614629247,0.522119,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614629663,0.522119,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614630081,0.522119,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614636614,0.52198949,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614639916,0.52198949,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614641943,0.52198949,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614643825,0.52198949,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614647580,0.52198949,68454.0,68453.0,0.00714033]
["bitfinex","BTCUSD",1730614651104,0.66807249,68454.0,68453.0,0.00714033]
["bitfinex","BTCUSD",1730614651329,0.52198949,68454.0,68453.0,0.00714033]
["bitfinex","BTCUSD",1730614652249,0.66807249,68454.0,68453.0,0.00714033]
["bitfinex","BTCUSD",1730614652465,0.52198949,68454.0,68453.0,0.00714033]
["bitfinex","BTCUSD",1730614653335,0.52198949,68454.0,68453.0,0.01818581]
["bitfinex","BTCUSD",1730614656044,0.52198949,68454.0,68453.0,0.31201239]
["bitfinex","BTCUSD",1730614657807,0.52198949,68454.0,68453.0,0.16398285]
["bitfinex","BTCUSD",1730614658026,0.52198949,68454.0,68453.0,0.14603445]
["bitfinex","BTCUSD",1730614658244,0.52198949,68454.0,68453.0,0.16404931]
["bitfinex","BTCUSD",1730614658673,0.52198949,68454.0,68453.0,0.31013431]
["bitfinex","BTCUSD",1730614661403,0.52198949,68454.0,68453.0,0.31013159]
["bitfinex","BTCUSD",1730614661621,0.52198949,68454.0,68453.0,0.29211945]
["bitfinex","BTCUSD",1730614661827,0.52198949,68454.0,68453.0,0.31013148]
["bitfinex","BTCUSD",1730614661946,0.52198949,68454.0,68453.0,0.29211945]
["bitfinex","BTCUSD",1730614662147,0.52198949,68454.0,68453.0,0.31013148]
["bitfinex","BTCUSD",1730614664996,0.52198949,68454.0,68453.0,0.31207602]
["bitfinex","BTCUSD",1730614666026,0.52198949,68454.0,68453.0,0.31013148]
["bitfinex","BTCUSD",1730614668721,0.52198949,68454.0,68453.0,0.31013034]
["bitfinex","BTCUSD",1730614676430,0.52198949,68454.0,68453.0,0.35590602]
["bitfinex","BTCUSD",1730614676913,0.52198949,68454.0,68453.0,0.31207488]
["bitfinex","BTCUSD",1730614678791,0.52198949,68454.0,68453.0,0.3558976]
["bitfinex","BTCUSD",1730614679622,0.52198949,68454.0,68453.0,0.31207488]
["bitfinex","BTCUSD",1730614685680,0.52198949,68454.0,68453.0,0.29406399]
["bitfinex","BTCUSD",1730614685910,0.52198949,68454.0,68453.0,0.39124627]
["bitfinex","BTCUSD",1730614686836,0.48909909,68454.0,68453.0,0.62160245]
["bitfinex","BTCUSD",1730614687082,0.48909909,68454.0,68453.0,0.55587879]
["bitfinex","BTCUSD",1730614687298,0.48909909,68454.0,68453.0,0.64351854]
["bitfinex","BTCUSD",1730614687516,0.48909909,68454.0,68453.0,0.65504074]
["bitfinex","BTCUSD",1730614687727,0.01,68454.0,68453.0,0.56742682]
["bitfinex","BTCUSD",1730614687943,0.01,68454.0,68453.0,0.65504088]
["bitfinex","BTCUSD",1730614688159,0.01,68454.0,68453.0,0.56742682]
["bitfinex","BTCUSD",1730614688403,0.01,68454.0,68453.0,0.55587879]
["bitfinex","BTCUSD",1730614688619,0.01,68454.0,68453.0,0.55587088]
["bitfinex","BTCUSD",1730614689764,0.01,68454.0,68453.0,0.47670362]
["bitfinex","BTCUSD",1730614690049,0.01,68454.0,68453.0,0.54239925]
["bitfinex","BTCUSD",1730614690282,0.01,68454.0,68453.0,0.38276673]
["bitfinex","BTCUSD",1730614690669,0.010819,68454.0,68453.0,0.38276673]
["bitfinex","BTCUSD",1730614690899,0.010819,68454.0,68453.0,0.37776673]
["bitfinex","BTCUSD",1730614691109,0.010819,68454.0,68453.0,0.38276673]
["bitfinex","BTCUSD",1730614691343,0.010819,68454.0,68453.0,0.3170711]
["bitfinex","BTCUSD",1730614692177,0.010819,68454.0,68453.0,0.35586511]
["bitfinex","BTCUSD",1730614692431,0.010819,68454.0,68453.0,0.35586459]
["bitfinex","BTCUSD",1730614692645,0.010819,68454.0,68453.0,0.36086459]
["bitfinex","BTCUSD",1730614693094,0.010819,68454.0,68453.0,0.34285748]
["bitfinex","BTCUSD",1730614693324,0.010819,68454.0,68453.0,0.34283639]
["bitfinex","BTCUSD",1730614693554,0.010819,68454.0,68453.0,0.35585927]
["bitfinex","BTCUSD",1730614693993,0.010819,68454.0,68453.0,0.36085927]
["bitfinex","BTCUSD",1730614694426,0.010819,68454.0,68453.0,0.35585927]
["bitfinex","BTCUSD",1730614695524,0.010819,68454.0,68453.0,0.31206578]
["bitfinex","BTCUSD",1730614696609,0.010819,68454.0,68453.0,0.31012124]
["bitfinex","BTCUSD",1730614696815,0.010819,68454.0,68453.0,0.16403624]
["bitfinex","BTCUSD",1730614697919,0.010819,68454.0,68453.0,0.31012124]
["bitfinex","BTCUSD",1730614699404,0.010819,68454.0,68453.0,0.16403624]
["bitfinex","BTCUSD",1730614703406,0.37592647,68454.0,68453.0,0.0182392]
["bitfinex","BTCUSD",1730614703615,0.15995746,68454.0,68453.0,0.0182392]
["bitfinex","BTCUSD",1730614703817,0.23912472,68454.0,68453.0,0.00716086]
["bitfinex","BTCUSD",1730614704028,0.23912472,68454.0,68453.0,0.00712943]
["bitfinex","BTCUSD",1730614704300,0.23912472,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614712695,0.15995746,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614714699,0.156902,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614714928,0.010819,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614715150,0.090219,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614715836,0.137019,68454.0,68453.0,0.00023741]
["bitfinex","BTCUSD",1730614716277,0.137019,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614716498,0.010819,68454.0,68453.0,0.14632241]
["bitfinex","BTCUSD",1730614717226,0.010819,68454.0,68453.0,0.29406399]
["bitfinex","BTCUSD",1730614717672,0.010819,68454.0,68453.0,0.30093567]
["bitfinex","BTCUSD",1730614725549,0.010819,68454.0,68453.0,0.30094155]
["bitfinex","BTCUSD",1730614729284,0.010819,68454.0,68453.0,0.30594268]
["bitfinex","BTCUSD",1730614729486,0.010819,68454.0,68453.0,0.31694941]
["bitfinex","BTCUSD",1730614729697,0.010819,68454.0,68453.0,0.39611667]
["bitfinex","BTCUSD",1730614732348,0.010819,68454.0,68453.0,0.38510994]
["bitfinex","BTCUSD",1730614732753,0.010819,68454.0,68453.0,0.39611667]
["bitfinex","BTCUSD",1730614732954,0.010819,68454.0,68453.0,0.37823125]
["bitfinex","BTCUSD",1730614733158,0.010819,68454.0,68453.0,0.39610497]
["bitfinex","BTCUSD",1730614733366,0.010819,68454.0,68453.0,0.38510544]
["bitfinex","BTCUSD",1730614733904,0.010819,68454.0,68453.0,0.39610497]
["bitfinex","BTCUSD",1730614734876,0.005819,68454.0,68453.0,0.39610497]
["bitfinex","BTCUSD",1730614735713,0.000819,68454.0,68453.0,0.39610497]
["bitfinex","BTCUSD",1730614736321,0.000819,68454.0,68453.0,0.39810497]
["bitfinex","BTCUSD",1730614736503,0.000819,68454.0,68453.0,0.40010497]
["bitfinex","BTCUSD",1730614740398,0.000819,68454.0,68453.0,0.38423125]
["bitfinex","BTCUSD",1730614740633,0.000819,68454.0,68453.0,0.40210551]
["bitfinex","BTCUSD",1730614741151,0.000819,68454.0,68453.0,0.43134551]
["bitfinex","BTCUSD",1730614742279,0.000819,68454.0,68453.0,0.4313543]
["bitfinex","BTCUSD",1730614742707,0.000819,68461.0,68460.0,0.15301454]
["bitfinex","BTCUSD",1730614742897,0.000819,68461.0,68460.0,0.39586189]
["bitfinex","BTCUSD",1730614743095,0.000819,68461.0,68460.0,0.39586017]
["bitfinex","BTCUSD",1730614743952,0.000819,68461.0,68460.0,0.39786017]
["bitfinex","BTCUSD",1730614744165,0.000819,68461.0,68460.0,0.39986017]
["bitfinex","BTCUSD",1730614744761,0.000819,68461.0,68460.0,0.47902743]
["bitfinex","BTCUSD",1730614746774,0.000819,68461.0,68460.0,0.4611461]
["bitfinex","BTCUSD",1730614748318,0.000819,68461.0,68460.0,0.38197884]
["bitfinex","BTCUSD",1730614748760,0.000819,68461.0,68460.0,0.38570899]
["bitfinex","BTCUSD",1730614749865,0.000819,68461.0,68460.0,0.40360907]
["bitfinex","BTCUSD",1730614754841,0.000819,68461.0,68460.0,0.41508593]
["bitfinex","BTCUSD",1730614755534,0.000819,68461.0,68460.0,0.41508914]
["bitfinex","BTCUSD",1730614755752,0.000819,68461.0,68460.0,0.40360907]
["bitfinex","BTCUSD",1730614755990,0.000819,68461.0,68460.0,0.38570899]
["bitfinex","BTCUSD",1730614756885,0.000819,68461.0,68460.0,0.46487625]
["bitfinex","BTCUSD",1730614757108,0.000819,68461.0,68460.0,0.48278459]
["bitfinex","BTCUSD",1730614757829,0.0463,68466.0,68465.0,0.15300454]
["bitfinex","BTCUSD",1730614758051,0.0463,68466.0,68465.0,0.39587718]
["bitfinex","BTCUSD",1730614758516,0.000819,68468.0,68467.0,0.15299954]
["bitfinex","BTCUSD",1730614758756,0.00164,68475.0,68474.0,0.00894454]
["bitfinex","BTCUSD",1730614758997,0.00164,68475.0,68474.0,0.50426444]
["bitfinex","BTCUSD",1730614759225,0.00164,68475.0,68474.0,0.42509718]
["bitfinex","BTCUSD",1730614759680,0.00164,68475.0,68474.0,0.43657197]
["bitfinex","BTCUSD",1730614759905,0.00164,68475.0,68474.0,0.42909718]
["bitfinex","BTCUSD",1730614760131,0.00164,68475.0,68474.0,0.43857198]
["bitfinex","BTCUSD",1730614760364,0.00164,68475.0,68474.0,0.42709718]
["bitfinex","BTCUSD",1730614760578,0.00164,68475.0,68474.0,0.42909718]
["bitfinex","BTCUSD",1730614761243,0.00164,68475.0,68474.0,0.42709718]
["bitfinex","BTCUSD",1730614762318,0.00164,68475.0,68474.0,0.43280784]
["bitfinex","BTCUSD",1730614763262,0.00164,68475.0,68474.0,0.4148995]
["bitfinex","BTCUSD",1730614763486,0.00164,68475.0,68474.0,0.43477665]
["bitfinex","BTCUSD",1730614763702,0.00164,68475.0,68474.0,0.51394391]
["bitfinex","BTCUSD",1730614763926,0.00164,68475.0,68474.0,0.51194391]
["bitfinex","BTCUSD",1730614764165,0.12954,68475.0,68474.0,0.43277665]
["bitfinex","BTCUSD",1730614765335,0.12954,68475.0,68474.0,0.43077665]
["bitfinex","BTCUSD",1730614765575,0.12954,68475.0,68474.0,0.43277665]
["bitfinex","BTCUSD",1730614765809,0.12954,68475.0,68474.0,0.43077665]
["bitfinex","BTCUSD",1730614766271,0.12954,68475.0,68474.0,0.34260775]
["bitfinex","BTCUSD",1730614768472,0.12954,68475.0,68474.0,0.42177501]
["bitfinex","BTCUSD",1730614769381,0.12954,68475.0,68474.0,0.43277665]
["bitfinex","BTCUSD",1730614770270,0.12954,68475.0,68474.0,0.41983047]
["bitfinex","BTCUSD",1730614770486,0.12954,68475.0,68474.0,0.34260775]
["bitfinex","BTCUSD",1730614770703,0.12954,68475.0,68474.0,0.33573224]
["bitfinex","BTCUSD",1730614770915,0.12954,68475.0,68474.0,0.34260715]
["bitfinex","BTCUSD",1730614771828,0.12954,68475.0,68474.0,0.33866261]
["bitfinex","BTCUSD",1730614772046,0.12954,68475.0,68474.0,0.34060715]
["bitfinex","BTCUSD",1730614772265,0.12954,68475.0,68474.0,0.34260715]
["bitfinex","BTCUSD",1730614772499,0.12954,68475.0,68474.0,0.35160782]
["bitfinex","BTCUSD",1730614772714,0.12954,68475.0,68474.0,0.35360782]
["bitfinex","BTCUSD",1730614774649,0.12954,68475.0,68474.0,0.33573224]
["bitfinex","BTCUSD",1730614774864,0.12954,68475.0,68474.0,0.35361684]
["bitfinex","BTCUSD",1730614778693,0.12954,68475.0,68474.0,0.35361666]
["bitfinex","BTCUSD",1730614780245,0.12954,68475.0,68474.0,0.31937666]
["bitfinex","BTCUSD",1730614780471,0.12954,68475.0,68474.0,0.30837055]
["bitfinex","BTCUSD",1730614781004,0.12954,68475.0,68474.0,0.30637055]
["bitfinex","BTCUSD",1730614781227,0.12954,68475.0,68474.0,0.31137055]
["bitfinex","BTCUSD",1730614781438,0.12954,68475.0,68474.0,0.31937666]
["bitfinex","BTCUSD",1730614781612,0.12954,68475.0,68474.0,0.31737666]
["bitfinex","BTCUSD",1730614782252,0.00164,68475.0,68474.0,0.69273565]
["bitfinex","BTCUSD",1730614782586,0.001638,68480.0,68479.0,0.18421454]
["bitfinex","BTCUSD",1730614782902,0.001638,68480.0,68479.0,0.42706326]
["bitfinex","BTCUSD",1730614783112,0.001638,68480.0,68479.0,0.47076495]
["bitfinex","BTCUSD",1730614783541,0.001638,68480.0,68479.0,0.42706326]
["bitfinex","BTCUSD",1730614784241,0.001638,68480.0,68479.0,0.47076495]
["bitfinex","BTCUSD",1730614784456,0.001638,68480.0,68479.0,0.42906326]
["bitfinex","BTCUSD",1730614785005,0.001638,68480.0,68479.0,0.43106326]
["bitfinex","BTCUSD",1730614785412,0.001638,68480.0,68479.0,0.42906326]
["bitfinex","BTCUSD",1730614785614,0.001638,68480.0,68479.0,0.42706326]
["bitfinex","BTCUSD",1730614785821,0.001638,68480.0,68479.0,0.42906326]
["bitfinex","BTCUSD",1730614786282,0.001638,68480.0,68479.0,0.42706326]
["bitfinex","BTCUSD",1730614786484,0.001638,68480.0,68479.0,0.42706352]
["bitfinex","BTCUSD",1730614786695,0.001638,68480.0,68479.0,0.42906352]
["bitfinex","BTCUSD",1730614787044,0.001638,68480.0,68479.0,0.43106352]
["bitfinex","BTCUSD",1730614787986,0.001638,68480.0,68479.0,0.47476521]
["bitfinex","BTCUSD",1730614788472,0.001638,68480.0,68479.0,0.47475729]
["bitfinex","BTCUSD",1730614788901,0.001638,68480.0,68479.0,0.43106352]
["bitfinex","BTCUSD",1730614789114,0.21902447,68499.0,68498.0,0.15293354]
["bitfinex","BTCUSD",1730614789327,0.21902447,68499.0,68498.0,0.50618978]
["bitfinex","BTCUSD",1730614789792,0.0827,68506.0,68505.0,0.14791854]
["bitfinex","BTCUSD",1730614790041,0.000819,68511.0,68505.0,0.14791854]
["bitfinex","BTCUSD",1730614790042,0.01524632,68507.0,68506.0,0.2320838]
["bitfinex","BTCUSD",1730614790279,0.000819,68511.0,68510.0,0.15490854]
["bitfinex","BTCUSD",1730614790486,1e-06,68511.0,68510.0,0.33973722]
["bitfinex","BTCUSD",1730614790690,1e-06,68511.0,68510.0,0.34781687]
["bitfinex","BTCUSD",1730614791112,1e-06,68511.0,68510.0,0.31857687]
["bitfinex","BTCUSD",1730614791559,1e-06,68511.0,68510.0,0.30957884]
["bitfinex","BTCUSD",1730614791756,1e-06,68511.0,68510.0,0.42984565]
["bitfinex","BTCUSD",1730614791965,1e-06,68511.0,68510.0,0.46004312]
["bitfinex","BTCUSD",1730614793062,1e-06,68511.0,68510.0,0.42984565]
["bitfinex","BTCUSD",1730614793309,1e-06,68511.0,68510.0,0.43184565]
["bitfinex","BTCUSD",1730614797296,1e-06,68511.0,68510.0,0.43180806]
["bitfinex","BTCUSD",1730614799282,0.001654,68518.0,68517.0,0.15489354]
["bitfinex","BTCUSD",1730614799283,1e-06,68518.0,68517.0,0.15489354]
["bitfinex","BTCUSD",1730614799492,1e-06,68521.0,68520.0,0.15488654]
["bitfinex","BTCUSD",1730614799643,1e-06,68521.0,68520.0,0.30360163]
["bitfinex","BTCUSD",1730614799855,1e-06,68521.0,68520.0,0.30068358]
["bitfinex","BTCUSD",1730614800207,1e-06,68521.0,68520.0,0.33088105]
["bitfinex","BTCUSD",1730614800415,1e-06,68522.0,68521.0,0.27515135]
["bitfinex","BTCUSD",1730614800623,1e-06,68522.0,68521.0,0.45798153]
["bitfinex","BTCUSD",1730614801953,1e-06,68522.0,68521.0,0.30751725]
["bitfinex","BTCUSD",1730614802887,1e-06,68522.0,68521.0,0.31308003]
["bitfinex","BTCUSD",1730614803092,1e-06,68522.0,68521.0,0.31108003]
["bitfinex","BTCUSD",1730614803292,1e-06,68522.0,68521.0,0.31206525]
["bitfinex","BTCUSD",1730614803498,1e-06,68522.0,68521.0,0.31406525]
["bitfinex","BTCUSD",1730614803893,1e-06,68522.0,68521.0,0.31306525]
["bitfinex","BTCUSD",1730614804568,1e-06,68522.0,68521.0,0.30424436]
["bitfinex","BTCUSD",1730614805526,1e-06,68522.0,68521.0,0.30624436]
["bitfinex","BTCUSD",1730614805749,1e-06,68522.0,68521.0,0.30424436]
["bitfinex","BTCUSD",1730614805952,1e-06,68522.0,68521.0,0.30224436]
["bitfinex","BTCUSD",1730614806105,1e-06,68522.0,68521.0,0.30424436]
["bitfinex","BTCUSD",1730614806306,1e-06,68522.0,68521.0,0.30624436]
["bitfinex","BTCUSD",1730614807075,1e-06,68522.0,68521.0,0.30268158]
["bitfinex","BTCUSD",1730614810473,1e-06,68522.0,68521.0,0.30951351]
["bitfinex","BTCUSD",1730614812501,1e-06,68522.0,68521.0,0.31151351]
["bitfinex","BTCUSD",1730614812729,1e-06,68522.0,68521.0,0.43178032]
["bitfinex","BTCUSD",1730614814110,1e-06,68522.0,68521.0,0.42494839]
["bitfinex","BTCUSD",1730614814331,1e-06,68522.0,68521.0,0.43178978]
["bitfinex","BTCUSD",1730614816077,0.00150483,68530.0,68529.0,0.27313435]
["bitfinex","BTCUSD",1730614816315,0.00150483,68530.0,68529.0,0.41893139]
["bitfinex","BTCUSD",1730614816521,0.04980483,68530.0,68529.0,0.42577278]
["bitfinex","BTCUSD",1730614817363,0.12700483,68530.0,68529.0,0.30950597]
["bitfinex","BTCUSD",1730614817581,0.12700483,68530.0,68529.0,0.30952152]
["bitfinex","BTCUSD",1730614817817,0.12700483,68530.0,68529.0,0.52168905]
["bitfinex","BTCUSD",1730614818018,0.12700483,68530.0,68529.0,0.42978833]
["bitfinex","BTCUSD",1730614818953,0.12700483,68530.0,68529.0,0.42979542]
["bitfinex","BTCUSD",1730614822010,0.12700483,68530.0,68529.0,0.43179542]
["bitfinex","BTCUSD",1730614822215,0.12700483,68530.0,68529.0,0.42979542]
["bitfinex","BTCUSD",1730614822424,0.12700483,68530.0,68529.0,0.44077868]
["bitfinex","BTCUSD",1730614822630,0.12700483,68530.0,68529.0,0.42979542]
["bitfinex","BTCUSD",1730614823671,0.12700483,68530.0,68529.0,0.44077868]
["bitfinex","BTCUSD",1730614824952,0.12700483,68530.0,68529.0,0.44080474]
["bitfinex","BTCUSD",1730614829074,0.12700483,68530.0,68529.0,0.44246177]
["bitfinex","BTCUSD",1730614829736,0.12700483,68530.0,68529.0,0.44446177]
["bitfinex","BTCUSD",1730614829943,0.12700483,68530.0,68529.0,0.44246177]
["bitfinex","BTCUSD",1730614830709,0.12700483,68530.0,68529.0,0.32219496]
["bitfinex","BTCUSD",1730614841445,0.12700483,68530.0,68529.0,0.36590532]
["bitfinex","BTCUSD",1730614843371,0.12700483,68530.0,68529.0,0.34801294]
["bitfinex","BTCUSD",1730614843574,0.12700483,68530.0,68529.0,0.36591067]
["bitfinex","BTCUSD",1730614844414,0.12700483,68530.0,68529.0,0.365946]
["bitfinex","BTCUSD",1730614847071,0.12700483,68530.0,68529.0,0.34804827]
["bitfinex","BTCUSD",1730614847313,0.12700483,68530.0,68529.0,0.36594759]
["bitfinex","BTCUSD",1730614848128,0.12700483,68530.0,68529.0,0.38782044]
["bitfinex","BTCUSD",1730614848949,0.12700483,68530.0,68529.0,0.3808759]
["bitfinex","BTCUSD",1730614849167,0.12700483,68530.0,68529.0,0.31525736]
["bitfinex","BTCUSD",1730614849400,0.12700483,68530.0,68529.0,0.16933436]
["bitfinex","BTCUSD",1730614850051,0.12700483,68530.0,68529.0,0.16733436]
["bitfinex","BTCUSD",1730614850262,0.12700483,68530.0,68529.0,0.16933436]
["bitfinex","BTCUSD",1730614850710,0.12700483,68530.0,68529.0,0.16733257]
["bitfinex","BTCUSD",1730614850932,0.12700483,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614851405,0.27292583,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614851611,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614851816,0.12700483,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614852027,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614852277,0.12700483,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614852489,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614852662,0.12700483,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614852820,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614853027,0.12700483,68530.0,68529.0,0.16933257]
["bitfinex","BTCUSD",1730614853243,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614853624,0.12700483,68530.0,68529.0,0.16331839]
["bitfinex","BTCUSD",1730614853828,0.12700483,68530.0,68529.0,0.15831839]
["bitfinex","BTCUSD",1730614854224,0.27292583,68530.0,68529.0,0.01252135]
["bitfinex","BTCUSD",1730614855186,0.27292583,68530.0,68529.0,0.00852135]
["bitfinex","BTCUSD",1730614855531,0.12700483,68530.0,68529.0,0.01052135]
["bitfinex","BTCUSD",1730614855745,0.27292583,68530.0,68529.0,0.01252135]
["bitfinex","BTCUSD",1730614855947,0.27292583,68530.0,68529.0,0.01052135]
["bitfinex","BTCUSD",1730614856154,0.27292583,68530.0,68529.0,0.01252135]
["bitfinex","BTCUSD",1730614857037,0.27292583,68530.0,68529.0,0.01052135]
["bitfinex","BTCUSD",1730614857244,0.27392583,68530.0,68529.0,0.01052135]
["bitfinex","BTCUSD",1730614858125,0.27392583,68530.0,68529.0,0.01051681]
["bitfinex","BTCUSD",1730614859242,0.4421421,68530.0,68529.0,0.01051681]
["bitfinex","BTCUSD",1730614859452,0.4421421,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730614859685,0.35591387,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730614859900,0.27698129,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730614861205,0.35591387,68530.0,68529.0,0.003638]
["bitfinex","BTCUSD",1730614861655,0.35591387,68530.0,68525.0,0.00687803]
["bitfinex","BTCUSD",1730614861656,0.14898546,68526.0,68525.0,0.00687803]
["bitfinex","BTCUSD",1730614861860,0.272032,68525.0,68524.0,0.21902447]
["bitfinex","BTCUSD",1730614862078,0.272032,68525.0,68524.0,0.22590157]
["bitfinex","BTCUSD",1730614862254,0.145936,68523.0,68522.0,0.0068771]
["bitfinex","BTCUSD",1730614862506,0.1261,68523.0,68522.0,0.15267414]
["bitfinex","BTCUSD",1730614862722,0.1261,68523.0,68522.0,0.30055668]
["bitfinex","BTCUSD",1730614863494,0.1261,68523.0,68522.0,0.30419468]
["bitfinex","BTCUSD",1730614864480,0.1261,68523.0,68522.0,0.30619468]
["bitfinex","BTCUSD",1730614867703,0.1261,68523.0,68522.0,0.30619236]
["bitfinex","BTCUSD",1730614872635,0.1261,68523.0,68522.0,0.29931758]
["bitfinex","BTCUSD",1730614874550,0.1261,68523.0,68522.0,0.30619385]
["bitfinex","BTCUSD",1730614877681,0.1261,68523.0,68522.0,0.29931758]
["bitfinex","BTCUSD",1730614877847,0.1261,68523.0,68522.0,0.30619505]
["bitfinex","BTCUSD",1730614878752,0.1261,68523.0,68522.0,0.31719982]
["bitfinex","BTCUSD",1730614882394,0.1261,68523.0,68522.0,0.32219982]
["bitfinex","BTCUSD",1730614882616,0.133,68528.0,68527.0,0.437782]
["bitfinex","BTCUSD",1730614882836,0.133,68528.0,68527.0,0.58357904]
["bitfinex","BTCUSD",1730614883073,0.133,68528.0,68527.0,0.59045651]
["bitfinex","BTCUSD",1730614883558,0.133,68528.0,68527.0,0.60146128]
["bitfinex","BTCUSD",1730614883769,0.136,68528.0,68527.0,0.60146128]
["bitfinex","BTCUSD",1730614884204,0.136,68528.0,68527.0,0.60346128]
["bitfinex","BTCUSD",1730614884913,0.133,68528.0,68527.0,0.60346128]
["bitfinex","BTCUSD",1730614885125,0.133,68528.0,68527.0,0.31160628]
["bitfinex","BTCUSD",1730614885342,0.135,68528.0,68527.0,0.30060151]
["bitfinex","BTCUSD",1730614885542,0.135,68528.0,68527.0,0.31160628]
["bitfinex","BTCUSD",1730614885752,0.135,68528.0,68527.0,0.30060151]
["bitfinex","BTCUSD",1730614886392,0.133,68528.0,68527.0,0.30060151]
["bitfinex","BTCUSD",1730614886829,0.136,68528.0,68527.0,0.30060151]
["bitfinex","BTCUSD",1730614888365,0.13396749,68528.0,68527.0,0.29372404]
["bitfinex","BTCUSD",1730614888565,0.13396749,68528.0,68527.0,0.1546793]
["bitfinex","BTCUSD",1730614888795,0.13396749,68528.0,68527.0,0.3006063]
["bitfinex","BTCUSD",1730614890130,0.13396749,68528.0,68527.0,0.1546793]
["bitfinex","BTCUSD",1730614890393,0.003,68528.0,68527.0,0.31356328]
["bitfinex","BTCUSD",1730614891039,0.003,68528.0,68527.0,0.31856328]
["bitfinex","BTCUSD",1730614893069,0.003,68528.0,68527.0,0.36229698]
["bitfinex","BTCUSD",1730614893279,0.003,68528.0,68527.0,0.31856328]
["bitfinex","BTCUSD",1730614893693,0.003,68528.0,68527.0,0.36230279]
["bitfinex","BTCUSD",1730614894305,0.003,68528.0,68527.0,0.31856328]
["bitfinex","BTCUSD",1730614895729,0.003,68528.0,68527.0,0.36229304]
["bitfinex","BTCUSD",1730614898452,0.003,68528.0,68527.0,0.36393104]
["bitfinex","BTCUSD",1730614899025,0.003819,68528.0,68527.0,0.32018957]
["bitfinex","BTCUSD",1730614899229,0.003819,68528.0,68527.0,0.38579013]
["bitfinex","BTCUSD",1730614900104,0.003819,68528.0,68527.0,0.54382137]
["bitfinex","BTCUSD",1730614901154,0.003819,68528.0,68527.0,0.54373907]
["bitfinex","BTCUSD",1730614901580,0.003819,68528.0,68527.0,0.38578642]
["bitfinex","BTCUSD",1730614902477,0.003819,68528.0,68527.0,0.38575098]
["bitfinex","BTCUSD",1730614904299,0.003819,68528.0,68527.0,0.38775098]
["bitfinex","BTCUSD",1730614904516,0.003819,68528.0,68527.0,0.54360126]
["bitfinex","BTCUSD",1730614904748,0.003819,68528.0,68527.0,0.56548534]
["bitfinex","BTCUSD",1730614905417,0.000819,68528.0,68527.0,0.56348534]
["bitfinex","BTCUSD",1730614905638,0.000819,68528.0,68527.0,0.56712038]
["bitfinex","BTCUSD",1730614906085,0.000819,68528.0,68527.0,0.56711617]
["bitfinex","BTCUSD",1730614907187,0.000819,68528.0,68527.0,0.47968534]
["bitfinex","BTCUSD",1730614907394,0.000819,68528.0,68527.0,0.58897388]
["bitfinex","BTCUSD",1730614907844,0.000819,68528.0,68527.0,0.47968534]
["bitfinex","BTCUSD",1730614908056,0.000819,68528.0,68527.0,0.56061792]
["bitfinex","BTCUSD",1730614908273,0.000819,68529.0,68528.0,0.15486954]
["bitfinex","BTCUSD",1730614908495,0.000819,68529.0,68528.0,0.52448755]
["bitfinex","BTCUSD",1730614908707,0.000819,68529.0,68528.0,0.5215587]
["bitfinex","BTCUSD",1730614909407,0.000819,68529.0,68528.0,0.5235587]
["bitfinex","BTCUSD",1730614909642,0.000819,68529.0,68528.0,0.56942049]
["bitfinex","BTCUSD",1730614909858,0.000819,68529.0,68528.0,0.52454466]
["bitfinex","BTCUSD",1730614910077,0.000819,68529.0,68528.0,0.60347724]
["bitfinex","BTCUSD",1730614910287,0.000819,68529.0,68528.0,0.60251295]
["bitfinex","BTCUSD",1730614910990,0.00150483,68530.0,68529.0,0.15486754]
["bitfinex","BTCUSD",1730614911205,0.000819,68531.0,68530.0,0.23379812]
["bitfinex","BTCUSD",1730614911419,0.000819,68531.0,68530.0,0.52057637]
["bitfinex","BTCUSD",1730614911621,0.000819,68531.0,68530.0,0.54981637]
["bitfinex","BTCUSD",1730614912458,0.000819,68531.0,68530.0,0.55081637]
["bitfinex","BTCUSD",1730614913118,0.000819,68531.0,68530.0,0.55281637]
["bitfinex","BTCUSD",1730614913398,0.000819,68531.0,68530.0,0.5528038]
["bitfinex","BTCUSD",1730614914472,0.000819,68531.0,68530.0,0.63173638]
["bitfinex","BTCUSD",1730614914718,0.000819,68531.0,68530.0,0.55296758]
["bitfinex","BTCUSD",1730614915595,0.000819,68531.0,68530.0,0.63190016]
["bitfinex","BTCUSD",1730614917182,0.000819,68531.0,68530.0,0.6318895]
["bitfinex","BTCUSD",1730614917407,0.000819,68531.0,68530.0,0.63188547]
["bitfinex","BTCUSD",1730614918303,0.00075214,68537.0,68536.0,0.03818454]
["bitfinex","BTCUSD",1730614918514,0.00075214,68537.0,68536.0,0.50556342]
["bitfinex","BTCUSD",1730614919389,0.00075214,68537.0,68536.0,0.42663084]
["bitfinex","BTCUSD",1730614919600,0.00075214,68537.0,68536.0,0.42963084]
["bitfinex","BTCUSD",1730614919816,0.00075214,68537.0,68536.0,0.50856342]
["bitfinex","BTCUSD",1730614920900,0.00075214,68537.0,68536.0,0.55215048]
["bitfinex","BTCUSD",1730614921532,0.00075214,68537.0,68536.0,0.50856342]
["bitfinex","BTCUSD",1730614921737,0.00075214,68537.0,68536.0,0.47321346]
["bitfinex","BTCUSD",1730614925020,0.00075214,68537.0,68536.0,0.55214604]
["bitfinex","BTCUSD",1730614926291,0.00075214,68537.0,68536.0,0.49075474]
["bitfinex","BTCUSD",1730614926510,0.00075214,68537.0,68536.0,0.50855235]
["bitfinex","BTCUSD",1730614926682,0.00075214,68537.0,68536.0,0.55212524]
["bitfinex","BTCUSD",1730614928676,0.00075214,68537.0,68536.0,0.47691228]
["bitfinex","BTCUSD",1730614929566,0.00075214,68537.0,68536.0,0.47491228]
["bitfinex","BTCUSD",1730614929770,0.00075214,68537.0,68536.0,0.43133939]
["bitfinex","BTCUSD",1730614929771,0.04855214,68537.0,68536.0,0.43133939]
["bitfinex","BTCUSD",1730614930007,0.12745214,68537.0,68536.0,0.43133939]
["bitfinex","BTCUSD",1730614930659,0.12745214,68537.0,68536.0,0.42933939]
["bitfinex","BTCUSD",1730614930896,0.12745214,68537.0,68536.0,0.43133939]
["bitfinex","BTCUSD",1730614931355,0.12745214,68537.0,68536.0,0.42933939]
["bitfinex","BTCUSD",1730614931570,0.12745214,68537.0,68536.0,0.42833939]
["bitfinex","BTCUSD",1730614931787,0.12745214,68537.0,68536.0,0.43133939]
["bitfinex","BTCUSD",1730614933501,0.12745214,68537.0,68536.0,0.41354178]
["bitfinex","BTCUSD",1730614937800,0.12745214,68537.0,68536.0,0.43136908]
["bitfinex","BTCUSD",1730614938601,0.12745214,68537.0,68536.0,0.47497118]
["bitfinex","BTCUSD",1730614939083,0.12745214,68537.0,68536.0,0.43137184]
["bitfinex","BTCUSD",1730614939457,0.12745214,68537.0,68536.0,0.47497118]
["bitfinex","BTCUSD",1730614940106,0.12745214,68537.0,68536.0,0.47497831]
["bitfinex","BTCUSD",1730614941028,0.12745214,68537.0,68536.0,0.35243926]
["bitfinex","BTCUSD",1730614941239,0.12745214,68537.0,68536.0,0.43137184]
["bitfinex","BTCUSD",1730614941451,0.12745214,68537.0,68536.0,0.42637184]
["bitfinex","BTCUSD",1730614941695,0.12745214,68537.0,68536.0,0.3316092]
["bitfinex","BTCUSD",1730614941921,0.12745214,68537.0,68536.0,0.34744348]
["bitfinex","BTCUSD",1730614942567,0.12745214,68537.0,68536.0,0.34146822]
["bitfinex","BTCUSD",1730614942764,0.12745214,68537.0,68536.0,0.33646822]
["bitfinex","BTCUSD",1730614942967,0.12745214,68537.0,68536.0,0.34744348]
["bitfinex","BTCUSD",1730614943179,0.12745214,68537.0,68536.0,0.33646822]
["bitfinex","BTCUSD",1730614943391,0.12745214,68537.0,68536.0,0.34146822]
["bitfinex","BTCUSD",1730614945342,0.12745214,68537.0,68536.0,0.34146213]
["bitfinex","BTCUSD",1730614946018,0.12745214,68537.0,68536.0,0.34310013]
["bitfinex","BTCUSD",1730614946409,0.12745214,68537.0,68536.0,0.33810013]
["bitfinex","BTCUSD",1730614947935,0.12745214,68537.0,68536.0,0.34310013]
["bitfinex","BTCUSD",1730614948299,0.12440392,68537.0,68536.0,0.34310013]
["bitfinex","BTCUSD",1730614949325,0.12440392,68537.0,68536.0,0.42203271]
["bitfinex","BTCUSD",1730614949747,0.12440392,68537.0,68536.0,0.41903271]
["bitfinex","BTCUSD",1730614949940,0.12440392,68537.0,68536.0,0.42003271]
["bitfinex","BTCUSD",1730614950141,0.12440392,68537.0,68536.0,0.42203271]
["bitfinex","BTCUSD",1730614950344,0.12440392,68537.0,68536.0,0.42103271]
["bitfinex","BTCUSD",1730614950544,0.12440392,68537.0,68536.0,0.41808817]
["bitfinex","BTCUSD",1730614950956,0.12440392,68537.0,68536.0,0.42008817]
["bitfinex","BTCUSD",1730614952416,0.12440392,68537.0,68536.0,0.41323524]
["bitfinex","BTCUSD",1730614952621,0.12440392,68537.0,68536.0,0.42008336]
["bitfinex","BTCUSD",1730614952922,0.12440392,68537.0,68536.0,0.41323524]
["bitfinex","BTCUSD",1730614953139,0.12440392,68537.0,68536.0,0.42008317]
["bitfinex","BTCUSD",1730614957139,0.12522292,68537.0,68536.0,0.42008317]
["bitfinex","BTCUSD",1730614957288,0.12522292,68537.0,68536.0,0.42202771]
["bitfinex","BTCUSD",1730614959708,0.12522292,68537.0,68536.0,0.41517978]
["bitfinex","BTCUSD",1730614959929,0.12522292,68537.0,68536.0,0.4220301]
["bitfinex","BTCUSD",1730614960649,0.12522292,68537.0,68536.0,0.43299144]
["bitfinex","BTCUSD",1730614960876,0.12522292,68537.0,68536.0,0.4220301]
["bitfinex","BTCUSD",1730614961283,0.12522292,68537.0,68536.0,0.43299144]
["bitfinex","BTCUSD",1730614961487,0.12522292,68537.0,68536.0,0.4220301]
["bitfinex","BTCUSD",1730614961759,0.12522292,68537.0,68536.0,0.43299144]
["bitfinex","BTCUSD",1730614965257,0.12522292,68537.0,68536.0,0.3312472]
["bitfinex","BTCUSD",1730614965489,0.12522292,68537.0,68536.0,0.35406337]
["bitfinex","BTCUSD",1730614966058,0.12522292,68537.0,68536.0,0.35206337]
["bitfinex","BTCUSD",1730614966486,0.12522292,68537.0,68536.0,0.35306337]
["bitfinex","BTCUSD",1730614966700,0.12522292,68537.0,68536.0,0.35406337]
["bitfinex","BTCUSD",1730614967111,0.12522292,68537.0,68536.0,0.34309963]
["bitfinex","BTCUSD",1730614967323,0.12522292,68537.0,68536.0,0.35406434]
["bitfinex","BTCUSD",1730614967720,0.12522292,68537.0,68536.0,0.32482434]
["bitfinex","BTCUSD",1730614968565,0.12522292,68537.0,68536.0,0.32282434]
["bitfinex","BTCUSD",1730614968988,0.12522292,68537.0,68536.0,0.32382434]
["bitfinex","BTCUSD",1730614969188,0.12522292,68537.0,68536.0,0.32482434]
["bitfinex","BTCUSD",1730614972242,0.12522292,68537.0,68536.0,0.31982434]
["bitfinex","BTCUSD",1730614972687,0.12522292,68537.0,68536.0,0.32482434]
["bitfinex","BTCUSD",1730614975645,0.12522292,68537.0,68536.0,0.36846207]
["bitfinex","BTCUSD",1730614977508,0.12522292,68537.0,68536.0,0.36847418]
["bitfinex","BTCUSD",1730614979329,0.12522292,68537.0,68536.0,0.36847049]
["bitfinex","BTCUSD",1730614979765,0.12522292,68537.0,68536.0,0.36347049]
["bitfinex","BTCUSD",1730614979979,0.12522292,68537.0,68536.0,0.36847049]
["bitfinex","BTCUSD",1730614981149,0.12522292,68537.0,68536.0,0.36847302]
["bitfinex","BTCUSD",1730614981608,0.12522292,68537.0,68536.0,0.32482434]
["bitfinex","BTCUSD",1730614982001,0.12522292,68537.0,68536.0,0.32482232]
["bitfinex","BTCUSD",1730614983197,0.12522292,68537.0,68536.0,0.31982232]
["bitfinex","BTCUSD",1730614983406,0.12522292,68537.0,68536.0,0.32482232]
["bitfinex","BTCUSD",1730614984012,0.12522292,68537.0,68536.0,0.3070072]
["bitfinex","BTCUSD",1730614984242,0.12522292,68537.0,68536.0,0.32482301]
["bitfinex","BTCUSD",1730614984556,0.12522292,68537.0,68536.0,0.39029603]
["bitfinex","BTCUSD",1730614985091,0.12522292,68537.0,68536.0,0.46922861]
["bitfinex","BTCUSD",1730614985278,0.12522292,68537.0,68536.0,0.40375559]
["bitfinex","BTCUSD",1730614985400,0.12522292,68537.0,68536.0,0.46924979]
["bitfinex","BTCUSD",1730614985601,0.12522292,68537.0,68536.0,0.62632423]
["bitfinex","BTCUSD",1730614986463,0.12522292,68537.0,68536.0,0.56083003]
["bitfinex","BTCUSD",1730614988578,0.12522292,68537.0,68536.0,0.62634786]
["bitfinex","BTCUSD",1730614989945,0.12522292,68537.0,68536.0,0.6265674]
["bitfinex","BTCUSD",1730614991742,0.12522292,68537.0,68536.0,0.54763482]
["bitfinex","BTCUSD",1730614992937,0.12522292,68537.0,68536.0,0.39034115]
["bitfinex","BTCUSD",1730614993301,0.12522292,68537.0,68536.0,0.32482301]
["bitfinex","BTCUSD",1730614995362,0.12522292,68537.0,68536.0,0.32482574]
["bitfinex","BTCUSD",1730614995563,0.12522292,68537.0,68536.0,0.31982574]
["bitfinex","BTCUSD",1730614998626,0.12522292,68537.0,68536.0,0.32482574]
["bitfinex","BTCUSD",1730614998940,0.12522292,68537.0,68536.0,0.3070072]
["bitfinex","BTCUSD",1730614999167,0.12522292,68537.0,68536.0,0.3020072]
["bitfinex","BTCUSD",1730614999842,0.12522292,68537.0,68536.0,0.15043504]
["bitfinex","BTCUSD",1730615000047,0.27112892,68537.0,68536.0,0.16825147]
["bitfinex","BTCUSD",1730615001198,0.27112892,68537.0,68536.0,0.16725147]
["bitfinex","BTCUSD",1730615001433,0.12522292,68537.0,68536.0,0.14943504]
["bitfinex","BTCUSD",1730615001643,0.12522292,68537.0,68536.0,0.29434304]
["bitfinex","BTCUSD",1730615001881,0.12522292,68537.0,68536.0,0.29634304]
["bitfinex","BTCUSD",1730615002820,0.12522292,68537.0,68536.0,0.30319443]
["bitfinex","BTCUSD",1730615003791,0.12522292,68537.0,68536.0,0.29634304]
["bitfinex","BTCUSD",1730615004673,0.12522292,68537.0,68536.0,0.29828758]
["bitfinex","BTCUSD",1730615005693,0.12522292,68537.0,68536.0,0.30513625]
["bitfinex","BTCUSD",1730615006630,0.12522292,68537.0,68536.0,0.30513574]
["bitfinex","BTCUSD",1730615008276,0.12522292,68537.0,68536.0,0.31609362]
["bitfinex","BTCUSD",1730615009170,0.12522292,68537.0,68536.0,0.30513574]
["bitfinex","BTCUSD",1730615009415,0.12522292,68537.0,68536.0,0.31609362]
["bitfinex","BTCUSD",1730615009792,0.12522292,68537.0,68536.0,0.30513574]
["bitfinex","BTCUSD",1730615010509,0.12522292,68537.0,68536.0,0.31609362]
["bitfinex","BTCUSD",1730615010756,0.12522292,68537.0,68536.0,0.31608674]
["bitfinex","BTCUSD",1730615010925,0.12522292,68537.0,68536.0,0.3051331]
["bitfinex","BTCUSD",1730615011341,0.12522292,68537.0,68536.0,0.31608674]
["bitfinex","BTCUSD",1730615011677,0.12522292,68537.0,68536.0,0.3051331]
["bitfinex","BTCUSD",1730615012713,0.12522292,68537.0,68536.0,0.31608674]
["bitfinex","BTCUSD",1730615012917,0.12522292,68537.0,68536.0,0.31608598]
["bitfinex","BTCUSD",1730615017995,0.12522292,68537.0,68536.0,0.31609044]
["bitfinex","BTCUSD",1730615022330,0.000819,68537.0,68536.0,0.31609044]
["bitfinex","BTCUSD",1730615022891,0.000819,68537.0,68536.0,0.35974663]
["bitfinex","BTCUSD",1730615023105,0.130119,68537.0,68536.0,0.35974663]
["bitfinex","BTCUSD",1730615025166,0.130119,68537.0,68536.0,0.35974735]
["bitfinex","BTCUSD",1730615026715,0.130119,68537.0,68536.0,0.35975276]
["bitfinex","BTCUSD",1730615028717,0.130119,68537.0,68536.0,0.35975462]
["bitfinex","BTCUSD",1730615031411,0.130119,68537.0,68536.0,0.35975553]
["bitfinex","BTCUSD",1730615032318,0.130119,68537.0,68536.0,0.3597578]
["bitfinex","BTCUSD",1730615035881,0.130119,68537.0,68536.0,0.3597747]
["bitfinex","BTCUSD",1730615036100,0.130119,68537.0,68536.0,0.34196885]
["bitfinex","BTCUSD",1730615036345,0.130119,68537.0,68536.0,0.35978]
["bitfinex","BTCUSD",1730615041766,0.130119,68537.0,68536.0,0.35783708]
["bitfinex","BTCUSD",1730615041968,0.130119,68537.0,68536.0,0.38703708]
["bitfinex","BTCUSD",1730615042236,0.130119,68537.0,68536.0,0.35783713]
["bitfinex","BTCUSD",1730615043000,0.130119,68537.0,68536.0,0.31415586]
["bitfinex","BTCUSD",1730615045426,0.130119,68537.0,68536.0,0.31415518]
["bitfinex","BTCUSD",1730615045644,0.130119,68537.0,68536.0,0.30319355]
["bitfinex","BTCUSD",1730615046281,0.130119,68537.0,68536.0,0.30119355]
["bitfinex","BTCUSD",1730615046519,0.130119,68537.0,68536.0,0.30019355]
["bitfinex","BTCUSD",1730615046746,0.130119,68537.0,68536.0,0.30219355]
["bitfinex","BTCUSD",1730615046969,0.130119,68537.0,68536.0,0.15628555]
["bitfinex","BTCUSD",1730615047186,0.130119,68537.0,68536.0,0.30219355]
["bitfinex","BTCUSD",1730615047654,0.130119,68537.0,68536.0,0.30119355]
["bitfinex","BTCUSD",1730615047872,0.130119,68537.0,68536.0,0.30219355]
["bitfinex","BTCUSD",1730615048317,0.130119,68537.0,68536.0,0.30119355]
["bitfinex","BTCUSD",1730615049301,0.276025,68537.0,68536.0,0.15528555]
["bitfinex","BTCUSD",1730615049527,0.130119,68537.0,68536.0,0.15528555]
["bitfinex","BTCUSD",1730615050461,0.276025,68537.0,68536.0,0.15528555]
["bitfinex","BTCUSD",1730615051308,0.276025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615051526,0.276025,68537.0,68536.0,0.15528555]
["bitfinex","BTCUSD",1730615051750,0.276025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615060143,0.276025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615060551,0.276025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615060745,0.276025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615061242,0.276025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615062086,0.277025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615062296,0.277025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615062727,0.277025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615062926,0.277025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615062927,0.276025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615063148,0.277025,68537.0,68536.0,0.14743504]
["bitfinex","BTCUSD",1730615064334,0.285025,68537.0,68536.0,0.14843504]
["bitfinex","BTCUSD",1730615066791,0.285025,68537.0,68536.0,0.002638]
["bitfinex","BTCUSD",1730615068234,0.28808046,68537.0,68536.0,0.002638]
["bitfinex","BTCUSD",1730615068995,0.28808046,68537.0,68531.0,0.0152401]
["bitfinex","BTCUSD",1730615068996,0.00305546,68532.0,68531.0,0.0152401]
["bitfinex","BTCUSD",1730615069223,0.43603762,68532.0,68531.0,0.0152401]
["bitfinex","BTCUSD",1730615069428,0.44103762,68532.0,68531.0,0.0152401]
["bitfinex","BTCUSD",1730615069632,0.14898046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615069833,0.35711304,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615071549,0.37111304,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615072450,0.37811304,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615073829,0.46989949,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615086868,0.47489949,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615092882,0.47989949,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615095910,0.99063949,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615100381,0.89385304,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615100596,0.81492046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615102830,0.80992046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615107292,0.66399546,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615107515,0.58169546,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615107953,0.57864,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615108180,0.724565,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615108677,0.53174,68528.0,68527.0,0.148565]
["bitfinex","BTCUSD",1730615110229,0.53174,68528.0,68527.0,0.29436204]
["bitfinex","BTCUSD",1730615110856,0.53174,68528.0,68527.0,0.29630658]
["bitfinex","BTCUSD",1730615111074,0.51774,68528.0,68527.0,0.29630658]
["bitfinex","BTCUSD",1730615111760,0.51074,68528.0,68527.0,0.29530658]
["bitfinex","BTCUSD",1730615112184,0.51074,68528.0,68527.0,0.29630658]
["bitfinex","BTCUSD",1730615112416,0.51074,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615112859,0.51074,68528.0,68527.0,0.29436204]
["bitfinex","BTCUSD",1730615117810,0.51074,68528.0,68527.0,0.14843504]
["bitfinex","BTCUSD",1730615118148,0.656665,68528.0,68527.0,0.14843504]
["bitfinex","BTCUSD",1730615118416,0.70922046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615126014,0.85445306,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615126757,0.93765306,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615128453,0.79242046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615133669,0.79342046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615134020,0.79342046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615134021,0.79242046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615134235,0.79842046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615140406,0.79242046,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615140621,0.79242046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615140820,0.80142046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615141020,0.80342046,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615146074,0.65444,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615146288,0.65444,68528.0,68527.0,0.147565]
["bitfinex","BTCUSD",1730615146715,0.65444,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615146950,0.52174,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615150033,0.53541686,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615150665,0.66671686,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615151939,0.65304,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615152163,0.66671631,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615153193,0.59197168,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615154023,0.57829537,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615156034,0.59197104,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615157071,0.57829537,68528.0,68527.0,0.29836204]
["bitfinex","BTCUSD",1730615165716,0.57829537,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615173744,0.57911437,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615177773,0.49591437,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615177988,0.44781437,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615178415,0.44781437,68528.0,68527.0,0.30022586]
["bitfinex","BTCUSD",1730615179274,0.44781437,68528.0,68527.0,0.30022454]
["bitfinex","BTCUSD",1730615179726,0.49771437,68528.0,68527.0,0.30022454]
["bitfinex","BTCUSD",1730615180179,0.49771437,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615180623,0.49771437,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615180844,0.57701437,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615181062,0.53753284,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615182366,0.53753284,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615212344,0.45823284,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615220758,0.53923284,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615224447,0.53923284,68528.0,68527.0,0.33715329]
["bitfinex","BTCUSD",1730615226663,0.70188542,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615227117,0.6882133,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615227340,0.70188408,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615228192,0.70187753,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615229656,0.6882133,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615230735,0.70186748,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615231610,0.6882133,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615233846,0.71970683,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615234065,0.6882133,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615234710,0.69285831,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615234937,0.69085831,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615235153,0.70385831,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615235374,0.4133883,68528.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615235586,0.22486858,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615235851,0.36451331,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615236283,0.51339451,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615236713,0.49974978,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615237135,0.54848188,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615237352,0.57623827,68523.0,68522.0,0.01554005]
["bitfinex","BTCUSD",1730615237573,0.98635339,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615238447,0.77007137,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615239092,0.77807137,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615239321,0.77806504,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615248695,0.78306504,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615248917,1.00979466,68523.0,68522.0,0.0002945]
["bitfinex","BTCUSD",1730615249145,0.35475204,68510.0,68509.0,0.21902447]
["bitfinex","BTCUSD",1730615249378,0.3733792,68510.0,68509.0,0.21902447]
["bitfinex","BTCUSD",1730615249586,0.7748788,68510.0,68509.0,0.21902447]
["bitfinex","BTCUSD",1730615249823,0.7748788,68510.0,68505.0,0.01524684]
["bitfinex","BTCUSD",1730615249824,0.272772,68506.0,68505.0,0.01524684]
["bitfinex","BTCUSD",1730615250251,0.28638492,68506.0,68505.0,0.01524684]
["bitfinex","BTCUSD",1730615251167,0.28638492,68506.0,68505.0,0.01624684]
["bitfinex","BTCUSD",1730615251349,0.28738492,68506.0,68505.0,0.01624684]
["bitfinex","BTCUSD",1730615252446,0.39209293,68506.0,68505.0,0.01624684]
["bitfinex","BTCUSD",1730615253048,0.273772,68506.0,68505.0,0.01624684]
["bitfinex","BTCUSD",1730615253267,0.28737535,68506.0,68505.0,0.01624684]
["bitfinex","BTCUSD",1730615253475,0.28737535,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615256591,0.273772,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615256792,0.28738319,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615257197,0.43320893,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615260060,0.28738319,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615260419,0.2873838,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615260592,0.28738535,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615260933,0.28738356,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615263380,0.29043902,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615263577,0.43626476,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615263795,0.43627177,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615263998,0.83278561,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615264903,0.83178561,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615265513,0.83178561,68506.0,68505.0,0.01688484]
["bitfinex","BTCUSD",1730615265735,0.83578561,68506.0,68505.0,0.01688484]
["bitfinex","BTCUSD",1730615266542,0.83278561,68506.0,68505.0,0.01688484]
["bitfinex","BTCUSD",1730615266958,0.83778561,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615267168,0.85478561,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615267378,0.85479254,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615270764,0.85478987,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615270939,0.8684128,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615271144,0.70896422,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615274493,0.70897168,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615278086,0.6953413,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615278328,0.70897994,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615280985,0.6953413,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615281211,0.70898791,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615281724,0.70898833,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615282172,0.74519278,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615283077,0.70398833,68506.0,68505.0,0.01788484]
["bitfinex","BTCUSD",1730615283311,0.70898833,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615283975,0.6953413,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615285122,0.70899062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615287113,0.70399062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615288450,0.70899062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615292478,0.70399062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615292907,0.70899062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615293151,0.70399062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615293584,0.70899062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615295576,0.70729062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615296215,0.70229062,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615296641,0.70013801,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615297993,0.70513801,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615298230,0.68648869,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615298451,0.70013975,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615299520,0.70513975,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615301765,0.68648869,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615301986,0.70514275,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615302191,0.70514285,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615302629,0.70014285,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615302842,0.70514285,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615305744,0.70014285,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730615305966,0.145976,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1730615306186,0.01365416,68504.0,68501.0,0.145982]
["bitfinex","BTCUSD",1730615306432,0.01365416,68503.0,68501.0,0.145982]
["bitfinex","BTCUSD",1730615306646,0.54051669,68506.0,68502.0,0.291959]
["bitfinex","BTCUSD",1730615306878,0.01365734,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615307087,0.01365734,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615308407,0.02465734,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615308648,0.02665852,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615308866,0.011,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615309086,0.02865852,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1730615310809,0.03171398,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615311010,0.02865852,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615312807,0.015,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615313029,0.02865481,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615313914,0.30228627,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615317865,0.38121885,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615319541,0.52225036,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615319972,0.3812122,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615322182,0.77772604,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615323406,0.76407788,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615323606,0.77772039,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615323810,0.77772034,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615324015,0.92354608,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615325847,0.77772034,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615326872,0.69878776,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615327290,0.69878248,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615330987,0.6851453,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615331221,0.7124105,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615334765,0.69877593,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615335204,0.6987758,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615338715,0.69877817,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615345507,0.69879021,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615349103,0.6851453,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615349317,0.6987927,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615353107,0.6851453,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615353303,0.69879198,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615357422,0.69879251,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615360219,0.6851453,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615360391,0.72877933,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615360990,0.6851453,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615361409,0.69879314,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615364075,0.47411714,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615364281,0.42821714,68504.0,68503.0,0.147617]
["bitfinex","BTCUSD",1730615364932,0.39651384,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615365158,0.41016258,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615365383,0.41216258,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615365605,0.41216258,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615365816,0.41016258,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615366027,0.41216258,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615366901,0.41216258,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615367149,0.41216258,68504.0,68503.0,0.29341404]
["bitfinex","BTCUSD",1730615367588,0.41216258,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615368733,0.39851384,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615368954,0.4121537,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615374709,0.41215308,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615378354,0.41215308,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615378614,0.53985308,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615380159,0.53985287,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615380601,0.52621384,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615380823,0.53985294,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615383975,0.53985395,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615386896,0.53985395,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615387574,0.53985395,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615389289,0.68582995,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615391167,0.67218984,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615391575,0.6858411,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615394992,0.68585127,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615401451,0.67218984,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615401655,0.68585255,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615401887,0.67218984,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615402097,0.68585255,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615405186,0.68585258,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615406793,0.60575258,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615408880,0.6057537,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615412559,0.60575512,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615413742,0.45977912,68504.0,68503.0,0.15530132]
["bitfinex","BTCUSD",1730615413951,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615414166,0.45977912,68504.0,68503.0,0.15530132]
["bitfinex","BTCUSD",1730615414390,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615414601,0.45977912,68504.0,68503.0,0.15530132]
["bitfinex","BTCUSD",1730615414816,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615415024,0.45977912,68504.0,68503.0,0.15530132]
["bitfinex","BTCUSD",1730615415245,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615415451,0.45977912,68504.0,68503.0,0.15530132]
["bitfinex","BTCUSD",1730615415658,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615416780,0.45977912,68504.0,68503.0,0.30128038]
["bitfinex","BTCUSD",1730615417021,0.45977912,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615417237,0.45977912,68504.0,68503.0,0.15530138]
["bitfinex","BTCUSD",1730615419619,0.45977912,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615419832,0.44611384,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615420060,0.45978086,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615420690,0.45978086,68504.0,68503.0,0.15530138]
["bitfinex","BTCUSD",1730615423357,0.44611384,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615423782,0.44611384,68504.0,68503.0,0.15530138]
["bitfinex","BTCUSD",1730615423992,0.45978091,68504.0,68503.0,0.15530137]
["bitfinex","BTCUSD",1730615424487,0.45978091,68504.0,68503.0,0.30128037]
["bitfinex","BTCUSD",1730615424687,0.45978091,68504.0,68503.0,0.29441404]
["bitfinex","BTCUSD",1730615425130,0.45978091,68504.0,68503.0,0.30128037]
["bitfinex","BTCUSD",1730615425342,0.45978091,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615425553,0.54188091,68504.0,68503.0,0.15530137]
["bitfinex","BTCUSD",1730615426459,0.54188091,68504.0,68503.0,0.30128037]
["bitfinex","BTCUSD",1730615426691,0.54188091,68504.0,68503.0,0.14843504]
["bitfinex","BTCUSD",1730615426915,0.54188091,68504.0,68503.0,0.15530137]
["bitfinex","BTCUSD",1730615427117,0.76984495,68504.0,68503.0,0.002638]
["bitfinex","BTCUSD",1730615429052,0.76984005,68504.0,68503.0,0.002638]
["bitfinex","BTCUSD",1730615430244,0.81157457,68504.0,68503.0,0.002638]
["bitfinex","BTCUSD",1730615430478,0.76784005,68504.0,68503.0,0.002638]
["bitfinex","BTCUSD",1730615430670,1.1035541,68504.0,68503.0,0.002638]
["bitfinex","BTCUSD",1730615430921,1.17044726,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615431145,1.08397821,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615431371,1.07997821,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615431629,1.00259374,68504.0,68503.0,0.001638]
["bitfinex","BTCUSD",1730615431929,1.00259374,68504.0,68487.0,0.22588662]
["bitfinex","BTCUSD",1730615431930,0.00805546,68499.0,68495.0,0.21902447]
["bitfinex","BTCUSD",1730615432132,0.36058104,68496.0,68495.0,0.21902447]
["bitfinex","BTCUSD",1730615432379,0.37423858,68496.0,68495.0,0.21902447]
["bitfinex","BTCUSD",1730615432609,0.37423858,68496.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615432610,0.146006,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615432824,0.28726354,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615433929,0.290319,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615434144,0.28166146,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615434447,0.29530069,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615434671,0.34129436,68490.0,68489.0,0.01524784]
["bitfinex","BTCUSD",1730615434890,0.34929436,68490.0,68489.0,0.01624784]
["bitfinex","BTCUSD",1730615435540,0.34429436,68490.0,68489.0,0.01624784]
["bitfinex","BTCUSD",1730615436008,0.35129436,68490.0,68489.0,0.01624784]
["bitfinex","BTCUSD",1730615436697,0.35129436,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615437785,0.33765513,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615438005,0.35128453,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615439325,0.33765513,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615439779,0.29166146,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615454846,0.1426,68490.0,68489.0,0.01788584]
["bitfinex","BTCUSD",1730615455060,0.1426,68490.0,68489.0,0.30969088]
["bitfinex","BTCUSD",1730615455061,0.015,68490.0,68489.0,0.30969088]
["bitfinex","BTCUSD",1730615455913,0.015,68490.0,68489.0,0.31654516]
["bitfinex","BTCUSD",1730615456150,0.008,68490.0,68489.0,0.31654516]
["bitfinex","BTCUSD",1730615456561,0.009,68490.0,68489.0,0.31854516]
["bitfinex","BTCUSD",1730615456971,0.009,68490.0,68489.0,0.3204897]
["bitfinex","BTCUSD",1730615457799,0.001,68490.0,68489.0,0.3194897]
["bitfinex","BTCUSD",1730615458002,0.004,68490.0,68489.0,0.3194897]
["bitfinex","BTCUSD",1730615458415,0.39651384,68496.0,68495.0,0.147996]
["bitfinex","BTCUSD",1730615458620,0.124519,68505.0,68503.0,0.145979]
["bitfinex","BTCUSD",1730615458830,0.124519,68505.0,68503.0,0.29177604]
["bitfinex","BTCUSD",1730615459027,0.124519,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730615459028,0.12018973,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730615459448,0.0471,68512.0,68511.0,0.14596]
["bitfinex","BTCUSD",1730615460298,0.05015546,68512.0,68509.0,0.145964]
["bitfinex","BTCUSD",1730615460758,0.05015546,68512.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730615460960,0.0471,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730615461623,0.0521,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730615461866,0.05015546,68512.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730615462068,0.0766,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730615462262,0.07965546,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730615463647,0.0766,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730615463849,0.0766,68511.0,68510.0,0.29176004]
["bitfinex","BTCUSD",1730615464264,0.007,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730615464463,0.0766,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1730615466069,0.0976,68516.0,68515.0,0.146953]
["bitfinex","BTCUSD",1730615466509,0.021,68516.0,68515.0,0.29275004]
["bitfinex","BTCUSD",1730615466725,0.021,68516.0,68515.0,0.29469458]
["bitfinex","BTCUSD",1730615466930,0.011,68516.0,68515.0,0.29469458]
["bitfinex","BTCUSD",1730615467334,0.015,68516.0,68515.0,0.29469458]
["bitfinex","BTCUSD",1730615467464,0.004,68516.0,68515.0,0.29369458]
["bitfinex","BTCUSD",1730615467701,0.000819,68521.0,68515.0,0.14774158]
["bitfinex","BTCUSD",1730615467867,0.000819,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1730615468074,0.000819,68521.0,68520.0,0.29173904]
["bitfinex","BTCUSD",1730615469319,0.003819,68521.0,68520.0,0.29173904]
["bitfinex","BTCUSD",1730615470161,0.004819,68521.0,68520.0,0.29173904]
["bitfinex","BTCUSD",1730615472458,0.004819,68521.0,68520.0,0.29368358]
["bitfinex","BTCUSD",1730615478164,0.004819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615479709,0.003819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615479911,0.003819,68521.0,68520.0,0.29668358]
["bitfinex","BTCUSD",1730615480570,0.000819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615480776,0.000819,68521.0,68520.0,0.29668358]
["bitfinex","BTCUSD",1730615480988,0.000819,68521.0,68520.0,0.29768358]
["bitfinex","BTCUSD",1730615481197,0.000819,68521.0,68520.0,0.29668358]
["bitfinex","BTCUSD",1730615481665,0.000819,68521.0,68520.0,0.29768358]
["bitfinex","BTCUSD",1730615484234,0.000819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615485072,0.000819,68521.0,68520.0,0.29768358]
["bitfinex","BTCUSD",1730615485485,0.000819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615487889,0.000819,68521.0,68520.0,0.29768358]
["bitfinex","BTCUSD",1730615488347,0.000819,68521.0,68520.0,0.30451443]
["bitfinex","BTCUSD",1730615488568,0.000819,68521.0,68520.0,0.30251443]
["bitfinex","BTCUSD",1730615488779,0.000819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615489392,0.000819,68521.0,68520.0,0.29468358]
["bitfinex","BTCUSD",1730615490038,0.000819,68521.0,68520.0,0.29568358]
["bitfinex","BTCUSD",1730615490176,0.000819,68521.0,68520.0,0.29468358]
["bitfinex","BTCUSD",1730615490588,0.000819,68521.0,68520.0,0.39568358]
["bitfinex","BTCUSD",1730615490788,0.000819,68521.0,68520.0,0.40251443]
["bitfinex","BTCUSD",1730615490997,0.000819,68521.0,68520.0,0.43173443]
["bitfinex","BTCUSD",1730615491603,0.130019,68521.0,68520.0,0.43173443]
["bitfinex","BTCUSD",1730615492414,0.130019,68521.0,68520.0,0.43073443]
["bitfinex","BTCUSD",1730615492610,0.130019,68521.0,68520.0,0.43173443]
["bitfinex","BTCUSD",1730615493038,0.130019,68521.0,68520.0,0.43073443]
["bitfinex","BTCUSD",1730615493472,0.130019,68521.0,68520.0,0.43173443]
["bitfinex","BTCUSD",1730615494604,0.130019,68521.0,68520.0,0.42978989]
["bitfinex","BTCUSD",1730615495686,0.130019,68521.0,68520.0,0.42295904]
["bitfinex","BTCUSD",1730615497975,0.130019,68521.0,68520.0,0.39373904]
["bitfinex","BTCUSD",1730615499072,0.130019,68521.0,68520.0,0.39173904]
["bitfinex","BTCUSD",1730615499572,0.130019,68521.0,68520.0,0.39373904]
["bitfinex","BTCUSD",1730615499991,0.130019,68521.0,68520.0,0.40058858]
["bitfinex","BTCUSD",1730615501195,0.130019,68521.0,68520.0,0.40058923]
["bitfinex","BTCUSD",1730615508194,0.130019,68521.0,68520.0,0.30058923]
["bitfinex","BTCUSD",1730615509301,0.00305546,68530.0,68520.0,0.44653123]
["bitfinex","BTCUSD",1730615509520,0.145926,68528.0,68524.0,0.145933]
["bitfinex","BTCUSD",1730615509750,0.145926,68528.0,68525.0,0.15264723]
["bitfinex","BTCUSD",1730615509981,0.145923,68529.0,68526.0,0.00685019]
["bitfinex","BTCUSD",1730615510194,0.145923,68529.0,68527.0,0.15264723]
["bitfinex","BTCUSD",1730615510429,0.145923,68529.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615510657,0.002,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615510884,0.002,68528.0,68527.0,0.15264723]
["bitfinex","BTCUSD",1730615511118,0.002,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615511558,0.002,68528.0,68527.0,0.15264723]
["bitfinex","BTCUSD",1730615512018,0.145923,68529.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615512253,0.1292,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615512460,0.278125,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615512845,0.278125,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615512846,0.282125,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615513018,0.279125,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615513394,0.279125,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615513614,0.279125,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615514060,0.279125,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615514263,0.1332,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615515416,0.1362,68528.0,68527.0,0.15265163]
["bitfinex","BTCUSD",1730615516738,0.1362,68528.0,68527.0,0.29857863]
["bitfinex","BTCUSD",1730615518861,0.1362,68528.0,68527.0,0.29858309]
["bitfinex","BTCUSD",1730615519092,0.137019,68528.0,68527.0,0.29858309]
["bitfinex","BTCUSD",1730615521329,0.137019,68528.0,68527.0,0.29858422]
["bitfinex","BTCUSD",1730615521572,0.282944,68528.0,68527.0,0.15265722]
["bitfinex","BTCUSD",1730615521792,0.282944,68528.0,68527.0,0.1526573]
["bitfinex","BTCUSD",1730615523549,0.137019,68528.0,68527.0,0.1526573]
["bitfinex","BTCUSD",1730615524639,0.282944,68528.0,68527.0,0.1526573]
["bitfinex","BTCUSD",1730615528339,0.282944,68528.0,68527.0,0.14579704]
["bitfinex","BTCUSD",1730615528735,0.282944,68528.0,68527.0,0.15265927]
["bitfinex","BTCUSD",1730615530375,0.282944,68528.0,68527.0,0.15429727]
["bitfinex","BTCUSD",1730615531602,0.137019,68528.0,68527.0,0.15429727]
["bitfinex","BTCUSD",1730615531841,0.282944,68528.0,68527.0,0.15429727]
["bitfinex","BTCUSD",1730615532030,0.282944,68528.0,68527.0,0.15429735]
["bitfinex","BTCUSD",1730615532435,0.282944,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615532662,0.282944,68528.0,68527.0,0.15429737]
["bitfinex","BTCUSD",1730615535710,0.282944,68528.0,68527.0,0.15429743]
["bitfinex","BTCUSD",1730615536768,0.282944,68528.0,68527.0,0.00850039]
["bitfinex","BTCUSD",1730615539017,0.28599946,68528.0,68527.0,0.00850039]
["bitfinex","BTCUSD",1730615539446,0.28599946,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615540332,0.29599946,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615540582,0.45750467,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615541055,0.58870689,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615541298,0.45050467,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615541532,0.45750467,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615541761,0.45350467,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615541994,0.58641157,68528.0,68527.0,0.001638]
["bitfinex","BTCUSD",1730615542217,0.59841157,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615542701,0.56976231,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615542941,0.46050467,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615543195,0.45750467,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615543429,0.55591017,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615543878,0.57776231,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615544318,0.59312386,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615544736,0.59812386,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615545393,0.46850467,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615545616,0.47350467,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615546515,0.56082836,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615546758,0.55582836,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615547447,0.46850467,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615547680,0.30699946,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615548107,0.35065603,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615548318,0.30699946,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615554940,0.38393365,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615561104,0.40435518,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615561334,0.40935518,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615562595,0.30199946,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615562824,0.17279946,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615563640,0.02687446,68528.0,68527.0,0.002638]
["bitfinex","BTCUSD",1730615564595,0.02687446,68528.0,68527.0,0.148565]
["bitfinex","BTCUSD",1730615564596,0.023819,68528.0,68527.0,0.148565]
["bitfinex","BTCUSD",1730615565453,0.012819,68528.0,68527.0,0.148565]
["bitfinex","BTCUSD",1730615565654,0.012819,68528.0,68527.0,0.29436204]
["bitfinex","BTCUSD",1730615565861,0.013819,68528.0,68527.0,0.29436204]
["bitfinex","BTCUSD",1730615566272,0.000819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615566471,0.002819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615566677,0.003819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615567130,0.001819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615567345,0.003819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615579125,0.003819,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615580346,0.082319,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615585607,0.003819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615602141,0.003819,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615602340,0.149744,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615603234,0.003819,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615604610,0.003819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615608904,0.003819,68528.0,68527.0,0.14743504]
["bitfinex","BTCUSD",1730615609121,0.003819,68528.0,68527.0,0.29336204]
["bitfinex","BTCUSD",1730615610739,0.003819,68528.0,68527.0,0.32336204]
["bitfinex","BTCUSD",1730615610967,0.29128969,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615611196,0.3965115,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615611426,0.36280366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615611643,0.6117812,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615612106,0.6097812,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615612321,0.75460694,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615612536,0.76860694,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615612791,0.78160694,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615613480,0.69419125,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615613713,0.78169157,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615614715,0.63586583,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615615812,0.5482744,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615616278,0.5432744,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615616715,0.63071888,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615617616,0.5432342,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615618548,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615619659,0.44737311,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615620294,0.44737339,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615622549,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615624069,0.4255054,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615624936,0.42550367,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615629303,0.42550402,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615631642,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615633595,0.42550402,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615633740,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615637549,0.42550402,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615642060,0.42551143,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615642723,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615644566,0.42551143,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615646089,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615646324,0.42551143,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615649479,0.38180366,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615652294,0.44740572,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615652741,0.59323146,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615653648,0.5276294,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615654662,0.77663622,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615656301,0.6891668,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615656504,0.79850357,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615658491,0.65221311,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615664903,0.65246642,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615668808,0.54298908,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615674189,0.54298267,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615678876,0.54298985,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615683427,0.54297541,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615688072,0.54294216,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615688922,0.58035004,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615690570,0.54294216,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615691003,0.72484636,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615691239,0.92507388,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615691463,0.7937392,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615692596,0.92492794,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615693060,1.43566794,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615693531,1.58149368,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615695378,1.15860165,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615696510,1.15360165,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615697389,1.1535279,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615701040,1.15357544,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615702866,1.03985167,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615703120,0.93047544,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615703339,1.03985119,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615705448,0.76897894,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615705683,1.03995471,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615707509,1.16985471,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615707922,1.06043863,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615709664,1.06045315,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615709874,1.17945761,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615710109,1.32525465,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615710738,1.40215885,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615711806,1.53346995,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615714623,1.63346995,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615716762,1.63345748,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615718532,1.63545748,68528.0,68527.0,0.031638]
["bitfinex","BTCUSD",1730615718743,0.14901446,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615718988,0.86655866,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615719230,0.87155866,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615719446,0.87655866,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615719658,1.03720599,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615719889,1.0223844,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615720139,1.18280107,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615720371,1.08800845,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615720827,1.10200845,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615721511,1.0503844,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615721938,1.0363844,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615722152,1.0503844,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615723978,1.37508564,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615724212,1.37308564,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615724457,1.29618144,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615724686,1.35908564,68512.0,68511.0,0.01524784]
["bitfinex","BTCUSD",1730615724883,1.35908564,68512.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615724884,0.00805546,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615725121,0.86427586,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615725981,0.94377586,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615726226,0.95777586,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615726686,0.88087166,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615726904,1.01130366,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615738259,0.89264806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615740491,0.89764806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615741851,0.89264806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615742316,0.87864806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615742528,0.89264806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615743167,0.87864806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615743429,0.89264806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615743656,0.89764806,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615751208,0.81156286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615751424,0.73706286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615752088,0.76826706,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615756934,0.68636286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615764031,0.76326706,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615771027,0.68636286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615774779,0.54039086,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615774987,0.68636286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615775268,0.54039086,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615775489,0.68636286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615776383,0.54039086,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615777043,0.68636286,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615777713,0.80321895,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615777944,0.96572315,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615778167,1.00949855,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615778395,0.96572315,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615779076,1.03138625,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615781827,1.03138778,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615782891,1.27833127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615783328,1.38577232,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615783978,1.27633127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615786430,1.26233127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615786654,1.27633127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615787111,1.26233127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615787332,1.24833127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615787557,1.27633127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615790016,1.37633127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615790443,1.36233127,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615790861,1.44123547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615791299,1.45523547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615792386,1.45323547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615794335,1.43923547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615794583,1.42523547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615794803,1.43923547,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615795232,1.27942439,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615795448,1.43792114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615795633,1.45192114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615796147,1.43792114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615796372,1.45192114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615798539,1.42392114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615798780,1.43792114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615798995,1.45192114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615799207,1.43792114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615799649,1.45192114,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615799868,1.45120527,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730615800538,0.01083186,68495.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615800752,1.0956733,68495.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615800991,1.0187691,68495.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615801222,0.14683786,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615801663,0.22374206,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615802560,0.23674206,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615803194,0.24874206,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615804513,0.17183786,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730615818703,0.02583186,68490.0,68489.0,0.147646]
["bitfinex","BTCUSD",1730615819652,0.02583186,68490.0,68489.0,0.15450299]
["bitfinex","BTCUSD",1730615823054,0.02583186,68490.0,68489.0,0.1545023]
["bitfinex","BTCUSD",1730615823288,0.025,68490.0,68489.0,0.1999023]
["bitfinex","BTCUSD",1730615823507,0.02583186,68490.0,68489.0,0.1999023]
["bitfinex","BTCUSD",1730615824175,0.025,68490.0,68489.0,0.1999023]
["bitfinex","BTCUSD",1730615825482,0.025,68490.0,68489.0,0.1998998]
["bitfinex","BTCUSD",1730615829395,0.025,68490.0,68489.0,0.19989816]
["bitfinex","BTCUSD",1730615830766,0.025,68490.0,68489.0,0.3456952]
["bitfinex","BTCUSD",1730615831215,0.025,68490.0,68489.0,0.4233952]
["bitfinex","BTCUSD",1730615833643,0.025,68490.0,68489.0,0.42339336]
["bitfinex","BTCUSD",1730615834332,0.025,68490.0,68489.0,0.43435469]
["bitfinex","BTCUSD",1730615834554,0.025,68490.0,68489.0,0.42339336]
["bitfinex","BTCUSD",1730615834759,0.025,68490.0,68489.0,0.43435469]
["bitfinex","BTCUSD",1730615834995,0.025,68490.0,68489.0,0.42339336]
["bitfinex","BTCUSD",1730615835204,0.025,68490.0,68489.0,0.43435469]
["bitfinex","BTCUSD",1730615836944,0.025,68490.0,68489.0,0.43635256]
["bitfinex","BTCUSD",1730615837146,0.025,68490.0,68489.0,0.48010551]
["bitfinex","BTCUSD",1730615837977,0.51074,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730615838238,0.51074,68495.0,68494.0,0.30960456]
["bitfinex","BTCUSD",1730615840446,0.51574,68495.0,68494.0,0.33699504]
["bitfinex","BTCUSD",1730615840660,0.51974,68495.0,68494.0,0.3547894]
["bitfinex","BTCUSD",1730615842183,0.51974,68495.0,68494.0,0.35849767]
["bitfinex","BTCUSD",1730615842384,0.51974,68495.0,68494.0,0.43889767]
["bitfinex","BTCUSD",1730615844490,0.51974,68495.0,68494.0,0.42110331]
["bitfinex","BTCUSD",1730615844707,0.51974,68495.0,68494.0,0.43888651]
["bitfinex","BTCUSD",1730615844941,0.009,68495.0,68494.0,0.54805465]
["bitfinex","BTCUSD",1730615848053,0.009,68495.0,68494.0,0.54804858]
["bitfinex","BTCUSD",1730615848541,0.009,68495.0,68494.0,0.54604858]
["bitfinex","BTCUSD",1730615850508,0.009,68495.0,68494.0,0.54804858]
["bitfinex","BTCUSD",1730615851855,0.009,68495.0,68494.0,0.54804056]
["bitfinex","BTCUSD",1730615852368,0.009,68495.0,68494.0,0.53027145]
["bitfinex","BTCUSD",1730615853490,0.009,68495.0,68494.0,0.54804056]
["bitfinex","BTCUSD",1730615853757,0.000819,68505.0,68499.0,0.00416814]
["bitfinex","BTCUSD",1730615853980,0.000819,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730615854190,0.000819,68505.0,68504.0,0.298607]
["bitfinex","BTCUSD",1730615855283,0.005819,68505.0,68504.0,0.298607]
["bitfinex","BTCUSD",1730615855709,0.005819,68505.0,68504.0,0.29860371]
["bitfinex","BTCUSD",1730615856210,0.005819,68505.0,68504.0,0.29860367]
["bitfinex","BTCUSD",1730615857094,0.009819,68505.0,68504.0,0.29860367]
["bitfinex","BTCUSD",1730615858775,0.009819,68505.0,68504.0,0.31636764]
["bitfinex","BTCUSD",1730615859425,0.009819,68505.0,68504.0,0.32005628]
["bitfinex","BTCUSD",1730615859854,0.009819,68505.0,68504.0,0.32005542]
["bitfinex","BTCUSD",1730615861968,0.009819,68505.0,68504.0,0.31322479]
["bitfinex","BTCUSD",1730615863742,0.009819,68505.0,68504.0,0.31522479]
["bitfinex","BTCUSD",1730615863961,0.009819,68505.0,68504.0,0.31322479]
["bitfinex","BTCUSD",1730615864415,0.009819,68505.0,68504.0,0.31522479]
["bitfinex","BTCUSD",1730615864833,0.009819,68505.0,68504.0,0.31322479]
["bitfinex","BTCUSD",1730615867806,0.009819,68505.0,68504.0,0.29546168]
["bitfinex","BTCUSD",1730615868015,0.009819,68505.0,68504.0,0.31324582]
["bitfinex","BTCUSD",1730615869510,0.009819,68505.0,68504.0,0.31322898]
["bitfinex","BTCUSD",1730615869791,0.009819,68505.0,68504.0,0.31522898]
["bitfinex","BTCUSD",1730615870220,0.009819,68505.0,68504.0,0.31322898]
["bitfinex","BTCUSD",1730615870644,0.009819,68505.0,68504.0,0.32689756]
["bitfinex","BTCUSD",1730615871665,0.009819,68505.0,68504.0,0.32690528]
["bitfinex","BTCUSD",1730615871862,0.009819,68505.0,68504.0,0.32690587]
["bitfinex","BTCUSD",1730615873255,0.009819,68505.0,68504.0,0.32890587]
["bitfinex","BTCUSD",1730615873396,0.009819,68505.0,68504.0,0.32690587]
["bitfinex","BTCUSD",1730615875321,0.009819,68505.0,68504.0,0.32691636]
["bitfinex","BTCUSD",1730615876842,0.009819,68505.0,68504.0,0.32695636]
["bitfinex","BTCUSD",1730615878576,0.009819,68505.0,68504.0,0.32895636]
["bitfinex","BTCUSD",1730615879414,0.009819,68505.0,68504.0,0.29550168]
["bitfinex","BTCUSD",1730615879662,0.009819,68505.0,68504.0,0.32697275]
["bitfinex","BTCUSD",1730615880520,0.009819,68505.0,68504.0,0.33837727]
["bitfinex","BTCUSD",1730615881197,0.009819,68505.0,68504.0,0.34454541]
["bitfinex","BTCUSD",1730615881409,0.0499,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730615881641,0.0499,68513.0,68512.0,0.32522711]
["bitfinex","BTCUSD",1730615881864,0.0499,68513.0,68512.0,0.29375604]
["bitfinex","BTCUSD",1730615882107,0.0499,68513.0,68512.0,0.3115437]
["bitfinex","BTCUSD",1730615882512,0.0499,68513.0,68512.0,0.3095437]
["bitfinex","BTCUSD",1730615882829,0.0519,68513.0,68512.0,0.3095437]
["bitfinex","BTCUSD",1730615883261,0.0529,68513.0,68512.0,0.3095437]
["bitfinex","BTCUSD",1730615883885,0.0529,68513.0,68512.0,0.3864479]
["bitfinex","BTCUSD",1730615885562,0.0529,68513.0,68512.0,0.3864488]
["bitfinex","BTCUSD",1730615887403,0.0529,68513.0,68512.0,0.3884488]
["bitfinex","BTCUSD",1730615887827,0.0529,68513.0,68512.0,0.3864488]
["bitfinex","BTCUSD",1730615888514,0.053719,68513.0,68512.0,0.3864488]
["bitfinex","BTCUSD",1730615888722,0.053719,68513.0,68512.0,0.39011423]
["bitfinex","BTCUSD",1730615889610,0.053719,68513.0,68512.0,0.39008741]
["bitfinex","BTCUSD",1730615890258,0.053719,68513.0,68512.0,0.31318321]
["bitfinex","BTCUSD",1730615893317,0.053719,68513.0,68512.0,0.35692205]
["bitfinex","BTCUSD",1730615893533,0.053719,68513.0,68512.0,0.35892205]
["bitfinex","BTCUSD",1730615895068,0.053719,68513.0,68512.0,0.31518321]
["bitfinex","BTCUSD",1730615896107,0.053719,68513.0,68512.0,0.31318321]
["bitfinex","BTCUSD",1730615898346,0.053719,68513.0,68512.0,0.35692239]
["bitfinex","BTCUSD",1730615898659,0.053719,68513.0,68512.0,0.31318321]
["bitfinex","BTCUSD",1730615900366,0.053719,68513.0,68512.0,0.35692604]
["bitfinex","BTCUSD",1730615900571,0.053719,68513.0,68512.0,0.35692656]
["bitfinex","BTCUSD",1730615900990,0.053719,68513.0,68512.0,0.35009835]
["bitfinex","BTCUSD",1730615901203,0.053719,68513.0,68512.0,0.35693129]
["bitfinex","BTCUSD",1730615904773,0.053719,68513.0,68512.0,0.35693573]
["bitfinex","BTCUSD",1730615907345,0.133819,68513.0,68512.0,0.3532703]
["bitfinex","BTCUSD",1730615907568,0.133819,68513.0,68512.0,0.30952695]
["bitfinex","BTCUSD",1730615908690,0.133819,68513.0,68512.0,0.30269843]
["bitfinex","BTCUSD",1730615908909,0.133819,68513.0,68512.0,0.30953691]
["bitfinex","BTCUSD",1730615909580,0.132819,68513.0,68512.0,0.30953691]
["bitfinex","BTCUSD",1730615909802,0.130819,68513.0,68512.0,0.30953691]
["bitfinex","BTCUSD",1730615910025,0.130819,68513.0,68512.0,0.31253691]
["bitfinex","BTCUSD",1730615910887,0.130819,68513.0,68512.0,0.32921752]
["bitfinex","BTCUSD",1730615911332,0.130819,68513.0,68512.0,0.32621752]
["bitfinex","BTCUSD",1730615911549,0.130819,68513.0,68512.0,0.32921752]
["bitfinex","BTCUSD",1730615911783,0.050719,68513.0,68512.0,0.33121752]
["bitfinex","BTCUSD",1730615911994,0.050719,68513.0,68512.0,0.38636134]
["bitfinex","BTCUSD",1730615912202,0.000819,68513.0,68512.0,0.37496087]
["bitfinex","BTCUSD",1730615912649,0.000819,68513.0,68512.0,0.35717866]
["bitfinex","BTCUSD",1730615912869,0.000819,68513.0,68512.0,0.39444145]
["bitfinex","BTCUSD",1730615913085,0.000819,68513.0,68512.0,0.4580523]
["bitfinex","BTCUSD",1730615913738,0.000819,68513.0,68512.0,0.4600523]
["bitfinex","BTCUSD",1730615914161,0.000819,68513.0,68512.0,0.46422044]
["bitfinex","BTCUSD",1730615914596,0.000819,68513.0,68512.0,0.66503749]
["bitfinex","BTCUSD",1730615915045,0.000819,68513.0,68512.0,0.77438891]
["bitfinex","BTCUSD",1730615915506,0.000819,68513.0,68512.0,0.94790702]
["bitfinex","BTCUSD",1730615915728,0.000819,68513.0,68512.0,1.07912872]
["bitfinex","BTCUSD",1730615916201,0.000819,68513.0,68512.0,1.04991872]
["bitfinex","BTCUSD",1730615916422,0.000819,68527.0,68526.0,0.25709814]
["bitfinex","BTCUSD",1730615916650,0.000819,68527.0,68526.0,0.57398015]
["bitfinex","BTCUSD",1730615916870,0.000819,68527.0,68526.0,0.66934275]
["bitfinex","BTCUSD",1730615917092,0.000819,68527.0,68526.0,0.68072045]
["bitfinex","BTCUSD",1730615917577,0.000819,68527.0,68526.0,0.80101987]
["bitfinex","BTCUSD",1730615917765,0.000819,68527.0,68526.0,0.5849954]
["bitfinex","BTCUSD",1730615917994,0.000819,68527.0,68526.0,0.61705696]
["bitfinex","BTCUSD",1730615918216,0.000819,68527.0,68526.0,0.66252425]
["bitfinex","BTCUSD",1730615918441,0.000819,68527.0,68526.0,0.6910275]
["bitfinex","BTCUSD",1730615918656,0.000819,68527.0,68526.0,0.5869954]
["bitfinex","BTCUSD",1730615919096,0.000819,68527.0,68526.0,0.5849954]
["bitfinex","BTCUSD",1730615919323,0.000819,68527.0,68526.0,0.5869954]
["bitfinex","BTCUSD",1730615919989,0.000819,68527.0,68526.0,0.58769138]
["bitfinex","BTCUSD",1730615920221,0.000819,68527.0,68526.0,0.58869138]
["bitfinex","BTCUSD",1730615920442,0.000819,68527.0,68526.0,0.60003793]
["bitfinex","BTCUSD",1730615920654,0.000819,68527.0,68526.0,0.68418146]
["bitfinex","BTCUSD",1730615921077,0.000819,68527.0,68526.0,0.68718146]
["bitfinex","BTCUSD",1730615921515,0.000819,68527.0,68526.0,0.58769138]
["bitfinex","BTCUSD",1730615921931,0.000819,68527.0,68526.0,0.58869138]
["bitfinex","BTCUSD",1730615922146,0.000819,68527.0,68526.0,0.59069138]
["bitfinex","BTCUSD",1730615922364,0.000819,68527.0,68526.0,0.67778169]
["bitfinex","BTCUSD",1730615923477,0.000819,68527.0,68526.0,0.59069138]
["bitfinex","BTCUSD",1730615924394,0.000819,68527.0,68526.0,0.60140138]
["bitfinex","BTCUSD",1730615924597,0.000819,68527.0,68526.0,0.66669371]
["bitfinex","BTCUSD",1730615925478,0.000819,68527.0,68526.0,0.50598227]
["bitfinex","BTCUSD",1730615926339,0.000819,68527.0,68526.0,0.44068994]
["bitfinex","BTCUSD",1730615926545,0.000819,68527.0,68526.0,0.4184239]
["bitfinex","BTCUSD",1730615926974,0.000819,68527.0,68526.0,0.44068994]
["bitfinex","BTCUSD",1730615927397,0.000819,68527.0,68526.0,0.42925854]
["bitfinex","BTCUSD",1730615927820,0.000819,68527.0,68526.0,0.41838599]
["bitfinex","BTCUSD",1730615928450,0.000819,68527.0,68526.0,0.46189061]
["bitfinex","BTCUSD",1730615928872,0.000819,68527.0,68526.0,0.41838599]
["bitfinex","BTCUSD",1730615929122,0.000819,68527.0,68526.0,0.42971369]
["bitfinex","BTCUSD",1730615929332,0.000819,68527.0,68526.0,0.46188243]
["bitfinex","BTCUSD",1730615930499,0.000819,68527.0,68526.0,0.46188347]
["bitfinex","BTCUSD",1730615930716,0.000819,68527.0,68526.0,0.47321117]
["bitfinex","BTCUSD",1730615931150,0.000819,68527.0,68526.0,0.47312673]
["bitfinex","BTCUSD",1730615931374,0.00035428,68528.0,68527.0,0.11116814]
["bitfinex","BTCUSD",1730615931598,0.00035428,68528.0,68527.0,0.40965534]
["bitfinex","BTCUSD",1730615932073,0.00035428,68528.0,68527.0,0.40289218]
["bitfinex","BTCUSD",1730615932301,0.00035428,68528.0,68527.0,0.40965508]
["bitfinex","BTCUSD",1730615932769,0.00035428,68528.0,68527.0,0.41465508]
["bitfinex","BTCUSD",1730615934738,0.00035428,68528.0,68527.0,0.40789218]
["bitfinex","BTCUSD",1730615934958,0.00035428,68528.0,68527.0,0.41465459]
["bitfinex","BTCUSD",1730615935208,0.00035428,68528.0,68527.0,0.40789218]
["bitfinex","BTCUSD",1730615935444,0.00035428,68528.0,68527.0,0.41465448]
["bitfinex","BTCUSD",1730615939465,0.00035428,68528.0,68527.0,0.42547498]
["bitfinex","BTCUSD",1730615941203,0.00035428,68528.0,68527.0,0.45467498]
["bitfinex","BTCUSD",1730615941411,0.00035428,68528.0,68527.0,0.46594847]
["bitfinex","BTCUSD",1730615942530,0.00035428,68528.0,68527.0,0.45467498]
["bitfinex","BTCUSD",1730615945178,0.00035428,68528.0,68527.0,0.43709218]
["bitfinex","BTCUSD",1730615945396,0.00035428,68528.0,68527.0,0.45474867]
["bitfinex","BTCUSD",1730615945897,0.00035428,68528.0,68527.0,0.51312767]
["bitfinex","BTCUSD",1730615946347,0.0512251,68535.0,68534.0,0.25508014]
["bitfinex","BTCUSD",1730615946575,0.0512251,68535.0,68534.0,0.49543787]
["bitfinex","BTCUSD",1730615947867,0.0512251,68535.0,68534.0,0.49743787]
["bitfinex","BTCUSD",1730615948745,0.0512251,68535.0,68534.0,0.50043787]
["bitfinex","BTCUSD",1730615949418,0.0512251,68535.0,68534.0,0.50243787]
["bitfinex","BTCUSD",1730615950298,0.0512251,68535.0,68534.0,0.50043787]
["bitfinex","BTCUSD",1730615950722,0.0512251,68535.0,68534.0,0.50414098]
["bitfinex","BTCUSD",1730615952288,0.0512251,68535.0,68534.0,0.50614098]
["bitfinex","BTCUSD",1730615952529,0.0512251,68535.0,68534.0,0.50608173]
["bitfinex","BTCUSD",1730615954073,0.0512251,68535.0,68534.0,0.50408173]
["bitfinex","BTCUSD",1730615956484,0.0512251,68535.0,68534.0,0.54962478]
["bitfinex","BTCUSD",1730615956703,0.0512251,68535.0,68534.0,0.59313521]
["bitfinex","BTCUSD",1730615957579,0.0512251,68535.0,68534.0,0.54962478]
["bitfinex","BTCUSD",1730615958272,0.0512251,68535.0,68534.0,0.55162478]
["bitfinex","BTCUSD",1730615958482,0.0512251,68535.0,68534.0,0.71262996]
["bitfinex","BTCUSD",1730615959790,0.0512251,68535.0,68534.0,0.79990583]
["bitfinex","BTCUSD",1730615960006,0.0512251,68535.0,68534.0,0.78230859]
["bitfinex","BTCUSD",1730615960226,0.0512251,68535.0,68534.0,0.79990299]
["bitfinex","BTCUSD",1730615960464,0.000819,68536.0,68535.0,0.15207814]
["bitfinex","BTCUSD",1730615960677,0.000819,68536.0,68535.0,0.62918299]
["bitfinex","BTCUSD",1730615960889,0.000819,68536.0,68535.0,0.63118299]
["bitfinex","BTCUSD",1730615961447,0.0491,68540.0,68537.0,0.002]
["bitfinex","BTCUSD",1730615961538,0.0491,68540.0,68537.0,0.147906]
["bitfinex","BTCUSD",1730615961777,0.0491,68540.0,68537.0,0.47230262]
["bitfinex","BTCUSD",1730615962870,0.0491,68540.0,68537.0,0.47530262]
["bitfinex","BTCUSD",1730615963326,0.0491,68540.0,68537.0,0.47330262]
["bitfinex","BTCUSD",1730615963988,0.0491,68540.0,68537.0,0.47530262]
["bitfinex","BTCUSD",1730615964213,0.0491,68540.0,68537.0,0.47567778]
["bitfinex","BTCUSD",1730615966208,0.000827,68544.0,68537.0,0.47567778]
["bitfinex","BTCUSD",1730615966446,0.1314386,68538.0,68537.0,0.47567778]
["bitfinex","BTCUSD",1730615967184,0.1314386,68538.0,68537.0,0.47367778]
["bitfinex","BTCUSD",1730615967630,0.1314386,68538.0,68537.0,0.45508338]
["bitfinex","BTCUSD",1730615967844,0.1314386,68538.0,68537.0,0.47267971]
["bitfinex","BTCUSD",1730615968098,0.1314386,68538.0,68537.0,0.45808338]
["bitfinex","BTCUSD",1730615968308,0.1314386,68538.0,68537.0,0.47567971]
["bitfinex","BTCUSD",1730615968746,0.1314386,68538.0,68537.0,0.47568565]
["bitfinex","BTCUSD",1730615971623,0.1314386,68538.0,68537.0,0.47568306]
["bitfinex","BTCUSD",1730615972935,0.1322566,68538.0,68537.0,0.47568306]
["bitfinex","BTCUSD",1730615977067,0.0097566,68538.0,68537.0,0.47568306]
["bitfinex","BTCUSD",1730615977951,0.0097566,68538.0,68537.0,0.31629678]
["bitfinex","BTCUSD",1730615978158,0.0097566,68538.0,68537.0,0.47767922]
["bitfinex","BTCUSD",1730615979219,0.0097566,68538.0,68537.0,0.47984736]
["bitfinex","BTCUSD",1730615979432,0.0097566,68538.0,68537.0,0.46225362]
["bitfinex","BTCUSD",1730615979644,0.0097566,68538.0,68537.0,0.47984628]
["bitfinex","BTCUSD",1730615979861,0.0097566,68538.0,68537.0,0.48184628]
["bitfinex","BTCUSD",1730615983215,0.0097566,68538.0,68537.0,0.4818461]
["bitfinex","BTCUSD",1730615985229,0.0097566,68538.0,68537.0,0.4834821]
["bitfinex","BTCUSD",1730615986570,0.0775,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1730615986786,0.0775,68542.0,68541.0,0.56237293]
["bitfinex","BTCUSD",1730615987002,0.0775,68542.0,68541.0,0.57996054]
["bitfinex","BTCUSD",1730615987711,0.0775,68542.0,68541.0,0.58496054]
["bitfinex","BTCUSD",1730615988170,0.0775,68542.0,68541.0,0.58696054]
["bitfinex","BTCUSD",1730615988396,0.0775,68542.0,68541.0,0.58496054]
["bitfinex","BTCUSD",1730615989255,0.0775,68542.0,68541.0,0.58912868]
["bitfinex","BTCUSD",1730615989484,0.045827,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730615989693,0.045827,68544.0,68543.0,0.5828442]
["bitfinex","BTCUSD",1730615989907,0.045827,68544.0,68543.0,0.57992667]
["bitfinex","BTCUSD",1730615990595,0.045827,68544.0,68543.0,0.4716617]
["bitfinex","BTCUSD",1730615990596,0.000827,68544.0,68543.0,0.4716617]
["bitfinex","BTCUSD",1730615990809,0.000827,68544.0,68543.0,0.47362773]
["bitfinex","BTCUSD",1730615992123,0.000827,68544.0,68543.0,0.45606922]
["bitfinex","BTCUSD",1730615993074,0.000827,68544.0,68543.0,0.46223736]
["bitfinex","BTCUSD",1730615993720,0.000827,68544.0,68543.0,0.46899017]
["bitfinex","BTCUSD",1730615993987,0.000827,68544.0,68543.0,0.4797955]
["bitfinex","BTCUSD",1730615994204,0.000827,68544.0,68543.0,0.47979189]
["bitfinex","BTCUSD",1730615996378,0.000827,68544.0,68543.0,0.47965072]
["bitfinex","BTCUSD",1730615997871,0.000827,68544.0,68543.0,0.54595072]
["bitfinex","BTCUSD",1730615999225,0.000827,68544.0,68543.0,0.54594005]
["bitfinex","BTCUSD",1730616001442,0.000827,68544.0,68543.0,0.72784425]
["bitfinex","BTCUSD",1730616001636,0.000827,68544.0,68543.0,0.65093696]
["bitfinex","BTCUSD",1730616002496,0.000827,68544.0,68543.0,0.69540117]
["bitfinex","BTCUSD",1730616002730,0.000827,68544.0,68543.0,0.64993696]
["bitfinex","BTCUSD",1730616002934,0.000827,68544.0,68543.0,0.65293696]
["bitfinex","BTCUSD",1730616003140,0.000827,68544.0,68543.0,0.65093696]
["bitfinex","BTCUSD",1730616003352,0.000827,68544.0,68543.0,0.65293696]
["bitfinex","BTCUSD",1730616004242,0.000827,68544.0,68543.0,0.65093696]
["bitfinex","BTCUSD",1730616004453,0.000827,68544.0,68543.0,0.65281229]
["bitfinex","BTCUSD",1730616004887,0.000827,68544.0,68543.0,0.64981229]
["bitfinex","BTCUSD",1730616005097,0.000827,68544.0,68543.0,0.65181229]
["bitfinex","BTCUSD",1730616005345,0.000827,68544.0,68543.0,0.63427152]
["bitfinex","BTCUSD",1730616005556,0.000827,68544.0,68543.0,0.64980946]
["bitfinex","BTCUSD",1730616005965,0.000827,68544.0,68543.0,0.65180946]
["bitfinex","BTCUSD",1730616008252,0.000827,68544.0,68543.0,0.65180994]
["bitfinex","BTCUSD",1730616008619,0.000827,68544.0,68543.0,0.65177343]
["bitfinex","BTCUSD",1730616009680,0.049227,68544.0,68543.0,0.73287414]
["bitfinex","BTCUSD",1730616009905,0.124527,68544.0,68543.0,0.72208095]
["bitfinex","BTCUSD",1730616010114,0.124527,68544.0,68543.0,0.6298121]
["bitfinex","BTCUSD",1730616010331,0.124527,68544.0,68543.0,0.6952692]
["bitfinex","BTCUSD",1730616010791,0.124527,68544.0,68543.0,0.6912692]
["bitfinex","BTCUSD",1730616011012,0.124527,68544.0,68543.0,0.6962692]
["bitfinex","BTCUSD",1730616011233,0.124527,68544.0,68543.0,0.6932692]
["bitfinex","BTCUSD",1730616011447,0.124527,68544.0,68543.0,0.69827872]
["bitfinex","BTCUSD",1730616011654,0.124527,68544.0,68543.0,0.69627872]
["bitfinex","BTCUSD",1730616011872,0.124527,68544.0,68543.0,0.69127872]
["bitfinex","BTCUSD",1730616012082,0.124527,68544.0,68543.0,0.69327872]
["bitfinex","BTCUSD",1730616012301,0.124527,68544.0,68543.0,0.69827872]
["bitfinex","BTCUSD",1730616012748,0.124527,68544.0,68543.0,0.69827389]
["bitfinex","BTCUSD",1730616013014,0.128527,68544.0,68543.0,0.69827389]
["bitfinex","BTCUSD",1730616013677,0.128527,68544.0,68543.0,0.69327389]
["bitfinex","BTCUSD",1730616013905,0.128527,68544.0,68543.0,0.69827389]
["bitfinex","BTCUSD",1730616014565,0.128527,68544.0,68543.0,0.70027389]
["bitfinex","BTCUSD",1730616015187,0.128527,68544.0,68543.0,0.69827389]
["bitfinex","BTCUSD",1730616016001,0.128527,68544.0,68543.0,0.69152866]
["bitfinex","BTCUSD",1730616016218,0.128527,68544.0,68543.0,0.69827724]
["bitfinex","BTCUSD",1730616016432,0.128527,68544.0,68543.0,0.63698953]
["bitfinex","BTCUSD",1730616017266,0.128527,68544.0,68543.0,0.6328347]
["bitfinex","BTCUSD",1730616017559,0.128527,68544.0,68543.0,0.6278347]
["bitfinex","BTCUSD",1730616018183,0.128527,68544.0,68543.0,0.69330064]
["bitfinex","BTCUSD",1730616018401,0.128527,68544.0,68543.0,0.69332154]
["bitfinex","BTCUSD",1730616019235,0.128527,68544.0,68543.0,0.53220456]
["bitfinex","BTCUSD",1730616019445,0.128527,68544.0,68543.0,0.69333078]
["bitfinex","BTCUSD",1730616021640,0.128527,68544.0,68543.0,0.62788915]
["bitfinex","BTCUSD",1730616021843,0.128527,68544.0,68543.0,0.69337149]
["bitfinex","BTCUSD",1730616022480,0.128527,68544.0,68543.0,0.62788915]
["bitfinex","BTCUSD",1730616024420,0.128527,68544.0,68543.0,0.63288915]
["bitfinex","BTCUSD",1730616024649,0.128527,68544.0,68543.0,0.62788915]
["bitfinex","BTCUSD",1730616026235,0.128527,68544.0,68543.0,0.63288915]
["bitfinex","BTCUSD",1730616026664,0.128527,68544.0,68543.0,0.72019894]
["bitfinex","BTCUSD",1730616026894,0.053227,68544.0,68543.0,0.94339155]
["bitfinex","BTCUSD",1730616027151,0.004827,68544.0,68543.0,0.63905729]
["bitfinex","BTCUSD",1730616027400,0.00468604,68544.0,68543.0,0.74819453]
["bitfinex","BTCUSD",1730616027600,0.00468604,68544.0,68543.0,0.74619453]
["bitfinex","BTCUSD",1730616028212,0.00468604,68544.0,68543.0,0.74819453]
["bitfinex","BTCUSD",1730616028429,0.00468604,68544.0,68543.0,0.74619453]
["bitfinex","BTCUSD",1730616029490,0.00454508,68544.0,68543.0,0.74619453]
["bitfinex","BTCUSD",1730616029895,0.00454508,68544.0,68543.0,0.74819453]
["bitfinex","BTCUSD",1730616030309,0.00454508,68544.0,68543.0,0.74819343]
["bitfinex","BTCUSD",1730616030719,0.00454508,68544.0,68543.0,0.74619343]
["bitfinex","BTCUSD",1730616031153,0.00454508,68544.0,68543.0,0.82309763]
["bitfinex","BTCUSD",1730616031358,0.00454508,68544.0,68543.0,0.71396039]
["bitfinex","BTCUSD",1730616033458,0.00454508,68544.0,68543.0,0.71596039]
["bitfinex","BTCUSD",1730616034105,0.00454508,68544.0,68543.0,0.70921034]
["bitfinex","BTCUSD",1730616034299,0.00454508,68544.0,68543.0,0.71596146]
["bitfinex","BTCUSD",1730616035458,0.00454508,68544.0,68543.0,0.71607239]
["bitfinex","BTCUSD",1730616037329,0.00454508,68544.0,68543.0,0.71407239]
["bitfinex","BTCUSD",1730616040156,0.00454508,68544.0,68543.0,0.71407447]
["bitfinex","BTCUSD",1730616041279,0.00454508,68544.0,68543.0,0.70732335]
["bitfinex","BTCUSD",1730616041506,0.00454508,68544.0,68543.0,0.71407805]
["bitfinex","BTCUSD",1730616044331,0.00454508,68544.0,68543.0,0.71571605]
["bitfinex","BTCUSD",1730616045020,0.00454508,68544.0,68543.0,0.70896135]
["bitfinex","BTCUSD",1730616045235,0.00454508,68544.0,68543.0,0.7157158]
["bitfinex","BTCUSD",1730616045683,0.00454508,68544.0,68543.0,0.7177158]
["bitfinex","BTCUSD",1730616045910,0.00454508,68544.0,68543.0,0.7157158]
["bitfinex","BTCUSD",1730616049376,0.00454508,68544.0,68543.0,0.71573559]
["bitfinex","BTCUSD",1730616052276,0.00454508,68544.0,68543.0,0.70898114]
["bitfinex","BTCUSD",1730616052515,0.00454508,68544.0,68543.0,0.71573596]
["bitfinex","BTCUSD",1730616053811,0.00454508,68544.0,68543.0,0.70898114]
["bitfinex","BTCUSD",1730616054067,0.00454508,68544.0,68543.0,0.7157726]
["bitfinex","BTCUSD",1730616056018,0.00454508,68544.0,68543.0,0.71577315]
["bitfinex","BTCUSD",1730616056453,0.00454508,68544.0,68543.0,0.71577367]
["bitfinex","BTCUSD",1730616057322,0.00454508,68544.0,68543.0,0.76130236]
["bitfinex","BTCUSD",1730616057831,0.00454508,68544.0,68543.0,0.76330236]
["bitfinex","BTCUSD",1730616058503,0.00454508,68544.0,68543.0,0.76130236]
["bitfinex","BTCUSD",1730616059632,0.00454508,68544.0,68543.0,0.75454627]
["bitfinex","BTCUSD",1730616059861,0.00454508,68544.0,68543.0,0.76130109]
["bitfinex","BTCUSD",1730616061850,0.00454508,68544.0,68543.0,0.76129813]
["bitfinex","BTCUSD",1730616063583,0.00454508,68544.0,68543.0,0.76329813]
["bitfinex","BTCUSD",1730616063800,0.00454508,68544.0,68543.0,0.76129813]
["bitfinex","BTCUSD",1730616065838,0.00454508,68544.0,68543.0,0.76129723]
["bitfinex","BTCUSD",1730616066296,0.00454508,68544.0,68543.0,0.76129722]
["bitfinex","BTCUSD",1730616069544,0.00454508,68544.0,68543.0,0.75454331]
["bitfinex","BTCUSD",1730616069769,0.00454508,68544.0,68543.0,0.761297]
["bitfinex","BTCUSD",1730616071300,0.00454508,68544.0,68543.0,0.763297]
["bitfinex","BTCUSD",1730616071732,0.00454508,68544.0,68543.0,0.76329535]
["bitfinex","BTCUSD",1730616073526,0.00454508,68544.0,68543.0,0.76129535]
["bitfinex","BTCUSD",1730616074620,0.00454508,68544.0,68543.0,0.75712721]
["bitfinex","BTCUSD",1730616075724,0.00454508,68544.0,68543.0,0.75709386]
["bitfinex","BTCUSD",1730616080177,0.00454508,68544.0,68543.0,0.59581462]
["bitfinex","BTCUSD",1730616080396,0.00454508,68544.0,68543.0,0.75706373]
["bitfinex","BTCUSD",1730616084970,0.00454508,68544.0,68543.0,0.75705006]
["bitfinex","BTCUSD",1730616088542,0.00454508,68544.0,68543.0,0.75704869]
["bitfinex","BTCUSD",1730616089252,0.00454508,68544.0,68543.0,0.97607316]
["bitfinex","BTCUSD",1730616089475,0.03893549,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730616089678,0.21902447,68556.0,68555.0,0.46265962]
["bitfinex","BTCUSD",1730616089915,0.0823,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1730616090157,0.0823,68557.0,68556.0,0.54695407]
["bitfinex","BTCUSD",1730616090375,0.0823,68557.0,68556.0,0.45962383]
["bitfinex","BTCUSD",1730616091402,0.0833,68557.0,68556.0,0.45962383]
["bitfinex","BTCUSD",1730616091626,0.0833,68557.0,68556.0,0.52508997]
["bitfinex","BTCUSD",1730616091832,0.0833,68557.0,68556.0,0.52708156]
["bitfinex","BTCUSD",1730616092020,0.001,68557.0,68556.0,0.52708156]
["bitfinex","BTCUSD",1730616093289,0.001,68557.0,68556.0,0.36587309]
["bitfinex","BTCUSD",1730616093751,0.30132447,68580.0,68571.0,0.15000214]
["bitfinex","BTCUSD",1730616093971,0.30132447,68580.0,68571.0,0.42796947]
["bitfinex","BTCUSD",1730616093972,0.22878907,68572.0,68571.0,0.42796947]
["bitfinex","BTCUSD",1730616094204,0.0097646,68572.0,68571.0,0.54240652]
["bitfinex","BTCUSD",1730616094432,0.0097646,68572.0,68571.0,0.38144729]
["bitfinex","BTCUSD",1730616094654,0.0097646,68572.0,68571.0,0.4467925]
["bitfinex","BTCUSD",1730616095359,0.0097646,68572.0,68571.0,0.47970338]
["bitfinex","BTCUSD",1730616095571,0.0097646,68572.0,68571.0,0.48642781]
["bitfinex","BTCUSD",1730616096700,0.0097646,68572.0,68571.0,0.48942781]
["bitfinex","BTCUSD",1730616097129,0.0097646,68572.0,68571.0,0.49142781]
["bitfinex","BTCUSD",1730616100216,0.0097646,68572.0,68571.0,0.49499163]
["bitfinex","BTCUSD",1730616102460,0.0097646,68572.0,68571.0,0.4882672]
["bitfinex","BTCUSD",1730616102670,0.0097646,68572.0,68571.0,0.49497463]
["bitfinex","BTCUSD",1730616105203,0.0097646,68572.0,68571.0,0.49297463]
["bitfinex","BTCUSD",1730616106111,0.0097646,68572.0,68571.0,0.49497463]
["bitfinex","BTCUSD",1730616106556,0.0097646,68572.0,68571.0,0.54247463]
["bitfinex","BTCUSD",1730616108448,0.0097646,68572.0,68571.0,0.60081663]
["bitfinex","BTCUSD",1730616111290,0.0097646,68572.0,68571.0,0.63001663]
["bitfinex","BTCUSD",1730616111504,0.0097646,68572.0,68571.0,0.60081663]
["bitfinex","BTCUSD",1730616112479,6e-07,68572.0,68571.0,0.67772083]
["bitfinex","BTCUSD",1730616112707,6e-07,68572.0,68571.0,0.60081663]
["bitfinex","BTCUSD",1730616113588,6e-07,68572.0,68571.0,0.67771642]
["bitfinex","BTCUSD",1730616114028,6e-07,68572.0,68571.0,0.60081217]
["bitfinex","BTCUSD",1730616114276,0.000826,68582.0,68581.0,0.15198014]
["bitfinex","BTCUSD",1730616114477,0.000826,68582.0,68581.0,0.47759722]
["bitfinex","BTCUSD",1730616114687,0.000826,68582.0,68581.0,0.48638435]
["bitfinex","BTCUSD",1730616115785,0.007826,68582.0,68581.0,0.48738435]
["bitfinex","BTCUSD",1730616116214,0.007826,68582.0,68581.0,0.48838435]
["bitfinex","BTCUSD",1730616116718,0.000826,68597.0,68596.0,0.33185334]
["bitfinex","BTCUSD",1730616116960,0.000826,68597.0,68596.0,0.47965038]
["bitfinex","BTCUSD",1730616117438,0.000826,68597.0,68596.0,0.48634993]
["bitfinex","BTCUSD",1730616119255,0.000826,68597.0,68596.0,0.49134993]
["bitfinex","BTCUSD",1730616119474,0.000826,68597.0,68596.0,0.48834993]
["bitfinex","BTCUSD",1730616119973,0.000826,68597.0,68596.0,0.49134993]
["bitfinex","BTCUSD",1730616120395,0.000826,68597.0,68596.0,0.49496705]
["bitfinex","BTCUSD",1730616123122,0.000826,68597.0,68596.0,0.49496428]
["bitfinex","BTCUSD",1730616124608,0.000826,68597.0,68596.0,0.49196428]
["bitfinex","BTCUSD",1730616125042,0.000826,68597.0,68596.0,0.49296428]
["bitfinex","BTCUSD",1730616125250,0.000826,68597.0,68596.0,0.41506008]
["bitfinex","BTCUSD",1730616125686,0.000826,68597.0,68596.0,0.41806008]
["bitfinex","BTCUSD",1730616125905,0.000826,68597.0,68596.0,0.41606008]
["bitfinex","BTCUSD",1730616126131,0.000826,68597.0,68596.0,0.41806008]
["bitfinex","BTCUSD",1730616126391,0.000826,68597.0,68596.0,0.41506008]
["bitfinex","BTCUSD",1730616126630,0.000826,68597.0,68596.0,0.41606008]
["bitfinex","BTCUSD",1730616126844,0.000826,68597.0,68596.0,0.41606071]
["bitfinex","BTCUSD",1730616127061,0.000826,68597.0,68596.0,0.41806071]
["bitfinex","BTCUSD",1730616129011,0.000826,68597.0,68596.0,0.41306071]
["bitfinex","BTCUSD",1730616129231,0.000826,68597.0,68596.0,0.41806071]
["bitfinex","BTCUSD",1730616129484,0.000826,68597.0,68596.0,0.41606071]
["bitfinex","BTCUSD",1730616129715,0.000826,68597.0,68596.0,0.41106071]
["bitfinex","BTCUSD",1730616129939,0.000826,68597.0,68596.0,0.41406071]
["bitfinex","BTCUSD",1730616130148,0.000826,68597.0,68596.0,0.41606071]
["bitfinex","BTCUSD",1730616130884,0.000826,68597.0,68596.0,0.41306071]
["bitfinex","BTCUSD",1730616131108,0.000826,68597.0,68596.0,0.44226071]
["bitfinex","BTCUSD",1730616131327,0.000826,68597.0,68596.0,0.44026071]
["bitfinex","BTCUSD",1730616131569,0.000826,68597.0,68596.0,0.44226071]
["bitfinex","BTCUSD",1730616132238,0.000826,68597.0,68596.0,0.44026071]
["bitfinex","BTCUSD",1730616132466,0.000826,68597.0,68596.0,0.44326071]
["bitfinex","BTCUSD",1730616132931,0.000826,68597.0,68596.0,0.44226071]
["bitfinex","BTCUSD",1730616133152,0.000826,68597.0,68596.0,0.44526071]
["bitfinex","BTCUSD",1730616135473,0.000826,68597.0,68596.0,0.44726071]
["bitfinex","BTCUSD",1730616136592,0.00066543,68597.0,68596.0,0.44726071]
["bitfinex","BTCUSD",1730616141276,0.00066543,68597.0,68596.0,0.4405633]
["bitfinex","BTCUSD",1730616141490,0.00066543,68597.0,68596.0,0.66630245]
["bitfinex","BTCUSD",1730616141809,0.00066543,68597.0,68596.0,0.57527798]
["bitfinex","BTCUSD",1730616143600,0.00066543,68597.0,68596.0,0.49437798]
["bitfinex","BTCUSD",1730616143827,0.00066543,68597.0,68596.0,0.44727798]
["bitfinex","BTCUSD",1730616144478,0.00066543,68597.0,68596.0,0.45621698]
["bitfinex","BTCUSD",1730616144940,0.00066543,68597.0,68596.0,0.4495023]
["bitfinex","BTCUSD",1730616145170,0.00066543,68597.0,68596.0,0.45622549]
["bitfinex","BTCUSD",1730616147387,0.00066543,68597.0,68596.0,0.50149254]
["bitfinex","BTCUSD",1730616147628,0.00066543,68597.0,68596.0,0.50149783]
["bitfinex","BTCUSD",1730616148736,0.00066543,68597.0,68596.0,0.49276935]
["bitfinex","BTCUSD",1730616148998,0.00066543,68597.0,68596.0,0.49949802]
["bitfinex","BTCUSD",1730616149216,0.00066543,68597.0,68596.0,0.45423097]
["bitfinex","BTCUSD",1730616149482,0.00066543,68597.0,68596.0,0.50154454]
["bitfinex","BTCUSD",1730616150194,0.00066543,68597.0,68596.0,0.45623097]
["bitfinex","BTCUSD",1730616150425,0.00066543,68597.0,68596.0,0.50154228]
["bitfinex","BTCUSD",1730616151097,0.00066543,68597.0,68596.0,0.50317828]
["bitfinex","BTCUSD",1730616152289,0.00066543,68597.0,68596.0,0.49644961]
["bitfinex","BTCUSD",1730616152516,0.00066543,68597.0,68596.0,0.50317913]
["bitfinex","BTCUSD",1730616152738,0.00066543,68597.0,68596.0,0.54638545]
["bitfinex","BTCUSD",1730616153401,0.00066543,68597.0,68596.0,0.50317913]
["bitfinex","BTCUSD",1730616154275,0.00066543,68597.0,68596.0,0.56798862]
["bitfinex","BTCUSD",1730616154699,0.00066543,68597.0,68596.0,0.56829741]
["bitfinex","BTCUSD",1730616155338,0.00066543,68597.0,68596.0,0.66346507]
["bitfinex","BTCUSD",1730616155565,0.00066543,68597.0,68596.0,0.50317913]
["bitfinex","BTCUSD",1730616155766,0.00066543,68597.0,68596.0,0.66346955]
["bitfinex","BTCUSD",1730616156422,0.00066543,68597.0,68596.0,0.75031515]
["bitfinex","BTCUSD",1730616157324,0.00066543,68597.0,68596.0,0.66346955]
["bitfinex","BTCUSD",1730616158233,0.00066543,68597.0,68596.0,0.77202655]
["bitfinex","BTCUSD",1730616158445,0.00066543,68597.0,68596.0,0.66346955]
["bitfinex","BTCUSD",1730616158883,0.00066543,68597.0,68596.0,0.77213441]
["bitfinex","BTCUSD",1730616159321,0.00066543,68597.0,68596.0,0.66346955]
["bitfinex","BTCUSD",1730616160194,0.00066543,68597.0,68596.0,0.66369675]
["bitfinex","BTCUSD",1730616162889,0.00066543,68597.0,68596.0,0.66369782]
["bitfinex","BTCUSD",1730616163781,0.00066543,68597.0,68596.0,0.79429666]
["bitfinex","BTCUSD",1730616163992,0.00066543,68597.0,68596.0,0.66369782]
["bitfinex","BTCUSD",1730616164922,0.00066543,68597.0,68596.0,0.66389055]
["bitfinex","BTCUSD",1730616166454,0.00066543,68597.0,68596.0,0.65716074]
["bitfinex","BTCUSD",1730616166670,0.00066543,68597.0,68596.0,0.66389239]
["bitfinex","BTCUSD",1730616166889,0.00066543,68597.0,68596.0,0.71099239]
["bitfinex","BTCUSD",1730616169500,0.00066543,68597.0,68596.0,0.71098296]
["bitfinex","BTCUSD",1730616170388,0.00066543,68597.0,68596.0,0.71097777]
["bitfinex","BTCUSD",1730616170831,0.00066543,68597.0,68596.0,0.66387777]
["bitfinex","BTCUSD",1730616173853,0.00066543,68597.0,68596.0,0.65715131]
["bitfinex","BTCUSD",1730616174103,0.00066543,68597.0,68596.0,0.66384262]
["bitfinex","BTCUSD",1730616174332,0.00066543,68597.0,68596.0,0.65711714]
["bitfinex","BTCUSD",1730616174553,0.00066543,68597.0,68596.0,0.6638422]
["bitfinex","BTCUSD",1730616174995,0.00066543,68597.0,68596.0,0.65711714]
["bitfinex","BTCUSD",1730616180862,0.00066543,68597.0,68596.0,0.66384306]
["bitfinex","BTCUSD",1730616182077,0.12866543,68597.0,68596.0,0.66184306]
["bitfinex","BTCUSD",1730616182275,0.12866543,68597.0,68596.0,0.79248016]
["bitfinex","BTCUSD",1730616182842,0.12866543,68597.0,68596.0,0.78575424]
["bitfinex","BTCUSD",1730616183075,0.12866543,68597.0,68596.0,0.79248089]
["bitfinex","BTCUSD",1730616184410,0.12866543,68597.0,68596.0,0.66184379]
["bitfinex","BTCUSD",1730616185891,0.12866543,68597.0,68596.0,0.66384379]
["bitfinex","BTCUSD",1730616186539,0.12866543,68597.0,68596.0,0.66396202]
["bitfinex","BTCUSD",1730616188113,0.12866543,68597.0,68596.0,0.79262831]
["bitfinex","BTCUSD",1730616190120,0.12866543,68597.0,68596.0,0.78590166]
["bitfinex","BTCUSD",1730616190349,0.12866543,68597.0,68596.0,0.79262802]
["bitfinex","BTCUSD",1730616191008,0.00066543,68597.0,68596.0,0.79262802]
["bitfinex","BTCUSD",1730616191235,0.00066543,68597.0,68596.0,0.79462802]
["bitfinex","BTCUSD",1730616192113,0.00066543,68597.0,68596.0,0.7946057]
["bitfinex","BTCUSD",1730616192524,0.00066543,68597.0,68596.0,0.66394719]
["bitfinex","BTCUSD",1730616195558,0.00066543,68597.0,68596.0,0.6639403]
["bitfinex","BTCUSD",1730616198091,0.00066543,68597.0,68596.0,0.7301903]
["bitfinex","BTCUSD",1730616200065,0.00066543,68597.0,68596.0,0.56942597]
["bitfinex","BTCUSD",1730616200276,0.00066543,68597.0,68596.0,0.73018879]
["bitfinex","BTCUSD",1730616205398,0.00066543,68597.0,68596.0,0.73018991]
["bitfinex","BTCUSD",1730616206049,0.00066543,68597.0,68596.0,0.56942709]
["bitfinex","BTCUSD",1730616206269,0.00066543,68597.0,68596.0,0.7301872]
["bitfinex","BTCUSD",1730616212337,4.3e-07,68597.0,68596.0,0.99751167]
["bitfinex","BTCUSD",1730616212551,4.3e-07,68597.0,68596.0,0.97139933]
["bitfinex","BTCUSD",1730616212771,0.0089386,68606.0,68603.0,0.18613414]
["bitfinex","BTCUSD",1730616212979,0.0089386,68606.0,68603.0,0.85225448]
["bitfinex","BTCUSD",1730616214069,0.0089386,68606.0,68603.0,0.8517746]
["bitfinex","BTCUSD",1730616214285,0.0089386,68606.0,68603.0,0.8537746]
["bitfinex","BTCUSD",1730616214495,0.0089386,68606.0,68603.0,0.72616954]
["bitfinex","BTCUSD",1730616214913,0.0089386,68606.0,68603.0,0.72985425]
["bitfinex","BTCUSD",1730616215961,0.0089386,68606.0,68603.0,0.72312677]
["bitfinex","BTCUSD",1730616216206,0.0089386,68606.0,68603.0,0.7298468]
["bitfinex","BTCUSD",1730616216447,0.0089386,68606.0,68603.0,0.72984682]
["bitfinex","BTCUSD",1730616217761,0.0089386,68606.0,68603.0,0.86036549]
["bitfinex","BTCUSD",1730616218719,0.0089386,68606.0,68603.0,0.93726969]
["bitfinex","BTCUSD",1730616220052,0.0089386,68606.0,68603.0,0.86036549]
["bitfinex","BTCUSD",1730616222104,0.0089386,68606.0,68603.0,0.72984682]
["bitfinex","BTCUSD",1730616222308,0.0089386,68606.0,68603.0,0.80675102]
["bitfinex","BTCUSD",1730616223857,0.0089386,68606.0,68603.0,0.93720411]
["bitfinex","BTCUSD",1730616224074,0.0089386,68606.0,68603.0,0.93720134]
["bitfinex","BTCUSD",1730616225857,0.0089386,68606.0,68603.0,0.80675102]
["bitfinex","BTCUSD",1730616226770,0.0089386,68606.0,68603.0,0.93717087]
["bitfinex","BTCUSD",1730616228371,0.0089386,68606.0,68603.0,0.80674642]
["bitfinex","BTCUSD",1730616228582,0.0089386,68606.0,68605.0,0.15692914]
["bitfinex","BTCUSD",1730616228818,0.0089386,68606.0,68605.0,0.74543686]
["bitfinex","BTCUSD",1730616229705,0.0089386,68606.0,68605.0,0.74743686]
["bitfinex","BTCUSD",1730616230405,0.00083186,68628.0,68605.0,0.74743686]
["bitfinex","BTCUSD",1730616230406,0.0458,68619.0,68618.0,0.01116814]
["bitfinex","BTCUSD",1730616230634,0.04326606,68619.0,68618.0,0.7235184]
["bitfinex","BTCUSD",1730616230872,0.04326606,68619.0,68618.0,0.81041552]
["bitfinex","BTCUSD",1730616231083,0.04326606,68619.0,68618.0,0.7235184]
["bitfinex","BTCUSD",1730616231324,0.04326606,68619.0,68618.0,0.83210154]
["bitfinex","BTCUSD",1730616231826,0.04326606,68619.0,68618.0,0.83410154]
["bitfinex","BTCUSD",1730616232041,0.04326606,68619.0,68618.0,0.7255184]
["bitfinex","BTCUSD",1730616232269,0.04326606,68619.0,68618.0,0.83410154]
["bitfinex","BTCUSD",1730616232779,0.04326606,68619.0,68618.0,0.7255184]
["bitfinex","BTCUSD",1730616233014,0.076,68627.0,68625.0,0.24988714]
["bitfinex","BTCUSD",1730616233213,0.076,68632.0,68625.0,0.58740803]
["bitfinex","BTCUSD",1730616233438,0.076,68632.0,68625.0,0.65251608]
["bitfinex","BTCUSD",1730616233647,0.0485,68630.0,68625.0,0.57869258]
["bitfinex","BTCUSD",1730616233884,0.0485,68630.0,68625.0,0.5853948]
["bitfinex","BTCUSD",1730616234110,0.0485,68630.0,68625.0,0.62878635]
["bitfinex","BTCUSD",1730616234316,0.0485,68630.0,68625.0,0.63078635]
["bitfinex","BTCUSD",1730616234521,0.0485,68630.0,68625.0,0.5903948]
["bitfinex","BTCUSD",1730616234733,0.0485,68630.0,68625.0,0.63577596]
["bitfinex","BTCUSD",1730616234954,0.0485,68630.0,68625.0,0.62907374]
["bitfinex","BTCUSD",1730616235154,0.0485,68630.0,68625.0,0.63577596]
["bitfinex","BTCUSD",1730616235373,0.0485,68630.0,68625.0,0.62707374]
["bitfinex","BTCUSD",1730616235577,0.0485,68630.0,68625.0,0.58569258]
["bitfinex","BTCUSD",1730616237581,0.0485,68630.0,68625.0,0.62907374]
["bitfinex","BTCUSD",1730616237803,0.0485,68630.0,68625.0,0.59239033]
["bitfinex","BTCUSD",1730616238050,0.0485,68630.0,68625.0,0.58569258]
["bitfinex","BTCUSD",1730616238274,0.0485,68630.0,68625.0,0.63577149]
["bitfinex","BTCUSD",1730616238507,0.1245,68639.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730616238733,0.1245,68639.0,68638.0,0.36839224]
["bitfinex","BTCUSD",1730616241262,0.1245,68639.0,68638.0,0.37039224]
["bitfinex","BTCUSD",1730616244965,0.1245,68639.0,68638.0,0.37410027]
["bitfinex","BTCUSD",1730616246474,0.1245,68639.0,68638.0,0.40330027]
["bitfinex","BTCUSD",1730616247331,0.1245,68639.0,68638.0,0.46953027]
["bitfinex","BTCUSD",1730616251819,0.1245,68639.0,68638.0,0.54643447]
["bitfinex","BTCUSD",1730616252892,0.1245,68639.0,68638.0,0.46953027]
["bitfinex","BTCUSD",1730616255667,0.125319,68639.0,68638.0,0.46953027]
["bitfinex","BTCUSD",1730616256241,0.000819,68639.0,68638.0,0.54643447]
["bitfinex","BTCUSD",1730616256645,0.000819,68639.0,68638.0,0.64643447]
["bitfinex","BTCUSD",1730616257680,0.000819,68639.0,68638.0,0.65060261]
["bitfinex","BTCUSD",1730616258190,0.000819,68639.0,68638.0,0.57369841]
["bitfinex","BTCUSD",1730616259271,0.050419,68639.0,68638.0,0.56953027]
["bitfinex","BTCUSD",1730616259479,0.128119,68639.0,68638.0,0.49262607]
["bitfinex","BTCUSD",1730616259868,0.128119,68639.0,68638.0,0.56953027]
["bitfinex","BTCUSD",1730616262142,0.128119,68639.0,68638.0,0.57623594]
["bitfinex","BTCUSD",1730616262339,0.128119,68639.0,68638.0,0.56953027]
["bitfinex","BTCUSD",1730616262598,0.128119,68639.0,68638.0,0.57623594]
["bitfinex","BTCUSD",1730616264780,0.128119,68639.0,68638.0,0.57624031]
["bitfinex","BTCUSD",1730616265001,0.128119,68639.0,68638.0,0.56953027]
["bitfinex","BTCUSD",1730616271639,0.128119,68639.0,68638.0,0.56950027]
["bitfinex","BTCUSD",1730616275251,0.128119,68639.0,68638.0,0.39259607]
["bitfinex","BTCUSD",1730616283633,0.128119,68639.0,68638.0,0.43605595]
["bitfinex","BTCUSD",1730616283850,0.128119,68639.0,68638.0,0.39259607]
["bitfinex","BTCUSD",1730616284740,0.128119,68639.0,68638.0,0.4360701]
["bitfinex","BTCUSD",1730616285651,0.128119,68639.0,68638.0,0.43607001]
["bitfinex","BTCUSD",1730616290141,0.128119,68639.0,68638.0,0.43606753]
["bitfinex","BTCUSD",1730616291052,0.128119,68639.0,68638.0,0.36339607]
["bitfinex","BTCUSD",1730616294768,0.128119,68639.0,68638.0,0.44030027]
["bitfinex","BTCUSD",1730616296069,0.128119,68639.0,68638.0,0.43659224]
["bitfinex","BTCUSD",1730616296490,0.128119,68639.0,68638.0,0.46575224]
["bitfinex","BTCUSD",1730616298034,0.000819,68639.0,68638.0,0.46575224]
["bitfinex","BTCUSD",1730616299227,0.000819,68639.0,68638.0,0.5092237]
["bitfinex","BTCUSD",1730616299707,0.000819,68639.0,68638.0,0.46575224]
["bitfinex","BTCUSD",1730616305178,0.000819,68639.0,68638.0,0.53095561]
["bitfinex","BTCUSD",1730616305824,0.000819,68639.0,68638.0,0.68796344]
["bitfinex","BTCUSD",1730616306829,0.000819,68639.0,68638.0,0.68797497]
["bitfinex","BTCUSD",1730616308989,0.000819,68639.0,68638.0,0.72278303]
["bitfinex","BTCUSD",1730616309860,0.000819,68639.0,68638.0,0.80638411]
["bitfinex","BTCUSD",1730616311196,0.000819,68639.0,68638.0,0.80838411]
["bitfinex","BTCUSD",1730616311402,0.000819,68639.0,68638.0,0.80638411]
["bitfinex","BTCUSD",1730616311616,0.000819,68639.0,68638.0,0.94415225]
["bitfinex","BTCUSD",1730616312071,0.000819,68639.0,68638.0,0.94215225]
["bitfinex","BTCUSD",1730616312287,0.000819,68639.0,68638.0,0.98941057]
["bitfinex","BTCUSD",1730616312508,0.000819,68639.0,68638.0,0.9888327]
["bitfinex","BTCUSD",1730616312715,0.000819,68639.0,68638.0,0.9868327]
["bitfinex","BTCUSD",1730616312930,0.00035031,68639.0,68638.0,0.9868327]
["bitfinex","BTCUSD",1730616313145,0.00035031,68639.0,68638.0,0.9848327]
["bitfinex","BTCUSD",1730616313368,0.00035031,68639.0,68638.0,0.9858327]
["bitfinex","BTCUSD",1730616313585,0.00035031,68639.0,68638.0,0.98580979]
["bitfinex","BTCUSD",1730616313791,0.00035031,68639.0,68638.0,0.97911764]
["bitfinex","BTCUSD",1730616313997,0.00035031,68639.0,68638.0,0.77630563]
["bitfinex","BTCUSD",1730616314207,0.00035031,68639.0,68638.0,0.73506549]
["bitfinex","BTCUSD",1730616314453,0.0497,68647.0,68638.0,0.73506549]
["bitfinex","BTCUSD",1730616314454,0.21906946,68663.0,68653.0,0.1316]
["bitfinex","BTCUSD",1730616314745,0.21985633,68663.0,68662.0,0.2225442]
["bitfinex","BTCUSD",1730616314969,0.00083186,68663.0,68662.0,0.36834124]
["bitfinex","BTCUSD",1730616315189,0.00083186,68663.0,68662.0,0.29143704]
["bitfinex","BTCUSD",1730616315190,0.12973186,68663.0,68662.0,0.29143704]
["bitfinex","BTCUSD",1730616317175,0.13173186,68663.0,68662.0,0.29143704]
["bitfinex","BTCUSD",1730616317615,0.13173186,68663.0,68662.0,0.29243704]
["bitfinex","BTCUSD",1730616320561,0.13173186,68663.0,68662.0,0.29030506]
["bitfinex","BTCUSD",1730616323654,0.13173186,68663.0,68662.0,0.14679704]
["bitfinex","BTCUSD",1730616323884,0.13173186,68663.0,68662.0,0.29243704]
["bitfinex","BTCUSD",1730616324294,0.27736986,68663.0,68662.0,0.14679704]
["bitfinex","BTCUSD",1730616324938,0.27818886,68663.0,68662.0,0.14679704]
["bitfinex","BTCUSD",1730616325159,0.13255086,68663.0,68662.0,0.14679704]
["bitfinex","BTCUSD",1730616325364,0.13255086,68663.0,68662.0,0.29243704]
["bitfinex","BTCUSD",1730616325803,0.13255086,68663.0,68662.0,0.14679704]
["bitfinex","BTCUSD",1730616328050,0.13255086,68663.0,68662.0,0.29243704]
["bitfinex","BTCUSD",1730616330357,0.13255086,68663.0,68662.0,0.35863704]
["bitfinex","BTCUSD",1730616331006,0.002819,68663.0,68662.0,0.43554124]
["bitfinex","BTCUSD",1730616331943,0.002819,68663.0,68662.0,0.35863704]
["bitfinex","BTCUSD",1730616331944,0.000819,68663.0,68662.0,0.35863704]
["bitfinex","BTCUSD",1730616332162,0.001819,68663.0,68662.0,0.35863704]
["bitfinex","BTCUSD",1730616332813,0.001819,68663.0,68662.0,0.35763704]
["bitfinex","BTCUSD",1730616333266,0.001819,68663.0,68662.0,0.35863704]
["bitfinex","BTCUSD",1730616334987,0.001819,68663.0,68662.0,0.53554124]
["bitfinex","BTCUSD",1730616340811,0.001819,68663.0,68662.0,0.53454124]
["bitfinex","BTCUSD",1730616341662,0.000819,68663.0,68662.0,0.53454124]
["bitfinex","BTCUSD",1730616341977,0.000819,68663.0,68662.0,0.53554124]
["bitfinex","BTCUSD",1730616342195,0.000819,68663.0,68662.0,0.45863704]
["bitfinex","BTCUSD",1730616342381,0.000819,68663.0,68662.0,0.45763704]
["bitfinex","BTCUSD",1730616342801,0.000819,68663.0,68662.0,0.45863704]
["bitfinex","BTCUSD",1730616346747,0.000819,68663.0,68662.0,0.48779704]
["bitfinex","BTCUSD",1730616347569,0.000819,68663.0,68662.0,0.56470124]
["bitfinex","BTCUSD",1730616348097,0.000819,68663.0,68662.0,0.48779704]
["bitfinex","BTCUSD",1730616348476,0.000819,68663.0,68662.0,0.48943504]
["bitfinex","BTCUSD",1730616350230,0.000819,68663.0,68662.0,0.56633924]
["bitfinex","BTCUSD",1730616351937,0.000819,68663.0,68662.0,0.57302286]
["bitfinex","BTCUSD",1730616352170,0.000819,68663.0,68662.0,0.56633924]
["bitfinex","BTCUSD",1730616352604,0.000819,68663.0,68662.0,0.57302286]
["bitfinex","BTCUSD",1730616352814,0.000819,68663.0,68662.0,0.56633924]
["bitfinex","BTCUSD",1730616353040,0.000819,68663.0,68662.0,0.57302286]
["bitfinex","BTCUSD",1730616355524,0.000819,68663.0,68662.0,0.704491]
["bitfinex","BTCUSD",1730616356003,0.000819,68663.0,68662.0,0.66864738]
["bitfinex","BTCUSD",1730616356150,0.000819,68663.0,68662.0,0.67533007]
["bitfinex","BTCUSD",1730616356955,0.000819,68663.0,68662.0,0.67733007]
["bitfinex","BTCUSD",1730616357226,0.000819,68663.0,68662.0,0.67633007]
["bitfinex","BTCUSD",1730616357347,0.000819,68663.0,68662.0,0.75923427]
["bitfinex","BTCUSD",1730616357564,0.000819,68663.0,68662.0,0.83919913]
["bitfinex","BTCUSD",1730616357768,0.000819,68663.0,68662.0,0.92579519]
["bitfinex","BTCUSD",1730616358005,0.000819,68663.0,68662.0,0.97094511]
["bitfinex","BTCUSD",1730616358197,0.000819,68663.0,68662.0,0.96125325]
["bitfinex","BTCUSD",1730616358407,0.000819,68663.0,68662.0,0.88034905]
["bitfinex","BTCUSD",1730616358608,0.000819,68663.0,68662.0,0.88134905]
["bitfinex","BTCUSD",1730616359197,0.000819,68663.0,68662.0,0.88134947]
["bitfinex","BTCUSD",1730616359419,0.000819,68663.0,68662.0,0.83619955]
["bitfinex","BTCUSD",1730616359634,0.000819,68663.0,68662.0,0.88433416]
["bitfinex","BTCUSD",1730616359860,0.000819,68663.0,68662.0,0.96023836]
["bitfinex","BTCUSD",1730616360067,0.000819,68663.0,68662.0,1.06948344]
["bitfinex","BTCUSD",1730616360279,0.000819,68663.0,68662.0,0.96123836]
["bitfinex","BTCUSD",1730616360852,0.000819,68663.0,68662.0,0.96023836]
["bitfinex","BTCUSD",1730616361069,0.000825,68666.0,68665.0,0.38410214]
["bitfinex","BTCUSD",1730616361284,0.000825,68666.0,68665.0,0.88939436]
["bitfinex","BTCUSD",1730616363264,0.000825,68666.0,68665.0,0.89239436]
["bitfinex","BTCUSD",1730616363508,0.000825,68666.0,68665.0,1.00058604]
["bitfinex","BTCUSD",1730616363937,0.000825,68666.0,68665.0,0.99919387]
["bitfinex","BTCUSD",1730616364163,0.000825,68666.0,68665.0,1.00019387]
["bitfinex","BTCUSD",1730616364389,0.000825,68666.0,68665.0,0.8920025]
["bitfinex","BTCUSD",1730616364607,0.000825,68666.0,68665.0,1.00017238]
["bitfinex","BTCUSD",1730616365289,0.000825,68666.0,68665.0,1.00016274]
["bitfinex","BTCUSD",1730616365507,0.000825,68666.0,68665.0,0.89199286]
["bitfinex","BTCUSD",1730616366108,0.000825,68666.0,68665.0,1.00016274]
["bitfinex","BTCUSD",1730616366517,0.000825,68666.0,68665.0,0.89199286]
["bitfinex","BTCUSD",1730616367288,0.000825,68666.0,68665.0,1.00016274]
["bitfinex","BTCUSD",1730616367518,0.000825,68666.0,68665.0,0.89199286]
["bitfinex","BTCUSD",1730616368341,0.000825,68666.0,68665.0,0.89183949]
["bitfinex","BTCUSD",1730616368560,0.000825,68666.0,68665.0,0.97165999]
["bitfinex","BTCUSD",1730616368941,0.000825,68666.0,68665.0,0.97832955]
["bitfinex","BTCUSD",1730616371410,0.000825,68666.0,68665.0,0.89183558]
["bitfinex","BTCUSD",1730616371679,0.000825,68666.0,68665.0,0.97831189]
["bitfinex","BTCUSD",1730616372966,0.000825,68666.0,68665.0,0.97841258]
["bitfinex","BTCUSD",1730616373397,0.000825,68666.0,68665.0,0.89193558]
["bitfinex","BTCUSD",1730616373578,0.000825,68666.0,68665.0,0.97841929]
["bitfinex","BTCUSD",1730616373783,0.000825,68666.0,68665.0,0.97841752]
["bitfinex","BTCUSD",1730616374408,0.000825,68666.0,68665.0,0.89193381]
["bitfinex","BTCUSD",1730616374610,0.000825,68666.0,68665.0,0.97841659]
["bitfinex","BTCUSD",1730616375216,0.000825,68666.0,68665.0,0.90151239]
["bitfinex","BTCUSD",1730616375416,0.000825,68666.0,68665.0,0.97841659]
["bitfinex","BTCUSD",1730616375616,0.000825,68666.0,68665.0,0.97841714]
["bitfinex","BTCUSD",1730616375860,0.000825,68666.0,68665.0,0.93328253]
["bitfinex","BTCUSD",1730616376770,0.000825,68666.0,68665.0,0.85637833]
["bitfinex","BTCUSD",1730616377086,0.000825,68666.0,68665.0,0.93328253]
["bitfinex","BTCUSD",1730616377507,0.000825,68666.0,68665.0,0.97851728]
["bitfinex","BTCUSD",1730616378671,0.000825,68666.0,68665.0,0.90161308]
["bitfinex","BTCUSD",1730616379305,0.000825,68666.0,68665.0,0.81511217]
["bitfinex","BTCUSD",1730616380784,0.000825,68666.0,68665.0,1.11104084]
["bitfinex","BTCUSD",1730616381017,0.000825,68673.0,68672.0,0.01116814]
["bitfinex","BTCUSD",1730616381230,0.000825,68673.0,68672.0,0.53265672]
["bitfinex","BTCUSD",1730616381441,0.000825,68673.0,68672.0,0.57591924]
["bitfinex","BTCUSD",1730616381667,0.000825,68673.0,68672.0,0.5975505]
["bitfinex","BTCUSD",1730616381880,0.000825,68675.0,68672.0,0.5975505]
["bitfinex","BTCUSD",1730616381881,0.000825,68675.0,68673.0,0.25678514]
["bitfinex","BTCUSD",1730616382099,0.000825,68675.0,68673.0,0.71762226]
["bitfinex","BTCUSD",1730616382326,0.000825,68675.0,68673.0,0.71471067]
["bitfinex","BTCUSD",1730616383641,9e-05,68687.0,68673.0,0.71471067]
["bitfinex","BTCUSD",1730616383642,9e-05,68687.0,68686.0,0.00916814]
["bitfinex","BTCUSD",1730616383875,9e-05,68687.0,68686.0,0.48703912]
["bitfinex","BTCUSD",1730616384130,9e-05,68687.0,68686.0,0.48412772]
["bitfinex","BTCUSD",1730616384578,9e-05,68687.0,68686.0,0.48612772]
["bitfinex","BTCUSD",1730616385543,9e-05,68687.0,68686.0,0.48712772]
["bitfinex","BTCUSD",1730616385742,9e-05,68687.0,68686.0,0.48812772]
["bitfinex","BTCUSD",1730616385946,9e-05,68687.0,68686.0,0.48412772]
["bitfinex","BTCUSD",1730616386471,9e-05,68687.0,68686.0,0.48712772]
["bitfinex","BTCUSD",1730616386662,9e-05,68687.0,68686.0,0.48813232]
["bitfinex","BTCUSD",1730616387063,9e-05,68687.0,68686.0,0.48613232]
["bitfinex","BTCUSD",1730616387268,9e-05,68687.0,68686.0,0.4861323]
["bitfinex","BTCUSD",1730616387483,9e-05,68687.0,68686.0,0.4891323]
["bitfinex","BTCUSD",1730616388469,9e-05,68687.0,68686.0,0.4901323]
["bitfinex","BTCUSD",1730616388672,9e-05,68687.0,68686.0,0.4851323]
["bitfinex","BTCUSD",1730616388841,9e-05,68687.0,68686.0,0.4841323]
["bitfinex","BTCUSD",1730616389042,9e-05,68687.0,68686.0,0.4871323]
["bitfinex","BTCUSD",1730616389290,9e-05,68687.0,68686.0,0.4881323]
["bitfinex","BTCUSD",1730616389496,9e-05,68687.0,68686.0,0.4901323]
["bitfinex","BTCUSD",1730616389643,9e-05,68687.0,68686.0,0.48703386]
["bitfinex","BTCUSD",1730616389853,9e-05,68687.0,68686.0,0.49370421]
["bitfinex","BTCUSD",1730616391032,9e-05,68687.0,68686.0,0.49370323]
["bitfinex","BTCUSD",1730616391248,9e-05,68687.0,68686.0,0.52286323]
["bitfinex","BTCUSD",1730616391442,9e-05,68687.0,68686.0,0.52086323]
["bitfinex","BTCUSD",1730616391858,9e-05,68687.0,68686.0,0.52286323]
["bitfinex","BTCUSD",1730616394306,9e-05,68687.0,68686.0,0.58110323]
["bitfinex","BTCUSD",1730616394707,9e-05,68687.0,68686.0,0.9268277]
["bitfinex","BTCUSD",1730616394910,0.000825,68695.0,68687.0,0.28591514]
["bitfinex","BTCUSD",1730616395118,0.000825,68695.0,68687.0,0.43838155]
["bitfinex","BTCUSD",1730616395341,0.000825,68695.0,68687.0,0.48344253]
["bitfinex","BTCUSD",1730616395535,0.000825,68695.0,68687.0,0.43838155]
["bitfinex","BTCUSD",1730616396369,0.000825,68695.0,68687.0,0.48643434]
["bitfinex","BTCUSD",1730616397921,0.000825,68695.0,68687.0,0.48743434]
["bitfinex","BTCUSD",1730616398150,0.000825,68695.0,68687.0,0.70645881]
["bitfinex","BTCUSD",1730616398356,1e-06,68688.0,68687.0,0.63730378]
["bitfinex","BTCUSD",1730616398598,1e-06,68688.0,68687.0,0.72369049]
["bitfinex","BTCUSD",1730616398797,0.00035628,68695.0,68694.0,0.43770954]
["bitfinex","BTCUSD",1730616399013,0.00035628,68695.0,68694.0,0.51327175]
["bitfinex","BTCUSD",1730616399442,0.08065628,68695.0,68694.0,0.51327175]
["bitfinex","BTCUSD",1730616399883,0.12715628,68695.0,68694.0,0.51327175]
["bitfinex","BTCUSD",1730616400500,0.12715628,68695.0,68694.0,0.51627175]
["bitfinex","BTCUSD",1730616401091,0.12715628,68695.0,68694.0,0.51727175]
["bitfinex","BTCUSD",1730616401690,0.12715628,68695.0,68694.0,0.43936755]
["bitfinex","BTCUSD",1730616402115,0.12715628,68695.0,68694.0,0.43736755]
["bitfinex","BTCUSD",1730616402548,0.12715628,68695.0,68694.0,0.43936755]
["bitfinex","BTCUSD",1730616402777,0.12715628,68695.0,68694.0,0.43636755]
["bitfinex","BTCUSD",1730616402995,0.12715628,68695.0,68694.0,0.51327175]
["bitfinex","BTCUSD",1730616403195,0.12715628,68695.0,68694.0,0.51627175]
["bitfinex","BTCUSD",1730616403601,0.12715628,68695.0,68694.0,0.51626519]
["bitfinex","BTCUSD",1730616403804,0.12715628,68695.0,68694.0,0.52088082]
["bitfinex","BTCUSD",1730616404209,0.12715628,68695.0,68694.0,0.51988082]
["bitfinex","BTCUSD",1730616404613,0.12715628,68695.0,68694.0,0.52088082]
["bitfinex","BTCUSD",1730616405672,0.12715628,68695.0,68694.0,0.43480848]
["bitfinex","BTCUSD",1730616406270,0.11996143,68695.0,68694.0,0.51171268]
["bitfinex","BTCUSD",1730616407726,0.12078043,68695.0,68694.0,0.51171268]
["bitfinex","BTCUSD",1730616408194,0.12078043,68695.0,68694.0,0.50809705]
["bitfinex","BTCUSD",1730616413632,0.07428043,68695.0,68694.0,0.50809705]
["bitfinex","BTCUSD",1730616414227,0.07428043,68695.0,68694.0,0.5081068]
["bitfinex","BTCUSD",1730616417277,0.000819,68695.0,68694.0,0.51227494]
["bitfinex","BTCUSD",1730616417507,0.000819,68695.0,68694.0,0.60565308]
["bitfinex","BTCUSD",1730616417712,0.000819,68695.0,68694.0,0.56141828]
["bitfinex","BTCUSD",1730616417952,0.000819,68695.0,68694.0,0.62727014]
["bitfinex","BTCUSD",1730616418083,0.000819,68695.0,68694.0,0.77484479]
["bitfinex","BTCUSD",1730616418493,0.000819,68695.0,68694.0,0.62627014]
["bitfinex","BTCUSD",1730616418699,0.000819,68695.0,68694.0,0.62327014]
["bitfinex","BTCUSD",1730616418901,0.000819,68695.0,68694.0,0.85080413]
["bitfinex","BTCUSD",1730616419107,0.000819,68695.0,68694.0,0.79058993]
["bitfinex","BTCUSD",1730616419307,0.000819,68695.0,68694.0,0.87605953]
["bitfinex","BTCUSD",1730616419487,0.000819,68695.0,68694.0,0.87905953]
["bitfinex","BTCUSD",1730616419683,0.000819,68695.0,68694.0,0.87805953]
["bitfinex","BTCUSD",1730616420107,0.000819,68695.0,68694.0,0.88005953]
["bitfinex","BTCUSD",1730616420340,0.000819,68695.0,68694.0,0.87705953]
["bitfinex","BTCUSD",1730616420763,0.000819,68695.0,68694.0,0.78391771]
["bitfinex","BTCUSD",1730616420929,0.000819,68695.0,68694.0,0.79033495]
["bitfinex","BTCUSD",1730616421143,0.000819,68695.0,68694.0,0.79133495]
["bitfinex","BTCUSD",1730616421341,0.000819,68695.0,68694.0,0.87781927]
["bitfinex","BTCUSD",1730616421545,0.000819,68695.0,68694.0,0.79333495]
["bitfinex","BTCUSD",1730616422192,1e-06,68695.0,68694.0,0.79333495]
["bitfinex","BTCUSD",1730616422471,1e-06,68695.0,68694.0,0.8528645]
["bitfinex","BTCUSD",1730616422625,1e-06,68695.0,68694.0,0.96764494]
["bitfinex","BTCUSD",1730616423247,1e-06,68695.0,68694.0,0.88774074]
["bitfinex","BTCUSD",1730616423460,1e-06,68695.0,68694.0,0.88974074]
["bitfinex","BTCUSD",1730616423683,1e-06,68695.0,68694.0,0.88207177]
["bitfinex","BTCUSD",1730616423885,1e-06,68695.0,68694.0,0.88874018]
["bitfinex","BTCUSD",1730616424097,0.1257,68707.0,68706.0,0.14971514]
["bitfinex","BTCUSD",1730616424343,0.1257,68707.0,68706.0,0.47908479]
["bitfinex","BTCUSD",1730616425351,0.0097636,68708.0,68707.0,0.25171314]
["bitfinex","BTCUSD",1730616425558,0.0097636,68708.0,68707.0,0.40217859]
["bitfinex","BTCUSD",1730616427236,0.00723268,68708.0,68707.0,0.40217859]
["bitfinex","BTCUSD",1730616427505,0.00723268,68708.0,68707.0,0.40317859]
["bitfinex","BTCUSD",1730616427870,0.00723268,68708.0,68707.0,0.40517859]
["bitfinex","BTCUSD",1730616429006,0.0492,68716.0,68715.0,0.245528]
["bitfinex","BTCUSD",1730616429210,0.000824,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730616429377,0.000824,68732.0,68731.0,0.47236338]
["bitfinex","BTCUSD",1730616429567,0.000824,68732.0,68731.0,0.39545918]
["bitfinex","BTCUSD",1730616429727,0.000824,68732.0,68731.0,0.40211242]
["bitfinex","BTCUSD",1730616430578,0.000824,68732.0,68731.0,0.40210646]
["bitfinex","BTCUSD",1730616430792,0.000824,68732.0,68731.0,0.40310646]
["bitfinex","BTCUSD",1730616431004,0.000824,68732.0,68731.0,0.43226646]
["bitfinex","BTCUSD",1730616431238,0.000824,68732.0,68731.0,0.42809832]
["bitfinex","BTCUSD",1730616431441,0.000824,68732.0,68731.0,0.39229104]
["bitfinex","BTCUSD",1730616431703,0.000824,68732.0,68731.0,0.40029104]
["bitfinex","BTCUSD",1730616432382,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616432591,0.000824,68732.0,68731.0,0.42961918]
["bitfinex","BTCUSD",1730616432762,0.000824,68732.0,68731.0,0.4402578]
["bitfinex","BTCUSD",1730616433345,0.000824,68732.0,68731.0,0.43261918]
["bitfinex","BTCUSD",1730616433712,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616434118,0.000824,68732.0,68731.0,0.43061918]
["bitfinex","BTCUSD",1730616434317,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616435508,0.000824,68732.0,68731.0,0.42861918]
["bitfinex","BTCUSD",1730616436332,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616436515,0.000824,68732.0,68731.0,0.43261918]
["bitfinex","BTCUSD",1730616436935,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616437131,0.000824,68732.0,68731.0,0.43061918]
["bitfinex","BTCUSD",1730616437764,0.000824,68732.0,68731.0,0.42861918]
["bitfinex","BTCUSD",1730616437988,0.000824,68732.0,68731.0,0.43061918]
["bitfinex","BTCUSD",1730616438476,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616438702,0.000824,68732.0,68731.0,0.43261918]
["bitfinex","BTCUSD",1730616439102,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616439325,0.000824,68732.0,68731.0,0.42861918]
["bitfinex","BTCUSD",1730616439556,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616439767,0.000824,68732.0,68731.0,0.42861918]
["bitfinex","BTCUSD",1730616440182,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616440413,0.000824,68732.0,68731.0,0.42761918]
["bitfinex","BTCUSD",1730616440625,0.000824,68732.0,68731.0,0.42461918]
["bitfinex","BTCUSD",1730616441158,0.000824,68732.0,68731.0,0.43261918]
["bitfinex","BTCUSD",1730616442368,0.000824,68732.0,68731.0,0.43361918]
["bitfinex","BTCUSD",1730616444000,0.000824,68732.0,68731.0,0.43261918]
["bitfinex","BTCUSD",1730616444178,0.000824,68732.0,68731.0,0.43061918]
["bitfinex","BTCUSD",1730616444381,0.0089386,68742.0,68731.0,0.43061918]
["bitfinex","BTCUSD",1730616444659,0.0244866,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730616444789,0.0244866,68743.0,68742.0,0.29126804]
["bitfinex","BTCUSD",1730616445625,0.0492,68744.0,68742.0,0.29126804]
["bitfinex","BTCUSD",1730616445626,0.0492,68744.0,68743.0,0.245469]
["bitfinex","BTCUSD",1730616445783,0.0463,68751.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730616445983,0.0463,68751.0,68749.0,0.29125304]
["bitfinex","BTCUSD",1730616446895,0.000824,68756.0,68749.0,0.42041304]
["bitfinex","BTCUSD",1730616447326,0.000824,68756.0,68749.0,0.42458118]
["bitfinex","BTCUSD",1730616447945,0.000824,68756.0,68749.0,0.42814309]
["bitfinex","BTCUSD",1730616448535,0.000824,68756.0,68749.0,0.42914309]
["bitfinex","BTCUSD",1730616449720,0.000824,68756.0,68749.0,0.42814309]
["bitfinex","BTCUSD",1730616450138,0.000824,68756.0,68749.0,0.43114309]
["bitfinex","BTCUSD",1730616450348,0.000824,68756.0,68749.0,0.43214309]
["bitfinex","BTCUSD",1730616452149,0.0463,68755.0,68749.0,0.43214309]
["bitfinex","BTCUSD",1730616452782,0.000824,68756.0,68749.0,0.43214309]
["bitfinex","BTCUSD",1730616453049,0.000824,68756.0,68749.0,0.43914309]
["bitfinex","BTCUSD",1730616453248,0.000824,68756.0,68749.0,0.51764309]
["bitfinex","BTCUSD",1730616453812,0.001088,68750.0,68749.0,0.5939974]
["bitfinex","BTCUSD",1730616454212,0.001088,68750.0,68749.0,0.5929974]
["bitfinex","BTCUSD",1730616454449,0.001088,68750.0,68749.0,0.5909974]
["bitfinex","BTCUSD",1730616454687,0.001088,68750.0,68749.0,0.5939974]
["bitfinex","BTCUSD",1730616455243,0.001088,68750.0,68749.0,0.5919974]
["bitfinex","BTCUSD",1730616455451,0.001088,68750.0,68749.0,0.5939974]
["bitfinex","BTCUSD",1730616455661,0.001088,68750.0,68749.0,0.63557959]
["bitfinex","BTCUSD",1730616455978,0.001088,68750.0,68749.0,0.63657959]
["bitfinex","BTCUSD",1730616456444,0.001088,68750.0,68749.0,0.63257959]
["bitfinex","BTCUSD",1730616456862,0.001088,68750.0,68749.0,0.63357959]
["bitfinex","BTCUSD",1730616457288,0.001088,68750.0,68749.0,0.63257959]
["bitfinex","BTCUSD",1730616457697,0.001088,68750.0,68749.0,0.63357959]
["bitfinex","BTCUSD",1730616458312,0.001088,68750.0,68749.0,0.63157959]
["bitfinex","BTCUSD",1730616459681,0.001088,68750.0,68749.0,0.63357959]
["bitfinex","BTCUSD",1730616459896,0.001088,68750.0,68749.0,0.63157959]
["bitfinex","BTCUSD",1730616460441,0.001088,68750.0,68749.0,0.63357959]
["bitfinex","BTCUSD",1730616462021,0.001088,68750.0,68749.0,0.63157959]
["bitfinex","BTCUSD",1730616462995,0.001088,68750.0,68749.0,0.51464309]
["bitfinex","BTCUSD",1730616464654,0.000824,68756.0,68755.0,0.28577114]
["bitfinex","BTCUSD",1730616464875,0.000824,68756.0,68755.0,0.62900468]
["bitfinex","BTCUSD",1730616465074,0.000824,68756.0,68755.0,0.67540468]
["bitfinex","BTCUSD",1730616465296,1e-06,68756.0,68755.0,0.67540468]
["bitfinex","BTCUSD",1730616465867,1e-06,68757.0,68756.0,0.28576914]
["bitfinex","BTCUSD",1730616466080,1e-06,68757.0,68756.0,0.43156618]
["bitfinex","BTCUSD",1730616469487,1e-06,68757.0,68756.0,0.43917934]
["bitfinex","BTCUSD",1730616470607,1e-06,68757.0,68756.0,0.43256618]
["bitfinex","BTCUSD",1730616472190,0.6543684,68770.0,68769.0,0.36851864]
["bitfinex","BTCUSD",1730616472412,0.6543684,68770.0,68769.0,0.51431568]
["bitfinex","BTCUSD",1730616474182,0.6543684,68770.0,68769.0,0.51631568]
["bitfinex","BTCUSD",1730616474619,0.6543684,68770.0,68769.0,0.51431568]
["bitfinex","BTCUSD",1730616475035,0.6543684,68770.0,68769.0,0.51731568]
["bitfinex","BTCUSD",1730616475239,0.6543684,68770.0,68769.0,0.52031568]
["bitfinex","BTCUSD",1730616475656,0.6543684,68770.0,68769.0,0.47770013]
["bitfinex","BTCUSD",1730616476308,0.6543684,68770.0,68769.0,0.48132401]
["bitfinex","BTCUSD",1730616476735,0.6543684,68770.0,68769.0,0.47632401]
["bitfinex","BTCUSD",1730616476961,0.7789684,68770.0,68769.0,0.39221104]
["bitfinex","BTCUSD",1730616478387,0.7789684,68770.0,68769.0,0.39121104]
["bitfinex","BTCUSD",1730616478592,0.7797874,68770.0,68769.0,0.39121104]
["bitfinex","BTCUSD",1730616478792,0.7797874,68770.0,68769.0,0.39221104]
["bitfinex","BTCUSD",1730616479217,0.7015874,68770.0,68769.0,0.39537918]
["bitfinex","BTCUSD",1730616479614,0.7015874,68770.0,68769.0,0.39121104]
["bitfinex","BTCUSD",1730616479867,0.7015874,68770.0,68769.0,0.39637918]
["bitfinex","BTCUSD",1730616480471,0.6551874,68770.0,68769.0,0.39637918]
["bitfinex","BTCUSD",1730616480679,0.6551874,68770.0,68769.0,0.40137918]
["bitfinex","BTCUSD",1730616481200,0.6551874,68770.0,68769.0,0.40037918]
["bitfinex","BTCUSD",1730616481394,0.6551874,68770.0,68769.0,0.43053918]
["bitfinex","BTCUSD",1730616486202,0.6551874,68770.0,68769.0,0.40137918]
["bitfinex","BTCUSD",1730616490396,0.7349874,68770.0,68769.0,0.39637918]
["bitfinex","BTCUSD",1730616490602,0.7831874,68770.0,68769.0,0.39221104]
["bitfinex","BTCUSD",1730616491511,0.7831874,68770.0,68769.0,0.39384904]
["bitfinex","BTCUSD",1730616492189,0.7831874,68770.0,68769.0,0.29384904]
["bitfinex","BTCUSD",1730616492670,0.7831874,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616493124,0.7831874,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616493351,0.7831874,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616493352,0.78401926,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616493622,0.92943126,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616493839,0.92943126,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616496063,0.92943126,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616502380,0.78401926,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616502839,0.92943126,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616504128,0.78401926,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616504406,0.78401926,68770.0,68769.0,0.29384904]
["bitfinex","BTCUSD",1730616505520,0.78401926,68770.0,68769.0,0.29284904]
["bitfinex","BTCUSD",1730616505739,0.78401926,68770.0,68769.0,0.29384904]
["bitfinex","BTCUSD",1730616506411,0.78401926,68770.0,68769.0,0.29284904]
["bitfinex","BTCUSD",1730616508300,0.6551874,68770.0,68769.0,0.29284904]
["bitfinex","BTCUSD",1730616509744,0.6551874,68770.0,68769.0,0.29384904]
["bitfinex","BTCUSD",1730616513217,0.6551874,68770.0,68769.0,0.47054904]
["bitfinex","BTCUSD",1730616513417,0.6551874,68770.0,68769.0,0.52271718]
["bitfinex","BTCUSD",1730616514687,0.6551874,68770.0,68769.0,0.52371718]
["bitfinex","BTCUSD",1730616514688,0.59008454,68770.0,68769.0,0.52371718]
["bitfinex","BTCUSD",1730616514846,0.59008454,68770.0,68769.0,0.52871718]
["bitfinex","BTCUSD",1730616515215,0.59008454,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616515423,0.51946184,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616515662,0.50119951,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616515868,0.37608109,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616516275,0.22254621,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616516496,0.19298929,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616518379,0.19245621,68770.0,68769.0,0.52971718]
["bitfinex","BTCUSD",1730616519656,0.19245621,68770.0,68769.0,0.52771718]
["bitfinex","BTCUSD",1730616521047,0.19245621,68770.0,68769.0,0.55687718]
["bitfinex","BTCUSD",1730616522005,0.1631367,68770.0,68769.0,0.55887718]
["bitfinex","BTCUSD",1730616522610,0.1631367,68770.0,68769.0,0.55687718]
["bitfinex","BTCUSD",1730616523029,0.12458794,68770.0,68769.0,0.55687718]
["bitfinex","BTCUSD",1730616523254,0.12458794,68770.0,68769.0,0.55887718]
["bitfinex","BTCUSD",1730616523481,0.12458794,68770.0,68769.0,0.55687718]
["bitfinex","BTCUSD",1730616523708,0.12458794,68770.0,68769.0,0.5634935]
["bitfinex","BTCUSD",1730616524199,0.12458794,68770.0,68769.0,0.5154935]
["bitfinex","BTCUSD",1730616524621,0.12458794,68770.0,68769.0,0.50887718]
["bitfinex","BTCUSD",1730616527205,0.12458794,68770.0,68769.0,0.51087718]
["bitfinex","BTCUSD",1730616527831,0.12458794,68770.0,68769.0,0.51749275]
["bitfinex","BTCUSD",1730616528257,0.08954758,68770.0,68769.0,0.51749275]
["bitfinex","BTCUSD",1730616529958,0.08954758,68770.0,68769.0,0.51549275]
["bitfinex","BTCUSD",1730616531815,0.08954758,68770.0,68769.0,0.66809431]
["bitfinex","BTCUSD",1730616532022,0.08954758,68770.0,68769.0,0.59179353]
["bitfinex","BTCUSD",1730616533233,0.08954758,68770.0,68769.0,0.51009353]
["bitfinex","BTCUSD",1730616533754,0.08954758,68770.0,68769.0,0.50347796]
["bitfinex","BTCUSD",1730616533956,0.08954758,68770.0,68769.0,0.50847796]
["bitfinex","BTCUSD",1730616534168,0.08954758,68770.0,68769.0,0.50347796]
["bitfinex","BTCUSD",1730616535140,0.08954758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616535381,0.16684758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616535580,0.21614758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616539376,0.21614758,68770.0,68769.0,0.42963951]
["bitfinex","BTCUSD",1730616539563,0.21614758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616540175,0.21614758,68770.0,68769.0,0.42963951]
["bitfinex","BTCUSD",1730616540389,0.21614758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616541028,0.21614758,68770.0,68769.0,0.42963951]
["bitfinex","BTCUSD",1730616541240,0.21614758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616541675,0.21614758,68770.0,68769.0,0.42963951]
["bitfinex","BTCUSD",1730616541875,0.21614758,68770.0,68769.0,0.42300904]
["bitfinex","BTCUSD",1730616542320,0.21614758,68770.0,68769.0,0.42963951]
["bitfinex","BTCUSD",1730616543175,0.21614758,68770.0,68769.0,0.40047951]
["bitfinex","BTCUSD",1730616543839,0.21614758,68770.0,68769.0,0.39947951]
["bitfinex","BTCUSD",1730616544517,0.21614758,68770.0,68769.0,0.39284904]
["bitfinex","BTCUSD",1730616544763,0.21614758,68770.0,68769.0,0.40047951]
["bitfinex","BTCUSD",1730616545344,0.13884758,68770.0,68769.0,0.39384904]
["bitfinex","BTCUSD",1730616545723,0.13884758,68770.0,68769.0,0.40047951]
["bitfinex","BTCUSD",1730616545928,0.13884758,68770.0,68769.0,0.39948099]
["bitfinex","BTCUSD",1730616546133,0.13884758,68770.0,68769.0,0.39384904]
["bitfinex","BTCUSD",1730616547350,0.21724758,68770.0,68769.0,0.39384904]
["bitfinex","BTCUSD",1730616547764,0.21724758,68770.0,68769.0,0.39284904]
["bitfinex","BTCUSD",1730616548729,0.36349144,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616548978,0.42892178,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616549208,0.36349144,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616549562,0.36349144,68770.0,68769.0,0.14843504]
["bitfinex","BTCUSD",1730616550019,0.36349144,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730616551277,0.36349144,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616552545,0.21807944,68770.0,68769.0,0.14743504]
["bitfinex","BTCUSD",1730616552770,0.39529938,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730616552986,0.00083186,68764.0,68763.0,0.01518616]
["bitfinex","BTCUSD",1730616553213,0.192837,68758.0,68757.0,0.21902447]
["bitfinex","BTCUSD",1730616553668,0.19367286,68756.0,68755.0,0.01683023]
["bitfinex","BTCUSD",1730616553875,0.19367286,68756.0,68743.0,0.22066047]
["bitfinex","BTCUSD",1730616553876,0.00083186,68745.0,68743.0,0.22066047]
["bitfinex","BTCUSD",1730616554081,0.00083186,68744.0,68743.0,0.22066047]
["bitfinex","BTCUSD",1730616554292,0.14629886,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616554714,0.14629886,68744.0,68743.0,0.14743304]
["bitfinex","BTCUSD",1730616555168,0.14629886,68744.0,68743.0,0.16743304]
["bitfinex","BTCUSD",1730616556126,0.23100447,68744.0,68743.0,0.021636]
["bitfinex","BTCUSD",1730616556344,0.39101611,68744.0,68743.0,0.021636]
["bitfinex","BTCUSD",1730616556568,0.39601611,68744.0,68743.0,0.022636]
["bitfinex","BTCUSD",1730616556998,0.27209886,68744.0,68743.0,0.021636]
["bitfinex","BTCUSD",1730616557447,0.27709886,68744.0,68743.0,0.022636]
["bitfinex","BTCUSD",1730616558497,0.0524,68744.0,68743.0,0.31390204]
["bitfinex","BTCUSD",1730616558715,0.05323186,68744.0,68743.0,0.31390204]
["bitfinex","BTCUSD",1730616558945,0.005,68744.0,68743.0,0.31390204]
["bitfinex","BTCUSD",1730616559391,0.00083186,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730616559647,0.00083186,68756.0,68755.0,0.29124004]
["bitfinex","BTCUSD",1730616560962,0.00183186,68756.0,68755.0,0.29124004]
["bitfinex","BTCUSD",1730616562086,0.00083186,68762.0,68755.0,0.29124004]
["bitfinex","BTCUSD",1730616562352,0.0474,68763.0,68762.0,0.145429]
["bitfinex","BTCUSD",1730616562571,0.0474,68763.0,68762.0,0.29122604]
["bitfinex","BTCUSD",1730616563212,0.00083186,68767.0,68763.0,0.290854]
["bitfinex","BTCUSD",1730616563435,0.00083186,68767.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730616563859,0.00083186,68767.0,68766.0,0.29121704]
["bitfinex","BTCUSD",1730616563863,0.00083186,68767.0,68766.0,0.14579704]
["bitfinex","BTCUSD",1730616564309,0.00083186,68760.0,68759.0,0.145433]
["bitfinex","BTCUSD",1730616564514,0.00083186,68760.0,68759.0,0.29123004]
["bitfinex","BTCUSD",1730616565421,0.08954758,68770.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730616565422,0.00083186,68767.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730616565658,0.08954758,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730616565659,0.09037944,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730616565882,0.09037944,68770.0,68769.0,0.29121104]
["bitfinex","BTCUSD",1730616567037,0.23579144,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616567473,0.09037944,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616567699,0.09137944,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616569083,0.16934206,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616569287,0.16834206,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616569946,0.17034206,68770.0,68769.0,0.14208113]
["bitfinex","BTCUSD",1730616570919,0.17034206,68770.0,68759.0,0.50989147]
["bitfinex","BTCUSD",1730616570920,0.00083186,68762.0,68759.0,0.50989147]
["bitfinex","BTCUSD",1730616571139,0.00083186,68761.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730616572696,0.00083186,68761.0,68760.0,0.29123004]
["bitfinex","BTCUSD",1730616572912,0.00083186,68761.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730616573128,0.00083186,68761.0,68760.0,0.14679704]
["bitfinex","BTCUSD",1730616573591,0.00083186,68761.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730616573807,0.00083186,68761.0,68760.0,0.14679704]
["bitfinex","BTCUSD",1730616575700,0.14626286,68761.0,68760.0,0.14679704]
["bitfinex","BTCUSD",1730616576587,0.00083186,68761.0,68760.0,0.14679704]
["bitfinex","BTCUSD",1730616577254,0.14626286,68761.0,68760.0,0.14679704]
["bitfinex","BTCUSD",1730616578859,0.14626286,68761.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730616579083,0.14826286,68761.0,68760.0,0.14579704]
["bitfinex","BTCUSD",1730616582532,0.14826286,68761.0,68760.0,0.14743504]
["bitfinex","BTCUSD",1730616584299,0.00283186,68761.0,68760.0,0.14743504]
["bitfinex","BTCUSD",1730616584532,0.00283186,68761.0,68760.0,0.29286804]
["bitfinex","BTCUSD",1730616584982,0.00283186,68761.0,68760.0,0.14743504]
["bitfinex","BTCUSD",1730616588332,0.00283186,68761.0,68760.0,0.14731345]
["bitfinex","BTCUSD",1730616591674,0.00283186,68761.0,68760.0,0.29274645]
["bitfinex","BTCUSD",1730616595089,0.00283186,68761.0,68760.0,0.14731345]
["bitfinex","BTCUSD",1730616595322,0.20671545,68761.0,68760.0,0.14731345]
["bitfinex","BTCUSD",1730616595548,0.14826286,68761.0,68760.0,0.14731345]
["bitfinex","BTCUSD",1730616596900,0.36125817,68761.0,68760.0,0.14731345]
["bitfinex","BTCUSD",1730616597106,0.36125817,68761.0,68760.0,0.14626155]
["bitfinex","BTCUSD",1730616599534,0.36125817,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616599758,0.36115459,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616601618,0.28475928,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616601848,0.20215928,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616604467,0.37334075,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616605755,0.37415975,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616606004,0.36915975,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616606215,0.37415975,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616607338,0.45905975,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616607555,0.62005503,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616607774,0.78367807,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616607990,0.72908819,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616608194,0.62005503,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616608437,0.69645034,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616608928,0.80545452,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616609369,0.69645034,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616609797,0.80545452,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616610481,0.69645034,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616611343,0.78359474,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616611564,0.69645034,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616611777,0.80545452,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616611991,0.95117977,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616612233,0.95117997,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616612468,0.94024738,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616612921,0.94824738,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616613347,0.94024738,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616613777,0.91453495,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616614270,0.90653495,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616614497,0.91453495,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616615393,1.04512126,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616615600,1.04512126,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616615811,1.03712126,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616616033,1.05012126,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616616243,0.91953495,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730616616460,0.90653495,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730616617174,0.15818428,68749.0,68748.0,0.21902447]
["bitfinex","BTCUSD",1730616617415,0.31978727,68749.0,68748.0,0.21902447]
["bitfinex","BTCUSD",1730616617628,0.31978671,68749.0,68748.0,0.21902447]
["bitfinex","BTCUSD",1730616617857,0.15619528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616618472,0.15819528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616618702,0.15619528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616620667,0.266265,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616625107,0.15919528,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616625328,0.00872828,68744.0,68743.0,0.37520204]
["bitfinex","BTCUSD",1730616626479,0.00072828,68744.0,68743.0,0.37420204]
["bitfinex","BTCUSD",1730616626704,0.00772828,68744.0,68743.0,0.37520204]
["bitfinex","BTCUSD",1730616628059,0.00072828,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1730616628304,0.00072828,68745.0,68744.0,0.29126404]
["bitfinex","BTCUSD",1730616629917,0.00472828,68745.0,68744.0,0.29126404]
["bitfinex","BTCUSD",1730616630423,0.15819528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616633093,0.16119528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616633550,0.15819528,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616633968,0.16519528,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616634184,0.28731165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616634839,0.28531165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616635043,0.28731165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616635273,0.28731165,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616635504,0.28031165,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616635713,0.29231165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616636196,0.28031165,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616636660,0.29431165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616636874,0.29231165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616637081,0.28031165,68744.0,68743.0,0.001636]
["bitfinex","BTCUSD",1730616637532,0.29431165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616639037,0.29231165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616639673,0.29431165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616643409,0.29231165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616643626,0.29431165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616644300,0.29231165,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616645412,0.17219528,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616645835,0.24864158,68744.0,68743.0,0.002636]
["bitfinex","BTCUSD",1730616648390,0.24864158,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616648820,0.24664158,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616650383,0.24864158,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616650591,0.37154523,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616651706,0.49584523,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616651956,0.74164227,68744.0,68743.0,0.00258749]
["bitfinex","BTCUSD",1730616652184,0.15323128,68727.0,68726.0,0.21902447]
["bitfinex","BTCUSD",1730616652402,0.25997267,68727.0,68726.0,0.21902447]
["bitfinex","BTCUSD",1730616652890,0.25997267,68727.0,68713.0,0.00665341]
["bitfinex","BTCUSD",1730616652891,0.00072828,68719.0,68713.0,0.00665341]
["bitfinex","BTCUSD",1730616653117,0.22269458,68719.0,68718.0,0.21902447]
["bitfinex","BTCUSD",1730616653327,0.145528,68715.0,68714.0,0.14579704]
["bitfinex","BTCUSD",1730616654499,0.24889561,68715.0,68714.0,0.14579704]
["bitfinex","BTCUSD",1730616654717,0.24889561,68715.0,68713.0,0.002]
["bitfinex","BTCUSD",1730616654718,0.15125828,68714.0,68713.0,0.002]
["bitfinex","BTCUSD",1730616655386,0.14626928,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616655599,0.24871681,68709.0,68708.0,0.14743304]
["bitfinex","BTCUSD",1730616656316,0.10263933,68715.0,68708.0,0.14743304]
["bitfinex","BTCUSD",1730616656317,0.04357647,68723.0,68714.0,0.0829]
["bitfinex","BTCUSD",1730616656520,0.005,68729.0,68708.0,0.31890169]
["bitfinex","BTCUSD",1730616656521,0.21902447,68722.0,68720.0,0.00427172]
["bitfinex","BTCUSD",1730616656766,0.21902447,68731.0,68730.0,0.228396]
["bitfinex","BTCUSD",1730616656979,0.21902447,68731.0,68730.0,0.22869704]
["bitfinex","BTCUSD",1730616657204,0.00072828,68733.0,68731.0,0.145493]
["bitfinex","BTCUSD",1730616657427,0.00072828,68733.0,68730.0,0.22869704]
["bitfinex","BTCUSD",1730616657428,0.00072828,68733.0,68732.0,0.14579704]
["bitfinex","BTCUSD",1730616657657,0.00072828,68733.0,68732.0,0.29128904]
["bitfinex","BTCUSD",1730616657867,0.00072828,68733.0,68732.0,0.14579704]
["bitfinex","BTCUSD",1730616658110,0.00072828,68733.0,68732.0,0.29128904]
["bitfinex","BTCUSD",1730616658994,0.00072828,68733.0,68732.0,0.14579704]
["bitfinex","BTCUSD",1730616660177,0.00072828,68733.0,68730.0,0.0829]
["bitfinex","BTCUSD",1730616660395,0.00072828,68731.0,68730.0,0.22869704]
["bitfinex","BTCUSD",1730616660628,0.00072828,68721.0,68714.0,0.0829]
["bitfinex","BTCUSD",1730616660864,0.0762,68731.0,68714.0,0.0829]
["bitfinex","BTCUSD",1730616660865,0.00072828,68716.0,68715.0,0.29132504]
["bitfinex","BTCUSD",1730616662224,0.00072828,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616662860,0.00072828,68716.0,68715.0,0.14879704]
["bitfinex","BTCUSD",1730616663319,0.00072828,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616663737,0.15025428,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616663945,0.04885771,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616664159,0.00472828,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616664814,0.00072828,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616665037,0.00672828,68716.0,68715.0,0.14679704]
["bitfinex","BTCUSD",1730616665501,0.00672828,68716.0,68715.0,0.14579704]
["bitfinex","BTCUSD",1730616665720,0.00672828,68716.0,68710.0,0.59300247]
["bitfinex","BTCUSD",1730616665721,0.00072828,68711.0,68710.0,0.0829]
["bitfinex","BTCUSD",1730616665957,0.00072828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616667559,0.00072828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616667797,0.00072828,68712.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616668043,0.291035,68721.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730616668044,0.00072828,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730616668269,0.00072828,68713.0,68712.0,0.29133104]
["bitfinex","BTCUSD",1730616668721,0.00072828,68711.0,68710.0,0.0829]
["bitfinex","BTCUSD",1730616668965,0.00072828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616669174,0.00072828,68711.0,68710.0,0.23169704]
["bitfinex","BTCUSD",1730616669816,0.00072828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616670030,0.00172828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616671176,0.00172828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616671399,0.00072828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616671618,0.00372828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616672139,0.00072828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616672354,0.00072828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616672578,0.00372828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616673019,0.00072828,68711.0,68710.0,0.37423604]
["bitfinex","BTCUSD",1730616673255,0.00072828,68711.0,68710.0,0.22869704]
["bitfinex","BTCUSD",1730616673702,0.00072828,68711.0,68710.0,0.14579704]
["bitfinex","BTCUSD",1730616675035,0.00172828,68711.0,68710.0,0.14579704]
["bitfinex","BTCUSD",1730616675695,0.00072828,68711.0,68710.0,0.14579704]
["bitfinex","BTCUSD",1730616676159,0.00372828,68711.0,68710.0,0.14579704]
["bitfinex","BTCUSD",1730616676371,0.00372828,68711.0,68710.0,0.14743704]
["bitfinex","BTCUSD",1730616678350,0.19329651,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616679683,0.19529651,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616679886,0.19329651,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616680336,0.55282098,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616680544,0.33379651,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616683238,0.80061802,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616683462,0.58159355,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616684097,0.64381522,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616684308,0.59259355,68711.0,68710.0,0.00164]
["bitfinex","BTCUSD",1730616684544,0.38326928,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616684770,0.57252991,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616684992,0.52906632,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616685439,0.6895275,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616686608,0.77639423,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616686834,0.92221997,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616687067,0.93621997,68709.0,68708.0,0.001636]
["bitfinex","BTCUSD",1730616687519,0.93621997,68709.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730616687520,0.15828628,68701.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730616687740,0.76739856,68701.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730616687945,0.9082243,68701.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730616688829,0.9222243,68701.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730616689727,0.9222243,68701.0,68694.0,0.001638]
["bitfinex","BTCUSD",1730616689728,0.4974569,68695.0,68694.0,0.001638]
["bitfinex","BTCUSD",1730616689951,0.64325394,68695.0,68694.0,0.001638]
["bitfinex","BTCUSD",1730616690198,0.75968594,68695.0,68694.0,0.001638]
["bitfinex","BTCUSD",1730616690660,0.25331528,68687.0,68686.0,0.001646]
["bitfinex","BTCUSD",1730616690893,0.44441232,68687.0,68686.0,0.001646]
["bitfinex","BTCUSD",1730616691769,0.52411232,68687.0,68686.0,0.001646]
["bitfinex","BTCUSD",1730616692835,0.37833928,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616693069,0.64329394,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616694446,0.65729394,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616699446,0.53813632,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616703391,0.45843632,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616703596,0.60426206,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616704756,0.55896206,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616704980,0.16533928,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616705419,0.16033928,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616705839,0.14633928,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616706045,0.00072828,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616706258,0.014,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616706471,0.01472828,68676.0,68675.0,0.147251]
["bitfinex","BTCUSD",1730616706676,0.00072828,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616707118,0.00972828,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616707530,0.18433171,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616708352,0.17533171,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616708583,0.17533171,68676.0,68675.0,0.003638]
["bitfinex","BTCUSD",1730616709275,0.18233171,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616709494,0.65615322,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616709726,0.43712875,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616710204,0.42812875,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616711500,0.44212875,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616712086,0.42812875,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616712312,0.44212875,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616715710,0.41313632,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616722131,0.63216079,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616722363,0.41313632,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616728841,0.63216079,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616729164,0.41313632,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616729362,0.71964359,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616730445,0.80660233,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616730658,0.71964359,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616731494,0.82834201,68676.0,68675.0,0.001638]
["bitfinex","BTCUSD",1730616731716,0.29834128,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1730616731911,0.75064559,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1730616732548,0.88111921,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1730616732751,0.92463065,68675.0,68674.0,0.001646]
["bitfinex","BTCUSD",1730616733207,0.92463065,68675.0,68662.0,0.001638]
["bitfinex","BTCUSD",1730616733208,0.4175219,68664.0,68662.0,0.001638]
["bitfinex","BTCUSD",1730616733443,0.80451904,68664.0,68663.0,0.22066247]
["bitfinex","BTCUSD",1730616733630,0.91345593,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616733836,0.80451904,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616735230,0.81751904,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616735447,0.93395104,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616736490,1.0516753,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616736708,1.28469977,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616737015,1.0656753,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616737227,1.0516753,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616737533,1.0656753,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616737899,1.0516753,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616738103,0.92095104,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616738320,0.93495104,68664.0,68663.0,0.001638]
["bitfinex","BTCUSD",1730616738950,0.25337728,68658.0,68647.0,0.21902447]
["bitfinex","BTCUSD",1730616739091,0.84258966,68658.0,68647.0,0.21902447]
["bitfinex","BTCUSD",1730616739311,0.92368966,68658.0,68647.0,0.21902447]
["bitfinex","BTCUSD",1730616740139,0.92228269,68658.0,68647.0,0.21902447]
["bitfinex","BTCUSD",1730616740812,0.81712507,68658.0,68647.0,0.21902447]
["bitfinex","BTCUSD",1730616741019,0.88185081,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616741181,0.86785081,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616741394,0.86780376,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616741581,0.88180376,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616741841,0.83680376,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616742756,0.82280376,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616742911,0.83680376,68658.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616743118,0.92393549,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616743316,0.74350639,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616743662,0.72950639,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616743893,0.74350639,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616744340,0.72950639,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616744531,0.74350639,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616745366,0.67815768,68658.0,68653.0,0.0826]
["bitfinex","BTCUSD",1730616745571,0.67815768,68658.0,68646.0,0.084246]
["bitfinex","BTCUSD",1730616746178,0.72948944,68658.0,68646.0,0.084246]
["bitfinex","BTCUSD",1730616746541,0.92476612,68658.0,68646.0,0.084246]
["bitfinex","BTCUSD",1730616746705,0.83765711,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616746900,0.82365711,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616747352,0.83736061,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616747724,0.67815768,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616747919,0.66415768,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616748246,0.74347921,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616750244,0.74346976,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616753331,0.67815768,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616754216,0.83751393,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616754415,0.9245967,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616754875,0.83751393,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616755049,0.94636739,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616755662,0.93236739,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616756211,0.94636739,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616757398,0.83751393,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616758560,0.95667155,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616758775,0.83751393,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616765275,0.88105144,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616768472,0.72169519,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616768674,0.8806391,68658.0,68657.0,0.0105786]
["bitfinex","BTCUSD",1730616772900,0.8806391,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616773325,0.8795546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616773821,0.8655546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616774210,0.8795546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616774670,0.8655546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616774894,0.8795546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616775112,0.9600546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616776004,0.8795546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616777231,1.02675949,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616777433,0.8795546,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616777568,1.02675949,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616777792,0.88007959,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616780539,0.96757526,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616780775,0.96757484,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616781239,0.83775638,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616782360,0.82375638,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616782807,0.83775638,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616785491,0.67815768,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616785716,0.83785607,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616787549,0.96888841,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616787785,1.00306399,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616789962,0.87203165,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616790445,0.91559184,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616792672,1.06300323,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616793354,1.04900323,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616793810,0.91559184,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616794035,1.06300323,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616794274,0.90241084,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616794720,1.06312317,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616797890,0.91569467,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616803954,0.98645501,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616804169,1.06312161,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616804382,0.98645501,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616804564,1.06312161,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616805488,0.75671245,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616805936,0.68004585,68658.0,68657.0,0.00018756]
["bitfinex","BTCUSD",1730616807658,0.15138528,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616807892,0.32805188,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616808316,0.33005188,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616810071,0.34405188,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616810715,0.26738528,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616810926,0.40193092,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616813093,0.76675243,68654.0,68653.0,0.08074091]
["bitfinex","BTCUSD",1730616813312,0.76675243,68654.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616813313,0.15340028,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616813515,0.23006688,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616813736,0.34047417,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616813908,0.34047417,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616814164,0.40597967,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616814591,0.41997967,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616814839,0.41797967,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616816603,0.41798109,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616817430,0.3075738,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616818547,0.24206688,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616818789,0.30757881,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616819433,0.24206688,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616821441,0.40134532,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616821651,0.54717106,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616822569,0.6345203,68647.0,68646.0,0.083346]
["bitfinex","BTCUSD",1730616825848,0.6345203,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616826065,0.63460072,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616826996,0.63660072,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616827917,0.63460072,68647.0,68646.0,0.001646]
["bitfinex","BTCUSD",1730616833999,0.63460072,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616835255,0.63477748,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616839652,0.6347823,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616839858,0.5473496,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616840080,0.63476363,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616840521,0.5473496,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616842521,0.63476761,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616843199,0.63485316,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616844302,0.54743372,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616844514,0.54943372,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616845676,0.65870802,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616846097,0.65670802,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616846787,0.54743372,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616847867,0.54747921,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616851993,0.54829821,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616852418,0.54818526,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616855016,0.55018526,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616859690,0.6959823,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616861707,0.69529253,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616863656,0.82644532,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616863886,0.79529253,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616864094,0.91555262,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616864511,0.83888602,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616864716,0.87064331,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616865162,0.79397671,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616865369,0.83756483,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616865808,0.79397671,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616866238,0.63519284,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616866423,0.91635618,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616866692,0.99595618,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616866912,1.03953709,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616867359,1.1870237,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616867791,1.03953709,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616868477,1.02553709,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616868682,1.18694207,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616869110,0.88164035,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616869315,1.18641848,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616869761,1.03901328,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616870409,1.02501328,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616870850,1.03901328,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616871290,1.53487328,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616871700,1.54887328,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616872109,1.5524414,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616875526,1.55228117,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616876433,1.54871305,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616884055,1.1564398,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616884682,1.2331064,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616885313,1.2191064,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616886357,1.47615331,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616886558,1.51968023,68647.0,68646.0,0.00050464]
["bitfinex","BTCUSD",1730616886782,1.51968023,68647.0,68646.0,6.4e-07]
["bitfinex","BTCUSD",1730616886783,1.67950597,68647.0,68646.0,6.4e-07]
["bitfinex","BTCUSD",1730616887006,0.29868946,68645.0,68644.0,0.001646]
["bitfinex","BTCUSD",1730616887219,1.15508612,68645.0,68644.0,0.001646]
["bitfinex","BTCUSD",1730616888102,1.15508612,68645.0,68641.0,0.001646]
["bitfinex","BTCUSD",1730616888103,0.00641246,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616888305,1.15121262,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616888513,1.45425106,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616889361,1.45317631,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616890110,1.46717631,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616893781,1.46720979,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616894943,1.59807582,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616896841,1.46720979,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616898687,1.46736343,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616901760,1.46735872,68642.0,68641.0,1e-06]
["bitfinex","BTCUSD",1730616907935,0.25209946,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616908166,1.10760378,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616909596,1.12160378,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616910302,1.24610378,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616911678,1.39340089,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616911906,1.52794653,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616912359,1.45294653,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616912597,1.30564942,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616912839,1.45294653,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616920368,1.45322042,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616924766,1.45325228,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616929732,1.14932906,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616931141,1.30558671,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616933933,1.25608671,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616934145,1.09982906,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616938825,1.27031372,68640.0,68639.0,0.001001]
["bitfinex","BTCUSD",1730616942050,1.39561372,68640.0,68639.0,1e-06]
["bitfinex","BTCUSD",1730616942253,0.15211046,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616942587,1.17378676,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616943759,1.33027142,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616944856,1.35827142,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616945074,1.34427142,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616945273,1.40693802,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616945476,1.42093802,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616945691,1.43493802,68635.0,68623.0,0.078]
["bitfinex","BTCUSD",1730616946342,1.43493802,68635.0,68634.0,0.007441]
["bitfinex","BTCUSD",1730616948619,1.43493802,68635.0,68634.0,0.00721627]
["bitfinex","BTCUSD",1730616949078,1.35827142,68635.0,68634.0,0.00721627]
["bitfinex","BTCUSD",1730616950027,1.35827142,68635.0,68634.0,0.01021627]
["bitfinex","BTCUSD",1730616950241,1.48263802,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616950452,1.63028028,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616950671,1.48263802,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616951537,1.40597142,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616952176,1.39197142,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616952395,1.53953518,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616952633,1.55353518,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616952846,1.37797142,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616953263,1.39197142,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616953480,1.6161675,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616953902,1.5395009,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616954104,1.5535009,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616954337,1.6301675,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616954557,1.46863802,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616954970,1.48263802,68635.0,68634.0,2.7e-07]
["bitfinex","BTCUSD",1730616955420,1.48263802,68635.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616955421,0.15014446,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616955678,0.41630588,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616955905,0.3726081,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616956108,0.43815478,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616956531,0.3726081,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616956731,0.5143202,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616957188,0.5163202,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616957401,0.57400439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616958060,0.54600439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616958294,0.56000439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616958514,0.57400439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616958996,0.56000439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616959191,0.57400439,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616959825,0.57399544,68619.0,68618.0,0.078]
["bitfinex","BTCUSD",1730616960672,0.57399544,68619.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616960673,0.25214646,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616960915,0.52892108,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616961116,0.59443395,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616961338,0.67110055,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616961560,0.59443395,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616961799,0.77697595,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616962286,0.80493767,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616962987,0.82075443,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616963214,1.33061443,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616963434,1.41791238,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616963656,1.34124578,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616964379,1.29294578,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616964610,1.07267025,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730616964833,1.07267025,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616964834,0.99926507,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616965061,0.9338035,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616965286,0.9774411,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616965946,1.10717128,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616967398,1.10717101,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616967826,0.683594,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616968039,0.68800646,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616968249,0.683594,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616968471,0.68800646,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616969170,0.76467306,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616969386,0.89943207,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616970095,0.87143207,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616970325,0.89943207,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616971462,0.88543207,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616971964,0.89943207,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616974596,0.76467306,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616974803,0.68800646,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616977279,0.76467306,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616977485,0.68800646,68618.0,68617.0,0.129648]
["bitfinex","BTCUSD",1730616981575,0.68800646,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616981784,0.8336748,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616984104,0.68800646,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616997652,0.683594,68618.0,68617.0,0.084348]
["bitfinex","BTCUSD",1730616997883,0.53786,68618.0,68617.0,0.276484]
["bitfinex","BTCUSD",1730616998091,0.53786,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730616999817,0.52386,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617000039,0.53586,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617000254,0.52186,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617000473,0.53586,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617000895,0.52186,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617001323,0.52786,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617001536,0.51586,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617001749,0.51986,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617007247,0.51986,68618.0,68617.0,0.135748]
["bitfinex","BTCUSD",1730617007451,0.51986,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617008638,0.51986,68618.0,68617.0,0.135748]
["bitfinex","BTCUSD",1730617008842,0.51986,68618.0,68617.0,0.281484]
["bitfinex","BTCUSD",1730617010755,0.51986,68618.0,68617.0,0.135748]
["bitfinex","BTCUSD",1730617019543,0.665594,68618.0,68617.0,0.135748]
["bitfinex","BTCUSD",1730617020283,0.51986,68618.0,68617.0,0.135748]
["bitfinex","BTCUSD",1730617020938,0.51986,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617021792,0.665594,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617022207,0.51986,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617023032,0.665594,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617024708,0.68113561,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617026702,0.665594,68618.0,68617.0,0.089348]
["bitfinex","BTCUSD",1730617029180,0.665594,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617030157,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617033223,0.665594,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617039765,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617041424,0.665594,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617046218,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617051527,0.51986,68618.0,68617.0,0.152384]
["bitfinex","BTCUSD",1730617053333,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617058185,0.51986,68618.0,68617.0,0.152384]
["bitfinex","BTCUSD",1730617061275,0.51986,68618.0,68617.0,0.201484]
["bitfinex","BTCUSD",1730617061876,0.51986,68618.0,68617.0,0.2043984]
["bitfinex","BTCUSD",1730617062350,0.51986,68618.0,68617.0,0.201484]
["bitfinex","BTCUSD",1730617063585,0.51986,68618.0,68617.0,0.152384]
["bitfinex","BTCUSD",1730617073021,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617081536,0.665594,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617082544,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617086156,0.665594,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617087130,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617096688,0.51986,68618.0,68617.0,0.152384]
["bitfinex","BTCUSD",1730617098062,0.51986,68618.0,68617.0,0.006648]
["bitfinex","BTCUSD",1730617103604,0.51986,68618.0,68617.0,0.152384]
["bitfinex","BTCUSD",1730617106294,0.51986,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617106295,0.79650646,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617106500,0.93867272,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617106699,1.04067272,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617106872,1.15004483,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617107092,1.29187057,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617107289,1.18249846,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617107494,1.19249846,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617107828,1.17649846,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617107953,1.20249846,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617108354,1.26390953,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617108693,1.27790953,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617108857,1.29190953,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617109302,1.12787482,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617111300,1.0623322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617111720,1.0603322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617112750,1.10400487,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617115203,1.0603322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617115824,1.0623322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617116074,1.0603322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617116604,1.0623322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617120260,1.0603322,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617121499,0.91450646,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617122884,0.91650646,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617123901,1.0623035,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617130275,1.1389701,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617132984,1.28097054,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617133303,1.42679628,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617134156,1.42678737,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617134370,1.28479584,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617135018,1.42685895,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617135437,1.28479584,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617137006,1.513977,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617138831,1.51384153,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617139057,1.43717493,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617140353,1.48077413,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617140599,1.46677413,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617140808,1.48077413,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617141050,1.46677413,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617141294,1.33494839,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617142255,1.24770342,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617145418,1.35675963,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617146866,1.35687858,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617148285,1.24777189,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617153038,1.32017197,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617155486,1.30617197,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617155764,1.29217197,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617155979,1.32017197,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617156217,1.32037757,68618.0,68617.0,0.001648]
["bitfinex","BTCUSD",1730617163072,1.32037757,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617164560,1.4514773,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617165725,1.45183036,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617170546,1.45195648,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617172447,1.32079508,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617173089,1.39746168,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617173876,1.41195757,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617174650,1.33529097,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617175092,1.33523409,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617175535,1.25683409,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617179729,1.26672897,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617179963,0.94607219,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617180203,1.05544919,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617180448,1.05543772,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617180667,1.04143773,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617180886,1.04143804,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617181149,1.05543804,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617181581,0.93206104,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617182231,0.94606104,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617182693,1.09188678,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617184285,1.0924461,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617184516,0.94831694,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617184974,1.09244462,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617186787,0.94660907,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617187484,0.93295314,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617187699,0.94660831,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617188572,0.80248063,68618.0,68617.0,0.08120161]
["bitfinex","BTCUSD",1730617189539,0.80248063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617190954,0.78882546,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617191159,0.80247905,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617192593,0.80447905,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617195170,0.8756694,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617196571,1.10714779,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617198303,1.10714843,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617201512,1.01972449,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617203131,0.80247969,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617204234,0.80248423,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617204785,0.80248423,68618.0,68617.0,0.12980161]
["bitfinex","BTCUSD",1730617204786,0.74176421,68618.0,68617.0,0.12980161]
["bitfinex","BTCUSD",1730617204994,0.55233777,68618.0,68617.0,0.13480161]
["bitfinex","BTCUSD",1730617205209,0.69807177,68618.0,68617.0,0.13480161]
["bitfinex","BTCUSD",1730617205868,0.68407177,68618.0,68617.0,0.13480161]
["bitfinex","BTCUSD",1730617206108,0.67007177,68618.0,68617.0,0.13480161]
["bitfinex","BTCUSD",1730617206320,0.69107177,68618.0,68617.0,0.13480161]
["bitfinex","BTCUSD",1730617207044,0.82332395,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617207287,0.82532395,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617208911,1.13661638,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617209131,1.40006876,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617209352,1.29090977,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617209790,1.27890977,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617210267,1.28390977,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617210469,1.29790977,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617210718,1.26990977,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617211535,1.284251,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617211737,1.29790983,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617212351,1.22124323,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617212737,1.19324323,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617213100,1.31676063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617213338,1.30276063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617213542,1.28876063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617213802,1.31676063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617214443,1.30276063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617214654,1.31676063,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617215482,1.2075844,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617216725,1.31676972,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617217871,1.2075844,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617218174,1.284251,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617219902,1.2075844,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617221792,1.284251,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617223170,1.29790185,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617225003,1.2075844,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617226587,1.284251,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617227144,1.2978999,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617227809,1.3429999,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617228870,1.34299931,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617232142,1.315351,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617232352,1.32899941,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617232579,1.34299941,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617232797,1.32899941,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617233940,1.34299941,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617235651,1.329351,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617235864,1.34474971,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617238550,1.26808311,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617239388,1.25442962,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617239592,1.26810355,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617241635,1.3117251,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617242050,1.09516383,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617242469,1.13879555,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617242891,1.13679555,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617243540,1.13879555,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617246507,1.12512162,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617246721,1.13879304,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617247736,1.28461878,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617249184,1.28461846,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617249854,1.28471655,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617250317,1.28471639,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617253711,1.28471611,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617254584,1.41606349,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617257244,1.33414905,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617257760,1.33414914,68618.0,68617.0,0.00080161]
["bitfinex","BTCUSD",1730617262508,1.33414914,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617262728,1.41414914,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617262944,1.56176539,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617264617,1.41414914,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617265758,1.56176903,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617265994,1.45545356,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617266676,1.41441288,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617267165,1.41440722,68618.0,68617.0,6.1e-07]
["bitfinex","BTCUSD",1730617267996,0.15216946,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617268213,0.64962548,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617268435,1.15948548,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617269374,1.18748548,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617269618,1.31861404,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617269858,1.46443978,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617270083,1.43643978,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617270339,1.45043978,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617270585,1.31931122,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617271275,1.31819886,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617271489,1.33219886,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617271731,1.31819886,68607.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617272436,0.30118246,68601.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617272674,1.17402635,68601.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617273157,1.42402354,68601.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617273599,1.24942635,68601.0,68600.0,0.009068]
["bitfinex","BTCUSD",1730617273851,0.25219546,68595.0,68594.0,0.001648]
["bitfinex","BTCUSD",1730617274071,0.6984105,68595.0,68594.0,0.001648]
["bitfinex","BTCUSD",1730617274322,1.2082705,68595.0,68594.0,0.001648]
["bitfinex","BTCUSD",1730617274755,1.2836705,68595.0,68594.0,0.001648]
["bitfinex","BTCUSD",1730617275675,1.42695884,68595.0,68594.0,1e-06]
["bitfinex","BTCUSD",1730617275870,1.47047037,68595.0,68594.0,1e-06]
["bitfinex","BTCUSD",1730617276081,1.33952902,68595.0,68594.0,1e-06]
["bitfinex","BTCUSD",1730617276295,0.30120746,68589.0,68588.0,1e-06]
["bitfinex","BTCUSD",1730617276522,0.13081246,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617276767,1.08953549,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617277214,1.18744441,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617277424,1.27466191,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617277632,1.04592674,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617277841,1.25712496,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617278262,1.03148676,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617278490,0.96510434,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617278696,0.93552674,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617278908,0.92152674,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617279408,0.94952674,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617279625,1.08135248,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617279845,1.07935248,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617280069,1.09335248,68578.0,68577.0,0.00165]
["bitfinex","BTCUSD",1730617280480,0.94752674,68578.0,68577.0,0.08185]
["bitfinex","BTCUSD",1730617282026,0.94747723,68578.0,68577.0,0.08185]
["bitfinex","BTCUSD",1730617284293,0.70168019,68578.0,68577.0,0.08185]
["bitfinex","BTCUSD",1730617284508,0.55144873,68578.0,68577.0,0.08685]
["bitfinex","BTCUSD",1730617284719,0.55144873,68578.0,68577.0,0.13405]
["bitfinex","BTCUSD",1730617285362,0.69726773,68578.0,68577.0,0.13405]
["bitfinex","BTCUSD",1730617285574,0.53744873,68578.0,68577.0,0.13405]
["bitfinex","BTCUSD",1730617285780,0.52344873,68578.0,68577.0,0.13405]
["bitfinex","BTCUSD",1730617285985,0.52386,68578.0,68577.0,0.279871]
["bitfinex","BTCUSD",1730617286200,0.53786,68578.0,68577.0,0.279871]
["bitfinex","BTCUSD",1730617287289,0.52386,68578.0,68577.0,0.279871]
["bitfinex","BTCUSD",1730617287506,0.50986,68578.0,68577.0,0.279871]
["bitfinex","BTCUSD",1730617287721,0.53186,68578.0,68577.0,0.28045854]
["bitfinex","BTCUSD",1730617288148,0.50986,68578.0,68577.0,0.28045854]
["bitfinex","BTCUSD",1730617288362,0.52086,68578.0,68577.0,0.28045854]
["bitfinex","BTCUSD",1730617288567,0.50986,68578.0,68577.0,0.28045854]
["bitfinex","BTCUSD",1730617288790,0.51486,68578.0,68577.0,0.42625558]
["bitfinex","BTCUSD",1730617288998,0.44376,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617289209,0.43876,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617290342,0.007,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617291095,0.008,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617299887,0.00882,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617313487,0.00882,68578.0,68577.0,0.43794151]
["bitfinex","BTCUSD",1730617316642,0.00882,68578.0,68577.0,0.43125558]
["bitfinex","BTCUSD",1730617316852,0.00882,68578.0,68577.0,0.43795135]
["bitfinex","BTCUSD",1730617317715,0.02248784,68578.0,68577.0,0.43795135]
["bitfinex","BTCUSD",1730617318360,0.00882,68578.0,68577.0,0.43795135]
["bitfinex","BTCUSD",1730617318568,0.02249136,68578.0,68577.0,0.43795135]
["bitfinex","BTCUSD",1730617319863,0.02249136,68578.0,68577.0,0.31055135]
["bitfinex","BTCUSD",1730617320080,0.02249136,68578.0,68577.0,0.01165]
["bitfinex","BTCUSD",1730617320348,0.02249136,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617320562,0.02249136,68578.0,68577.0,0.01165]
["bitfinex","BTCUSD",1730617320563,0.02249377,68578.0,68577.0,0.01165]
["bitfinex","BTCUSD",1730617322933,0.02248797,68578.0,68577.0,0.01165]
["bitfinex","BTCUSD",1730617324295,0.29850697,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617325190,0.29750697,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617325430,0.29050697,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617325941,0.30450697,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617326153,0.31236208,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617326377,0.31234375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617326570,0.32734375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617327257,0.32634375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617327496,0.34034375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617327726,0.47426441,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617327945,0.34034375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617328201,0.32634375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617328411,0.34034375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617328621,0.32634375,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617329245,0.34475621,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617329683,0.43600805,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617329898,0.43598642,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617330103,0.43157396,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617330301,0.40973819,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617330750,0.31848635,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617330929,0.32289881,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617331709,0.31848635,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617333834,0.31848048,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617334053,0.04246148,68578.0,68577.0,0.00665]
["bitfinex","BTCUSD",1730617334264,0.02882,68578.0,68577.0,0.152471]
["bitfinex","BTCUSD",1730617335334,0.04246052,68578.0,68577.0,0.152471]
["bitfinex","BTCUSD",1730617335739,0.04246052,68578.0,68577.0,0.15305854]
["bitfinex","BTCUSD",1730617336359,0.01446052,68578.0,68577.0,0.15305854]
["bitfinex","BTCUSD",1730617336770,0.02846052,68578.0,68577.0,0.15305854]
["bitfinex","BTCUSD",1730617336949,0.01846052,68578.0,68577.0,0.15305854]
["bitfinex","BTCUSD",1730617337174,0.01446052,68578.0,68577.0,0.15597462]
["bitfinex","BTCUSD",1730617337394,0.02446052,68578.0,68577.0,0.15597462]
["bitfinex","BTCUSD",1730617337597,0.02846114,68578.0,68577.0,0.15597462]
["bitfinex","BTCUSD",1730617337801,0.02846114,68578.0,68577.0,0.15305854]
["bitfinex","BTCUSD",1730617339455,0.02846114,68578.0,68577.0,0.29885558]
["bitfinex","BTCUSD",1730617341573,0.02846114,68578.0,68577.0,0.30385558]
["bitfinex","BTCUSD",1730617343740,0.01482,68578.0,68577.0,0.30385558]
["bitfinex","BTCUSD",1730617344788,0.02846672,68578.0,68577.0,0.30385558]
["bitfinex","BTCUSD",1730617346552,0.01482,68578.0,68577.0,0.30385558]
["bitfinex","BTCUSD",1730617347236,0.01482,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617348286,0.02847278,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617349576,0.01482,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617349787,0.05032984,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617349995,0.05032981,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617350618,0.02847762,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617351901,0.01482,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617352161,0.02847665,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617352385,0.02847616,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617361345,0.05033635,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617363551,0.05033635,68578.0,68577.0,0.30918802]
["bitfinex","BTCUSD",1730617363766,0.05033635,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617363970,0.05033635,68578.0,68577.0,0.30918802]
["bitfinex","BTCUSD",1730617364179,0.05033635,68578.0,68577.0,0.30248788]
["bitfinex","BTCUSD",1730617364381,0.05033635,68578.0,68577.0,0.30918802]
["bitfinex","BTCUSD",1730617372598,0.02849762,68578.0,68577.0,0.3091965]
["bitfinex","BTCUSD",1730617381963,0.02849762,68578.0,68577.0,0.31993113]
["bitfinex","BTCUSD",1730617382383,0.01482,68578.0,68577.0,0.37343113]
["bitfinex","BTCUSD",1730617382578,0.01482,68578.0,68577.0,0.55163113]
["bitfinex","BTCUSD",1730617382946,0.21902447,68589.0,68588.0,0.20288554]
["bitfinex","BTCUSD",1730617383163,0.23269336,68589.0,68588.0,0.3603912]
["bitfinex","BTCUSD",1730617383375,0.00082,68595.0,68588.0,0.3603912]
["bitfinex","BTCUSD",1730617383376,0.00082,68595.0,68594.0,0.15637254]
["bitfinex","BTCUSD",1730617383602,0.01447875,68595.0,68594.0,0.31679344]
["bitfinex","BTCUSD",1730617383809,0.00082,68595.0,68594.0,0.3920782]
["bitfinex","BTCUSD",1730617384231,0.00082,68595.0,68594.0,0.4920782]
["bitfinex","BTCUSD",1730617385326,0.00082,68595.0,68594.0,0.4930782]
["bitfinex","BTCUSD",1730617385524,0.00082,68595.0,68594.0,0.49305104]
["bitfinex","BTCUSD",1730617386763,0.00082,68595.0,68594.0,0.49674882]
["bitfinex","BTCUSD",1730617386968,0.00082,68595.0,68594.0,0.49574882]
["bitfinex","BTCUSD",1730617387370,0.00082,68595.0,68594.0,0.49974882]
["bitfinex","BTCUSD",1730617387828,0.00082,68595.0,68594.0,0.41654882]
["bitfinex","BTCUSD",1730617388016,0.00082,68595.0,68594.0,0.41285104]
["bitfinex","BTCUSD",1730617388451,0.00082,68595.0,68594.0,0.31285104]
["bitfinex","BTCUSD",1730617388646,0.00082,68595.0,68594.0,0.30616958]
["bitfinex","BTCUSD",1730617388908,0.00082,68595.0,68594.0,0.30216958]
["bitfinex","BTCUSD",1730617389502,0.00182,68595.0,68594.0,0.30216958]
["bitfinex","BTCUSD",1730617390162,0.00182,68595.0,68594.0,0.30616958]
["bitfinex","BTCUSD",1730617390571,0.00082,68595.0,68594.0,0.30616958]
["bitfinex","BTCUSD",1730617390781,0.00082,68595.0,68594.0,0.30216958]
["bitfinex","BTCUSD",1730617390988,0.01282,68595.0,68594.0,0.30316958]
["bitfinex","BTCUSD",1730617391214,0.01282,68595.0,68594.0,0.30174121]
["bitfinex","BTCUSD",1730617391896,0.00582,68595.0,68594.0,0.30174121]
["bitfinex","BTCUSD",1730617392102,0.01582,68595.0,68594.0,0.30174121]
["bitfinex","BTCUSD",1730617393029,0.01582,68595.0,68594.0,0.29951767]
["bitfinex","BTCUSD",1730617395133,0.01582,68595.0,68594.0,0.30451767]
["bitfinex","BTCUSD",1730617396381,0.01582,68595.0,68594.0,0.33369767]
["bitfinex","BTCUSD",1730617396626,0.01082,68595.0,68594.0,0.33269767]
["bitfinex","BTCUSD",1730617396849,0.01082,68595.0,68594.0,0.43269767]
["bitfinex","BTCUSD",1730617397014,0.01082,68595.0,68594.0,0.43936936]
["bitfinex","BTCUSD",1730617397247,0.00082,68595.0,68594.0,0.43936936]
["bitfinex","BTCUSD",1730617397649,0.00082,68595.0,68594.0,0.44236936]
["bitfinex","BTCUSD",1730617397889,0.00082,68595.0,68594.0,0.44336936]
["bitfinex","BTCUSD",1730617398277,0.00182,68595.0,68594.0,0.44736936]
["bitfinex","BTCUSD",1730617399208,0.00182,68595.0,68594.0,0.44336936]
["bitfinex","BTCUSD",1730617399395,0.00182,68595.0,68594.0,0.44536936]
["bitfinex","BTCUSD",1730617399600,0.00182,68595.0,68594.0,0.44936936]
["bitfinex","BTCUSD",1730617400150,0.00182,68595.0,68594.0,0.44269767]
["bitfinex","BTCUSD",1730617400353,0.00182,68595.0,68594.0,0.44935165]
["bitfinex","BTCUSD",1730617401294,0.00182,68595.0,68594.0,0.44735165]
["bitfinex","BTCUSD",1730617404085,0.00182,68595.0,68594.0,0.44735115]
["bitfinex","BTCUSD",1730617404448,0.00182,68595.0,68594.0,0.44735116]
["bitfinex","BTCUSD",1730617407904,0.00182,68595.0,68594.0,0.44069767]
["bitfinex","BTCUSD",1730617408338,0.00182,68595.0,68594.0,0.44233567]
["bitfinex","BTCUSD",1730617408512,0.00182,68595.0,68594.0,0.44899362]
["bitfinex","BTCUSD",1730617409659,0.00182,68595.0,68594.0,0.44899878]
["bitfinex","BTCUSD",1730617410068,0.00182,68595.0,68594.0,0.44233567]
["bitfinex","BTCUSD",1730617410286,0.00182,68595.0,68594.0,0.44499878]
["bitfinex","BTCUSD",1730617410687,0.00182,68595.0,68594.0,0.44899878]
["bitfinex","BTCUSD",1730617411043,0.00182,68595.0,68594.0,0.44499878]
["bitfinex","BTCUSD",1730617411437,0.00182,68595.0,68594.0,0.45966059]
["bitfinex","BTCUSD",1730617412268,0.00182,68595.0,68594.0,0.46166059]
["bitfinex","BTCUSD",1730617412469,0.00182,68595.0,68594.0,0.45966059]
["bitfinex","BTCUSD",1730617413501,0.00082,68595.0,68594.0,0.43833567]
["bitfinex","BTCUSD",1730617413659,0.00082,68595.0,68594.0,0.45568687]
["bitfinex","BTCUSD",1730617413861,0.00182,68595.0,68594.0,0.45968687]
["bitfinex","BTCUSD",1730617414187,0.0778,68606.0,68605.0,0.15634854]
["bitfinex","BTCUSD",1730617414438,0.0778,68606.0,68605.0,0.31949678]
["bitfinex","BTCUSD",1730617414642,0.145736,68617.0,68605.0,0.31949678]
["bitfinex","BTCUSD",1730617414643,0.0778,68610.0,68607.0,0.01]
["bitfinex","BTCUSD",1730617414850,0.0778,68610.0,68609.0,0.155753]
["bitfinex","BTCUSD",1730617415051,0.0778,68610.0,68609.0,0.31890124]
["bitfinex","BTCUSD",1730617415993,0.0778,68616.0,68615.0,0.15074]
["bitfinex","BTCUSD",1730617416195,0.0778,68616.0,68615.0,0.30321026]
["bitfinex","BTCUSD",1730617417705,0.0918,68616.0,68615.0,0.30420659]
["bitfinex","BTCUSD",1730617418281,0.1018,68616.0,68615.0,0.30520659]
["bitfinex","BTCUSD",1730617419512,0.024,68616.0,68615.0,0.30520659]
["bitfinex","BTCUSD",1730617419904,0.024819,68616.0,68615.0,0.30520659]
["bitfinex","BTCUSD",1730617421272,0.073619,68616.0,68615.0,0.30520659]
["bitfinex","BTCUSD",1730617422308,0.073619,68616.0,68615.0,0.30383367]
["bitfinex","BTCUSD",1730617422509,0.073619,68616.0,68615.0,0.31450579]
["bitfinex","BTCUSD",1730617423490,0.073619,68616.0,68615.0,0.31451339]
["bitfinex","BTCUSD",1730617424721,0.073619,68616.0,68615.0,0.31452388]
["bitfinex","BTCUSD",1730617425537,0.073619,68616.0,68615.0,0.16878388]
["bitfinex","BTCUSD",1730617425774,0.151419,68616.0,68615.0,0.16878604]
["bitfinex","BTCUSD",1730617425978,0.151419,68616.0,68615.0,0.30384063]
["bitfinex","BTCUSD",1730617427622,0.151419,68616.0,68615.0,0.31452744]
["bitfinex","BTCUSD",1730617428259,0.151419,68616.0,68615.0,0.29716412]
["bitfinex","BTCUSD",1730617428590,0.151419,68616.0,68615.0,0.31452978]
["bitfinex","BTCUSD",1730617428799,0.151419,68616.0,68615.0,0.29716412]
["bitfinex","BTCUSD",1730617429034,0.151419,68616.0,68615.0,0.3145297]
["bitfinex","BTCUSD",1730617435737,0.151419,68616.0,68615.0,0.30384287]
["bitfinex","BTCUSD",1730617435954,0.151419,68616.0,68615.0,0.31453393]
["bitfinex","BTCUSD",1730617439566,0.151419,68616.0,68615.0,0.31453759]
["bitfinex","BTCUSD",1730617440228,0.024819,68616.0,68615.0,0.32012513]
["bitfinex","BTCUSD",1730617440453,0.024819,68616.0,68615.0,0.32512513]
["bitfinex","BTCUSD",1730617440675,0.024819,68616.0,68615.0,0.33849078]
["bitfinex","BTCUSD",1730617441313,0.014819,68616.0,68615.0,0.32412513]
["bitfinex","BTCUSD",1730617441532,0.000819,68616.0,68615.0,0.33649078]
["bitfinex","BTCUSD",1730617442212,0.000819,68616.0,68615.0,0.32675781]
["bitfinex","BTCUSD",1730617442842,0.005819,68616.0,68615.0,0.32939581]
["bitfinex","BTCUSD",1730617443049,0.000819,68616.0,68615.0,0.32839581]
["bitfinex","BTCUSD",1730617443503,0.001819,68616.0,68615.0,0.33239581]
["bitfinex","BTCUSD",1730617445233,0.001819,68616.0,68615.0,0.31502234]
["bitfinex","BTCUSD",1730617445441,0.001819,68616.0,68615.0,0.33237615]
["bitfinex","BTCUSD",1730617446479,0.001819,68616.0,68615.0,0.36154147]
["bitfinex","BTCUSD",1730617451356,0.001819,68616.0,68615.0,0.46154147]
["bitfinex","BTCUSD",1730617451607,0.001819,68616.0,68615.0,0.51024147]
["bitfinex","BTCUSD",1730617452055,0.001819,68616.0,68615.0,0.73581566]
["bitfinex","BTCUSD",1730617452322,0.001819,68616.0,68615.0,0.8623265]
["bitfinex","BTCUSD",1730617452545,0.21902447,68624.0,68623.0,0.01421462]
["bitfinex","BTCUSD",1730617452779,0.21902447,68624.0,68623.0,0.50268255]
["bitfinex","BTCUSD",1730617452990,0.21902447,68633.0,68632.0,0.15491862]
["bitfinex","BTCUSD",1730617453205,0.21902447,68633.0,68632.0,0.30738208]
["bitfinex","BTCUSD",1730617453435,0.083519,68639.0,68633.0,0.15491662]
["bitfinex","BTCUSD",1730617453656,0.083519,68639.0,68633.0,0.30738008]
["bitfinex","BTCUSD",1730617454702,0.014819,68634.0,68633.0,0.30838008]
["bitfinex","BTCUSD",1730617454944,0.000819,68634.0,68633.0,0.30738008]
["bitfinex","BTCUSD",1730617455370,0.004819,68634.0,68633.0,0.30738008]
["bitfinex","BTCUSD",1730617455998,0.017819,68634.0,68633.0,0.30838008]
["bitfinex","BTCUSD",1730617456250,0.017819,68634.0,68633.0,0.30171366]
["bitfinex","BTCUSD",1730617456465,0.004819,68634.0,68633.0,0.30071366]
["bitfinex","BTCUSD",1730617456888,0.004819,68634.0,68633.0,0.30838008]
["bitfinex","BTCUSD",1730617457348,0.004819,68634.0,68633.0,0.30171366]
["bitfinex","BTCUSD",1730617457791,0.004819,68634.0,68633.0,0.30838008]
["bitfinex","BTCUSD",1730617458016,0.004819,68634.0,68633.0,0.30171366]
["bitfinex","BTCUSD",1730617460186,0.004819,68634.0,68633.0,0.39648008]
["bitfinex","BTCUSD",1730617461968,0.004819,68634.0,68633.0,0.39848008]
["bitfinex","BTCUSD",1730617462413,0.004819,68634.0,68633.0,0.39648008]
["bitfinex","BTCUSD",1730617463254,0.004819,68634.0,68633.0,0.38981366]
["bitfinex","BTCUSD",1730617463476,0.004819,68634.0,68633.0,0.39646416]
["bitfinex","BTCUSD",1730617463683,0.004819,68634.0,68633.0,0.4001248]
["bitfinex","BTCUSD",1730617464125,0.004819,68634.0,68633.0,0.5753948]
["bitfinex","BTCUSD",1730617464344,0.004819,68634.0,68633.0,0.5773948]
["bitfinex","BTCUSD",1730617464556,0.004819,68634.0,68633.0,0.58803475]
["bitfinex","BTCUSD",1730617464998,0.000819,68639.0,68638.0,0.28907562]
["bitfinex","BTCUSD",1730617465262,0.000819,68639.0,68638.0,0.56662211]
["bitfinex","BTCUSD",1730617466170,0.000819,68639.0,68638.0,0.54809206]
["bitfinex","BTCUSD",1730617466376,0.000819,68639.0,68638.0,0.53945211]
["bitfinex","BTCUSD",1730617466583,0.000819,68639.0,68638.0,0.55309206]
["bitfinex","BTCUSD",1730617467668,0.000819,68639.0,68638.0,0.55009206]
["bitfinex","BTCUSD",1730617467895,0.001819,68639.0,68638.0,0.55609206]
["bitfinex","BTCUSD",1730617468947,0.001819,68639.0,68638.0,0.55909206]
["bitfinex","BTCUSD",1730617469375,0.001819,68639.0,68638.0,0.5701711]
["bitfinex","BTCUSD",1730617469583,0.00082,68643.0,68640.0,0.26190162]
["bitfinex","BTCUSD",1730617469789,0.00082,68643.0,68640.0,0.41434811]
["bitfinex","BTCUSD",1730617470238,0.00082,68643.0,68640.0,0.41234811]
["bitfinex","BTCUSD",1730617470450,0.00082,68643.0,68640.0,0.40569866]
["bitfinex","BTCUSD",1730617470663,0.00082,68643.0,68640.0,0.40769866]
["bitfinex","BTCUSD",1730617470845,0.00082,68643.0,68640.0,0.41069866]
["bitfinex","BTCUSD",1730617471082,0.001819,68641.0,68640.0,0.41769866]
["bitfinex","BTCUSD",1730617471497,0.001819,68641.0,68640.0,0.41569866]
["bitfinex","BTCUSD",1730617473269,0.001819,68641.0,68640.0,0.41935681]
["bitfinex","BTCUSD",1730617476118,0.001819,68641.0,68640.0,0.44852681]
["bitfinex","BTCUSD",1730617476541,0.001819,68641.0,68640.0,0.46099319]
["bitfinex","BTCUSD",1730617479813,0.001819,68641.0,68640.0,0.43182598]
["bitfinex","BTCUSD",1730617481339,0.001819,68641.0,68640.0,0.44245268]
["bitfinex","BTCUSD",1730617481549,0.000819,68646.0,68645.0,2.65725262]
["bitfinex","BTCUSD",1730617481767,0.000819,68646.0,68645.0,2.92031753]
["bitfinex","BTCUSD",1730617483048,0.000819,68646.0,68645.0,2.90604966]
["bitfinex","BTCUSD",1730617483245,0.000819,68646.0,68645.0,2.92334143]
["bitfinex","BTCUSD",1730617483658,0.001819,68646.0,68645.0,2.92934143]
["bitfinex","BTCUSD",1730617484263,0.001819,68646.0,68645.0,2.92634143]
["bitfinex","BTCUSD",1730617484667,0.000819,68646.0,68645.0,2.92334143]
["bitfinex","BTCUSD",1730617485459,0.001819,68646.0,68645.0,2.92934143]
["bitfinex","BTCUSD",1730617486019,0.001819,68646.0,68645.0,2.92811982]
["bitfinex","BTCUSD",1730617486224,0.001819,68646.0,68645.0,2.92511982]
["bitfinex","BTCUSD",1730617486520,0.001819,68646.0,68645.0,2.92513003]
["bitfinex","BTCUSD",1730617486851,0.000819,68646.0,68645.0,2.92213003]
["bitfinex","BTCUSD",1730617487068,0.000819,68646.0,68645.0,2.91913003]
["bitfinex","BTCUSD",1730617487284,0.001819,68646.0,68645.0,2.92513003]
["bitfinex","BTCUSD",1730617487498,0.000819,68646.0,68645.0,2.91913003]
["bitfinex","BTCUSD",1730617487761,0.000819,68646.0,68645.0,2.92013003]
["bitfinex","BTCUSD",1730617487938,0.000819,68646.0,68645.0,2.92313003]
["bitfinex","BTCUSD",1730617488608,0.000819,68646.0,68645.0,2.92271249]
["bitfinex","BTCUSD",1730617490105,0.000819,68646.0,68645.0,2.90541051]
["bitfinex","BTCUSD",1730617490296,0.000819,68646.0,68645.0,2.92274008]
["bitfinex","BTCUSD",1730617490484,0.000819,68646.0,68645.0,2.91607518]
["bitfinex","BTCUSD",1730617490689,0.000819,68646.0,68645.0,2.92275201]
["bitfinex","BTCUSD",1730617493568,0.000819,68647.0,68646.0,0.25988862]
["bitfinex","BTCUSD",1730617493785,0.000819,68647.0,68646.0,0.41235515]
["bitfinex","BTCUSD",1730617494009,0.000819,68647.0,68646.0,0.42302716]
["bitfinex","BTCUSD",1730617495768,0.000819,68647.0,68646.0,0.42602716]
["bitfinex","BTCUSD",1730617496411,0.132419,68647.0,68646.0,0.31240008]
["bitfinex","BTCUSD",1730617496642,0.132419,68647.0,68646.0,0.32102716]
["bitfinex","BTCUSD",1730617497282,0.132419,68647.0,68646.0,0.31802716]
["bitfinex","BTCUSD",1730617497488,0.132419,68647.0,68646.0,0.31805264]
["bitfinex","BTCUSD",1730617497687,0.133419,68647.0,68646.0,0.31805264]
["bitfinex","BTCUSD",1730617497943,0.139419,68647.0,68646.0,0.31905264]
["bitfinex","BTCUSD",1730617499695,0.13919863,68647.0,68646.0,0.31905264]
["bitfinex","BTCUSD",1730617499901,0.00759863,68647.0,68646.0,0.31905264]
["bitfinex","BTCUSD",1730617500115,0.00759863,68647.0,68646.0,0.42405264]
["bitfinex","BTCUSD",1730617502172,0.00759863,68647.0,68646.0,0.42405687]
["bitfinex","BTCUSD",1730617502421,0.00759863,68647.0,68646.0,0.54998738]
["bitfinex","BTCUSD",1730617502637,0.00759863,68647.0,68646.0,0.84669367]
["bitfinex","BTCUSD",1730617503121,0.00759863,68647.0,68646.0,0.84469367]
["bitfinex","BTCUSD",1730617503343,0.00059863,68647.0,68646.0,0.86740892]
["bitfinex","BTCUSD",1730617503566,0.00059863,68647.0,68646.0,0.8774046]
["bitfinex","BTCUSD",1730617503567,0.00159863,68647.0,68646.0,0.8774046]
["bitfinex","BTCUSD",1730617504025,0.00059863,68647.0,68646.0,1.08942907]
["bitfinex","BTCUSD",1730617504247,0.00159863,68647.0,68646.0,0.76882833]
["bitfinex","BTCUSD",1730617504471,0.000819,68657.0,68646.0,0.76882833]
["bitfinex","BTCUSD",1730617504472,0.000819,68657.0,68656.0,0.15986762]
["bitfinex","BTCUSD",1730617504706,0.000819,68657.0,68656.0,0.3259441]
["bitfinex","BTCUSD",1730617504939,0.000819,68657.0,68656.0,0.42303155]
["bitfinex","BTCUSD",1730617505172,0.000819,68657.0,68656.0,0.5834103]
["bitfinex","BTCUSD",1730617505406,0.000819,68657.0,68656.0,0.59452896]
["bitfinex","BTCUSD",1730617505653,0.000819,68657.0,68656.0,0.68142188]
["bitfinex","BTCUSD",1730617506080,0.000819,68657.0,68656.0,0.68342188]
["bitfinex","BTCUSD",1730617506294,0.000819,68657.0,68656.0,0.6145803]
["bitfinex","BTCUSD",1730617506295,0.003819,68657.0,68656.0,0.6145803]
["bitfinex","BTCUSD",1730617506508,0.003819,68657.0,68656.0,0.71257908]
["bitfinex","BTCUSD",1730617506746,0.003819,68657.0,68656.0,0.61230215]
["bitfinex","BTCUSD",1730617506986,0.003819,68657.0,68656.0,0.7209431]
["bitfinex","BTCUSD",1730617507216,0.003819,68657.0,68656.0,0.61230215]
["bitfinex","BTCUSD",1730617507447,0.000819,68657.0,68656.0,0.65756228]
["bitfinex","BTCUSD",1730617507901,0.000819,68657.0,68656.0,0.66256228]
["bitfinex","BTCUSD",1730617508118,0.000819,68657.0,68656.0,0.66056228]
["bitfinex","BTCUSD",1730617508480,0.000819,68657.0,68656.0,0.66156228]
["bitfinex","BTCUSD",1730617508702,0.000821,68661.0,68660.0,0.28475147]
["bitfinex","BTCUSD",1730617508921,0.000821,68661.0,68660.0,0.6971379]
["bitfinex","BTCUSD",1730617509142,0.000821,68661.0,68660.0,0.6970417]
["bitfinex","BTCUSD",1730617509360,0.000821,68661.0,68660.0,0.61019979]
["bitfinex","BTCUSD",1730617509572,0.000821,68661.0,68660.0,0.69703074]
["bitfinex","BTCUSD",1730617509784,0.000821,68661.0,68660.0,0.69503074]
["bitfinex","BTCUSD",1730617510216,0.000821,68661.0,68660.0,0.70203074]
["bitfinex","BTCUSD",1730617510217,0.001821,68661.0,68660.0,0.70203074]
["bitfinex","BTCUSD",1730617510628,0.001821,68661.0,68660.0,0.61513733]
["bitfinex","BTCUSD",1730617511491,0.001821,68661.0,68660.0,0.60448813]
["bitfinex","BTCUSD",1730617511702,0.001821,68661.0,68660.0,0.74503733]
["bitfinex","BTCUSD",1730617511927,0.001821,68661.0,68660.0,0.83751535]
["bitfinex","BTCUSD",1730617512187,0.001821,68661.0,68660.0,0.7506844]
["bitfinex","BTCUSD",1730617513541,0.001821,68661.0,68660.0,0.85910633]
["bitfinex","BTCUSD",1730617513983,0.001821,68661.0,68660.0,0.8418019]
["bitfinex","BTCUSD",1730617514211,0.001821,68661.0,68660.0,0.85909426]
["bitfinex","BTCUSD",1730617514427,0.001821,68661.0,68660.0,0.8418019]
["bitfinex","BTCUSD",1730617514647,0.001821,68661.0,68660.0,0.75067165]
["bitfinex","BTCUSD",1730617515314,0.001821,68661.0,68660.0,0.75066797]
["bitfinex","BTCUSD",1730617515990,0.001821,68661.0,68660.0,0.8590899]
["bitfinex","BTCUSD",1730617516217,0.001821,68661.0,68660.0,0.75066797]
["bitfinex","BTCUSD",1730617516436,1e-06,68664.0,68663.0,0.33517447]
["bitfinex","BTCUSD",1730617516680,1e-06,68664.0,68663.0,0.6585439]
["bitfinex","BTCUSD",1730617517135,1e-06,68664.0,68663.0,0.66559692]
["bitfinex","BTCUSD",1730617517379,1e-06,68664.0,68663.0,0.56830481]
["bitfinex","BTCUSD",1730617517595,1e-06,68664.0,68663.0,0.63329591]
["bitfinex","BTCUSD",1730617517830,1e-06,68664.0,68663.0,0.47300234]
["bitfinex","BTCUSD",1730617518025,1e-06,68664.0,68663.0,0.40801124]
["bitfinex","BTCUSD",1730617518253,1e-06,68664.0,68663.0,0.47299368]
["bitfinex","BTCUSD",1730617518601,1e-06,68664.0,68663.0,0.63290563]
["bitfinex","BTCUSD",1730617518701,1e-06,68664.0,68663.0,0.47599368]
["bitfinex","BTCUSD",1730617518934,1e-06,68664.0,68663.0,0.48099368]
["bitfinex","BTCUSD",1730617519169,1e-06,68664.0,68663.0,0.41601124]
["bitfinex","BTCUSD",1730617519395,1e-06,68664.0,68663.0,0.64086549]
["bitfinex","BTCUSD",1730617519630,1e-06,68664.0,68663.0,0.41601124]
["bitfinex","BTCUSD",1730617520531,1e-06,68664.0,68663.0,0.45930927]
["bitfinex","BTCUSD",1730617520740,1e-06,68664.0,68663.0,0.46130927]
["bitfinex","BTCUSD",1730617521183,1e-06,68664.0,68663.0,0.48847927]
["bitfinex","BTCUSD",1730617521398,1e-06,68664.0,68663.0,0.48847775]
["bitfinex","BTCUSD",1730617521857,0.35042447,68678.0,68673.0,0.00993647]
["bitfinex","BTCUSD",1730617522088,0.21902447,68678.0,68673.0,0.40335051]
["bitfinex","BTCUSD",1730617522310,0.21902447,68678.0,68673.0,0.40998872]
["bitfinex","BTCUSD",1730617522985,0.00482,68674.0,68673.0,0.43915872]
["bitfinex","BTCUSD",1730617523666,0.00482,68674.0,68673.0,0.43715872]
["bitfinex","BTCUSD",1730617524560,0.00482,68674.0,68673.0,0.48485872]
["bitfinex","BTCUSD",1730617524776,0.00082,68674.0,68673.0,0.48485872]
["bitfinex","BTCUSD",1730617524985,0.00082,68674.0,68673.0,0.52814863]
["bitfinex","BTCUSD",1730617524986,1e-06,68674.0,68673.0,0.52814863]
["bitfinex","BTCUSD",1730617525243,0.000825,68685.0,68684.0,0.10993647]
["bitfinex","BTCUSD",1730617525500,0.002267,68686.0,68685.0,0.00993647]
["bitfinex","BTCUSD",1730617525734,0.002267,68686.0,68685.0,0.43912873]
["bitfinex","BTCUSD",1730617526628,0.002267,68686.0,68685.0,0.44012873]
["bitfinex","BTCUSD",1730617526843,0.006267,68686.0,68685.0,0.44012873]
["bitfinex","BTCUSD",1730617527254,0.006267,68686.0,68685.0,0.4437749]
["bitfinex","BTCUSD",1730617527468,0.006267,68686.0,68685.0,0.4156049]
["bitfinex","BTCUSD",1730617528115,0.002267,68686.0,68685.0,0.4146049]
["bitfinex","BTCUSD",1730617528521,0.002267,68686.0,68685.0,0.49370043]
["bitfinex","BTCUSD",1730617528731,0.002267,68686.0,68685.0,0.48670043]
["bitfinex","BTCUSD",1730617528950,0.002267,68686.0,68685.0,0.48970043]
["bitfinex","BTCUSD",1730617529159,0.002267,68686.0,68685.0,0.49670043]
["bitfinex","BTCUSD",1730617529368,0.002267,68686.0,68685.0,0.48670043]
["bitfinex","BTCUSD",1730617529575,0.002267,68686.0,68685.0,0.48870043]
["bitfinex","BTCUSD",1730617529780,0.002267,68686.0,68685.0,0.49770043]
["bitfinex","BTCUSD",1730617530201,0.002267,68686.0,68685.0,0.49470043]
["bitfinex","BTCUSD",1730617530608,0.002267,68686.0,68685.0,0.49770043]
["bitfinex","BTCUSD",1730617530834,0.002267,68686.0,68685.0,0.49170043]
["bitfinex","BTCUSD",1730617531237,0.002267,68686.0,68685.0,0.49870043]
["bitfinex","BTCUSD",1730617531672,0.002267,68686.0,68685.0,0.48870043]
["bitfinex","BTCUSD",1730617531892,0.002267,68686.0,68685.0,0.49570043]
["bitfinex","BTCUSD",1730617532084,0.002267,68686.0,68685.0,0.49869738]
["bitfinex","BTCUSD",1730617532299,0.002267,68686.0,68685.0,0.41459739]
["bitfinex","BTCUSD",1730617532543,0.002267,68686.0,68685.0,0.42059739]
["bitfinex","BTCUSD",1730617533060,0.002267,68686.0,68685.0,0.42159739]
["bitfinex","BTCUSD",1730617533267,0.002267,68686.0,68685.0,0.420288]
["bitfinex","BTCUSD",1730617533473,0.002267,68686.0,68685.0,0.41859739]
["bitfinex","BTCUSD",1730617533890,0.002267,68686.0,68685.0,0.41159739]
["bitfinex","BTCUSD",1730617534344,0.002267,68686.0,68685.0,0.42159739]
["bitfinex","BTCUSD",1730617534563,0.002267,68686.0,68685.0,0.41459739]
["bitfinex","BTCUSD",1730617535010,0.002267,68686.0,68685.0,0.42059739]
["bitfinex","BTCUSD",1730617535474,0.002267,68686.0,68685.0,0.41759739]
["bitfinex","BTCUSD",1730617535708,0.002267,68686.0,68685.0,0.41097168]
["bitfinex","BTCUSD",1730617535968,0.002267,68686.0,68685.0,0.41397168]
["bitfinex","BTCUSD",1730617536192,0.002267,68686.0,68685.0,0.32060217]
["bitfinex","BTCUSD",1730617536402,0.002267,68686.0,68685.0,0.31929278]
["bitfinex","BTCUSD",1730617536614,0.002267,68686.0,68685.0,0.31629278]
["bitfinex","BTCUSD",1730617536615,0.050967,68686.0,68685.0,0.31629278]
["bitfinex","BTCUSD",1730617537040,0.050967,68686.0,68685.0,0.30666229]
["bitfinex","BTCUSD",1730617537448,0.050967,68686.0,68685.0,0.31329278]
["bitfinex","BTCUSD",1730617537658,0.050967,68686.0,68685.0,0.41329278]
["bitfinex","BTCUSD",1730617537889,0.055967,68686.0,68685.0,0.41128461]
["bitfinex","BTCUSD",1730617538097,0.056786,68686.0,68685.0,0.41128461]
["bitfinex","BTCUSD",1730617538519,0.056786,68686.0,68685.0,0.40828461]
["bitfinex","BTCUSD",1730617538922,0.057786,68686.0,68685.0,0.40828461]
["bitfinex","BTCUSD",1730617540006,0.009086,68686.0,68685.0,0.409594]
["bitfinex","BTCUSD",1730617540205,0.003086,68686.0,68685.0,0.409594]
["bitfinex","BTCUSD",1730617540436,0.004086,68686.0,68685.0,0.412594]
["bitfinex","BTCUSD",1730617540858,0.003086,68686.0,68685.0,0.412594]
["bitfinex","BTCUSD",1730617542222,0.003086,68686.0,68685.0,0.409594]
["bitfinex","BTCUSD",1730617542650,0.003086,68686.0,68685.0,0.412594]
["bitfinex","BTCUSD",1730617542854,0.003086,68686.0,68685.0,0.41260422]
["bitfinex","BTCUSD",1730617546253,0.003086,68686.0,68685.0,0.44177422]
["bitfinex","BTCUSD",1730617546663,0.003086,68686.0,68685.0,0.44177839]
["bitfinex","BTCUSD",1730617547076,0.003086,68686.0,68685.0,0.44177834]
["bitfinex","BTCUSD",1730617548540,0.003086,68686.0,68685.0,0.4524109]
["bitfinex","BTCUSD",1730617557084,0.003086,68686.0,68685.0,0.42193151]
["bitfinex","BTCUSD",1730617557305,0.127986,68686.0,68685.0,0.42193151]
["bitfinex","BTCUSD",1730617557525,0.127986,68686.0,68685.0,0.41129895]
["bitfinex","BTCUSD",1730617558185,0.127986,68686.0,68685.0,0.40829895]
["bitfinex","BTCUSD",1730617558413,0.127986,68686.0,68685.0,0.40929895]
["bitfinex","BTCUSD",1730617559781,0.130986,68686.0,68685.0,0.40929895]
["bitfinex","BTCUSD",1730617560432,0.130986,68686.0,68685.0,0.15870695]
["bitfinex","BTCUSD",1730617560675,0.13467661,68686.0,68685.0,0.01290991]
["bitfinex","BTCUSD",1730617560930,0.28026661,68686.0,68685.0,0.00626508]
["bitfinex","BTCUSD",1730617561644,0.13467661,68686.0,68685.0,0.00526508]
["bitfinex","BTCUSD",1730617562607,0.28926661,68686.0,68685.0,0.00626508]
["bitfinex","BTCUSD",1730617562831,0.28626661,68686.0,68685.0,0.002638]
["bitfinex","BTCUSD",1730617563535,0.14930361,68675.0,68674.0,0.00665706]
["bitfinex","BTCUSD",1730617563783,0.14930361,68675.0,68669.0,0.21902447]
["bitfinex","BTCUSD",1730617563784,0.270517,68673.0,68672.0,0.00665706]
["bitfinex","BTCUSD",1730617563995,0.145622,68671.0,68669.0,0.21902447]
["bitfinex","BTCUSD",1730617564212,0.075,68670.0,68669.0,0.21902447]
["bitfinex","BTCUSD",1730617564420,0.075,68670.0,68667.0,0.145629]
["bitfinex","BTCUSD",1730617564659,0.075,68670.0,68667.0,0.29142604]
["bitfinex","BTCUSD",1730617565323,0.075,68670.0,68669.0,0.001]
["bitfinex","BTCUSD",1730617565535,0.075,68670.0,68667.0,0.29142604]
["bitfinex","BTCUSD",1730617565768,0.221624,68670.0,68667.0,0.14579704]
["bitfinex","BTCUSD",1730617566025,0.0499,68669.0,68667.0,0.14679704]
["bitfinex","BTCUSD",1730617566475,0.22431861,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1730617566720,0.27421861,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1730617566945,0.27421861,68668.0,68661.0,0.145641]
["bitfinex","BTCUSD",1730617566946,0.12859061,68668.0,68661.0,0.145641]
["bitfinex","BTCUSD",1730617567159,0.145631,68667.0,68662.0,0.14579704]
["bitfinex","BTCUSD",1730617567388,0.145631,68667.0,68662.0,0.29143704]
["bitfinex","BTCUSD",1730617567635,0.145631,68667.0,68662.0,0.14579704]
["bitfinex","BTCUSD",1730617567847,0.00369061,68662.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617568098,0.272843,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617568323,0.1272,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617569014,0.13089061,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617569239,0.27653361,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617569454,0.34787677,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617570544,0.20223377,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617570756,0.20223377,68661.0,68660.0,0.002638]
["bitfinex","BTCUSD",1730617570969,0.27653361,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617571406,0.28053361,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617571628,0.27653361,68661.0,68660.0,0.001638]
["bitfinex","BTCUSD",1730617571835,0.29053361,68661.0,68660.0,0.002638]
["bitfinex","BTCUSD",1730617572242,0.30153361,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617573508,0.38994127,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617576800,0.30153361,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617588392,0.30653361,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617588608,0.45233065,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617588865,0.55933065,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617589783,0.54833065,68661.0,68660.0,0.002638]
["bitfinex","BTCUSD",1730617590182,0.69054572,68661.0,68660.0,0.002638]
["bitfinex","BTCUSD",1730617590403,0.68854572,68661.0,68660.0,0.002638]
["bitfinex","BTCUSD",1730617590621,0.70254572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617591779,0.70454572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617592594,0.70254572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617593446,0.70454572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617595413,0.69954572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617595641,0.70454572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617596062,0.70254572,68661.0,68660.0,0.003638]
["bitfinex","BTCUSD",1730617598049,0.70254572,68661.0,68660.0,0.00326806]
["bitfinex","BTCUSD",1730617599576,0.400843,68661.0,68660.0,0.00326806]
["bitfinex","BTCUSD",1730617599797,0.30453361,68661.0,68660.0,0.00326806]
["bitfinex","BTCUSD",1730617600433,0.29053361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617600710,0.27653361,68661.0,68660.0,0.00126806]
["bitfinex","BTCUSD",1730617600936,0.29053361,68661.0,68660.0,0.00126806]
["bitfinex","BTCUSD",1730617601145,0.30453361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617602260,0.29053361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617602480,0.30453361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617602923,0.25503361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617611849,0.028,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617612330,0.028,68661.0,68660.0,0.15458078]
["bitfinex","BTCUSD",1730617612554,0.028,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617612768,0.028,68661.0,68660.0,0.15458078]
["bitfinex","BTCUSD",1730617612982,0.028,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617613202,0.028,68661.0,68660.0,0.15458078]
["bitfinex","BTCUSD",1730617613418,0.028,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617613689,0.17733361,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617614576,0.03169061,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617619033,0.03169061,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617619475,0.03169061,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617619700,0.03169061,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617620148,0.03169061,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617620386,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617621278,0.27612302,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617621536,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617621765,0.03250961,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617622005,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617625222,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617625891,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617628105,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617628755,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617631231,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617631651,0.28334987,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617632454,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617632690,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617633327,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617635007,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617637482,0.17815261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617641979,0.38392327,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617645231,0.30785261,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617645441,0.35151284,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617649376,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617649629,0.03250961,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617650088,0.03250961,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617650317,0.028819,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617650789,0.028819,68661.0,68660.0,0.2937101]
["bitfinex","BTCUSD",1730617651032,0.028819,68661.0,68660.0,0.38298265]
["bitfinex","BTCUSD",1730617651277,0.028819,68661.0,68660.0,0.39365956]
["bitfinex","BTCUSD",1730617651507,0.028819,68661.0,68660.0,0.43985956]
["bitfinex","BTCUSD",1730617651763,0.014819,68661.0,68660.0,0.43985956]
["bitfinex","BTCUSD",1730617651997,0.000819,68661.0,68660.0,0.43885956]
["bitfinex","BTCUSD",1730617652242,0.005819,68661.0,68660.0,0.42818265]
["bitfinex","BTCUSD",1730617652456,0.006819,68661.0,68660.0,0.42818265]
["bitfinex","BTCUSD",1730617652673,0.006819,68661.0,68660.0,0.38198265]
["bitfinex","BTCUSD",1730617652912,0.00638207,68661.0,68660.0,0.29938265]
["bitfinex","BTCUSD",1730617653141,0.00631707,68661.0,68660.0,0.29938265]
["bitfinex","BTCUSD",1730617653367,0.00531707,68661.0,68660.0,0.29938265]
["bitfinex","BTCUSD",1730617653601,0.00531707,68661.0,68660.0,0.2927101]
["bitfinex","BTCUSD",1730617653860,0.00031707,68661.0,68660.0,0.29937645]
["bitfinex","BTCUSD",1730617654071,0.00031707,68661.0,68660.0,0.2947101]
["bitfinex","BTCUSD",1730617654336,0.00231707,68661.0,68660.0,0.15557941]
["bitfinex","BTCUSD",1730617654549,0.00231707,68661.0,68660.0,0.00793441]
["bitfinex","BTCUSD",1730617654550,0.15165068,68661.0,68660.0,0.00793441]
["bitfinex","BTCUSD",1730617654776,0.00600768,68661.0,68660.0,0.00126806]
["bitfinex","BTCUSD",1730617655005,0.00700768,68661.0,68660.0,0.00126806]
["bitfinex","BTCUSD",1730617655243,0.00700768,68661.0,68660.0,0.15357941]
["bitfinex","BTCUSD",1730617655483,0.00400768,68661.0,68660.0,0.14691306]
["bitfinex","BTCUSD",1730617655726,0.00800768,68661.0,68660.0,0.15357941]
["bitfinex","BTCUSD",1730617655961,0.00931707,68661.0,68660.0,0.14691306]
["bitfinex","BTCUSD",1730617656174,0.00431707,68661.0,68660.0,0.15357941]
["bitfinex","BTCUSD",1730617656613,0.00800768,68661.0,68660.0,0.15357941]
["bitfinex","BTCUSD",1730617657050,0.01300768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617657270,0.00400768,68661.0,68660.0,0.14691306]
["bitfinex","BTCUSD",1730617657498,0.00900768,68661.0,68660.0,0.15357798]
["bitfinex","BTCUSD",1730617657710,0.01900768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617657938,0.01400768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617658187,0.02000768,68661.0,68660.0,0.15457798]
["bitfinex","BTCUSD",1730617658405,0.02000768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617658631,0.02000768,68661.0,68660.0,0.15457798]
["bitfinex","BTCUSD",1730617658863,0.02000768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617659291,0.02000768,68661.0,68660.0,0.15457798]
["bitfinex","BTCUSD",1730617659532,0.02000768,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617659763,0.16565068,68661.0,68660.0,0.00226806]
["bitfinex","BTCUSD",1730617660238,0.02000768,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617660703,0.01631707,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617661583,0.01631707,68661.0,68660.0,0.15457798]
["bitfinex","BTCUSD",1730617661800,0.01631707,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617662078,0.01631707,68661.0,68660.0,0.15457798]
["bitfinex","BTCUSD",1730617662263,0.01631707,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617675722,0.01631707,68661.0,68660.0,0.2937101]
["bitfinex","BTCUSD",1730617675935,0.01631707,68661.0,68660.0,0.37677722]
["bitfinex","BTCUSD",1730617682387,0.01631707,68661.0,68660.0,0.38744545]
["bitfinex","BTCUSD",1730617682602,0.01631707,68661.0,68660.0,0.30037722]
["bitfinex","BTCUSD",1730617685074,0.01631707,68661.0,68660.0,0.30038608]
["bitfinex","BTCUSD",1730617691862,0.01631707,68661.0,68660.0,0.30038598]
["bitfinex","BTCUSD",1730617694012,0.01631707,68661.0,68660.0,0.15458894]
["bitfinex","BTCUSD",1730617694219,0.01631707,68661.0,68660.0,0.00894394]
["bitfinex","BTCUSD",1730617694856,0.01631707,68661.0,68660.0,0.15458894]
["bitfinex","BTCUSD",1730617695500,0.01631707,68661.0,68660.0,0.14791306]
["bitfinex","BTCUSD",1730617695714,0.01631707,68661.0,68660.0,0.15458898]
["bitfinex","BTCUSD",1730617696571,0.01631707,68661.0,68660.0,0.15450685]
["bitfinex","BTCUSD",1730617699417,0.01631707,68661.0,68660.0,0.15450697]
["bitfinex","BTCUSD",1730617706576,0.01631707,68661.0,68660.0,0.1545077]
["bitfinex","BTCUSD",1730617706828,0.01631707,68661.0,68660.0,0.14783093]
["bitfinex","BTCUSD",1730617707055,0.01631707,68661.0,68660.0,0.1545077]
["bitfinex","BTCUSD",1730617714002,0.01631707,68661.0,68660.0,0.15450852]
["bitfinex","BTCUSD",1730617717311,0.01631707,68661.0,68660.0,0.1651935]
["bitfinex","BTCUSD",1730617717550,0.01631707,68661.0,68660.0,0.1545091]
["bitfinex","BTCUSD",1730617717756,0.01631707,68661.0,68660.0,0.16519501]
["bitfinex","BTCUSD",1730617717970,0.01631707,68661.0,68660.0,0.1545091]
["bitfinex","BTCUSD",1730617718421,0.01631707,68661.0,68660.0,0.14783093]
["bitfinex","BTCUSD",1730617718634,0.06990768,68661.0,68660.0,0.00218593]
["bitfinex","BTCUSD",1730617718859,0.21555068,68661.0,68660.0,0.00218593]
["bitfinex","BTCUSD",1730617719096,0.34363395,68661.0,68660.0,0.00218593]
["bitfinex","BTCUSD",1730617720274,0.29295068,68661.0,68660.0,0.00886483]
["bitfinex","BTCUSD",1730617720472,0.29295068,68661.0,68660.0,0.00218593]
["bitfinex","BTCUSD",1730617725387,0.01631707,68661.0,68660.0,0.00218593]
["bitfinex","BTCUSD",1730617725633,0.01631707,68661.0,68660.0,0.29362797]
["bitfinex","BTCUSD",1730617729126,0.01631707,68661.0,68660.0,0.3003037]
["bitfinex","BTCUSD",1730617737008,0.01631707,68661.0,68660.0,0.31098571]
["bitfinex","BTCUSD",1730617738661,0.01631707,68661.0,68660.0,0.29362797]
["bitfinex","BTCUSD",1730617738872,0.01631707,68661.0,68660.0,0.31098266]
["bitfinex","BTCUSD",1730617741251,0.01631707,68661.0,68660.0,0.31098188]
["bitfinex","BTCUSD",1730617742129,0.01631707,68661.0,68660.0,0.30030223]
["bitfinex","BTCUSD",1730617742330,0.01631707,68661.0,68660.0,0.30394597]
["bitfinex","BTCUSD",1730617744594,0.01631707,68661.0,68660.0,0.30030223]
["bitfinex","BTCUSD",1730617745266,0.01631707,68661.0,68660.0,0.29362797]
["bitfinex","BTCUSD",1730617745478,0.01631707,68661.0,68660.0,0.30030144]
["bitfinex","BTCUSD",1730617748326,0.01631707,68661.0,68660.0,0.30013678]
["bitfinex","BTCUSD",1730617748544,0.01631707,68661.0,68660.0,0.31081517]
["bitfinex","BTCUSD",1730617748968,0.01631707,68661.0,68660.0,0.30013678]
["bitfinex","BTCUSD",1730617749184,0.01631707,68661.0,68660.0,0.31081517]
["bitfinex","BTCUSD",1730617751607,0.06720768,68661.0,68660.0,0.00869474]
["bitfinex","BTCUSD",1730617751823,0.25691885,68661.0,68660.0,0.00869474]
["bitfinex","BTCUSD",1730617752291,0.25691885,68661.0,68660.0,0.00202127]
["bitfinex","BTCUSD",1730617753376,0.21285068,68661.0,68660.0,0.00202127]
["bitfinex","BTCUSD",1730617753597,0.29505068,68661.0,68660.0,0.00202127]
["bitfinex","BTCUSD",1730617768432,0.29505068,68661.0,68660.0,0.00192182]
["bitfinex","BTCUSD",1730617780024,0.14940768,68661.0,68660.0,0.00192182]
["bitfinex","BTCUSD",1730617780484,0.29505068,68661.0,68660.0,0.00192182]
["bitfinex","BTCUSD",1730617781349,0.36134548,68661.0,68660.0,0.00859677]
["bitfinex","BTCUSD",1730617781648,0.21570248,68661.0,68660.0,0.00859677]
["bitfinex","BTCUSD",1730617781868,0.01631707,68661.0,68660.0,0.30003881]
["bitfinex","BTCUSD",1730617782082,0.01631707,68661.0,68660.0,0.31071904]
["bitfinex","BTCUSD",1730617782315,0.01631707,68661.0,68660.0,0.30003881]
["bitfinex","BTCUSD",1730617783223,0.01631707,68661.0,68660.0,0.15424177]
["bitfinex","BTCUSD",1730617784506,0.01631707,68661.0,68660.0,0.14756682]
["bitfinex","BTCUSD",1730617786056,0.01631707,68661.0,68660.0,0.15423587]
["bitfinex","BTCUSD",1730617786489,0.01631707,68661.0,68660.0,0.14756682]
["bitfinex","BTCUSD",1730617786957,0.01631707,68661.0,68660.0,0.15423565]
["bitfinex","BTCUSD",1730617787185,0.01631707,68661.0,68660.0,0.15423561]
["bitfinex","BTCUSD",1730617787393,0.01631707,68661.0,68660.0,0.15423558]
["bitfinex","BTCUSD",1730617791209,0.01631707,68661.0,68660.0,0.15423446]
["bitfinex","BTCUSD",1730617800692,0.09910768,68661.0,68660.0,0.00858946]
["bitfinex","BTCUSD",1730617801198,0.09910768,68661.0,68660.0,0.00192182]
["bitfinex","BTCUSD",1730617801412,0.09910768,68661.0,68660.0,0.00858896]
["bitfinex","BTCUSD",1730617801637,0.09910768,68661.0,68660.0,0.14756682]
["bitfinex","BTCUSD",1730617801864,0.02000768,68661.0,68660.0,0.14756682]
["bitfinex","BTCUSD",1730617802080,0.01631707,68661.0,68660.0,0.15423394]
["bitfinex","BTCUSD",1730617802299,0.02000768,68661.0,68660.0,0.15423394]
["bitfinex","BTCUSD",1730617802514,0.02000768,68661.0,68660.0,0.25423394]
["bitfinex","BTCUSD",1730617803209,0.01631707,68661.0,68660.0,0.25423394]
["bitfinex","BTCUSD",1730617803452,0.02000768,68661.0,68660.0,0.25423394]
["bitfinex","BTCUSD",1730617803694,0.01631707,68661.0,68660.0,0.25423394]
["bitfinex","BTCUSD",1730617804355,0.01631707,68661.0,68660.0,0.24756682]
["bitfinex","BTCUSD",1730617804575,0.01631707,68661.0,68660.0,0.2542345]
["bitfinex","BTCUSD",1730617807672,0.01631707,68661.0,68660.0,0.40003154]
["bitfinex","BTCUSD",1730617808116,0.01631707,68661.0,68660.0,0.40003413]
["bitfinex","BTCUSD",1730617808573,0.01631707,68661.0,68660.0,0.39928461]
["bitfinex","BTCUSD",1730617808807,0.01631707,68661.0,68660.0,0.47590798]
["bitfinex","BTCUSD",1730617809030,0.01631707,68661.0,68660.0,0.48658124]
["bitfinex","BTCUSD",1730617810146,0.01631707,68661.0,68660.0,0.40995787]
["bitfinex","BTCUSD",1730617811454,0.01631707,68661.0,68660.0,0.61629063]
["bitfinex","BTCUSD",1730617811912,0.01631707,68661.0,68660.0,0.61629271]
["bitfinex","BTCUSD",1730617812605,0.01631707,68661.0,68660.0,0.62129271]
["bitfinex","BTCUSD",1730617812823,0.01631707,68661.0,68660.0,0.66479423]
["bitfinex","BTCUSD",1730617813032,0.01631707,68661.0,68660.0,0.64744862]
["bitfinex","BTCUSD",1730617813239,0.01631707,68661.0,68660.0,0.66478875]
["bitfinex","BTCUSD",1730617813662,0.01631707,68661.0,68660.0,0.62128723]
["bitfinex","BTCUSD",1730617819400,0.01631707,68661.0,68660.0,0.61061606]
["bitfinex","BTCUSD",1730617820029,0.01631707,68661.0,68660.0,0.62128723]
["bitfinex","BTCUSD",1730617820305,0.01631707,68661.0,68660.0,0.61061606]
["bitfinex","BTCUSD",1730617822037,0.01631707,68661.0,68660.0,0.61060942]
["bitfinex","BTCUSD",1730617822250,0.01631707,68661.0,68660.0,0.6039471]
["bitfinex","BTCUSD",1730617822477,0.01631707,68661.0,68660.0,0.61060933]
["bitfinex","BTCUSD",1730617822709,0.01631707,68661.0,68660.0,0.6039471]
["bitfinex","BTCUSD",1730617822918,0.01631707,68661.0,68660.0,0.61060924]
["bitfinex","BTCUSD",1730617825137,0.01631707,68661.0,68660.0,0.48220924]
["bitfinex","BTCUSD",1730617825356,0.01631707,68661.0,68660.0,0.40558587]
["bitfinex","BTCUSD",1730617825620,0.01631707,68661.0,68660.0,0.39892373]
["bitfinex","BTCUSD",1730617825830,0.01631707,68661.0,68660.0,0.40485087]
["bitfinex","BTCUSD",1730617826766,0.01631707,68661.0,68660.0,0.40648887]
["bitfinex","BTCUSD",1730617829188,0.01631707,68661.0,68660.0,0.40648932]
["bitfinex","BTCUSD",1730617829454,0.01631707,68661.0,68660.0,0.40017993]
["bitfinex","BTCUSD",1730617829679,0.01631707,68661.0,68660.0,0.40517993]
["bitfinex","BTCUSD",1730617830357,0.01631707,68661.0,68660.0,0.39851725]
["bitfinex","BTCUSD",1730617830573,0.01631707,68661.0,68660.0,0.40518024]
["bitfinex","BTCUSD",1730617832510,0.01631707,68661.0,68660.0,0.40518201]
["bitfinex","BTCUSD",1730617832725,0.01631707,68661.0,68660.0,0.39851725]
["bitfinex","BTCUSD",1730617832943,0.01631707,68661.0,68660.0,0.40518201]
["bitfinex","BTCUSD",1730617836436,0.01631707,68661.0,68660.0,0.4064914]
["bitfinex","BTCUSD",1730617836904,0.01631707,68661.0,68660.0,0.41715585]
["bitfinex","BTCUSD",1730617840011,0.01631707,68661.0,68660.0,0.41717155]
["bitfinex","BTCUSD",1730617842444,0.01631707,68661.0,68660.0,0.41717222]
["bitfinex","BTCUSD",1730617842678,0.01631707,68661.0,68660.0,0.41217222]
["bitfinex","BTCUSD",1730617842928,0.01631707,68661.0,68660.0,0.41717222]
["bitfinex","BTCUSD",1730617843858,0.01631707,68661.0,68660.0,0.40649734]
["bitfinex","BTCUSD",1730617844078,0.01631707,68661.0,68660.0,0.4171713]
["bitfinex","BTCUSD",1730617844523,0.01031707,68661.0,68660.0,0.4171713]
["bitfinex","BTCUSD",1730617844730,0.00031707,68661.0,68660.0,0.41673409]
["bitfinex","BTCUSD",1730617844943,0.00031707,68661.0,68660.0,0.39938943]
["bitfinex","BTCUSD",1730617845174,0.00031707,68661.0,68660.0,0.44588422]
["bitfinex","BTCUSD",1730617845607,0.00131707,68661.0,68660.0,0.45388422]
["bitfinex","BTCUSD",1730617845821,0.00031707,68661.0,68660.0,0.44888422]
["bitfinex","BTCUSD",1730617846268,0.00031707,68661.0,68660.0,0.48934957]
["bitfinex","BTCUSD",1730617846480,0.00131707,68661.0,68660.0,0.49734957]
["bitfinex","BTCUSD",1730617846686,0.00131707,68661.0,68660.0,0.44988422]
["bitfinex","BTCUSD",1730617847329,0.00131707,68661.0,68660.0,0.43253943]
["bitfinex","BTCUSD",1730617847557,0.00131707,68661.0,68660.0,0.49335316]
["bitfinex","BTCUSD",1730617847967,0.00231707,68661.0,68660.0,0.50135316]
["bitfinex","BTCUSD",1730617848406,0.00231707,68661.0,68660.0,0.50124297]
["bitfinex","BTCUSD",1730617848858,0.00231707,68661.0,68660.0,0.49724297]
["bitfinex","BTCUSD",1730617849079,0.00231707,68661.0,68660.0,0.50024297]
["bitfinex","BTCUSD",1730617849292,0.00331707,68661.0,68660.0,0.50824297]
["bitfinex","BTCUSD",1730617849503,0.00031707,68661.0,68660.0,0.49224297]
["bitfinex","BTCUSD",1730617849771,0.00031707,68661.0,68660.0,0.48924297]
["bitfinex","BTCUSD",1730617849991,0.00031707,68661.0,68660.0,0.49224297]
["bitfinex","BTCUSD",1730617850439,0.00031707,68661.0,68660.0,0.44877762]
["bitfinex","BTCUSD",1730617850854,0.00031707,68661.0,68660.0,0.44877574]
["bitfinex","BTCUSD",1730617851710,0.00031707,68661.0,68660.0,0.44377574]
["bitfinex","BTCUSD",1730617851945,0.00031707,68661.0,68660.0,0.44877574]
["bitfinex","BTCUSD",1730617852180,0.00031707,68661.0,68660.0,0.59957574]
["bitfinex","BTCUSD",1730617852461,0.00031707,68661.0,68660.0,0.84203929]
["bitfinex","BTCUSD",1730617852709,0.00031707,68661.0,68660.0,0.94876493]
["bitfinex","BTCUSD",1730617853156,0.01365118,68672.0,68671.0,0.00130939]
["bitfinex","BTCUSD",1730617853385,0.01365118,68672.0,68671.0,0.3866973]
["bitfinex","BTCUSD",1730617854485,0.0777,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730617854687,0.09134721,68678.0,68677.0,0.29140604]
["bitfinex","BTCUSD",1730617854926,0.09134721,68678.0,68677.0,0.29807745]
["bitfinex","BTCUSD",1730617855804,0.01464721,68678.0,68677.0,0.29807745]
["bitfinex","BTCUSD",1730617856475,0.02664721,68678.0,68677.0,0.29807745]
["bitfinex","BTCUSD",1730617857836,0.01364721,68678.0,68677.0,0.29807745]
["bitfinex","BTCUSD",1730617858049,0.01364721,68678.0,68677.0,0.29140604]
["bitfinex","BTCUSD",1730617858258,0.02264721,68678.0,68677.0,0.30006789]
["bitfinex","BTCUSD",1730617858602,0.01364721,68678.0,68677.0,0.29806789]
["bitfinex","BTCUSD",1730617859015,0.01664721,68678.0,68677.0,0.30606789]
["bitfinex","BTCUSD",1730617860969,0.01664721,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617860970,0.003,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617861174,0.01663691,68678.0,68677.0,0.30606624]
["bitfinex","BTCUSD",1730617861418,0.06443691,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617861632,0.06443691,68678.0,68677.0,0.30606609]
["bitfinex","BTCUSD",1730617861859,0.06525591,68678.0,68677.0,0.30606609]
["bitfinex","BTCUSD",1730617862281,0.06525591,68678.0,68677.0,0.30606592]
["bitfinex","BTCUSD",1730617862488,0.06525591,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617862713,0.06525591,68678.0,68677.0,0.30606599]
["bitfinex","BTCUSD",1730617864151,0.06525591,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617864501,0.06525591,68678.0,68677.0,0.30606567]
["bitfinex","BTCUSD",1730617864690,0.0652554,68678.0,68677.0,0.29940604]
["bitfinex","BTCUSD",1730617865322,0.0652554,68678.0,68677.0,0.153609]
["bitfinex","BTCUSD",1730617865743,0.0652554,68678.0,68677.0,0.1602687]
["bitfinex","BTCUSD",1730617866122,0.0652554,68678.0,68677.0,0.153609]
["bitfinex","BTCUSD",1730617866322,0.0652554,68678.0,68677.0,0.16026893]
["bitfinex","BTCUSD",1730617866725,0.0652554,68678.0,68677.0,0.153609]
["bitfinex","BTCUSD",1730617867989,0.06525677,68678.0,68677.0,0.153609]
["bitfinex","BTCUSD",1730617868412,0.06525677,68678.0,68677.0,0.16019851]
["bitfinex","BTCUSD",1730617872867,0.07999151,68678.0,68677.0,0.16019851]
["bitfinex","BTCUSD",1730617873781,0.06525677,68678.0,68677.0,0.16019851]
["bitfinex","BTCUSD",1730617875320,0.06526423,68678.0,68677.0,0.16020183]
["bitfinex","BTCUSD",1730617876405,0.06526587,68678.0,68677.0,0.16020183]
["bitfinex","BTCUSD",1730617878626,0.06526812,68678.0,68677.0,0.16020449]
["bitfinex","BTCUSD",1730617879282,0.06526812,68678.0,68677.0,0.15353786]
["bitfinex","BTCUSD",1730617879544,0.06526812,68678.0,68677.0,0.16020452]
["bitfinex","BTCUSD",1730617882808,0.01746812,68678.0,68677.0,0.16020452]
["bitfinex","BTCUSD",1730617886000,0.01746812,68678.0,68677.0,0.16020697]
["bitfinex","BTCUSD",1730617886209,0.01746812,68678.0,68677.0,0.16020698]
["bitfinex","BTCUSD",1730617887914,0.01746812,68678.0,68677.0,0.16184498]
["bitfinex","BTCUSD",1730617888625,0.01746812,68678.0,68677.0,0.1725164]
["bitfinex","BTCUSD",1730617889690,0.01747531,68678.0,68677.0,0.16584835]
["bitfinex","BTCUSD",1730617889897,0.01747531,68678.0,68677.0,0.17251814]
["bitfinex","BTCUSD",1730617891379,0.01747531,68678.0,68677.0,0.16184565]
["bitfinex","BTCUSD",1730617897235,0.01747531,68678.0,68677.0,0.16147676]
["bitfinex","BTCUSD",1730617899680,0.01747457,68678.0,68677.0,0.16147676]
["bitfinex","BTCUSD",1730617902257,0.01747457,68678.0,68677.0,0.3072738]
["bitfinex","BTCUSD",1730617902512,0.01747457,68678.0,68677.0,0.31794629]
["bitfinex","BTCUSD",1730617902932,0.01747457,68678.0,68677.0,0.31794415]
["bitfinex","BTCUSD",1730617904419,0.01747457,68678.0,68677.0,0.30727297]
["bitfinex","BTCUSD",1730617904878,0.01747457,68678.0,68677.0,0.31794415]
["bitfinex","BTCUSD",1730617905091,0.01747457,68678.0,68677.0,0.32164279]
["bitfinex","BTCUSD",1730617906371,0.01747457,68678.0,68677.0,0.31097161]
["bitfinex","BTCUSD",1730617907197,0.01747457,68678.0,68677.0,0.32164279]
["bitfinex","BTCUSD",1730617909562,0.003819,68678.0,68677.0,0.30430265]
["bitfinex","BTCUSD",1730617910432,0.01747044,68678.0,68677.0,0.30430265]
["bitfinex","BTCUSD",1730617912228,0.003819,68678.0,68677.0,0.30430265]
["bitfinex","BTCUSD",1730617912892,0.003819,68678.0,68677.0,0.52332712]
["bitfinex","BTCUSD",1730617913105,0.003819,68678.0,68677.0,0.42811204]
["bitfinex","BTCUSD",1730617913315,0.003819,68678.0,68677.0,0.47161105]
["bitfinex","BTCUSD",1730617913539,0.003819,68678.0,68677.0,0.47157818]
["bitfinex","BTCUSD",1730617914210,0.003819,68678.0,68677.0,0.4889051]
["bitfinex","BTCUSD",1730617914439,0.003819,68678.0,68677.0,0.47824206]
["bitfinex","BTCUSD",1730617914666,0.003819,68678.0,68677.0,0.44543433]
["bitfinex","BTCUSD",1730617918396,0.003819,68678.0,68677.0,0.43477414]
["bitfinex","BTCUSD",1730617918822,0.003819,68678.0,68677.0,0.44543433]
["bitfinex","BTCUSD",1730617921315,0.003819,68678.0,68677.0,0.43477414]
["bitfinex","BTCUSD",1730617923020,0.003819,68678.0,68677.0,0.31227414]
["bitfinex","BTCUSD",1730617926301,0.003819,68678.0,68677.0,0.30561204]
["bitfinex","BTCUSD",1730617926519,0.003819,68678.0,68677.0,0.31226883]
["bitfinex","BTCUSD",1730617927831,0.050219,68678.0,68677.0,0.3072608]
["bitfinex","BTCUSD",1730617928240,0.0631809,68678.0,68677.0,0.01629479]
["bitfinex","BTCUSD",1730617928456,0.3018213,68678.0,68677.0,0.009638]
["bitfinex","BTCUSD",1730617930402,0.2888594,68678.0,68677.0,0.009638]
["bitfinex","BTCUSD",1730617930626,0.29255001,68678.0,68677.0,0.009638]
["bitfinex","BTCUSD",1730617931348,0.29155001,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617931566,0.31336149,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617931779,0.42200571,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617932004,0.48744014,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617932225,0.67032558,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617932432,0.42200571,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617932904,0.42000571,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617933327,0.48842577,68678.0,68677.0,0.009638]
["bitfinex","BTCUSD",1730617933533,0.48742577,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617933751,0.37674659,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617933966,0.31132653,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617934173,0.32532653,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617934385,0.37293018,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617934662,0.35113946,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617935124,0.4330865,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617937071,0.43307343,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617939221,0.30752274,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617940506,0.29391661,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617940742,0.3075168,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617941591,0.32927624,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617947882,0.29391661,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617948089,0.32927996,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617948737,0.42911029,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617949325,0.32927996,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617950765,0.3075179,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617951603,0.29391661,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617951807,0.3075226,68678.0,68677.0,0.001638]
["bitfinex","BTCUSD",1730617958481,0.3075226,68678.0,68677.0,0.00124786]
["bitfinex","BTCUSD",1730617964103,0.1817226,68678.0,68677.0,0.00124786]
["bitfinex","BTCUSD",1730617966150,0.18177467,68678.0,68677.0,0.00124786]
["bitfinex","BTCUSD",1730617968168,0.18177467,68678.0,68677.0,0.00114957]
["bitfinex","BTCUSD",1730617968408,0.12675777,68684.0,68677.0,0.00114957]
["bitfinex","BTCUSD",1730617968409,0.00369061,68688.0,68685.0,0.06748517]
["bitfinex","BTCUSD",1730617968646,0.10884692,68696.0,68685.0,0.06748517]
["bitfinex","BTCUSD",1730617968647,0.07972506,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730617968880,0.07972506,68711.0,68710.0,0.02915]
["bitfinex","BTCUSD",1730617968881,0.07977004,68711.0,68710.0,0.02915]
["bitfinex","BTCUSD",1730617969096,4.498e-05,68711.0,68710.0,0.00665017]
["bitfinex","BTCUSD",1730617969553,4.498e-05,68711.0,68710.0,0.14579704]
["bitfinex","BTCUSD",1730617969778,4.498e-05,68711.0,68710.0,0.15242516]
["bitfinex","BTCUSD",1730617970011,0.000825,68715.0,68710.0,0.15242516]
["bitfinex","BTCUSD",1730617970233,0.000825,68715.0,68711.0,0.00662812]
["bitfinex","BTCUSD",1730617970452,0.145534,68713.0,68712.0,0.00661731]
["bitfinex","BTCUSD",1730617970675,0.145534,68712.0,68711.0,0.00661731]
["bitfinex","BTCUSD",1730617971316,0.145534,68712.0,68710.0,0.013]
["bitfinex","BTCUSD",1730617971542,0.145534,68712.0,68710.0,0.005]
["bitfinex","BTCUSD",1730617971773,0.145534,68712.0,68701.0,0.21902447]
["bitfinex","BTCUSD",1730617971774,0.145534,68712.0,68704.0,0.00661731]
["bitfinex","BTCUSD",1730617972007,0.145534,68712.0,68705.0,0.15240837]
["bitfinex","BTCUSD",1730617972215,0.145534,68712.0,68706.0,0.00661133]
["bitfinex","BTCUSD",1730617972425,0.000825,68715.0,68705.0,0.14579704]
["bitfinex","BTCUSD",1730617972886,0.001,68712.0,68711.0,0.008]
["bitfinex","BTCUSD",1730617973112,0.000825,68715.0,68705.0,0.15240837]
["bitfinex","BTCUSD",1730617973346,0.000825,68715.0,68705.0,0.14579704]
["bitfinex","BTCUSD",1730617973767,0.001,68712.0,68706.0,0.008]
["bitfinex","BTCUSD",1730617974248,0.000825,68715.0,68705.0,0.14579704]
["bitfinex","BTCUSD",1730617974686,0.001825,68715.0,68705.0,0.15379704]
["bitfinex","BTCUSD",1730617975753,0.001825,68715.0,68706.0,0.006]
["bitfinex","BTCUSD",1730617976174,0.001825,68715.0,68705.0,0.15379704]
["bitfinex","BTCUSD",1730617976385,0.000825,68715.0,68705.0,0.14579704]
["bitfinex","BTCUSD",1730617976612,0.000825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617977294,0.001825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617977718,0.000825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617977926,0.001825,68715.0,68714.0,0.12713697]
["bitfinex","BTCUSD",1730617978366,0.002825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617978796,0.000825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617979267,0.003825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617979713,0.004825,68715.0,68714.0,0.12613697]
["bitfinex","BTCUSD",1730617979934,0.003825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617980358,0.004825,68715.0,68714.0,0.12713697]
["bitfinex","BTCUSD",1730617980603,0.000825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617981057,0.003825,68715.0,68714.0,0.12613697]
["bitfinex","BTCUSD",1730617981282,0.002825,68715.0,68714.0,0.11913697]
["bitfinex","BTCUSD",1730617981499,0.002825,68715.0,68714.0,0.26493401]
["bitfinex","BTCUSD",1730617981724,0.003825,68715.0,68714.0,0.27293401]
["bitfinex","BTCUSD",1730617981939,0.001825,68715.0,68714.0,0.27293401]
["bitfinex","BTCUSD",1730617982158,0.004825,68715.0,68714.0,0.27293401]
["bitfinex","BTCUSD",1730617982863,0.003825,68715.0,68714.0,0.26493401]
["bitfinex","BTCUSD",1730617983347,0.003825,68715.0,68714.0,0.27193401]
["bitfinex","BTCUSD",1730617983348,0.004825,68715.0,68714.0,0.27193401]
["bitfinex","BTCUSD",1730617983548,0.003825,68715.0,68714.0,0.26493401]
["bitfinex","BTCUSD",1730617983767,0.000825,68715.0,68714.0,0.26493401]
["bitfinex","BTCUSD",1730617983999,0.000825,68715.0,68714.0,0.26993401]
["bitfinex","BTCUSD",1730617984445,0.001825,68715.0,68714.0,0.27793401]
["bitfinex","BTCUSD",1730617984664,0.001825,68715.0,68714.0,0.27293401]
["bitfinex","BTCUSD",1730617984871,0.001825,68715.0,68714.0,0.27793401]
["bitfinex","BTCUSD",1730617985077,0.000825,68715.0,68714.0,0.26993401]
["bitfinex","BTCUSD",1730617985291,0.000825,68715.0,68714.0,0.26493401]
["bitfinex","BTCUSD",1730617985776,0.009068,68720.0,68719.0,0.11913697]
["bitfinex","BTCUSD",1730617986631,0.009068,68720.0,68719.0,0.26493401]
["bitfinex","BTCUSD",1730617987139,0.009068,68720.0,68719.0,0.27293401]
["bitfinex","BTCUSD",1730617987351,0.010068,68720.0,68719.0,0.27293401]
["bitfinex","BTCUSD",1730617987769,0.010068,68720.0,68719.0,0.27793401]
["bitfinex","BTCUSD",1730617988406,0.010068,68720.0,68719.0,0.2777843]
["bitfinex","BTCUSD",1730617990987,0.010068,68720.0,68719.0,0.28436362]
["bitfinex","BTCUSD",1730617991220,0.010068,68720.0,68719.0,0.2777843]
["bitfinex","BTCUSD",1730617991403,0.010068,68720.0,68719.0,0.28436362]
["bitfinex","BTCUSD",1730617991643,0.010887,68720.0,68719.0,0.28436362]
["bitfinex","BTCUSD",1730617994044,0.010887,68720.0,68719.0,0.2777843]
["bitfinex","BTCUSD",1730617994265,0.010887,68720.0,68719.0,0.28437547]
["bitfinex","BTCUSD",1730617994477,0.010887,68720.0,68719.0,0.30151334]
["bitfinex","BTCUSD",1730617996511,0.010887,68720.0,68719.0,0.31470681]
["bitfinex","BTCUSD",1730617997361,0.010887,68720.0,68719.0,0.31970681]
["bitfinex","BTCUSD",1730617997567,0.21984947,68730.0,68722.0,0.005]
["bitfinex","BTCUSD",1730617997568,0.02169691,68728.0,68722.0,0.005]
["bitfinex","BTCUSD",1730617997697,0.21984947,68730.0,68727.0,0.11913697]
["bitfinex","BTCUSD",1730617997916,0.0353052,68729.0,68728.0,0.16293491]
["bitfinex","BTCUSD",1730617998120,0.0353052,68729.0,68728.0,0.01713787]
["bitfinex","BTCUSD",1730617998332,0.0353052,68729.0,68728.0,0.01720297]
["bitfinex","BTCUSD",1730617998560,0.0353052,68729.0,68728.0,0.03043745]
["bitfinex","BTCUSD",1730618000425,0.0353052,68729.0,68728.0,0.03843745]
["bitfinex","BTCUSD",1730618000426,0.0363052,68729.0,68728.0,0.03843745]
["bitfinex","BTCUSD",1730618001274,0.0363052,68729.0,68728.0,0.03943745]
["bitfinex","BTCUSD",1730618001687,0.03638626,68729.0,68728.0,0.03950602]
["bitfinex","BTCUSD",1730618002723,0.03720526,68729.0,68728.0,0.03950602]
["bitfinex","BTCUSD",1730618005690,0.001819,68729.0,68728.0,0.009]
["bitfinex","BTCUSD",1730618005897,0.0372206,68729.0,68728.0,0.03947371]
["bitfinex","BTCUSD",1730618007485,0.1156206,68729.0,68728.0,0.05051688]
["bitfinex","BTCUSD",1730618007714,0.1156206,68729.0,68728.0,0.03947371]
["bitfinex","BTCUSD",1730618007917,0.1156206,68729.0,68728.0,0.05051688]
["bitfinex","BTCUSD",1730618008345,0.1156206,68729.0,68728.0,0.03947371]
["bitfinex","BTCUSD",1730618008592,0.1156206,68729.0,68728.0,0.05051688]
["bitfinex","BTCUSD",1730618009898,0.11565523,68729.0,68728.0,0.03950545]
["bitfinex","BTCUSD",1730618010144,0.03725523,68729.0,68728.0,0.009]
["bitfinex","BTCUSD",1730618010363,0.03725523,68729.0,68728.0,0.05055943]
["bitfinex","BTCUSD",1730618011202,0.03725523,68729.0,68728.0,0.07970943]
["bitfinex","BTCUSD",1730618011415,0.03725523,68729.0,68728.0,0.03950494]
["bitfinex","BTCUSD",1730618013275,0.00449433,68729.0,68728.0,0.03950494]
["bitfinex","BTCUSD",1730618013703,0.000825,68730.0,68728.0,0.03950494]
["bitfinex","BTCUSD",1730618013704,0.000825,68730.0,68728.0,0.009]
["bitfinex","BTCUSD",1730618014136,0.000825,68730.0,68729.0,0.03054001]
["bitfinex","BTCUSD",1730618015206,0.001825,68730.0,68729.0,0.03054001]
["bitfinex","BTCUSD",1730618015412,0.000825,68730.0,68729.0,0.03054001]
["bitfinex","BTCUSD",1730618016757,0.001825,68730.0,68729.0,0.03854001]
["bitfinex","BTCUSD",1730618017603,0.001825,68730.0,68729.0,0.03854073]
["bitfinex","BTCUSD",1730618020912,0.001825,68730.0,68729.0,0.02526134]
["bitfinex","BTCUSD",1730618021907,0.001825,68730.0,68729.0,0.02525997]
["bitfinex","BTCUSD",1730618023307,0.02365988,68730.0,68729.0,0.02525997]
["bitfinex","BTCUSD",1730618025346,0.03730684,68730.0,68729.0,0.02525997]
["bitfinex","BTCUSD",1730618025579,0.0373071,68730.0,68729.0,0.02525972]
["bitfinex","BTCUSD",1730618029464,0.03730744,68730.0,68729.0,0.008]
["bitfinex","BTCUSD",1730618029673,0.03730744,68730.0,68729.0,0.02525973]
["bitfinex","BTCUSD",1730618033614,0.001825,68730.0,68729.0,0.008]
["bitfinex","BTCUSD",1730618033826,0.03730759,68730.0,68729.0,0.02518107]
["bitfinex","BTCUSD",1730618034454,0.01547215,68730.0,68729.0,0.02518107]
["bitfinex","BTCUSD",1730618038591,0.01547215,68730.0,68729.0,0.02681907]
["bitfinex","BTCUSD",1730618040921,0.001825,68730.0,68729.0,0.02681961]
["bitfinex","BTCUSD",1730618041128,0.01547194,68730.0,68729.0,0.02681961]
["bitfinex","BTCUSD",1730618043914,0.001825,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618044148,0.01547149,68730.0,68729.0,0.02681876]
["bitfinex","BTCUSD",1730618044384,0.01547153,68730.0,68729.0,0.0268188]
["bitfinex","BTCUSD",1730618047778,0.01547175,68730.0,68729.0,0.02681951]
["bitfinex","BTCUSD",1730618049493,0.03730551,68730.0,68729.0,0.02681951]
["bitfinex","BTCUSD",1730618050575,0.01547175,68730.0,68729.0,0.02681951]
["bitfinex","BTCUSD",1730618051447,0.001825,68730.0,68729.0,0.02681951]
["bitfinex","BTCUSD",1730618051655,0.01547226,68730.0,68729.0,0.02682036]
["bitfinex","BTCUSD",1730618053211,0.02494189,68730.0,68729.0,0.02682036]
["bitfinex","BTCUSD",1730618053419,0.15274189,68730.0,68729.0,0.01624628]
["bitfinex","BTCUSD",1730618053652,0.16510898,68730.0,68729.0,0.09267988]
["bitfinex","BTCUSD",1730618054983,0.16510702,68730.0,68729.0,0.09267966]
["bitfinex","BTCUSD",1730618057469,0.16510702,68730.0,68729.0,0.01624488]
["bitfinex","BTCUSD",1730618058721,0.19261603,68730.0,68729.0,0.01624488]
["bitfinex","BTCUSD",1730618058929,0.16510702,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618061892,0.129625,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618062109,0.20874969,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618062772,0.17008605,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618063238,0.21372331,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618063485,0.28873443,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618064383,0.41266762,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618064608,0.36903601,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618064855,0.32088309,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618066190,0.32086576,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618066400,0.36448924,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618068101,0.32086576,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618069319,0.32085625,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618073037,0.28542204,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618073255,0.32085438,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618073670,0.17505734,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618076399,0.139625,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618076638,0.17506192,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618081427,0.17006192,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618087684,0.134625,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618088007,0.17010059,68730.0,68729.0,0.009638]
["bitfinex","BTCUSD",1730618088237,0.17010059,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618090783,0.14826946,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618091405,0.14826946,68730.0,68729.0,0.03858831]
["bitfinex","BTCUSD",1730618091615,0.14826946,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618092261,0.06936946,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618093224,0.02046946,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618094110,0.02047332,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618095096,0.02047348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618096506,0.06408598,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618099335,0.02047348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618100342,0.01547348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618100545,0.01547348,68730.0,68729.0,0.01606864]
["bitfinex","BTCUSD",1730618102031,0.01547348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618102590,0.01547348,68730.0,68729.0,0.01606606]
["bitfinex","BTCUSD",1730618103363,0.01547348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618103569,0.01547348,68730.0,68729.0,0.01606516]
["bitfinex","BTCUSD",1730618104047,0.01547348,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618104706,0.0154651,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618107887,0.15470658,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618109103,0.43258389,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618109309,0.45440517,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618109512,0.37797157,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618110147,0.38893722,68730.0,68729.0,0.00945831]
["bitfinex","BTCUSD",1730618110352,0.54232505,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618111117,0.54232493,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618111522,0.54832493,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618111733,0.54832493,68730.0,68729.0,0.006638]
["bitfinex","BTCUSD",1730618112177,0.54232493,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618112389,0.55432493,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618112837,0.47589133,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618113249,0.3215035,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618113400,0.47558218,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618113607,0.58768332,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618114819,0.55964184,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618115046,0.57164184,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618115256,0.57464184,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618115511,0.4655407,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618115912,0.55280987,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618116943,0.61908337,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618117589,0.55280987,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618117841,0.55278833,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618119319,0.46552424,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618120793,0.09490809,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618120996,0.02946498,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618121204,0.07309296,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618121517,0.02946498,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618122844,0.015825,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618123068,0.02945334,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618123284,0.02945292,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618126538,0.04388673,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618126799,0.04888673,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618128222,0.04388673,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618128638,0.0294529,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618130221,0.31414994,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618138212,0.30052204,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618138423,0.31415755,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618141862,0.35777639,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618142085,0.35777764,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618142299,0.3141588,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618142970,0.37182838,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618143415,0.43725664,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618143622,0.37958706,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618145119,0.3091588,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618145390,0.2238765,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618145605,0.1802588,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618145835,0.22387716,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618146063,0.22387995,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618148343,0.18026159,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618148548,0.18526159,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618148755,0.18026159,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618149276,0.03446455,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618149485,0.020825,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618149688,0.03446586,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618152452,0.07808929,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618153139,0.06444843,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618153365,0.07808939,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618154148,0.07810533,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618156350,0.11268188,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618156682,0.09904092,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618156885,0.11268283,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618157090,0.03446691,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618158393,0.07810628,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618158718,0.07810879,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618159547,0.03446691,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618160080,0.07811077,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618161808,0.07811434,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618162314,0.0690492,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618162490,0.03446691,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618164387,0.09993805,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618166459,0.09993971,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618168003,0.09994022,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618168452,0.24543622,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618168679,0.33694402,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618168897,0.42423888,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618169124,0.48276976,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618169339,0.7572668,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618169778,0.87456501,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618170010,0.75726654,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618170209,0.74426654,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618170414,0.74926654,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618170634,0.89220819,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618170842,0.89193198,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618171052,0.76099034,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618171490,0.89190628,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618171712,0.88690628,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618171912,0.87490628,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618172141,0.96533988,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618172359,0.96533988,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618172360,0.87795551,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618172592,0.91085754,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618172817,0.91085754,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618173055,0.95437949,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618173277,0.95473567,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618173484,0.91084543,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618173707,0.89684543,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618174380,0.94035805,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618174585,0.89684543,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618174992,0.91084543,68730.0,68729.0,0.002638]
["bitfinex","BTCUSD",1730618175235,0.91084543,68730.0,68729.0,0.001638]
["bitfinex","BTCUSD",1730618175440,0.91084543,68730.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618175441,0.281198,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618175701,0.84259211,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618175904,0.97343236,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618176071,0.84259211,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618176677,0.95973065,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618176905,1.51059773,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618177641,1.37982748,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618180037,1.37874242,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618181504,1.37872462,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618182354,1.50940078,68729.0,68728.0,8.1e-07]
["bitfinex","BTCUSD",1730618182573,0.012,68719.0,68718.0,0.16081728]
["bitfinex","BTCUSD",1730618182796,0.157534,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618183004,0.52176392,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618183943,0.52175857,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618184165,0.66758431,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618184608,1.17683431,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618184823,1.22034484,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618185041,1.23434484,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618185243,1.24834484,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618185669,1.20483431,68712.0,68702.0,0.21902447]
["bitfinex","BTCUSD",1730618186076,1.20483431,68712.0,68694.0,0.30082447]
["bitfinex","BTCUSD",1730618186285,1.20483431,68712.0,68694.0,0.21902447]
["bitfinex","BTCUSD",1730618186735,1.20483431,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618186948,1.37013987,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618187378,1.35654594,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618187612,1.3561324,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618187844,1.3421324,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618188049,1.3701324,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618188477,1.30482684,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618190454,1.34827838,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618190907,1.33427838,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618191099,1.33427021,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618191301,1.29081867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618191503,1.32027021,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618191709,1.29081867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618191919,1.30481867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618192123,1.29081867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618192335,1.33427021,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618192543,1.29081867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618192755,1.30481867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618192962,1.3700145,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618193405,1.30481867,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618194660,1.3482366,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618194863,1.34824034,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618195462,1.34824027,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618196667,1.30482241,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618197684,1.30564241,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618197894,1.3490605,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618198226,1.3350605,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618198457,1.32107701,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618198663,1.33507701,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618198911,1.34907701,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618202470,1.30565892,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618202686,1.34907906,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618202896,1.30565892,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618205319,1.37078605,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618207465,1.37080841,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618208675,1.37082923,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618209311,1.35723069,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618209531,1.37086197,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618209747,1.41434957,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618210503,1.50226075,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618211591,1.58912674,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618212293,1.50230734,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618212728,1.61100498,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618212974,1.5973737,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618213198,1.61102366,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618213678,1.50232602,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618214300,1.48867606,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618214530,1.50232757,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618216931,1.5026962,68712.0,68711.0,1e-06]
["bitfinex","BTCUSD",1730618217530,0.01,68697.0,68694.0,0.21902447]
["bitfinex","BTCUSD",1730618217770,0.2220046,68695.0,68694.0,0.21902447]
["bitfinex","BTCUSD",1730618217950,0.23565611,68695.0,68694.0,0.21902447]
["bitfinex","BTCUSD",1730618218190,0.145581,68690.0,68689.0,0.0495]
["bitfinex","BTCUSD",1730618218402,0.23566611,68690.0,68689.0,0.0495]
["bitfinex","BTCUSD",1730618219204,0.23566611,68690.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618219441,0.01365151,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618220197,0.145583,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618220406,0.24117158,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618220607,0.22751516,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618220827,0.24117151,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618221433,0.15923935,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618222484,0.17023935,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618222711,0.17223935,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618229349,0.2158624,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618230592,0.24867295,68689.0,68688.0,0.06004271]
["bitfinex","BTCUSD",1730618230888,0.145598,68682.0,68681.0,0.0782]
["bitfinex","BTCUSD",1730618231095,0.15925435,68682.0,68681.0,0.0848241]
["bitfinex","BTCUSD",1730618232225,0.16425435,68682.0,68681.0,0.0848241]
["bitfinex","BTCUSD",1730618232374,0.24992905,68682.0,68681.0,0.0782]
["bitfinex","BTCUSD",1730618232536,0.24592905,68682.0,68681.0,0.0782]
["bitfinex","BTCUSD",1730618232744,0.28960714,68682.0,68681.0,0.0782]
["bitfinex","BTCUSD",1730618233046,0.29760714,68682.0,68681.0,0.07984]
["bitfinex","BTCUSD",1730618233252,0.25392905,68682.0,68681.0,0.07984]
["bitfinex","BTCUSD",1730618233483,0.36604074,68682.0,68681.0,0.07984]
["bitfinex","BTCUSD",1730618233674,0.36602963,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618233917,0.39886223,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618234159,0.47010128,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618234368,0.40458414,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618234581,0.47010128,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618235253,0.40658414,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618235474,0.4065664,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618235687,0.47708354,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618235901,0.47708373,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618236521,0.62788077,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618237193,0.52690334,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618237416,0.5623557,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618240161,0.60598442,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618241022,0.60596614,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618241229,0.56233742,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618241641,0.80189023,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618241853,0.62777447,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618242232,0.56233742,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618242467,0.62777447,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618242888,0.56233742,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618243106,0.62777447,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618243327,0.56233742,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618243752,0.62775731,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618244257,0.56233742,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618244897,0.52690334,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618245121,0.56233131,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618245330,0.60593406,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618245555,0.60393406,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618245763,0.59293406,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618245974,0.60693406,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618247288,0.59292634,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618247508,0.60692634,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618248369,0.56333336,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618248581,0.60692462,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618248795,0.62092462,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618249007,0.59292462,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618249219,0.62092462,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618251467,0.57233336,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618254624,0.57234337,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618255998,0.53690334,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618256223,0.57234654,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618256419,0.53690334,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618256626,0.57235042,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618259959,0.57236911,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618261337,0.61595169,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618262466,0.61596025,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618263335,0.56736911,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618263549,0.61596428,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618263764,0.57236911,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618265683,0.63775582,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730618265899,0.145621,68671.0,68670.0,0.21812]
["bitfinex","BTCUSD",1730618266168,0.18108677,68671.0,68670.0,0.21812]
["bitfinex","BTCUSD",1730618266371,0.145625,68670.0,68667.0,0.0782]
["bitfinex","BTCUSD",1730618266588,0.03546577,68669.0,68668.0,0.00662952]
["bitfinex","BTCUSD",1730618267897,0.04350758,68669.0,68668.0,0.00663002]
["bitfinex","BTCUSD",1730618268110,0.008,68669.0,68668.0,0.00663005]
["bitfinex","BTCUSD",1730618268338,0.18913358,68669.0,68668.0,0.00663005]
["bitfinex","BTCUSD",1730618269225,0.25907338,68669.0,68668.0,0.00663005]
["bitfinex","BTCUSD",1730618271612,0.145628,68668.0,68667.0,0.0782]
["bitfinex","BTCUSD",1730618271826,0.55033581,68669.0,68668.0,0.0066319]
["bitfinex","BTCUSD",1730618272039,0.11345681,68669.0,68663.0,0.0798]
["bitfinex","BTCUSD",1730618272255,0.145636,68664.0,68659.0,0.049748]
["bitfinex","BTCUSD",1730618272534,0.145636,68664.0,68662.0,0.00663209]
["bitfinex","BTCUSD",1730618272535,0.291273,68664.0,68662.0,0.00663209]
["bitfinex","BTCUSD",1730618272764,0.14564,68662.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618272986,0.14564,68662.0,68661.0,0.00827159]
["bitfinex","BTCUSD",1730618272987,0.18115611,68662.0,68661.0,0.00827159]
["bitfinex","BTCUSD",1730618273194,0.18115611,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618274286,0.27132018,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618274496,0.27029231,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618275132,0.23480407,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618275591,0.24080407,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618276005,0.25664284,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618276211,0.27029207,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618276415,0.28029207,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618276865,0.27029207,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618277048,0.28129207,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618277524,0.27064284,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618277729,0.28429163,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618277935,0.24880407,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618278159,0.28429093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618278587,0.27329093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618278826,0.28529093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618279241,0.27329093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618279666,0.28329093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618279869,0.28729093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618280668,0.28329093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618280898,0.29729093,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618281107,0.24880407,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618281370,0.33276805,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618281584,0.40886699,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618282418,0.45249581,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618282638,0.47431023,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618282837,0.40886699,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618283244,0.47429751,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618283683,0.39913344,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618283889,0.30570292,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618284113,0.31970292,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618284320,0.37731479,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618284541,0.33370292,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618284744,0.46014372,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618285206,0.50374884,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618286276,0.46014372,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618290090,0.43832038,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618291575,0.4246808,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618291777,0.43829699,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618291992,0.4246808,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618292193,0.44329705,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618292419,0.64832152,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618292630,0.75652769,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618292843,0.92267026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618293322,1.54287069,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618293569,1.52884966,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618293798,1.51484966,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618294018,1.54284966,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618294234,1.52884966,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618294652,1.41992026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618295288,1.40592026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618295509,1.41992026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618295707,1.43392026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618296226,1.54279245,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618296904,1.43392026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618297113,1.54279261,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618297342,1.43392026,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618297759,1.43273922,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618298899,1.43273768,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618299955,1.40473768,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618300756,1.41873768,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618301169,1.43273768,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618301769,1.52754338,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618302356,1.4327491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618302588,1.4187491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618302963,1.4327491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618304512,1.4187491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618304930,1.4327491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618305149,1.4187491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618305343,1.4327491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618305552,1.4187491,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618305970,1.43275043,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618306182,1.47624358,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618306830,1.32528205,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618307031,1.47559133,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618307414,1.43209818,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618307621,1.54088375,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618308260,1.58438846,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618309325,1.570761,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618309532,1.58439075,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618311263,1.47560518,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618311473,1.47567805,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618312819,1.4620483,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618313057,1.47568302,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618316086,1.47556059,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618316511,1.47556521,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618317180,1.60623321,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618318253,1.47556521,68662.0,68661.0,0.001638]
["bitfinex","BTCUSD",1730618318729,1.47556521,68662.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618318730,0.4609786,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618318897,1.32342941,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618319359,1.17316969,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618319637,1.20204927,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618319848,1.35245496,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618320051,1.4882719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618320395,1.5022719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618320798,1.4882719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618321225,1.5162719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618321473,1.50228719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618321823,1.51628719,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618322657,1.3658815,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618323891,1.36588819,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618324094,1.35188819,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618324550,1.36588819,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618324873,1.34988819,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618325090,1.33588819,68660.0,68659.0,0.001648]
["bitfinex","BTCUSD",1730618325299,1.33588819,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618325498,1.34988819,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618326350,1.36388819,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618327281,1.64531218,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618327449,1.85612352,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618327653,1.64531218,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618328228,1.72525988,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618328435,1.51444854,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618330284,1.51443814,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618334207,1.51643814,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618334426,1.51644001,68660.0,68659.0,0.00096325]
["bitfinex","BTCUSD",1730618335512,1.66373166,68660.0,68659.0,0.00064782]
["bitfinex","BTCUSD",1730618337223,1.72720642,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618337463,1.51644001,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618337693,1.50277431,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618337902,1.51644018,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618339423,1.51444018,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618339874,1.51644018,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618340083,1.51726018,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618341178,1.51726102,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618343003,1.36671358,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618343211,1.51909576,68660.0,68659.0,0.00027843]
["bitfinex","BTCUSD",1730618345353,1.51909576,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618346002,1.30597882,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618346235,1.17994522,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618346462,1.40596956,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618346699,1.53346956,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618347128,1.38587882,68660.0,68659.0,4.943e-05]
["bitfinex","BTCUSD",1730618347346,0.3320956,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618347559,0.63227482,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618347736,0.64594153,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618348166,0.64593769,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618349001,0.79110924,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618349131,0.80510924,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618349341,0.67393769,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618349948,0.79462451,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618350273,0.78262451,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618350429,0.79462451,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618350841,0.99309396,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618351045,1.54984396,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618351499,1.53618109,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618351710,1.54984402,68652.0,68651.0,0.0012416]
["bitfinex","BTCUSD",1730618352925,0.4560392,68647.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618353129,1.3227672,68647.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618354130,1.3367672,68647.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618354334,1.49824513,68647.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618355172,0.157674,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618355390,1.45895085,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618356363,1.31147292,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618356565,1.32547292,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618356780,1.32488431,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618358433,1.33888431,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618358642,1.32488431,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618358825,1.33888431,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618359060,1.33886052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618359782,1.32486052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618359995,1.33886052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618360205,1.30886052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618360415,1.32286052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618360615,1.33686052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618360823,1.32286052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618361230,1.33686052,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618361508,1.33659732,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618362834,1.3365912,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618363482,1.3225912,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618364595,1.3365912,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618365598,1.29295535,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618366793,1.29295292,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618367205,1.42584268,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618367617,1.29295292,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618370295,1.42383228,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618371364,1.29295292,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618371782,1.42382706,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618375143,1.50026066,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618375992,1.40982706,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618376845,1.42382706,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618377052,1.40982706,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618377989,1.50027281,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618379377,1.54382569,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618379926,1.54490053,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618380333,1.46846693,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618380801,1.54490053,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618381219,1.54491426,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618382499,1.41403694,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618382700,1.41407243,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618385106,1.41409202,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618385863,1.41491202,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618388784,1.26866625,68646.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618388988,1.26050686,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618389212,1.107855,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618389435,0.95321089,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618389675,1.11015076,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618389890,1.09615076,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618390318,1.11015076,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618391348,1.09615076,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618391761,1.11015076,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618392415,1.21924924,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618392630,1.2192618,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618393280,1.1101347,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618393692,1.1051347,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618393897,1.1101347,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618394314,1.1101629,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618394977,1.1051629,68646.0,68645.0,0.081036]
["bitfinex","BTCUSD",1730618395615,1.1051629,68646.0,68645.0,0.07854584]
["bitfinex","BTCUSD",1730618396089,0.145681,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618396300,0.48006851,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618397624,0.49406851,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618397843,0.50806071,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618398605,0.50806071,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618398809,0.50819867,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618400229,0.50819755,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618402365,0.5081769,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618402588,0.49453203,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618402802,0.42084226,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618403263,0.43174111,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618403732,0.34440866,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618404172,0.43174111,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618404384,0.04164435,68643.0,68642.0,0.084448]
["bitfinex","BTCUSD",1730618404840,0.04164435,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618405498,0.02764435,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618405703,0.18732535,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618405922,0.17332535,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618406384,0.18732535,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618406611,0.04164083,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618410062,0.04163927,68643.0,68642.0,0.129448]
["bitfinex","BTCUSD",1730618411752,0.18732027,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618411958,0.38025764,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618412166,0.57471705,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618412523,0.5965506,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618412639,0.61165971,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618412841,0.79726096,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618413055,0.61165971,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618413738,0.72076791,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618413972,0.79720624,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618414195,0.68809804,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618415470,0.67409804,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618415898,0.68739609,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618416113,0.67339609,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618416547,0.68739609,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618416976,0.67339609,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618417199,0.94782969,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618417686,1.07876894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618418333,1.06676894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618418545,1.06476894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618419206,1.07876894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618419644,1.06476894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618420051,1.07876894,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618421338,1.06512494,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618421568,1.07877014,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618421804,1.58802014,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618422429,1.45708089,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618422886,1.50065599,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618424577,1.50265599,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618425462,1.50264884,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618426109,1.45907374,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618426322,1.50263743,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618426540,1.45907374,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618426736,1.50263555,68643.0,68642.0,0.001648]
["bitfinex","BTCUSD",1730618427195,1.50263555,68643.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618427196,0.157687,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618427409,1.71687671,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618427954,1.50950171,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618428168,1.58593531,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618428369,1.50950171,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618428795,1.52349842,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618429223,1.53749842,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618429638,1.5235,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618429849,1.56705153,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618430121,1.58105153,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618432723,1.58104572,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618436532,1.58104421,68640.0,68639.0,0.001636]
["bitfinex","BTCUSD",1730618438010,0.157698,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618438216,0.99865368,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618439234,1.01265368,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618439667,0.99865368,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618440094,0.78339434,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618440252,0.67589434,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618440476,0.78487974,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618440651,0.77087974,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618440850,0.78487974,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618441279,0.76979403,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618442497,0.86477943,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618442710,0.87877943,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618442920,0.77171385,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618443137,0.78571385,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618443569,0.89472401,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618443756,0.78574181,68635.0,68634.0,0.009068]
["bitfinex","BTCUSD",1730618444131,0.78576145,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618447697,0.67786176,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618448077,0.7868506,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618452709,0.67786405,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618455535,0.67787794,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618456314,0.5220809,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618456517,0.5220809,68635.0,68634.0,0.137506]
["bitfinex","BTCUSD",1730618456518,0.4456473,68635.0,68634.0,0.137506]
["bitfinex","BTCUSD",1730618456758,0.36379257,68635.0,68634.0,0.089506]
["bitfinex","BTCUSD",1730618457024,0.36379257,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618457239,0.59699019,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618457446,0.58299019,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618457664,0.50968719,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618457853,0.52368556,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618458063,0.50968556,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618458269,0.62071339,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618458476,0.63471339,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618458683,0.74384214,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618459712,0.74383853,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618460744,0.63470978,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618461154,0.63549098,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618461360,0.91733453,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618461564,0.83468802,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618461774,0.87831106,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618461983,0.83468933,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618462230,0.87831272,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618464550,0.95474632,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618464761,1.03434632,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618464913,0.95791272,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618465111,1.0349741,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618465318,0.9585405,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618465664,0.94454203,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618465888,0.95854203,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618466315,1.02097563,68635.0,68634.0,0.010706]
["bitfinex","BTCUSD",1730618466543,0.14573,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618466774,0.23582217,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618466992,0.48453523,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618467239,0.39713091,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618467448,0.48453678,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618467992,0.49853678,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618468836,0.65836252,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618469540,0.65837464,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618469991,0.64471607,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618470201,0.65837389,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618472519,0.57096958,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618472733,0.53439923,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618473393,0.53439651,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618473607,0.52074141,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618473815,0.53439576,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618477132,0.53439302,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618478765,0.42476613,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618482791,0.53400057,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618483646,0.42476613,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618484472,0.41111452,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618484680,0.42476306,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618484890,0.41111452,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618485108,0.42476308,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618485327,0.42476309,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618486857,0.57058883,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618488458,0.42476926,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618490622,0.47876926,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618490823,0.7804999,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618491263,1.2897499,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618491714,1.3897499,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618491917,1.53557564,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618492105,1.5219209,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618492405,1.53558167,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618492541,1.53425256,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618492746,1.66528122,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618492966,1.53425256,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618493823,1.66526844,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618494082,1.53425256,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618494254,1.66526634,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618494631,1.70888218,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618495479,1.66526634,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618496232,1.66526393,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618496442,1.53425015,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618498246,1.45781655,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618498604,1.31199081,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618500895,1.38842441,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618502119,1.31199081,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618502526,1.38842441,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618502911,1.38841927,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618503121,1.53424501,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618503327,1.3746232,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618503932,1.2981896,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618505492,1.07286386,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618506502,1.07286377,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618506901,1.05921064,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618507111,1.07286377,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618508349,1.23220529,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618508554,1.37803103,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618509202,1.23220529,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618513941,1.2322101,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618515334,1.23227444,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618517480,1.23249286,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618518163,1.21883492,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618518574,1.23249768,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618519212,1.26522827,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618519363,1.03270064,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618519747,1.01903788,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618521211,1.01923364,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618521719,1.21863068,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618521929,1.37812481,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618527373,1.50921176,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618529558,1.49554337,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618529771,1.21830635,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618529969,1.50915531,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618530567,1.36332957,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618532405,1.40699702,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618532648,1.27585475,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618533307,1.2758556,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618534505,1.27572719,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618534692,1.42155293,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618535412,1.27572719,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618538379,1.0326627,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618538732,1.16387712,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618539193,1.30100334,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618539376,1.25966378,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618540018,1.40548952,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618540442,1.41916221,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618540649,1.50026221,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618543491,1.48658952,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618543830,1.50026275,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618546128,1.58169635,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618546326,1.58369635,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618546552,1.73128147,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618547179,1.70360824,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618547381,1.73128151,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618547552,1.71728151,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618547709,1.70328151,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618547907,1.71728151,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618548347,1.70068371,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618548683,1.71468371,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618549103,1.72868371,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618549868,1.73068371,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618550275,1.72868371,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618550758,1.72867913,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618552411,1.71467913,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618552767,1.71456101,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618552923,1.72856101,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618553331,1.73056101,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618554159,1.58293855,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618554334,1.56893735,68620.0,68619.0,0.001648]
["bitfinex","BTCUSD",1730618554562,1.56893735,68620.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618554563,0.252744,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618554773,1.40592561,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618555025,1.41092561,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618555924,1.40892561,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618556876,1.42292561,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618557107,1.56875135,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618557278,1.58408087,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618557714,1.52673852,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618557946,1.54039637,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618559937,1.39457063,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618561668,1.38077061,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618561861,1.39442457,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618564737,1.5255047,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618564951,1.51185074,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618565129,1.67132939,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618565530,1.65767648,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618565828,1.67132934,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618567888,1.5255036,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618568728,1.52550431,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618568915,1.44500431,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618570078,1.31392418,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618571107,1.313844,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618572118,1.30019043,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618572337,1.03301594,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618572596,0.93301574,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618572825,0.77308355,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618573030,0.93396461,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618573237,0.77308355,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618573437,0.77308355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618573690,0.816765,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618574025,0.77308355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618575310,0.74508355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618575519,0.75908355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618575732,0.77308355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618576146,0.75908355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618576564,0.77308355,68613.0,68612.0,0.132348]
["bitfinex","BTCUSD",1730618577412,0.77308355,68613.0,68612.0,0.083548]
["bitfinex","BTCUSD",1730618577585,0.816765,68613.0,68612.0,0.083548]
["bitfinex","BTCUSD",1730618579360,0.81675779,68613.0,68612.0,0.083548]
["bitfinex","BTCUSD",1730618579791,0.89319139,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618579992,0.89460994,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618580238,0.97610994,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618580384,1.22428788,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618581046,1.37008492,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618581191,1.42855671,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618585585,1.41490888,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618585803,1.42855652,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618587973,1.26773162,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618588192,1.42855352,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618588632,1.53776235,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618589283,1.53776364,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618591089,1.42855481,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618592625,1.26773291,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618592834,1.4283302,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618593266,1.41467827,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618593482,1.4283302,68613.0,68612.0,0.001648]
["bitfinex","BTCUSD",1730618595503,0.3036352,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1730618595720,0.145787,68593.0,68591.0,0.21902447]
["bitfinex","BTCUSD",1730618595953,0.27228662,68593.0,68591.0,0.21902447]
["bitfinex","BTCUSD",1730618596169,0.36804971,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618597055,0.52091691,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618597290,0.67065067,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618597488,0.52482493,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618598100,0.54882493,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618599420,0.69462197,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618599641,0.77322197,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618600351,0.88228515,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618600555,0.91902194,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618601106,0.84258834,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618601496,0.92981621,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618601905,0.92939937,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618603415,0.68236954,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618603801,0.68235222,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618604202,0.74774217,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618604407,0.45792648,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618604618,0.44431764,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618605466,0.2462206,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618605699,0.25982653,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618606684,0.2462206,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618607630,0.25982792,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618608747,0.2462206,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618627761,0.2955206,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618634454,0.33914948,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618634795,0.32914948,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618634948,0.34314948,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618635743,0.32914948,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618636186,0.34314948,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618636399,0.36496392,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618638545,0.54796332,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618639608,0.46070556,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618640509,0.56977776,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618641579,0.46070556,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618642443,0.4608692,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618643846,0.4468692,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618644369,0.4608692,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618644574,0.3211356,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618644735,0.3071356,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618645136,0.3211356,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618645978,0.3351356,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618652534,0.46853011,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618652806,0.4636356,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618653025,0.59483876,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618653688,0.56683876,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618654116,0.59483876,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618656764,0.72638903,68593.0,68590.0,0.001648]
["bitfinex","BTCUSD",1730618656973,0.005,68587.0,68576.0,0.001648]
["bitfinex","BTCUSD",1730618657171,0.145827,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618657392,0.35800589,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618657588,0.59820134,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618657801,0.51065605,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618658478,0.74092633,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618658689,0.59811712,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618659292,0.51065605,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618659690,0.3647606,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618659931,0.3787606,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618660146,0.54013066,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618660404,0.49777757,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618660617,0.56333274,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618661505,0.49777757,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618661749,0.79056338,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618661966,0.9957421,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618662191,0.80987689,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618662640,0.79587689,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618663087,0.67685992,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618663293,0.69085992,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618663468,0.80002642,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618664536,0.77816919,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618665395,0.77767232,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618665649,0.87923124,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618666479,0.71842612,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618666655,0.69656921,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618666994,0.63111656,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618667453,0.69656688,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618668552,0.63111656,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618669581,0.67473016,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618670161,0.57317124,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618672474,0.52955764,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618673780,0.60599124,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618674198,0.64960484,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618676427,0.60599124,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618676857,0.52955764,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618677072,0.74472161,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618677280,0.78833521,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618682536,0.71190161,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618683835,0.71186911,68574.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618684053,0.71186911,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618686024,0.66828801,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618686264,0.71186911,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618687026,0.66828801,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618687433,0.71186911,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618687977,0.57313874,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618688321,0.5731442,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618688750,0.52955764,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618688946,0.57314747,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618690526,0.52955764,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618691665,0.62955764,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618692475,0.69494238,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618693948,0.84076812,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618694588,0.77538338,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618695662,0.87722043,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618696539,0.83374973,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618697882,0.94351156,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618698557,0.83439057,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618700522,0.91082417,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618700747,1.05664991,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618701576,1.1875951,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618702004,0.96533576,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618702179,0.95133576,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618702534,0.89682417,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618703376,0.91082417,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618703968,0.89682417,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618704171,1.05664991,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618705782,0.98021631,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618708070,0.75409057,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618718095,0.91032417,68574.0,68573.0,0.0017445]
["bitfinex","BTCUSD",1730618718331,0.198034,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618718543,0.54866397,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618718743,0.84929246,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618719359,0.77372369,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618720021,0.78772369,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618720999,1.29697369,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618724517,1.39697369,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618728671,1.39670896,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618734925,1.33851644,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618738043,1.42605587,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618739460,1.13394824,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618739659,1.29496166,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618743386,1.33864713,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618747121,1.33829082,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618747981,1.32429082,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618748602,1.33829082,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618748958,1.33827994,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618749160,1.48410568,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618760822,1.33827994,68571.0,68570.0,0.00165]
["bitfinex","BTCUSD",1730618764179,0.005,68564.0,68553.0,0.00665605]
["bitfinex","BTCUSD",1730618764312,0.005,68551.0,68544.0,4.499e-05]
["bitfinex","BTCUSD",1730618764515,0.150889,68545.0,68544.0,4.499e-05]
["bitfinex","BTCUSD",1730618764739,0.82078523,68545.0,68544.0,4.499e-05]
["bitfinex","BTCUSD",1730618765377,0.145917,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618765744,0.21146045,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618766003,0.30720373,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618766409,0.21139328,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618766843,0.11493659,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618767610,0.12893659,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618768146,0.14293659,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618768314,0.12893659,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618768740,0.14293659,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618772675,0.26056257,68532.0,68531.0,0.009068]
["bitfinex","BTCUSD",1730618772911,0.145934,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618773108,0.2988012,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618774188,0.3128012,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618774645,0.3268012,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618775032,0.44703862,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618775857,0.3268012,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618783968,0.2503676,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618812085,0.31581649,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618813241,0.2503676,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618816393,0.3268012,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618816595,0.2503676,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618817129,0.49884052,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618817335,0.55470438,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618818116,0.49884052,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618822296,0.4115254,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618825026,0.2503676,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618826029,0.41158469,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618828128,0.45748469,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618828294,0.54482164,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618828499,0.98610545,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618828644,0.67974403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618829049,0.85884403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618829474,0.69901829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618829979,0.71301829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618830600,0.69901829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618830948,0.71301829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618831149,0.69901829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618831533,0.71301829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618831753,0.72701829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618835396,0.71301829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618836277,0.72701829,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618837086,1.0918685,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618837331,0.84484403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618837748,0.83084403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618837921,0.84484403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618838153,0.85884403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618838359,0.83084403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618838678,0.84484403,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618839304,0.84472912,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618840363,0.85872912,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618840576,0.84472912,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618840789,0.83072912,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618840913,0.85872912,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618843022,0.71290338,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618844069,0.71285885,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618848523,0.71285504,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618855393,0.63642144,68524.0,68523.0,0.000825]
["bitfinex","BTCUSD",1730618855598,0.38114,68521.0,68520.0,0.07150028]
["bitfinex","BTCUSD",1730618855805,0.38114,68521.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618855806,0.252974,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618856013,0.97145465,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618856616,1.13532184,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618856908,1.28114758,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618857154,1.29514758,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618857410,1.07288824,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618857609,1.19288712,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618857808,1.20688712,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618858139,1.13045352,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618858581,1.09057135,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618859163,1.16700495,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618859543,1.09057135,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618860833,1.16700495,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618861063,1.09057135,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618865262,1.01413775,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618865462,1.09057135,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618873360,0.68690711,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618884426,0.53725,68505.0,68504.0,0.2025986]
["bitfinex","BTCUSD",1730618884880,0.53725,68505.0,68504.0,0.2075986]
["bitfinex","BTCUSD",1730618885352,0.52325,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618885589,0.50925,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618885803,0.52325,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618886798,0.52125,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618887225,0.50925,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618887882,0.52325,68505.0,68504.0,0.131165]
["bitfinex","BTCUSD",1730618888089,0.52325,68505.0,68504.0,0.27696204]
["bitfinex","BTCUSD",1730618888780,0.52325,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618888781,0.53525,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618889054,0.52125,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618889270,0.50925,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618889483,0.52325,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618889704,0.52125,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618889920,0.52125,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618890146,0.50925,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618890597,0.51425,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618891007,0.52825,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618891457,0.51425,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618891663,0.52625,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618892017,0.51425,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618892280,0.50925,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618892637,0.52325,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618892868,0.51525,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618893342,0.50925,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618893752,0.51625,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618894618,0.52825,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618895456,0.019,68505.0,68504.0,0.35839564]
["bitfinex","BTCUSD",1730618899391,0.019,68505.0,68504.0,0.28196204]
["bitfinex","BTCUSD",1730618899607,0.019,68505.0,68504.0,0.15166204]
["bitfinex","BTCUSD",1730618903694,0.019,68505.0,68504.0,0.15166204]
["bitfinex","BTCUSD",1730618932267,0.019,68505.0,68504.0,0.15958117]
["bitfinex","BTCUSD",1730618932442,0.019,68505.0,68504.0,0.15666204]
["bitfinex","BTCUSD",1730618932887,0.019,68505.0,68504.0,0.23536204]
["bitfinex","BTCUSD",1730618942057,0.019,68505.0,68504.0,0.15666204]
["bitfinex","BTCUSD",1730618946804,0.019,68505.0,68504.0,0.16332662]
["bitfinex","BTCUSD",1730618947506,0.019,68505.0,68504.0,0.15666204]
["bitfinex","BTCUSD",1730618947694,0.019,68505.0,68504.0,0.16332654]
["bitfinex","BTCUSD",1730618951264,0.019,68505.0,68504.0,0.15666204]
["bitfinex","BTCUSD",1730618951468,0.019,68505.0,68504.0,0.16332663]
["bitfinex","BTCUSD",1730618951759,0.019,68505.0,68504.0,0.15666204]
["bitfinex","BTCUSD",1730618951922,0.019,68505.0,68504.0,0.16332665]
["bitfinex","BTCUSD",1730618955032,0.019,68505.0,68504.0,0.16332691]
["bitfinex","BTCUSD",1730618955599,0.213474,68505.0,68504.0,0.01252987]
["bitfinex","BTCUSD",1730618956911,0.213474,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618957088,0.213474,68505.0,68504.0,0.005865]
["bitfinex","BTCUSD",1730618959879,0.21153697,68505.0,68504.0,0.005865]
["bitfinex","BTCUSD",1730618969216,0.28683697,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618969620,0.535047,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618969936,0.4478137,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618970256,0.51792723,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618970460,0.44275073,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618970660,0.43675073,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618971304,0.52390407,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618972122,0.53790407,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618972344,0.45075073,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618972559,0.44475073,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618972698,0.4798394,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618972914,0.45875073,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618973105,0.297774,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618973701,0.68079664,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618973892,0.70436304,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618974096,0.78079664,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618974300,0.70436304,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618974504,0.78079664,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618975163,0.70436304,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618975946,0.78079664,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618976175,0.62000464,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618976987,0.54357104,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618977191,0.74938061,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618979159,0.6840784,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618982047,0.54357104,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618985152,0.58707923,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618994466,0.58871723,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618995250,0.54520904,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618996591,0.61047441,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618996802,0.72359962,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618998545,0.82095674,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618998966,0.90597723,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730618999794,0.65833425,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619000037,0.98242991,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619001120,0.81896613,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619005458,0.70584092,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619008078,0.81462865,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619011143,0.70584092,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619014706,0.8365219,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619014909,0.74936396,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619015532,0.86045537,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619015931,0.93688897,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619016062,0.86045537,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619016268,0.93688897,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619017052,0.93702625,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619017664,0.82593484,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619018273,0.7059782,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619018926,0.48488116,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619019298,0.7071118,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619019515,0.91863636,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619020071,0.84220276,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619020273,0.91863636,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619020682,0.7880118,68505.0,68504.0,0.000865]
["bitfinex","BTCUSD",1730619021550,0.7880118,68505.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619021551,0.296283,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619021725,0.6792828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619022726,0.6932828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619023134,0.7072828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619023866,0.6932828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619024071,0.82510854,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619024374,0.85310854,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619027201,0.7022828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619027601,0.7072828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619030359,0.7022828,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1730619031056,0.7022828,68501.0,68500.0,0.010819]
["bitfinex","BTCUSD",1730619033973,0.7822828,68501.0,68500.0,0.010819]
["bitfinex","BTCUSD",1730619034218,0.92810854,68501.0,68500.0,0.010819]
["bitfinex","BTCUSD",1730619034420,0.93310854,68501.0,68500.0,0.010819]
["bitfinex","BTCUSD",1730619035628,0.93310854,68501.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619035629,0.292591,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619035872,0.7555908,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619036014,0.81513967,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619037012,0.82913967,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619037252,0.84313967,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619037455,0.82913967,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619038290,0.84313967,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619039873,0.84285308,68497.0,68480.0,0.0776]
["bitfinex","BTCUSD",1730619042377,0.84285308,68497.0,68481.0,0.21902447]
["bitfinex","BTCUSD",1730619043269,0.84285308,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619043642,0.78330421,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619049129,0.62282164,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619049333,0.78332528,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619053871,0.55752824,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619054185,0.43449464,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619056640,0.273991,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619056909,0.3504246,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619059136,0.51101153,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619060292,0.3504246,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619062495,0.47790706,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619064217,0.3504246,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619064943,0.51107445,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619065545,0.3504246,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619073385,0.4000246,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619075980,0.56073616,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619076625,0.58299837,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619077006,0.56073616,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619080427,0.7065332,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619086203,0.75001569,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619086509,0.7065332,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619086716,0.75001523,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619086916,0.89584097,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619092415,0.75001523,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619093239,0.58930367,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619093447,0.74998921,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619098035,0.749959,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619102583,0.74998572,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619102789,0.89581146,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619112099,0.73512941,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619112316,0.89580883,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619113369,0.74998309,68497.0,68496.0,0.009887]
["bitfinex","BTCUSD",1730619124990,0.74998309,68497.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619124991,0.146017,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619125196,0.30669642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619127187,0.31669642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619127390,0.32769642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619128048,0.30669642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619128461,0.31669642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619128667,0.30669642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619128873,0.33069642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619130354,0.31969642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619130762,0.33369642,68485.0,68484.0,0.0768]
["bitfinex","BTCUSD",1730619131514,0.0473,68484.0,68469.0,0.005]
["bitfinex","BTCUSD",1730619131742,0.146051,68469.0,68468.0,0.0842]
["bitfinex","BTCUSD",1730619132193,0.18953076,68469.0,68468.0,0.0842]
["bitfinex","BTCUSD",1730619132402,0.146051,68469.0,68468.0,0.0842]
["bitfinex","BTCUSD",1730619132941,0.146051,68469.0,68468.0,0.0792]
["bitfinex","BTCUSD",1730619133124,0.146051,68469.0,68468.0,0.0842]
["bitfinex","BTCUSD",1730619134723,0.154051,68469.0,68468.0,0.0842]
["bitfinex","BTCUSD",1730619135098,0.163051,68469.0,68468.0,0.005]
["bitfinex","BTCUSD",1730619135313,0.163051,68469.0,68463.0,0.14579704]
["bitfinex","BTCUSD",1730619135314,0.146057,68466.0,68465.0,0.005]
["bitfinex","BTCUSD",1730619135543,0.146057,68466.0,68465.0,0.15079704]
["bitfinex","BTCUSD",1730619136962,0.146057,68466.0,68462.0,0.094093]
["bitfinex","BTCUSD",1730619136963,0.146064,68463.0,68462.0,0.089093]
["bitfinex","BTCUSD",1730619137174,0.146064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619137590,0.146064,68463.0,68462.0,0.014893]
["bitfinex","BTCUSD",1730619138637,0.146064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619138839,0.152064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619139299,0.20296955,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619139982,0.160064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619146793,0.152064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619147330,0.154064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619147452,0.166064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619147652,0.158064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619147853,0.171064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619151133,0.025,68463.0,68462.0,0.139093]
["bitfinex","BTCUSD",1730619151333,0.025,68463.0,68462.0,0.144093]
["bitfinex","BTCUSD",1730619152287,0.025,68463.0,68462.0,0.139093]
["bitfinex","BTCUSD",1730619152488,0.025,68463.0,68462.0,0.144093]
["bitfinex","BTCUSD",1730619154503,0.171064,68463.0,68462.0,0.144093]
["bitfinex","BTCUSD",1730619155939,0.171064,68463.0,68462.0,0.014893]
["bitfinex","BTCUSD",1730619164560,0.171064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619165749,0.170064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619176591,0.21341634,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619177423,0.23514976,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619180440,0.170064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619181455,0.41615162,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619183252,0.32935637,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619185598,0.37605637,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619186194,0.37769437,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619193238,0.218402,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619194681,0.37806256,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619195638,0.4866776,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619196308,0.218402,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619200072,0.48670044,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619201777,0.218402,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619202301,0.025638,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619203002,0.146062,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619204245,0.160062,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619204682,0.172062,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619205099,0.33146676,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619208234,0.33310476,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619208723,0.18704276,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619208920,0.33310476,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619211361,0.27391376,68464.0,68463.0,0.24741564]
["bitfinex","BTCUSD",1730619211593,0.027638,68464.0,68463.0,0.17598204]
["bitfinex","BTCUSD",1730619211786,0.07106908,68464.0,68463.0,0.17598204]
["bitfinex","BTCUSD",1730619212123,0.027638,68464.0,68463.0,0.17598204]
["bitfinex","BTCUSD",1730619213243,0.2521,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619213451,0.36532616,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619213661,0.3002,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619214091,0.45988318,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619214312,0.5467582,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619214517,0.45988318,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619216110,0.45975285,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619216746,0.38135285,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619216958,0.33325285,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619217735,0.18719085,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619219330,0.33325285,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619219537,0.18719085,68464.0,68463.0,0.020185]
["bitfinex","BTCUSD",1730619219950,0.27399877,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619220269,0.27399877,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619222679,0.027638,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619223532,0.11445117,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619223742,0.07104327,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619224499,0.027638,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619224901,0.07104024,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619225565,0.07104076,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619227111,0.027638,68464.0,68463.0,0.16680104]
["bitfinex","BTCUSD",1730619227454,0.027638,68464.0,68463.0,0.31286504]
["bitfinex","BTCUSD",1730619227906,0.027638,68464.0,68463.0,0.31786504]
["bitfinex","BTCUSD",1730619228096,0.027638,68464.0,68463.0,0.32286504]
["bitfinex","BTCUSD",1730619235616,0.027638,68464.0,68463.0,0.37236504]
["bitfinex","BTCUSD",1730619238574,0.027638,68464.0,68463.0,0.45106504]
["bitfinex","BTCUSD",1730619239391,0.027638,68464.0,68463.0,0.40156504]
["bitfinex","BTCUSD",1730619239660,0.027638,68464.0,68463.0,0.32286504]
["bitfinex","BTCUSD",1730619250191,0.073938,68464.0,68463.0,0.17680104]
["bitfinex","BTCUSD",1730619250389,0.155038,68464.0,68463.0,0.17180104]
["bitfinex","BTCUSD",1730619250610,0.3011,68464.0,68463.0,0.17180104]
["bitfinex","BTCUSD",1730619250807,0.155038,68464.0,68463.0,0.17180104]
["bitfinex","BTCUSD",1730619251218,0.3011,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619251656,0.3011,68464.0,68463.0,0.026004]
["bitfinex","BTCUSD",1730619252141,0.3011,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619252590,0.3011,68464.0,68463.0,0.026004]
["bitfinex","BTCUSD",1730619253612,0.3011,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619253817,0.3011,68464.0,68463.0,0.026004]
["bitfinex","BTCUSD",1730619267392,0.3445089,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619267600,0.3011,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619269595,0.2891,68464.0,68463.0,0.021004]
["bitfinex","BTCUSD",1730619269787,0.3031,68464.0,68463.0,0.022004]
["bitfinex","BTCUSD",1730619269999,0.2891,68464.0,68463.0,0.022004]
["bitfinex","BTCUSD",1730619270447,0.3031,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619270770,0.3031,68464.0,68463.0,0.022004]
["bitfinex","BTCUSD",1730619270771,0.2891,68464.0,68463.0,0.022004]
["bitfinex","BTCUSD",1730619270969,0.3031,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619274778,0.3682027,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619275687,0.81984972,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619275887,0.95207644,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619276099,0.82184972,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619276302,0.5592756,68464.0,68463.0,0.023004]
["bitfinex","BTCUSD",1730619276508,0.246064,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619276721,0.67373664,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619277154,0.80388787,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619277588,0.6729777,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619277805,0.81880344,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619278453,0.83280344,68463.0,68462.0,0.010893]
["bitfinex","BTCUSD",1730619278894,0.84680344,68463.0,68462.0,0.010893]
["bitfinex","BTCUSD",1730619279108,0.83280344,68463.0,68462.0,0.010893]
["bitfinex","BTCUSD",1730619279356,0.84680344,68463.0,68462.0,0.010893]
["bitfinex","BTCUSD",1730619279594,0.6869777,68463.0,68462.0,0.009893]
["bitfinex","BTCUSD",1730619280248,0.271781,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619280667,0.31508909,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619281522,0.32908909,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619281736,0.285781,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619283201,0.271781,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619283414,0.285781,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619283628,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619283837,0.42009697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619284261,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619284698,0.42009697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619284931,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619285463,0.42009697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619285868,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619286139,0.40609697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619286569,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619286778,0.42009697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619286950,0.40609697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619287208,0.42009697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619287411,0.43409697,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619288007,0.299781,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619290915,0.223381,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619302770,0.174081,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619303204,0.028,68455.0,68454.0,0.15162204]
["bitfinex","BTCUSD",1730619303404,0.028,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619303624,0.028,68455.0,68454.0,0.15162204]
["bitfinex","BTCUSD",1730619303837,0.028,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619304283,0.014,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619304496,0.028,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619304809,0.014,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619305211,0.028,68455.0,68454.0,0.29770504]
["bitfinex","BTCUSD",1730619313488,0.028,68455.0,68454.0,0.34770504]
["bitfinex","BTCUSD",1730619313690,0.028,68455.0,68454.0,0.42340504]
["bitfinex","BTCUSD",1730619314324,0.014,68455.0,68454.0,0.42340504]
["bitfinex","BTCUSD",1730619314724,0.001638,68462.0,68461.0,0.156068]
["bitfinex","BTCUSD",1730619314924,0.001638,68462.0,68461.0,0.30186504]
["bitfinex","BTCUSD",1730619315788,0.001638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619316191,0.015638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619316410,0.029638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619316978,0.015638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619317458,0.026638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619318251,0.012638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619319014,0.026638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619319511,0.012638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619320652,0.021638,68462.0,68461.0,0.37756504]
["bitfinex","BTCUSD",1730619324035,0.021638,68462.0,68461.0,0.37838404]
["bitfinex","BTCUSD",1730619331777,0.021638,68462.0,68461.0,0.30268404]
["bitfinex","BTCUSD",1730619335079,0.021638,68462.0,68461.0,0.42668404]
["bitfinex","BTCUSD",1730619335311,0.021638,68462.0,68461.0,0.42868404]
["bitfinex","BTCUSD",1730619338067,0.021638,68462.0,68461.0,0.42668404]
["bitfinex","BTCUSD",1730619338915,0.021638,68462.0,68461.0,0.43038123]
["bitfinex","BTCUSD",1730619339128,0.021638,68462.0,68461.0,0.43238123]
["bitfinex","BTCUSD",1730619339311,0.021638,68462.0,68461.0,0.43038123]
["bitfinex","BTCUSD",1730619341583,0.021638,68462.0,68461.0,0.51810123]
["bitfinex","BTCUSD",1730619341804,0.021638,68462.0,68461.0,0.43238123]
["bitfinex","BTCUSD",1730619345918,0.021638,68462.0,68461.0,0.53238123]
["bitfinex","BTCUSD",1730619346291,0.021638,68462.0,68461.0,0.5390484]
["bitfinex","BTCUSD",1730619346968,0.021638,68462.0,68461.0,0.53238123]
["bitfinex","BTCUSD",1730619347116,0.021638,68462.0,68461.0,0.5390484]
["bitfinex","BTCUSD",1730619347309,0.021638,68462.0,68461.0,0.53904841]
["bitfinex","BTCUSD",1730619348762,0.021638,68462.0,68461.0,0.49084841]
["bitfinex","BTCUSD",1730619350595,0.021638,68462.0,68461.0,0.41304889]
["bitfinex","BTCUSD",1730619351870,0.021638,68462.0,68461.0,0.50076889]
["bitfinex","BTCUSD",1730619352514,0.021638,68462.0,68461.0,0.50276889]
["bitfinex","BTCUSD",1730619354036,0.021638,68462.0,68461.0,0.49610123]
["bitfinex","BTCUSD",1730619354267,0.021638,68462.0,68461.0,0.50276892]
["bitfinex","BTCUSD",1730619354478,0.021638,68462.0,68461.0,0.50076892]
["bitfinex","BTCUSD",1730619357645,0.021638,68462.0,68461.0,0.49410123]
["bitfinex","BTCUSD",1730619357867,0.021638,68462.0,68461.0,0.50076927]
["bitfinex","BTCUSD",1730619360825,0.297204,68462.0,68461.0,0.15828408]
["bitfinex","BTCUSD",1730619361055,0.297204,68462.0,68461.0,0.15161604]
["bitfinex","BTCUSD",1730619361900,0.297204,68462.0,68461.0,0.15661604]
["bitfinex","BTCUSD",1730619370051,0.297204,68462.0,68461.0,0.15161604]
["bitfinex","BTCUSD",1730619370700,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619375754,0.43987323,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619376120,0.46159631,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619377494,0.39638465,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619378128,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619378349,0.34066238,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619378761,0.36241566,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619378970,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619379434,0.36238101,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619379893,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619380156,0.54071972,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619380382,0.57729952,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619381262,0.45377084,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619381510,0.36237861,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619384427,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619384631,0.36237861,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619384851,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619385093,0.36237861,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619385520,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619397409,0.3624395,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619398406,0.297204,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619399107,0.54090773,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619399313,0.45372981,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619399851,0.44472981,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619400079,0.55866418,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619400331,1.07290418,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619400707,1.08690418,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619401433,1.19563708,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619404504,1.08690418,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619405587,1.08658262,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619406352,1.19525625,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619408650,1.08658262,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619410361,1.08641587,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619414740,1.12992447,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619415144,1.08637382,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619415351,1.12988319,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619415987,1.01594882,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619420247,1.14640173,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619422014,1.01594882,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619426939,0.84293945,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619427354,0.8436396,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619428013,0.8896396,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619432174,0.88995358,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619434666,1.24608104,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619435093,1.11537932,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619435519,1.01309345,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619446043,1.01272075,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619450242,1.01283117,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619450658,1.01264349,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619455174,1.01244367,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619456170,0.91225314,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619456920,1.01239133,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619460844,0.85608387,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619464902,1.0124983,68462.0,68461.0,0.000819]
["bitfinex","BTCUSD",1730619468126,1.0124983,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619476666,1.01262982,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619477265,1.15973762,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619480189,1.01262982,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619480833,1.00190961,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619481011,1.0126483,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619484552,1.01265423,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619488376,1.11265423,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619488814,1.11465423,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619489021,1.11265423,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619489248,1.25847997,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619498445,1.03305423,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619498656,1.11483899,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619502982,1.11487563,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619503411,0.81110131,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619503620,1.11485122,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619505156,0.96768133,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619507149,0.96931933,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619507596,0.81273931,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619507809,0.96940379,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619508241,1.01660379,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619508452,1.09200379,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619512370,1.09197545,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619521017,1.09190099,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619521432,1.09187366,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619530505,1.09357649,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619531412,1.09157649,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619533190,1.15366019,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619534628,1.09157649,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619539906,1.09148208,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619541596,1.09348208,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619542633,1.06548208,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619542918,1.07948208,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619543081,1.18845917,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619543442,1.17445917,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619543649,1.18845917,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619543835,1.17445917,68462.0,68461.0,0.00601723]
["bitfinex","BTCUSD",1730619544685,1.32025621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619544957,1.32525621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619545317,1.33925621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619545519,1.32525621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619545725,1.31125621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619545945,1.33925621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619546357,1.32525621,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619546838,1.24427912,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619548016,1.24365123,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619551712,1.24165123,68462.0,68461.0,0.00017372]
["bitfinex","BTCUSD",1730619552462,1.24159467,68462.0,68461.0,0.00099272]
["bitfinex","BTCUSD",1730619554532,1.24359467,68462.0,68461.0,0.00099272]
["bitfinex","BTCUSD",1730619554708,1.38742041,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619557367,1.38738751,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619557589,1.38938751,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619557801,1.38738751,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619562112,1.38742186,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619563124,1.38242186,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619563355,1.38742186,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619563766,1.38942186,68462.0,68461.0,3.345e-05]
["bitfinex","BTCUSD",1730619564739,0.146081,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619564945,0.95632064,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619566202,0.98432064,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619566952,1.13137336,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619567384,0.98432064,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619568719,1.13014638,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619569476,1.2771991,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619570088,1.13137336,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619571428,1.13153122,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619574918,0.98441652,68455.0,68454.0,0.000825]
["bitfinex","BTCUSD",1730619582322,0.146119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619582532,0.1897209,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619582727,0.146119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619583594,0.21152185,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619584202,0.146119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619584406,0.152119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619584613,0.21752185,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619584820,0.147119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619585241,0.154119,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619585659,0.30139787,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619585982,0.31239787,68437.0,68436.0,0.0005]
["bitfinex","BTCUSD",1730619586209,0.30939787,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619586413,0.31339787,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619586621,0.22352477,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619587187,0.158119,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619587386,0.146119,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619587705,0.164119,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619588339,0.155119,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619588540,0.168119,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619589346,0.32353185,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619590173,0.46280897,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619590627,0.97404897,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619593681,0.92200748,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619594791,0.92259324,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619595460,0.90959324,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619596043,0.90059324,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619596249,0.91459324,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619596453,0.83835708,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619597323,0.82735708,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619597527,0.97118282,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619597740,1.07241027,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619598177,0.92658213,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619598759,0.82535708,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619599186,0.92657985,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619600211,0.91457985,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619600615,0.91357985,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619600987,0.92757985,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619602631,0.92752248,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619608746,0.84030384,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619609107,0.94932715,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619609329,0.84030384,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619609919,0.92752002,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619611424,0.92754166,68437.0,68436.0,0.001319]
["bitfinex","BTCUSD",1730619611635,0.684359,68437.0,68436.0,0.125019]
["bitfinex","BTCUSD",1730619614299,0.53824,68437.0,68436.0,0.27581604]
["bitfinex","BTCUSD",1730619614540,0.53824,68437.0,68436.0,0.42193704]
["bitfinex","BTCUSD",1730619615878,0.53824,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619616108,0.53824,68437.0,68436.0,0.29191804]
["bitfinex","BTCUSD",1730619616326,0.51124,68437.0,68436.0,0.29191804]
["bitfinex","BTCUSD",1730619616547,0.52124,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619616775,0.53324,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619617825,0.54686551,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619618850,0.54686551,68437.0,68436.0,0.22299704]
["bitfinex","BTCUSD",1730619620045,0.53324,68437.0,68436.0,0.22299704]
["bitfinex","BTCUSD",1730619620964,0.5468614,68437.0,68436.0,0.22299704]
["bitfinex","BTCUSD",1730619622018,0.53324,68437.0,68436.0,0.22299704]
["bitfinex","BTCUSD",1730619622662,0.53324,68437.0,68436.0,0.24939704]
["bitfinex","BTCUSD",1730619623705,0.534878,68437.0,68436.0,0.24939704]
["bitfinex","BTCUSD",1730619632490,0.534878,68437.0,68436.0,0.39551804]
["bitfinex","BTCUSD",1730619633768,0.534878,68437.0,68436.0,0.49551804]
["bitfinex","BTCUSD",1730619633979,0.534878,68437.0,68436.0,0.50218271]
["bitfinex","BTCUSD",1730619634111,0.023638,68437.0,68436.0,0.50218271]
["bitfinex","BTCUSD",1730619634691,0.011638,68437.0,68436.0,0.50218271]
["bitfinex","BTCUSD",1730619635118,0.011638,68437.0,68436.0,0.50418271]
["bitfinex","BTCUSD",1730619635503,0.001638,68437.0,68436.0,0.50418271]
["bitfinex","BTCUSD",1730619636946,0.002638,68437.0,68436.0,0.50518271]
["bitfinex","BTCUSD",1730619637394,0.002638,68437.0,68436.0,0.49851804]
["bitfinex","BTCUSD",1730619637590,0.002638,68437.0,68436.0,0.50518251]
["bitfinex","BTCUSD",1730619640127,0.002638,68437.0,68436.0,0.49851804]
["bitfinex","BTCUSD",1730619640778,0.002638,68437.0,68436.0,0.5051839]
["bitfinex","BTCUSD",1730619642584,0.002638,68437.0,68436.0,0.49851804]
["bitfinex","BTCUSD",1730619643362,0.002638,68437.0,68436.0,0.50518559]
["bitfinex","BTCUSD",1730619644443,0.002638,68437.0,68436.0,0.50518631]
["bitfinex","BTCUSD",1730619645224,0.002638,68437.0,68436.0,0.49851804]
["bitfinex","BTCUSD",1730619645425,0.002638,68437.0,68436.0,0.50518711]
["bitfinex","BTCUSD",1730619649240,0.002638,68437.0,68436.0,0.47878711]
["bitfinex","BTCUSD",1730619649387,0.002638,68437.0,68436.0,0.40158711]
["bitfinex","BTCUSD",1730619650589,0.002638,68437.0,68436.0,0.25546611]
["bitfinex","BTCUSD",1730619650796,0.002638,68437.0,68436.0,0.15546611]
["bitfinex","BTCUSD",1730619651006,0.277657,68437.0,68436.0,0.00966907]
["bitfinex","BTCUSD",1730619651226,0.279657,68437.0,68436.0,0.003]
["bitfinex","BTCUSD",1730619651616,0.279657,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730619652345,0.279657,68437.0,68428.0,0.0066679]
["bitfinex","BTCUSD",1730619652346,0.146136,68429.0,68428.0,0.0066679]
["bitfinex","BTCUSD",1730619652739,0.292264,68432.0,68428.0,0.0066679]
["bitfinex","BTCUSD",1730619652740,0.292264,68432.0,68428.0,0.14579704]
["bitfinex","BTCUSD",1730619652940,0.146135,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619653757,0.146126,68434.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619653957,0.146131,68432.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619654242,0.005,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619654575,0.146131,68432.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619654789,0.007,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619655505,0.005,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619657905,0.012,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619660489,0.012,68430.0,68429.0,0.29485538]
["bitfinex","BTCUSD",1730619660722,0.012,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619663523,0.012,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619676273,0.012,68430.0,68429.0,0.17504704]
["bitfinex","BTCUSD",1730619676487,0.012,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619679591,0.013638,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619680456,0.013638,68430.0,68429.0,0.15247251]
["bitfinex","BTCUSD",1730619684049,0.013638,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619684254,0.013638,68430.0,68429.0,0.15247271]
["bitfinex","BTCUSD",1730619687846,0.013638,68430.0,68429.0,0.15247318]
["bitfinex","BTCUSD",1730619697424,0.013638,68430.0,68429.0,0.30153148]
["bitfinex","BTCUSD",1730619697637,0.013638,68430.0,68429.0,0.29860918]
["bitfinex","BTCUSD",1730619698526,0.013638,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619698732,0.013638,68430.0,68429.0,0.29861165]
["bitfinex","BTCUSD",1730619698943,0.013638,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619699148,0.013638,68430.0,68429.0,0.29861166]
["bitfinex","BTCUSD",1730619702558,0.013638,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619702687,0.013638,68430.0,68429.0,0.29861102]
["bitfinex","BTCUSD",1730619706027,0.013638,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619706282,0.013638,68430.0,68429.0,0.29861079]
["bitfinex","BTCUSD",1730619706639,0.013638,68430.0,68429.0,0.30929598]
["bitfinex","BTCUSD",1730619707318,0.013638,68430.0,68429.0,0.16315998]
["bitfinex","BTCUSD",1730619708721,0.013638,68430.0,68429.0,0.15247479]
["bitfinex","BTCUSD",1730619710039,0.013638,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619710258,0.013638,68430.0,68429.0,0.15247469]
["bitfinex","BTCUSD",1730619712183,0.013638,68430.0,68429.0,0.16315977]
["bitfinex","BTCUSD",1730619713288,0.013638,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730619713502,0.013638,68430.0,68429.0,0.16315941]
["bitfinex","BTCUSD",1730619714618,0.061438,68430.0,68429.0,0.16315941]
["bitfinex","BTCUSD",1730619716823,0.061438,68430.0,68429.0,0.16315902]
["bitfinex","BTCUSD",1730619721640,0.061438,68430.0,68429.0,0.16315928]
["bitfinex","BTCUSD",1730619726468,0.061438,68430.0,68429.0,0.16316082]
["bitfinex","BTCUSD",1730619728013,0.285172,68430.0,68429.0,0.16316082]
["bitfinex","BTCUSD",1730619732199,0.139038,68430.0,68429.0,0.16316082]
["bitfinex","BTCUSD",1730619732440,0.061438,68430.0,68429.0,0.16316082]
["bitfinex","BTCUSD",1730619735197,0.013638,68430.0,68429.0,0.30929682]
["bitfinex","BTCUSD",1730619740744,0.013638,68430.0,68429.0,0.29193304]
["bitfinex","BTCUSD",1730619740940,0.013638,68430.0,68429.0,0.30928536]
["bitfinex","BTCUSD",1730619741164,0.013638,68430.0,68429.0,0.40928536]
["bitfinex","BTCUSD",1730619746483,0.013638,68430.0,68429.0,0.43853536]
["bitfinex","BTCUSD",1730619746810,0.013638,68430.0,68429.0,0.40928536]
["bitfinex","BTCUSD",1730619747641,0.013638,68430.0,68429.0,0.40927399]
["bitfinex","BTCUSD",1730619751598,0.013638,68430.0,68429.0,0.40927189]
["bitfinex","BTCUSD",1730619758898,0.013638,68430.0,68429.0,0.39193304]
["bitfinex","BTCUSD",1730619759210,0.013638,68430.0,68429.0,0.40927479]
["bitfinex","BTCUSD",1730619766064,0.013638,68430.0,68429.0,0.3986087]
["bitfinex","BTCUSD",1730619766272,0.013638,68430.0,68429.0,0.4092906]
["bitfinex","BTCUSD",1730619773153,0.013638,68430.0,68429.0,0.50304403]
["bitfinex","BTCUSD",1730619773573,0.013638,68430.0,68429.0,0.54684967]
["bitfinex","BTCUSD",1730619773755,0.006638,68430.0,68429.0,0.54684967]
["bitfinex","BTCUSD",1730619773899,0.006638,68430.0,68429.0,0.53349624]
["bitfinex","BTCUSD",1730619774104,0.007638,68430.0,68429.0,0.53549624]
["bitfinex","BTCUSD",1730619774898,0.002638,68430.0,68429.0,0.53549624]
["bitfinex","BTCUSD",1730619775300,0.003638,68430.0,68429.0,0.4936906]
["bitfinex","BTCUSD",1730619775517,0.002638,68430.0,68429.0,0.5794106]
["bitfinex","BTCUSD",1730619775727,0.002638,68430.0,68429.0,0.6058106]
["bitfinex","BTCUSD",1730619775932,0.003638,68430.0,68429.0,0.67451906]
["bitfinex","BTCUSD",1730619776139,0.003638,68430.0,68429.0,0.6088106]
["bitfinex","BTCUSD",1730619776555,0.003638,68430.0,68429.0,0.67451906]
["bitfinex","BTCUSD",1730619777243,0.003638,68430.0,68429.0,0.5981287]
["bitfinex","BTCUSD",1730619777463,0.003638,68430.0,68429.0,0.60880168]
["bitfinex","BTCUSD",1730619777884,0.003638,68430.0,68429.0,0.67451014]
["bitfinex","BTCUSD",1730619778725,0.003638,68430.0,68429.0,0.83247648]
["bitfinex","BTCUSD",1730619779019,0.003638,68430.0,68429.0,0.8543772]
["bitfinex","BTCUSD",1730619779276,0.003638,68430.0,68429.0,0.76677431]
["bitfinex","BTCUSD",1730619782369,0.003638,68430.0,68429.0,0.76676199]
["bitfinex","BTCUSD",1730619785602,0.003638,68430.0,68429.0,0.83244169]
["bitfinex","BTCUSD",1730619786140,0.003638,68430.0,68429.0,0.92056199]
["bitfinex","BTCUSD",1730619786815,0.003638,68430.0,68429.0,0.98623881]
["bitfinex","BTCUSD",1730619786988,0.003638,68430.0,68429.0,0.98623384]
["bitfinex","BTCUSD",1730619788444,0.003638,68430.0,68429.0,0.82826121]
["bitfinex","BTCUSD",1730619788670,0.003638,68430.0,68429.0,0.98586604]
["bitfinex","BTCUSD",1730619788868,0.003638,68430.0,68429.0,0.82826121]
["bitfinex","BTCUSD",1730619790175,0.003638,68430.0,68429.0,0.82825997]
["bitfinex","BTCUSD",1730619790394,0.003638,68430.0,68429.0,0.81092986]
["bitfinex","BTCUSD",1730619791186,0.003638,68430.0,68429.0,0.81091677]
["bitfinex","BTCUSD",1730619791888,0.003638,68430.0,68429.0,0.96845319]
["bitfinex","BTCUSD",1730619792094,0.003638,68430.0,68429.0,0.90278946]
["bitfinex","BTCUSD",1730619792715,0.003638,68430.0,68429.0,0.92012026]
["bitfinex","BTCUSD",1730619793520,0.003638,68430.0,68429.0,0.90278946]
["bitfinex","BTCUSD",1730619793720,0.003638,68430.0,68429.0,0.92012042]
["bitfinex","BTCUSD",1730619794771,0.003638,68430.0,68429.0,0.81332042]
["bitfinex","BTCUSD",1730619794982,0.049338,68430.0,68429.0,0.501984]
["bitfinex","BTCUSD",1730619795326,0.049338,68430.0,68429.0,0.45803332]
["bitfinex","BTCUSD",1730619795665,0.130338,68430.0,68429.0,0.414264]
["bitfinex","BTCUSD",1730619795863,0.130338,68430.0,68429.0,0.15746247]
["bitfinex","BTCUSD",1730619796080,0.276472,68430.0,68429.0,0.15746247]
["bitfinex","BTCUSD",1730619796762,0.275472,68430.0,68429.0,0.15446247]
["bitfinex","BTCUSD",1730619797124,0.276472,68430.0,68429.0,0.15079704]
["bitfinex","BTCUSD",1730619797419,0.130338,68430.0,68429.0,0.25746156]
["bitfinex","BTCUSD",1730619797618,0.128338,68430.0,68429.0,0.25246156]
["bitfinex","BTCUSD",1730619798651,0.274472,68430.0,68429.0,0.25246156]
["bitfinex","BTCUSD",1730619799114,0.274472,68430.0,68429.0,0.25446156]
["bitfinex","BTCUSD",1730619799292,0.274472,68430.0,68429.0,0.25246156]
["bitfinex","BTCUSD",1730619799696,0.274472,68430.0,68429.0,0.25346156]
["bitfinex","BTCUSD",1730619799884,0.276472,68430.0,68429.0,0.25346156]
["bitfinex","BTCUSD",1730619801063,0.130338,68430.0,68429.0,0.25346156]
["bitfinex","BTCUSD",1730619804232,0.130338,68430.0,68429.0,0.39959756]
["bitfinex","BTCUSD",1730619804407,0.130338,68430.0,68429.0,0.24679704]
["bitfinex","BTCUSD",1730619804660,0.130338,68430.0,68429.0,0.25345735]
["bitfinex","BTCUSD",1730619805328,0.130338,68430.0,68429.0,0.39959335]
["bitfinex","BTCUSD",1730619808022,0.130338,68430.0,68429.0,0.39293304]
["bitfinex","BTCUSD",1730619808244,0.130338,68430.0,68429.0,0.39959199]
["bitfinex","BTCUSD",1730619810143,0.130338,68430.0,68429.0,0.25345599]
["bitfinex","BTCUSD",1730619810350,0.130338,68430.0,68429.0,0.39959199]
["bitfinex","BTCUSD",1730619818981,0.130338,68430.0,68429.0,0.39959599]
["bitfinex","BTCUSD",1730619819184,0.130338,68430.0,68429.0,0.39293304]
["bitfinex","BTCUSD",1730619819390,0.130338,68430.0,68429.0,0.39959707]
["bitfinex","BTCUSD",1730619821039,0.130338,68430.0,68429.0,0.39959883]
["bitfinex","BTCUSD",1730619825141,0.130338,68430.0,68429.0,0.41026494]
["bitfinex","BTCUSD",1730619826428,0.14397916,68430.0,68429.0,0.41026494]
["bitfinex","BTCUSD",1730619828147,0.130338,68430.0,68429.0,0.41026494]
["bitfinex","BTCUSD",1730619830281,0.130338,68430.0,68429.0,0.41029534]
["bitfinex","BTCUSD",1730619833420,0.049338,68430.0,68429.0,0.41029534]
["bitfinex","BTCUSD",1730619836979,0.049338,68430.0,68429.0,0.39293304]
["bitfinex","BTCUSD",1730619837192,0.049338,68430.0,68429.0,0.41029115]
["bitfinex","BTCUSD",1730619841169,0.049338,68430.0,68429.0,0.41028946]
["bitfinex","BTCUSD",1730619853017,0.047338,68430.0,68429.0,0.41028946]
["bitfinex","BTCUSD",1730619853431,0.047338,68430.0,68429.0,0.41328946]
["bitfinex","BTCUSD",1730619853861,0.047338,68430.0,68429.0,0.41028946]
["bitfinex","BTCUSD",1730619854680,0.047338,68430.0,68429.0,0.40929247]
["bitfinex","BTCUSD",1730619855183,0.048338,68430.0,68429.0,0.41229247]
["bitfinex","BTCUSD",1730619855401,0.047338,68430.0,68429.0,0.41229247]
["bitfinex","BTCUSD",1730619855550,0.048338,68430.0,68429.0,0.41529247]
["bitfinex","BTCUSD",1730619855888,0.048338,68430.0,68429.0,0.41229247]
["bitfinex","BTCUSD",1730619856169,0.048338,68430.0,68429.0,0.41529247]
["bitfinex","BTCUSD",1730619856372,0.048338,68430.0,68429.0,0.50301247]
["bitfinex","BTCUSD",1730619856608,0.048338,68430.0,68429.0,0.41529247]
["bitfinex","BTCUSD",1730619861700,0.048338,68430.0,68429.0,0.39793304]
["bitfinex","BTCUSD",1730619862023,0.048338,68430.0,68429.0,0.40861967]
["bitfinex","BTCUSD",1730619862258,0.048338,68430.0,68429.0,0.41529828]
["bitfinex","BTCUSD",1730619864057,0.002638,68430.0,68429.0,0.41529828]
["bitfinex","BTCUSD",1730619864680,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619865294,0.002638,68430.0,68429.0,0.41529828]
["bitfinex","BTCUSD",1730619866059,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619866865,0.052338,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619867267,0.052338,68430.0,68429.0,0.47248865]
["bitfinex","BTCUSD",1730619867572,0.052338,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619869811,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619870270,0.002638,68430.0,68429.0,0.49442316]
["bitfinex","BTCUSD",1730619870453,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619870856,0.002638,68430.0,68429.0,0.49442316]
["bitfinex","BTCUSD",1730619871497,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619871718,0.002638,68430.0,68429.0,0.49442316]
["bitfinex","BTCUSD",1730619872381,0.002638,68430.0,68429.0,0.42865762]
["bitfinex","BTCUSD",1730619872579,0.002638,68430.0,68429.0,0.49439798]
["bitfinex","BTCUSD",1730619872984,0.002638,68430.0,68429.0,0.49437517]
["bitfinex","BTCUSD",1730619873368,0.002638,68430.0,68429.0,0.42863244]
["bitfinex","BTCUSD",1730619873580,0.002638,68430.0,68429.0,0.49437517]
["bitfinex","BTCUSD",1730619874403,0.002638,68430.0,68429.0,0.42863244]
["bitfinex","BTCUSD",1730619876207,0.002638,68430.0,68429.0,0.46367577]
["bitfinex","BTCUSD",1730619876461,0.002638,68430.0,68429.0,0.47435219]
["bitfinex","BTCUSD",1730619876754,0.002638,68430.0,68429.0,0.49437101]
["bitfinex","BTCUSD",1730619882409,0.002638,68430.0,68429.0,0.49435696]
["bitfinex","BTCUSD",1730619883378,0.002638,68430.0,68429.0,0.42862828]
["bitfinex","BTCUSD",1730619884191,0.002638,68430.0,68429.0,0.49435696]
["bitfinex","BTCUSD",1730619884414,0.002638,68430.0,68429.0,0.42862828]
["bitfinex","BTCUSD",1730619885330,0.002638,68430.0,68429.0,0.39793304]
["bitfinex","BTCUSD",1730619885545,0.002638,68430.0,68429.0,0.42862858]
["bitfinex","BTCUSD",1730619886887,0.002638,68430.0,68429.0,0.49435441]
["bitfinex","BTCUSD",1730619887109,0.002638,68430.0,68429.0,0.42862858]
["bitfinex","BTCUSD",1730619890609,0.002638,68430.0,68429.0,0.39793304]
["bitfinex","BTCUSD",1730619890834,0.002638,68430.0,68429.0,0.42864099]
["bitfinex","BTCUSD",1730619892096,0.002638,68430.0,68429.0,0.49436682]
["bitfinex","BTCUSD",1730619892425,0.002638,68430.0,68429.0,0.42864099]
["bitfinex","BTCUSD",1730619892952,0.002638,68430.0,68429.0,0.49436682]
["bitfinex","BTCUSD",1730619893235,0.0497,68434.0,68429.0,0.34823082]
["bitfinex","BTCUSD",1730619893429,0.0497,68434.0,68433.0,0.39192504]
["bitfinex","BTCUSD",1730619893660,0.0497,68434.0,68433.0,0.42263299]
["bitfinex","BTCUSD",1730619894014,0.0497,68434.0,68433.0,0.39192504]
["bitfinex","BTCUSD",1730619894381,0.0497,68434.0,68433.0,0.42264244]
["bitfinex","BTCUSD",1730619894640,0.0507,68434.0,68433.0,0.42264244]
["bitfinex","BTCUSD",1730619896113,0.0507,68434.0,68433.0,0.42464244]
["bitfinex","BTCUSD",1730619896538,0.0507,68434.0,68433.0,0.45388244]
["bitfinex","BTCUSD",1730619896746,0.0497,68434.0,68433.0,0.42264244]
["bitfinex","BTCUSD",1730619897123,0.0497,68434.0,68433.0,0.42564244]
["bitfinex","BTCUSD",1730619897884,0.0497,68434.0,68433.0,0.42564523]
["bitfinex","BTCUSD",1730619899327,0.0497,68434.0,68433.0,0.42932567]
["bitfinex","BTCUSD",1730619900737,0.001638,68437.0,68433.0,0.53262113]
["bitfinex","BTCUSD",1730619900968,0.001638,68437.0,68436.0,0.39191804]
["bitfinex","BTCUSD",1730619901189,0.001638,68437.0,68436.0,0.42263823]
["bitfinex","BTCUSD",1730619901399,0.001638,68437.0,68436.0,0.58438418]
["bitfinex","BTCUSD",1730619901816,0.001638,68437.0,68436.0,0.4883624]
["bitfinex","BTCUSD",1730619902077,0.001638,68437.0,68436.0,0.6501081]
["bitfinex","BTCUSD",1730619902243,0.001638,68437.0,68436.0,0.4883624]
["bitfinex","BTCUSD",1730619902753,0.002638,68437.0,68436.0,0.4883624]
["bitfinex","BTCUSD",1730619902948,0.001638,68437.0,68436.0,0.4883624]
["bitfinex","BTCUSD",1730619903473,0.002638,68437.0,68436.0,0.65408154]
["bitfinex","BTCUSD",1730619903630,0.001638,68437.0,68436.0,0.65008154]
["bitfinex","BTCUSD",1730619903828,0.002638,68437.0,68436.0,0.65308154]
["bitfinex","BTCUSD",1730619904037,0.003638,68437.0,68436.0,0.63704645]
["bitfinex","BTCUSD",1730619904238,0.003638,68437.0,68436.0,0.48465975]
["bitfinex","BTCUSD",1730619904442,0.003638,68437.0,68436.0,0.64636898]
["bitfinex","BTCUSD",1730619904717,0.003638,68437.0,68436.0,0.65704472]
["bitfinex","BTCUSD",1730619905361,0.003638,68437.0,68436.0,0.65703741]
["bitfinex","BTCUSD",1730619905859,0.003638,68437.0,68436.0,0.49533549]
["bitfinex","BTCUSD",1730619907385,0.003638,68437.0,68436.0,0.49532243]
["bitfinex","BTCUSD",1730619908263,0.133738,68437.0,68436.0,0.49532243]
["bitfinex","BTCUSD",1730619908514,0.133738,68437.0,68436.0,0.41625821]
["bitfinex","BTCUSD",1730619909611,0.279857,68437.0,68436.0,0.17013721]
["bitfinex","BTCUSD",1730619910282,0.277857,68437.0,68436.0,0.16313721]
["bitfinex","BTCUSD",1730619910499,0.277857,68437.0,68436.0,0.16613721]
["bitfinex","BTCUSD",1730619910712,0.277857,68437.0,68436.0,0.17013721]
["bitfinex","BTCUSD",1730619911182,0.277857,68437.0,68436.0,0.16713721]
["bitfinex","BTCUSD",1730619912541,0.277857,68437.0,68436.0,0.16413721]
["bitfinex","BTCUSD",1730619912755,0.277857,68437.0,68436.0,0.16713721]
["bitfinex","BTCUSD",1730619912975,0.277857,68437.0,68436.0,0.16613721]
["bitfinex","BTCUSD",1730619913193,0.277857,68437.0,68436.0,0.16313721]
["bitfinex","BTCUSD",1730619913616,0.277857,68437.0,68436.0,0.16413721]
["bitfinex","BTCUSD",1730619914200,0.278857,68437.0,68436.0,0.16413721]
["bitfinex","BTCUSD",1730619914406,0.278857,68437.0,68436.0,0.16412397]
["bitfinex","BTCUSD",1730619915515,0.277857,68437.0,68436.0,0.16412397]
["bitfinex","BTCUSD",1730619915910,0.278857,68437.0,68436.0,0.16412397]
["bitfinex","BTCUSD",1730619916109,0.278857,68437.0,68436.0,0.16312397]
["bitfinex","BTCUSD",1730619916316,0.277857,68437.0,68436.0,0.16412397]
["bitfinex","BTCUSD",1730619916684,0.279857,68437.0,68436.0,0.16312397]
["bitfinex","BTCUSD",1730619918179,0.279857,68437.0,68436.0,0.16312221]
["bitfinex","BTCUSD",1730619921829,0.279857,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619922070,0.279857,68437.0,68436.0,0.15645814]
["bitfinex","BTCUSD",1730619922223,0.279857,68437.0,68436.0,0.1631208]
["bitfinex","BTCUSD",1730619923647,0.133738,68437.0,68436.0,0.1631208]
["bitfinex","BTCUSD",1730619925597,0.133738,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619925937,0.133738,68437.0,68436.0,0.16311952]
["bitfinex","BTCUSD",1730619928514,0.133738,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730619928721,0.133738,68437.0,68436.0,0.16311762]
["bitfinex","BTCUSD",1730619930450,0.133738,68437.0,68436.0,0.16256762]
["bitfinex","BTCUSD",1730619934347,0.14736032,68437.0,68436.0,0.16256762]
["bitfinex","BTCUSD",1730619936502,0.14736529,68437.0,68436.0,0.1519134]
["bitfinex","BTCUSD",1730619936733,0.14736529,68437.0,68436.0,0.16258043]
["bitfinex","BTCUSD",1730619937355,0.14736529,68437.0,68436.0,0.17591527]
["bitfinex","BTCUSD",1730619937561,0.14736529,68437.0,68436.0,0.16258043]
["bitfinex","BTCUSD",1730619937837,0.14736529,68437.0,68436.0,0.17591527]
["bitfinex","BTCUSD",1730619938045,0.14736529,68437.0,68436.0,0.16258043]
["bitfinex","BTCUSD",1730619938255,0.133738,68437.0,68436.0,0.17591527]
["bitfinex","BTCUSD",1730619938473,0.14737434,68437.0,68436.0,0.17591527]
["bitfinex","BTCUSD",1730619939527,0.14737434,68437.0,68436.0,0.32203627]
["bitfinex","BTCUSD",1730619939735,0.14737434,68437.0,68436.0,0.17591527]
["bitfinex","BTCUSD",1730619940163,0.14737434,68437.0,68436.0,0.32203627]
["bitfinex","BTCUSD",1730619941897,0.14737434,68437.0,68436.0,0.32285527]
["bitfinex","BTCUSD",1730619943579,0.14737799,68437.0,68436.0,0.32288552]
["bitfinex","BTCUSD",1730619944603,0.14737799,68437.0,68436.0,0.32649333]
["bitfinex","BTCUSD",1730619945648,0.14737799,68437.0,68436.0,0.32649307]
["bitfinex","BTCUSD",1730619945649,0.14737789,68437.0,68436.0,0.32649307]
["bitfinex","BTCUSD",1730619945874,0.06647789,68437.0,68436.0,0.32649307]
["bitfinex","BTCUSD",1730619946014,0.06647789,68437.0,68436.0,0.29579485]
["bitfinex","BTCUSD",1730619947037,0.052838,68437.0,68436.0,0.29579485]
["bitfinex","BTCUSD",1730619947325,0.06647786,68437.0,68436.0,0.32649305]
["bitfinex","BTCUSD",1730619948868,0.06647786,68437.0,68436.0,0.42649305]
["bitfinex","BTCUSD",1730619952234,0.06647786,68437.0,68436.0,0.42649666]
["bitfinex","BTCUSD",1730619955396,0.052838,68437.0,68436.0,0.39579485]
["bitfinex","BTCUSD",1730619958231,0.06648151,68437.0,68436.0,0.42649844]
["bitfinex","BTCUSD",1730619958782,0.06648097,68437.0,68436.0,0.42649844]
["bitfinex","BTCUSD",1730619965726,0.01728097,68437.0,68436.0,0.42649844]
["bitfinex","BTCUSD",1730619965940,0.0492,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1730619966157,0.06284494,68441.0,68440.0,0.42261363]
["bitfinex","BTCUSD",1730619966356,0.0492,68441.0,68440.0,0.42261363]
["bitfinex","BTCUSD",1730619968135,0.0512,68441.0,68440.0,0.42261363]
["bitfinex","BTCUSD",1730619968773,0.002,68441.0,68440.0,0.42261363]
["bitfinex","BTCUSD",1730619972361,0.002,68441.0,68440.0,0.39191004]
["bitfinex","BTCUSD",1730619972546,0.002,68441.0,68440.0,0.4225645]
["bitfinex","BTCUSD",1730619974440,0.0497,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730619974643,0.0497,68444.0,68443.0,0.4225575]
["bitfinex","BTCUSD",1730619976747,0.0497,68444.0,68443.0,0.4265575]
["bitfinex","BTCUSD",1730619976981,0.051338,68444.0,68443.0,0.4265575]
["bitfinex","BTCUSD",1730619977364,0.051338,68444.0,68443.0,0.4255575]
["bitfinex","BTCUSD",1730619977566,0.051338,68444.0,68443.0,0.4225575]
["bitfinex","BTCUSD",1730619977812,0.052338,68444.0,68443.0,0.4325575]
["bitfinex","BTCUSD",1730619983739,0.052338,68444.0,68443.0,0.40190304]
["bitfinex","BTCUSD",1730619983946,0.052338,68444.0,68443.0,0.43255535]
["bitfinex","BTCUSD",1730619986004,0.052338,68444.0,68443.0,0.43624647]
["bitfinex","BTCUSD",1730619987199,0.052338,68444.0,68443.0,0.43624825]
["bitfinex","BTCUSD",1730619993387,0.01943828,68444.0,68443.0,0.43624825]
["bitfinex","BTCUSD",1730619994272,0.01943828,68444.0,68443.0,0.40559416]
["bitfinex","BTCUSD",1730619994488,0.01943828,68444.0,68443.0,0.43626536]
["bitfinex","BTCUSD",1730619996797,0.002638,68444.0,68443.0,0.48226536]
["bitfinex","BTCUSD",1730619997008,0.002638,68444.0,68443.0,0.64390016]
["bitfinex","BTCUSD",1730619997438,0.002638,68444.0,68443.0,0.73145791]
["bitfinex","BTCUSD",1730619997723,0.002638,68444.0,68443.0,0.64390016]
["bitfinex","BTCUSD",1730619998369,0.002638,68444.0,68443.0,0.75337535]
["bitfinex","BTCUSD",1730620000214,0.002638,68444.0,68443.0,0.64390016]
["bitfinex","BTCUSD",1730620000381,0.002638,68444.0,68443.0,0.7532747]
["bitfinex","BTCUSD",1730620001186,0.002638,68444.0,68443.0,0.72530016]
["bitfinex","BTCUSD",1730620001442,0.002638,68444.0,68443.0,0.72525611]
["bitfinex","BTCUSD",1730620001623,0.002638,68444.0,68443.0,0.72125611]
["bitfinex","BTCUSD",1730620002165,0.001638,68444.0,68443.0,0.71525611]
["bitfinex","BTCUSD",1730620002314,0.002638,68444.0,68443.0,0.72525611]
["bitfinex","BTCUSD",1730620002729,0.001638,68444.0,68443.0,0.71525611]
["bitfinex","BTCUSD",1730620002976,0.002638,68444.0,68443.0,0.72525611]
["bitfinex","BTCUSD",1730620003180,0.00026295,68444.0,68443.0,0.77882503]
["bitfinex","BTCUSD",1730620003495,0.048238,68464.0,68460.0,0.24607]
["bitfinex","BTCUSD",1730620003728,0.001638,68464.0,68460.0,0.67070611]
["bitfinex","BTCUSD",1730620004087,0.001638,68462.0,68460.0,0.67070611]
["bitfinex","BTCUSD",1730620004294,0.001638,68462.0,68460.0,1.01713058]
["bitfinex","BTCUSD",1730620004487,0.001638,68462.0,68460.0,0.81987938]
["bitfinex","BTCUSD",1730620004923,0.001638,68462.0,68460.0,0.78925223]
["bitfinex","BTCUSD",1730620005134,0.002638,68461.0,68460.0,0.82783542]
["bitfinex","BTCUSD",1730620005347,0.002638,68461.0,68460.0,0.80594511]
["bitfinex","BTCUSD",1730620005729,0.002638,68461.0,68460.0,0.81594511]
["bitfinex","BTCUSD",1730620005929,0.003638,68461.0,68460.0,0.81594511]
["bitfinex","BTCUSD",1730620006131,0.002638,68461.0,68460.0,0.80594511]
["bitfinex","BTCUSD",1730620006347,0.002638,68461.0,68460.0,0.78608567]
["bitfinex","BTCUSD",1730620006551,0.002638,68461.0,68460.0,0.72422885]
["bitfinex","BTCUSD",1730620006749,0.003638,68461.0,68460.0,0.81954779]
["bitfinex","BTCUSD",1730620007134,0.003638,68461.0,68460.0,0.7889646]
["bitfinex","BTCUSD",1730620007512,0.003638,68461.0,68460.0,0.76707882]
["bitfinex","BTCUSD",1730620007918,0.003638,68461.0,68460.0,0.84123781]
["bitfinex","BTCUSD",1730620008133,0.003638,68461.0,68460.0,0.77762069]
["bitfinex","BTCUSD",1730620008320,0.003638,68461.0,68460.0,0.88661608]
["bitfinex","BTCUSD",1730620008518,0.21902447,68476.0,68475.0,0.246038]
["bitfinex","BTCUSD",1730620008672,0.21902447,68476.0,68475.0,0.3984749]
["bitfinex","BTCUSD",1730620008880,0.21902447,68476.0,68475.0,0.40909952]
["bitfinex","BTCUSD",1730620009078,0.21902447,68493.0,68477.0,0.1]
["bitfinex","BTCUSD",1730620009079,0.0771,68483.0,68477.0,0.1]
["bitfinex","BTCUSD",1730620009288,0.0771,68483.0,68468.0,0.21902447]
["bitfinex","BTCUSD",1730620009289,0.0771,68483.0,68482.0,0.39182004]
["bitfinex","BTCUSD",1730620009489,0.0771,68483.0,68482.0,0.39841628]
["bitfinex","BTCUSD",1730620010359,0.0771,68483.0,68482.0,0.39182004]
["bitfinex","BTCUSD",1730620010708,0.0771,68483.0,68482.0,0.40241628]
["bitfinex","BTCUSD",1730620010889,0.0771,68483.0,68482.0,0.39582004]
["bitfinex","BTCUSD",1730620011291,0.0771,68483.0,68482.0,0.40241628]
["bitfinex","BTCUSD",1730620011610,0.0771,68483.0,68482.0,0.39582004]
["bitfinex","BTCUSD",1730620012106,0.0771,68483.0,68482.0,0.40241628]
["bitfinex","BTCUSD",1730620012311,0.0771,68483.0,68482.0,0.39582004]
["bitfinex","BTCUSD",1730620012951,0.078738,68483.0,68482.0,0.39941636]
["bitfinex","BTCUSD",1730620013326,0.001638,68483.0,68482.0,0.39941636]
["bitfinex","BTCUSD",1730620013681,0.001638,68483.0,68482.0,0.4060126]
["bitfinex","BTCUSD",1730620013916,0.001638,68483.0,68482.0,0.39941636]
["bitfinex","BTCUSD",1730620014949,0.001638,68483.0,68482.0,0.4060126]
["bitfinex","BTCUSD",1730620015173,0.001638,68483.0,68482.0,0.39941636]
["bitfinex","BTCUSD",1730620015627,0.001638,68483.0,68482.0,0.4060126]
["bitfinex","BTCUSD",1730620016460,0.001638,68483.0,68482.0,0.41656743]
["bitfinex","BTCUSD",1730620016908,0.001638,68483.0,68482.0,0.42753257]
["bitfinex","BTCUSD",1730620017308,0.001638,68483.0,68482.0,0.41656743]
["bitfinex","BTCUSD",1730620020121,0.001638,68483.0,68482.0,0.41650966]
["bitfinex","BTCUSD",1730620020611,0.001638,68483.0,68482.0,0.42747318]
["bitfinex","BTCUSD",1730620021022,0.001638,68483.0,68482.0,0.41651194]
["bitfinex","BTCUSD",1730620021443,0.001638,68483.0,68482.0,0.42747516]
["bitfinex","BTCUSD",1730620022083,0.001638,68483.0,68482.0,0.41651194]
["bitfinex","BTCUSD",1730620022509,0.080838,68483.0,68482.0,0.41651194]
["bitfinex","BTCUSD",1730620022724,0.128538,68483.0,68482.0,0.40599264]
["bitfinex","BTCUSD",1730620022926,0.128538,68483.0,68482.0,0.41651553]
["bitfinex","BTCUSD",1730620023340,0.127538,68483.0,68482.0,0.41651553]
["bitfinex","BTCUSD",1730620023543,0.127538,68483.0,68482.0,0.31651553]
["bitfinex","BTCUSD",1730620023744,0.127538,68483.0,68482.0,0.30599264]
["bitfinex","BTCUSD",1730620024390,0.127538,68483.0,68482.0,0.30239632]
["bitfinex","BTCUSD",1730620024619,0.127538,68483.0,68482.0,0.31291921]
["bitfinex","BTCUSD",1730620024823,0.127538,68483.0,68482.0,0.30239632]
["bitfinex","BTCUSD",1730620025139,0.127538,68483.0,68482.0,0.31291921]
["bitfinex","BTCUSD",1730620026236,0.127538,68483.0,68482.0,0.16033672]
["bitfinex","BTCUSD",1730620026465,0.273559,68483.0,68482.0,0.16692349]
["bitfinex","BTCUSD",1730620026678,0.273559,68483.0,68482.0,0.173512]
["bitfinex","BTCUSD",1730620026828,0.273559,68483.0,68482.0,0.16692523]
["bitfinex","BTCUSD",1730620027599,0.127538,68483.0,68482.0,0.1629322]
["bitfinex","BTCUSD",1730620027841,0.127538,68483.0,68482.0,0.3089552]
["bitfinex","BTCUSD",1730620027842,0.131538,68483.0,68482.0,0.3089552]
["bitfinex","BTCUSD",1730620028455,0.131538,68483.0,68482.0,0.32213756]
["bitfinex","BTCUSD",1730620028605,0.127538,68483.0,68482.0,0.32213756]
["bitfinex","BTCUSD",1730620029635,0.09965707,68483.0,68482.0,0.32313756]
["bitfinex","BTCUSD",1730620030058,0.09965707,68483.0,68482.0,0.32213756]
["bitfinex","BTCUSD",1730620030059,0.09465707,68483.0,68482.0,0.32213756]
["bitfinex","BTCUSD",1730620030270,0.09465707,68483.0,68482.0,0.32413756]
["bitfinex","BTCUSD",1730620030478,0.09465707,68483.0,68482.0,0.32213756]
["bitfinex","BTCUSD",1730620030686,0.09465707,68483.0,68482.0,0.32313756]
["bitfinex","BTCUSD",1730620030884,0.09465707,68483.0,68482.0,0.43412418]
["bitfinex","BTCUSD",1730620031088,0.09565707,68483.0,68482.0,0.42813756]
["bitfinex","BTCUSD",1730620031489,0.09465707,68483.0,68482.0,0.42713756]
["bitfinex","BTCUSD",1730620031701,0.09465707,68483.0,68482.0,0.43087546]
["bitfinex","BTCUSD",1730620031905,0.09565707,68483.0,68482.0,0.43787546]
["bitfinex","BTCUSD",1730620032708,0.09465707,68483.0,68482.0,0.42587546]
["bitfinex","BTCUSD",1730620032919,0.09565707,68483.0,68482.0,0.43287546]
["bitfinex","BTCUSD",1730620033155,0.0487,68483.0,68482.0,0.43287546]
["bitfinex","BTCUSD",1730620033365,0.001,68483.0,68482.0,0.43287546]
["bitfinex","BTCUSD",1730620033646,0.079,68487.0,68486.0,0.246015]
["bitfinex","BTCUSD",1730620033836,0.079,68487.0,68486.0,0.39181204]
["bitfinex","BTCUSD",1730620034150,0.079,68487.0,68486.0,0.42220533]
["bitfinex","BTCUSD",1730620034815,0.08,68487.0,68486.0,0.43120533]
["bitfinex","BTCUSD",1730620036618,0.081,68487.0,68486.0,0.43820533]
["bitfinex","BTCUSD",1730620037029,0.08,68487.0,68486.0,0.43120533]
["bitfinex","BTCUSD",1730620037208,0.079,68487.0,68486.0,0.42220533]
["bitfinex","BTCUSD",1730620037411,0.08,68487.0,68486.0,0.41864525]
["bitfinex","BTCUSD",1730620037612,0.081,68487.0,68486.0,0.43822268]
["bitfinex","BTCUSD",1730620041189,0.081,68487.0,68486.0,0.43822669]
["bitfinex","BTCUSD",1730620044659,0.04812264,68487.0,68486.0,0.43822669]
["bitfinex","BTCUSD",1730620045039,0.04812264,68487.0,68486.0,0.42500299]
["bitfinex","BTCUSD",1730620045198,0.04812264,68487.0,68486.0,0.43822826]
["bitfinex","BTCUSD",1730620048718,0.04812264,68487.0,68486.0,0.43795737]
["bitfinex","BTCUSD",1730620050317,0.04812264,68487.0,68486.0,0.44888356]
["bitfinex","BTCUSD",1730620051718,0.002,68487.0,68486.0,0.44888356]
["bitfinex","BTCUSD",1730620052359,0.002,68487.0,68486.0,0.43841087]
["bitfinex","BTCUSD",1730620052638,0.002,68487.0,68486.0,0.44890095]
["bitfinex","BTCUSD",1730620054188,0.002,68487.0,68486.0,0.43797155]
["bitfinex","BTCUSD",1730620055474,0.002,68487.0,68486.0,0.68543783]
["bitfinex","BTCUSD",1730620055691,0.048338,68496.0,68486.0,0.56118321]
["bitfinex","BTCUSD",1730620055930,0.048338,68496.0,68495.0,0.30272418]
["bitfinex","BTCUSD",1730620056128,0.048338,68496.0,68495.0,0.30272428]
["bitfinex","BTCUSD",1730620056348,0.048338,68496.0,68495.0,0.31146579]
["bitfinex","BTCUSD",1730620056557,0.048338,68496.0,68495.0,0.33288542]
["bitfinex","BTCUSD",1730620056761,0.048338,68496.0,68495.0,0.32195764]
["bitfinex","BTCUSD",1730620057171,0.048338,68496.0,68495.0,0.33288328]
["bitfinex","BTCUSD",1730620057370,0.048338,68496.0,68495.0,0.32195764]
["bitfinex","BTCUSD",1730620057589,0.049338,68496.0,68495.0,0.32194704]
["bitfinex","BTCUSD",1730620057765,0.050338,68496.0,68495.0,0.36570203]
["bitfinex","BTCUSD",1730620057964,0.049338,68496.0,68495.0,0.36570203]
["bitfinex","BTCUSD",1730620058347,0.049338,68496.0,68495.0,0.32194704]
["bitfinex","BTCUSD",1730620058792,0.048338,68496.0,68495.0,0.32194704]
["bitfinex","BTCUSD",1730620059169,0.050338,68496.0,68495.0,0.42894704]
["bitfinex","BTCUSD",1730620059373,0.050338,68496.0,68495.0,0.47270203]
["bitfinex","BTCUSD",1730620059721,0.01646671,68496.0,68495.0,0.46219037]
["bitfinex","BTCUSD",1730620059850,0.01646671,68496.0,68495.0,0.48360131]
["bitfinex","BTCUSD",1730620060270,0.01646671,68496.0,68495.0,0.43175149]
["bitfinex","BTCUSD",1730620060475,0.01646671,68496.0,68495.0,0.43393445]
["bitfinex","BTCUSD",1730620061378,0.01810271,68496.0,68495.0,0.43393445]
["bitfinex","BTCUSD",1730620061577,0.01810271,68496.0,68495.0,0.43761504]
["bitfinex","BTCUSD",1730620063550,0.01810271,68496.0,68495.0,0.43760037]
["bitfinex","BTCUSD",1730620064320,0.01810271,68496.0,68495.0,0.42450095]
["bitfinex","BTCUSD",1730620067618,0.09700271,68496.0,68495.0,0.27850495]
["bitfinex","BTCUSD",1730620067788,0.09500271,68496.0,68495.0,0.42450095]
["bitfinex","BTCUSD",1730620068221,0.09500271,68496.0,68495.0,0.40747363]
["bitfinex","BTCUSD",1730620070319,0.09500271,68496.0,68495.0,0.40379304]
["bitfinex","BTCUSD",1730620070681,0.09500271,68496.0,68495.0,0.42073228]
["bitfinex","BTCUSD",1730620071740,0.09500271,68496.0,68495.0,0.27473628]
["bitfinex","BTCUSD",1730620071962,0.09500271,68496.0,68495.0,0.25779704]
["bitfinex","BTCUSD",1730620072123,0.09500271,68496.0,68495.0,0.15779704]
["bitfinex","BTCUSD",1730620072339,0.24599571,68496.0,68495.0,0.15779704]
["bitfinex","BTCUSD",1730620072852,0.24599571,68496.0,68495.0,0.15861604]
["bitfinex","BTCUSD",1730620073428,0.24799571,68496.0,68495.0,0.15861604]
["bitfinex","BTCUSD",1730620074375,0.24699571,68496.0,68495.0,0.14661604]
["bitfinex","BTCUSD",1730620074551,0.24899571,68496.0,68495.0,0.14661604]
["bitfinex","BTCUSD",1730620074769,0.33278398,68496.0,68495.0,0.000819]
["bitfinex","BTCUSD",1730620074981,0.146013,68487.0,68486.0,0.000818]
["bitfinex","BTCUSD",1730620075191,0.284713,68487.0,68486.0,0.14661504]
["bitfinex","BTCUSD",1730620076689,0.284713,68487.0,68486.0,0.000818]
["bitfinex","BTCUSD",1730620077377,0.4017875,68487.0,68486.0,0.000818]
["bitfinex","BTCUSD",1730620077642,0.294713,68487.0,68486.0,0.000818]
["bitfinex","BTCUSD",1730620077865,0.304713,68487.0,68486.0,0.001818]
["bitfinex","BTCUSD",1730620078095,0.312713,68487.0,68486.0,0.002818]
["bitfinex","BTCUSD",1730620078340,0.300713,68487.0,68486.0,0.001818]
["bitfinex","BTCUSD",1730620078591,0.300713,68487.0,68483.0,0.000818]
["bitfinex","BTCUSD",1730620078592,0.289719,68484.0,68483.0,0.000818]
["bitfinex","BTCUSD",1730620078825,0.291719,68484.0,68483.0,0.000818]
["bitfinex","BTCUSD",1730620079266,0.802789,68484.0,68483.0,0.000818]
["bitfinex","BTCUSD",1730620079507,0.807789,68484.0,68483.0,0.000818]
["bitfinex","BTCUSD",1730620079716,0.284751,68469.0,68468.0,0.21902447]
["bitfinex","BTCUSD",1730620079937,0.284751,68469.0,68468.0,0.36482151]
["bitfinex","BTCUSD",1730620080360,0.284751,68469.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730620081693,0.293751,68469.0,68468.0,0.14679704]
["bitfinex","BTCUSD",1730620082153,0.301751,68469.0,68468.0,0.14779704]
["bitfinex","BTCUSD",1730620085197,0.301751,68469.0,68468.0,0.14861604]
["bitfinex","BTCUSD",1730620088284,0.299751,68469.0,68468.0,0.14861604]
["bitfinex","BTCUSD",1730620089124,0.301751,68469.0,68468.0,0.14861604]
["bitfinex","BTCUSD",1730620094293,0.812821,68469.0,68468.0,0.14861604]
["bitfinex","BTCUSD",1730620096333,1.17767121,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620096528,0.95864674,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620096764,0.96364674,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620110953,0.817821,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620131870,0.686121,68469.0,68468.0,0.15514519]
["bitfinex","BTCUSD",1730620132912,0.686121,68469.0,68468.0,0.00934815]
["bitfinex","BTCUSD",1730620133124,0.816921,68469.0,68468.0,0.00934815]
["bitfinex","BTCUSD",1730620133541,0.816921,68469.0,68468.0,0.00934639]
["bitfinex","BTCUSD",1730620134480,0.816921,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620134627,0.735421,68469.0,68468.0,0.00934579]
["bitfinex","BTCUSD",1730620135642,0.686121,68469.0,68468.0,0.00934579]
["bitfinex","BTCUSD",1730620137940,0.686121,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620138164,0.686121,68469.0,68468.0,0.00934469]
["bitfinex","BTCUSD",1730620141534,0.686121,68469.0,68468.0,0.00934428]
["bitfinex","BTCUSD",1730620147914,0.686121,68469.0,68468.0,0.00934326]
["bitfinex","BTCUSD",1730620151482,0.686121,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620151690,0.686121,68469.0,68468.0,0.00934342]
["bitfinex","BTCUSD",1730620151933,0.686121,68469.0,68468.0,0.00934343]
["bitfinex","BTCUSD",1730620155751,0.681121,68469.0,68468.0,0.00934343]
["bitfinex","BTCUSD",1730620155963,0.679121,68469.0,68468.0,0.15514047]
["bitfinex","BTCUSD",1730620156171,0.679121,68469.0,68468.0,0.1655816]
["bitfinex","BTCUSD",1730620156394,0.681121,68469.0,68468.0,0.1655816]
["bitfinex","BTCUSD",1730620156815,0.681121,68469.0,68468.0,0.15514047]
["bitfinex","BTCUSD",1730620156950,0.681121,68469.0,68468.0,0.16558188]
["bitfinex","BTCUSD",1730620157392,0.727121,68469.0,68468.0,0.16558188]
["bitfinex","BTCUSD",1730620157924,0.727121,68469.0,68468.0,0.15514047]
["bitfinex","BTCUSD",1730620158830,0.727121,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620158831,0.87794674,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620159038,0.96204674,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620159252,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620160149,1.22659655,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620161601,1.11967497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620161751,1.22659655,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620163595,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620164256,1.11567497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620164490,1.11967497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620164726,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620165549,1.20472822,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620166856,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620167331,1.20471332,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620168923,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620169336,1.20469994,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620169534,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620169660,1.11967497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620169881,1.20669256,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620170115,1.11967497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620170733,1.11767497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620171524,1.18768943,68469.0,68468.0,0.000819]
["bitfinex","BTCUSD",1730620171732,1.20168943,68469.0,68468.0,0.001819]
["bitfinex","BTCUSD",1730620171937,1.12867497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620172153,1.22359655,68469.0,68468.0,0.001819]
["bitfinex","BTCUSD",1730620172398,1.22343134,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620172581,1.23743134,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620173892,1.22867497,68469.0,68468.0,0.002819]
["bitfinex","BTCUSD",1730620174107,1.22867497,68469.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620174108,0.163064,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620174313,0.802334,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620174493,0.84582631,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620175350,0.85982631,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620176071,0.87382631,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620176296,1.01384791,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620180336,1.0138293,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620184367,0.9703556,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620185622,1.0138293,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620186028,1.01382719,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620186450,1.00952719,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620187308,0.86950559,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620187482,0.86950891,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620188813,0.826034,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620189243,0.86951178,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620189449,0.826034,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620189566,0.97185974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620189777,0.97385974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620189993,0.97185974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620191544,1.03708093,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620191728,0.97185974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620192156,0.96985974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620192368,0.97185974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620193000,0.97385974,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620193186,0.99472906,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620194877,1.05995025,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620195090,0.99472906,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620195300,1.05995119,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620195899,1.12517306,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620196586,1.12518609,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620196798,1.19042183,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620197220,1.19042241,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620197456,1.12518609,68463.0,68462.0,0.000819]
["bitfinex","BTCUSD",1730620197866,1.12518609,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620198267,1.19042613,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620198469,1.12518609,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620198677,1.27925168,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620198881,1.12518609,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620199082,1.27927938,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620199330,1.12518609,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620199547,1.14887348,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620199756,1.23585975,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620200408,1.23749775,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620200710,1.15051148,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620200961,1.23740887,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620201171,0.99636706,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620201373,1.15058793,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620201930,1.22771861,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620202148,1.33645145,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620203651,1.22771861,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620205127,1.22571861,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620205545,1.22771861,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620205973,1.22971861,68463.0,68462.0,0.000369]
["bitfinex","BTCUSD",1730620206182,1.38051565,68463.0,68462.0,1e-06]
["bitfinex","BTCUSD",1730620206426,0.158794,68449.0,68442.0,0.21902447]
["bitfinex","BTCUSD",1730620206641,0.2464579,68449.0,68442.0,0.21902447]
["bitfinex","BTCUSD",1730620206859,0.669864,68449.0,68442.0,0.21902447]
["bitfinex","BTCUSD",1730620207583,0.146817,68438.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620207794,0.664887,68438.0,68437.0,0.00734582]
["bitfinex","BTCUSD",1730620208658,0.664887,68438.0,68437.0,0.00734271]
["bitfinex","BTCUSD",1730620208882,0.81071274,68438.0,68437.0,0.00734271]
["bitfinex","BTCUSD",1730620209793,0.82271274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620210037,0.81671274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620210273,0.82171274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620210876,0.83071274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620211481,0.82471274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620211937,0.83071274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620212156,0.82471274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620212371,0.81571274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620212597,0.83271274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620213208,0.82271274,68438.0,68437.0,0.001819]
["bitfinex","BTCUSD",1730620213422,0.82971274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620214815,0.83471274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620220895,0.91601274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620223945,0.91801274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620224154,0.91601274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620240973,0.83471274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620245804,0.84830986,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620246923,0.89410986,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620247130,0.96910986,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620247946,0.95551274,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620249109,0.96911016,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620249582,1.01247515,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620250436,0.96911016,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620251719,0.97111016,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620251932,1.20444618,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620252153,1.11756628,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620252558,1.22597877,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620252772,1.11756628,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620253195,1.11556628,68438.0,68437.0,0.000819]
["bitfinex","BTCUSD",1730620253654,1.11556628,68438.0,68419.0,0.078]
["bitfinex","BTCUSD",1730620253655,0.0057,68431.0,68408.0,0.04373127]
["bitfinex","BTCUSD",1730620253908,0.29376,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620254116,0.87002249,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620254319,1.03997402,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620254518,1.03976174,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620254750,1.03971232,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620255180,0.95283842,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620255383,0.80483,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620255603,0.86495887,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620255813,0.80483,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620256031,0.86225653,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620256436,0.97365574,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620256612,0.97865574,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620258029,0.97365574,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620260736,0.84375574,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620261089,0.69793,68418.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730620266285,0.69793,68418.0,68414.0,0.076826]
["bitfinex","BTCUSD",1730620267253,0.69793,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620267685,0.68393,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620268106,0.69793,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620268517,0.68393,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620268728,0.69793,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620268942,0.84375574,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620284752,0.69793,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620284903,0.68523,68418.0,68414.0,0.000826]
["bitfinex","BTCUSD",1730620286099,0.68523,68418.0,68417.0,0.00736628]
["bitfinex","BTCUSD",1730620286100,0.68593,68418.0,68417.0,0.00736628]
["bitfinex","BTCUSD",1730620286346,0.68593,68418.0,68417.0,0.00736636]
["bitfinex","BTCUSD",1730620287205,0.68793,68418.0,68417.0,0.00736636]
["bitfinex","BTCUSD",1730620287844,0.83375574,68418.0,68417.0,0.00736636]
["bitfinex","BTCUSD",1730620288409,0.84375574,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620289468,0.68793,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620291127,0.69293,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620294268,0.68793,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620294479,0.69293,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620301197,0.68593,68418.0,68417.0,0.000827]
["bitfinex","BTCUSD",1730620301593,0.68593,68418.0,68417.0,0.00736607]
["bitfinex","BTCUSD",1730620302418,0.65793,68418.0,68417.0,0.00736607]
["bitfinex","BTCUSD",1730620302913,0.65993,68418.0,68417.0,0.00736607]
["bitfinex","BTCUSD",1730620303297,0.67093,68418.0,68417.0,0.00736607]
["bitfinex","BTCUSD",1730620304568,0.67093,68418.0,68417.0,0.00736443]
["bitfinex","BTCUSD",1730620305632,0.67093,68418.0,68417.0,0.15316147]
["bitfinex","BTCUSD",1730620307544,0.67093,68418.0,68417.0,0.16362176]
["bitfinex","BTCUSD",1730620308318,0.67093,68418.0,68417.0,0.15316147]
["bitfinex","BTCUSD",1730620308460,0.67093,68418.0,68417.0,0.16362222]
["bitfinex","BTCUSD",1730620308872,0.52477,68418.0,68417.0,0.16362222]
["bitfinex","BTCUSD",1730620310111,0.52477,68418.0,68417.0,0.16361678]
["bitfinex","BTCUSD",1730620310560,0.52477,68418.0,68417.0,0.14662404]
["bitfinex","BTCUSD",1730620311668,0.52477,68418.0,68417.0,0.16361723]
["bitfinex","BTCUSD",1730620312050,0.52477,68418.0,68417.0,0.16753705]
["bitfinex","BTCUSD",1730620312247,0.52477,68418.0,68417.0,0.16361341]
["bitfinex","BTCUSD",1730620314204,0.52477,68418.0,68417.0,0.30977541]
["bitfinex","BTCUSD",1730620315104,0.52477,68418.0,68417.0,0.16361341]
["bitfinex","BTCUSD",1730620315872,0.52477,68418.0,68417.0,0.16361055]
["bitfinex","BTCUSD",1730620321361,0.52407,68418.0,68417.0,0.30977255]
["bitfinex","BTCUSD",1730620321564,0.52407,68418.0,68417.0,0.45627255]
["bitfinex","BTCUSD",1730620321796,0.52407,68418.0,68417.0,0.53227255]
["bitfinex","BTCUSD",1730620322317,0.52207,68418.0,68417.0,0.53227255]
["bitfinex","BTCUSD",1730620322628,0.52307,68418.0,68417.0,0.53427255]
["bitfinex","BTCUSD",1730620323037,0.51207,68418.0,68417.0,0.53427255]
["bitfinex","BTCUSD",1730620323530,0.51207,68418.0,68417.0,0.52087538]
["bitfinex","BTCUSD",1730620323531,0.51307,68418.0,68417.0,0.52087538]
["bitfinex","BTCUSD",1730620324143,0.51307,68418.0,68417.0,0.56465357]
["bitfinex","BTCUSD",1730620324588,0.51307,68418.0,68417.0,0.52087538]
["bitfinex","BTCUSD",1730620327979,0.51307,68418.0,68417.0,0.55091872]
["bitfinex","BTCUSD",1730620328548,0.48015944,68418.0,68417.0,0.55091872]
["bitfinex","BTCUSD",1730620336352,0.48015944,68418.0,68417.0,0.58014872]
["bitfinex","BTCUSD",1730620336558,0.48015944,68418.0,68417.0,0.55091872]
["bitfinex","BTCUSD",1730620337983,0.48015944,68418.0,68417.0,0.55091667]
["bitfinex","BTCUSD",1730620339945,0.48015944,68418.0,68417.0,0.55521667]
["bitfinex","BTCUSD",1730620340159,0.43445289,68418.0,68417.0,0.74587236]
["bitfinex","BTCUSD",1730620340943,0.001638,68426.0,68418.0,0.0043]
["bitfinex","BTCUSD",1730620341153,0.001638,68426.0,68425.0,0.52134204]
["bitfinex","BTCUSD",1730620341329,0.001638,68426.0,68425.0,0.55138333]
["bitfinex","BTCUSD",1730620342149,0.002638,68426.0,68425.0,0.55138333]
["bitfinex","BTCUSD",1730620342943,0.003638,68426.0,68425.0,0.56238333]
["bitfinex","BTCUSD",1730620343159,0.003638,68426.0,68425.0,0.55138333]
["bitfinex","BTCUSD",1730620343160,0.002638,68426.0,68425.0,0.55138333]
["bitfinex","BTCUSD",1730620343315,0.001638,68426.0,68425.0,0.55138333]
["bitfinex","BTCUSD",1730620343525,0.0007,68436.0,68426.0,0.1]
["bitfinex","BTCUSD",1730620343787,0.21902447,68429.0,68428.0,0.2565557]
["bitfinex","BTCUSD",1730620344004,0.0815,68429.0,68428.0,0.28659699]
["bitfinex","BTCUSD",1730620344189,0.0815,68429.0,68428.0,0.27583833]
["bitfinex","BTCUSD",1730620344440,0.0815,68429.0,68428.0,0.42197733]
["bitfinex","BTCUSD",1730620344643,0.0815,68434.0,68429.0,0.292273]
["bitfinex","BTCUSD",1730620344857,0.0815,68434.0,68430.0,0.27583833]
["bitfinex","BTCUSD",1730620345067,0.0815,68434.0,68431.0,0.03004129]
["bitfinex","BTCUSD",1730620345281,0.0815,68434.0,68430.0,0.24579704]
["bitfinex","BTCUSD",1730620345282,0.0815,68434.0,68432.0,0.16277606]
["bitfinex","BTCUSD",1730620345487,0.0815,68434.0,68433.0,0.01697902]
["bitfinex","BTCUSD",1730620345719,0.0815,68434.0,68433.0,0.16277606]
["bitfinex","BTCUSD",1730620346509,0.0825,68434.0,68433.0,0.17583833]
["bitfinex","BTCUSD",1730620346708,0.0815,68434.0,68433.0,0.17583833]
["bitfinex","BTCUSD",1730620346910,0.0815,68434.0,68433.0,0.16277606]
["bitfinex","BTCUSD",1730620347145,0.0815,68434.0,68433.0,0.17583833]
["bitfinex","BTCUSD",1730620347359,0.0007,68436.0,68433.0,0.32196633]
["bitfinex","BTCUSD",1730620347559,0.0007,68436.0,68433.0,0.152128]
["bitfinex","BTCUSD",1730620347560,0.005,68434.0,68433.0,0.152128]
["bitfinex","BTCUSD",1730620347757,0.005,68434.0,68433.0,0.18181718]
["bitfinex","BTCUSD",1730620347957,0.001,68434.0,68433.0,0.18181718]
["bitfinex","BTCUSD",1730620348330,0.005,68434.0,68433.0,0.03568918]
["bitfinex","BTCUSD",1730620348732,0.004,68434.0,68433.0,0.02968918]
["bitfinex","BTCUSD",1730620349181,0.005,68434.0,68433.0,0.18181718]
["bitfinex","BTCUSD",1730620349537,0.0007,68436.0,68433.0,0.17581718]
["bitfinex","BTCUSD",1730620349753,0.0007,68436.0,68434.0,0.02968918]
["bitfinex","BTCUSD",1730620349954,0.0007,68436.0,68435.0,0.02968918]
["bitfinex","BTCUSD",1730620350154,0.146821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620350775,0.149821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620351254,0.146821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620351643,0.151821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620352052,0.152821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620352222,0.151821,68436.0,68435.0,0.17548622]
["bitfinex","BTCUSD",1730620352739,0.151821,68436.0,68435.0,0.18048622]
["bitfinex","BTCUSD",1730620353283,0.0057,68436.0,68435.0,0.18048622]
["bitfinex","BTCUSD",1730620358220,0.0057,68436.0,68435.0,0.32661022]
["bitfinex","BTCUSD",1730620358446,0.005,68436.0,68435.0,0.32661022]
["bitfinex","BTCUSD",1730620358651,0.0007,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730620358855,0.21902447,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730620359061,0.0007,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730620359259,0.0007,68446.0,68445.0,0.32158822]
["bitfinex","BTCUSD",1730620359464,0.146084,68454.0,68445.0,0.32158822]
["bitfinex","BTCUSD",1730620359465,0.21902447,68454.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730620359815,0.21902447,68454.0,68447.0,0.32451113]
["bitfinex","BTCUSD",1730620360038,0.002338,68448.0,68447.0,0.32158947]
["bitfinex","BTCUSD",1730620360464,0.001638,68448.0,68447.0,0.32158947]
["bitfinex","BTCUSD",1730620360779,0.005638,68448.0,68447.0,0.32158947]
["bitfinex","BTCUSD",1730620361995,0.001638,68448.0,68447.0,0.32158947]
["bitfinex","BTCUSD",1730620362461,0.001638,68448.0,68447.0,0.33058947]
["bitfinex","BTCUSD",1730620362670,0.001638,68448.0,68447.0,0.30089504]
["bitfinex","BTCUSD",1730620362870,0.001638,68448.0,68447.0,0.32152896]
["bitfinex","BTCUSD",1730620363075,0.002638,68448.0,68447.0,0.33152896]
["bitfinex","BTCUSD",1730620363284,0.004338,68448.0,68447.0,0.33752896]
["bitfinex","BTCUSD",1730620363906,0.003638,68448.0,68447.0,0.33752896]
["bitfinex","BTCUSD",1730620364306,0.004338,68448.0,68447.0,0.33752896]
["bitfinex","BTCUSD",1730620364565,0.003638,68448.0,68447.0,0.33752896]
["bitfinex","BTCUSD",1730620366530,0.003638,68448.0,68447.0,0.30789504]
["bitfinex","BTCUSD",1730620366660,0.003638,68448.0,68447.0,0.33750958]
["bitfinex","BTCUSD",1730620368048,0.004338,68448.0,68447.0,0.33750958]
["bitfinex","BTCUSD",1730620368218,0.003638,68448.0,68447.0,0.33750958]
["bitfinex","BTCUSD",1730620370025,0.003638,68448.0,68447.0,0.33750868]
["bitfinex","BTCUSD",1730620371710,0.004338,68448.0,68447.0,0.33750868]
["bitfinex","BTCUSD",1730620372121,0.003638,68448.0,68447.0,0.33750868]
["bitfinex","BTCUSD",1730620372353,0.004338,68448.0,68447.0,0.32463234]
["bitfinex","BTCUSD",1730620372880,0.003638,68448.0,68447.0,0.32463234]
["bitfinex","BTCUSD",1730620373288,0.003638,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620374729,0.149734,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620375012,0.195734,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620375424,0.198434,68448.0,68447.0,0.16823413]
["bitfinex","BTCUSD",1730620375625,0.198434,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620375833,0.198434,68448.0,68447.0,0.16823413]
["bitfinex","BTCUSD",1730620376530,0.198434,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620378204,0.273634,68448.0,68447.0,0.17853434]
["bitfinex","BTCUSD",1730620378622,0.278634,68448.0,68447.0,0.0327373]
["bitfinex","BTCUSD",1730620378837,0.3649339,68448.0,68447.0,0.0327373]
["bitfinex","BTCUSD",1730620379043,0.3649339,68448.0,68447.0,0.006]
["bitfinex","BTCUSD",1730620379044,0.3639339,68448.0,68447.0,0.006]
["bitfinex","BTCUSD",1730620379248,0.002,68438.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620379437,0.146819,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620379611,0.146819,68437.0,68436.0,0.01756175]
["bitfinex","BTCUSD",1730620381233,0.146819,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620381453,0.146819,68437.0,68436.0,0.01856351]
["bitfinex","BTCUSD",1730620381782,0.146819,68437.0,68436.0,0.01756351]
["bitfinex","BTCUSD",1730620382172,0.151819,68437.0,68436.0,0.02656351]
["bitfinex","BTCUSD",1730620382437,0.150819,68437.0,68436.0,0.01756351]
["bitfinex","BTCUSD",1730620382821,0.150819,68437.0,68436.0,0.01025886]
["bitfinex","BTCUSD",1730620383479,0.150819,68437.0,68436.0,0.02056113]
["bitfinex","BTCUSD",1730620383695,0.146819,68437.0,68436.0,0.16635817]
["bitfinex","BTCUSD",1730620383922,0.151819,68437.0,68436.0,0.16735817]
["bitfinex","BTCUSD",1730620384355,0.151819,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620384585,0.151819,68437.0,68436.0,0.16735776]
["bitfinex","BTCUSD",1730620384798,0.151819,68437.0,68436.0,0.15705483]
["bitfinex","BTCUSD",1730620385482,0.153457,68437.0,68436.0,0.15705483]
["bitfinex","BTCUSD",1730620386373,0.153457,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620386572,0.153457,68437.0,68436.0,0.15705311]
["bitfinex","BTCUSD",1730620387393,0.153457,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620388011,0.152757,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620388320,0.152757,68437.0,68436.0,0.16735448]
["bitfinex","BTCUSD",1730620388455,0.153457,68437.0,68436.0,0.16735448]
["bitfinex","BTCUSD",1730620389559,0.155457,68437.0,68436.0,0.16735448]
["bitfinex","BTCUSD",1730620390595,0.155457,68437.0,68436.0,0.16091564]
["bitfinex","BTCUSD",1730620390773,0.155457,68437.0,68436.0,0.16735235]
["bitfinex","BTCUSD",1730620391172,0.154757,68437.0,68436.0,0.16735235]
["bitfinex","BTCUSD",1730620391381,0.155457,68437.0,68436.0,0.16735235]
["bitfinex","BTCUSD",1730620394268,0.155457,68437.0,68436.0,0.15705275]
["bitfinex","BTCUSD",1730620394470,0.155457,68437.0,68436.0,0.15705186]
["bitfinex","BTCUSD",1730620394938,0.155457,68437.0,68436.0,0.15705154]
["bitfinex","BTCUSD",1730620399710,0.155457,68437.0,68436.0,0.16735407]
["bitfinex","BTCUSD",1730620400113,0.155457,68437.0,68436.0,0.16735436]
["bitfinex","BTCUSD",1730620406600,0.155457,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620406814,0.155457,68437.0,68436.0,0.16739362]
["bitfinex","BTCUSD",1730620408194,0.155457,68437.0,68436.0,0.18031383]
["bitfinex","BTCUSD",1730620417312,0.210057,68437.0,68436.0,0.03451679]
["bitfinex","BTCUSD",1730620417540,0.291757,68437.0,68436.0,0.02159658]
["bitfinex","BTCUSD",1730620417777,0.291757,68437.0,68436.0,0.02161519]
["bitfinex","BTCUSD",1730620418195,0.291757,68437.0,68436.0,0.01127876]
["bitfinex","BTCUSD",1730620418393,0.291757,68437.0,68436.0,0.02161525]
["bitfinex","BTCUSD",1730620421361,0.291757,68437.0,68436.0,0.02161031]
["bitfinex","BTCUSD",1730620423202,0.155457,68437.0,68436.0,0.16740735]
["bitfinex","BTCUSD",1730620423422,0.153457,68437.0,68436.0,0.16740735]
["bitfinex","BTCUSD",1730620424049,0.155457,68437.0,68436.0,0.16740735]
["bitfinex","BTCUSD",1730620425331,0.155457,68437.0,68436.0,0.16740755]
["bitfinex","BTCUSD",1730620426587,0.153457,68437.0,68436.0,0.19663755]
["bitfinex","BTCUSD",1730620426755,0.155457,68437.0,68436.0,0.16740755]
["bitfinex","BTCUSD",1730620428354,0.153457,68437.0,68436.0,0.16740755]
["bitfinex","BTCUSD",1730620428783,0.153457,68437.0,68436.0,0.15061604]
["bitfinex","BTCUSD",1730620429147,0.153457,68437.0,68436.0,0.16740823]
["bitfinex","BTCUSD",1730620429350,0.007338,68437.0,68436.0,0.16740823]
["bitfinex","BTCUSD",1730620429556,0.007338,68437.0,68436.0,0.18032701]
["bitfinex","BTCUSD",1730620430190,0.203057,68437.0,68436.0,0.18032701]
["bitfinex","BTCUSD",1730620430859,0.203057,68437.0,68436.0,0.02161119]
["bitfinex","BTCUSD",1730620431032,0.205057,68437.0,68436.0,0.02161119]
["bitfinex","BTCUSD",1730620432401,0.205057,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620432781,0.205057,68437.0,68436.0,0.0216127]
["bitfinex","BTCUSD",1730620436375,0.205057,68437.0,68436.0,0.02161345]
["bitfinex","BTCUSD",1730620437859,0.205057,68437.0,68436.0,0.03453417]
["bitfinex","BTCUSD",1730620439890,0.205057,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620440094,0.205057,68437.0,68436.0,0.03453534]
["bitfinex","BTCUSD",1730620441766,0.205057,68437.0,68436.0,0.03453549]
["bitfinex","BTCUSD",1730620442344,0.205057,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620442550,0.205057,68437.0,68436.0,0.03453557]
["bitfinex","BTCUSD",1730620442965,0.153457,68437.0,68436.0,0.18033261]
["bitfinex","BTCUSD",1730620444893,0.285257,68437.0,68436.0,0.18033261]
["bitfinex","BTCUSD",1730620446762,0.285257,68437.0,68436.0,0.03453557]
["bitfinex","BTCUSD",1730620446997,0.285257,68437.0,68436.0,0.02161447]
["bitfinex","BTCUSD",1730620447404,0.40630607,68437.0,68436.0,0.02161447]
["bitfinex","BTCUSD",1730620447607,0.290257,68437.0,68436.0,0.02161447]
["bitfinex","BTCUSD",1730620449421,0.33880874,68437.0,68436.0,0.02161447]
["bitfinex","BTCUSD",1730620449835,0.295257,68437.0,68436.0,0.01127846]
["bitfinex","BTCUSD",1730620450037,0.36058461,68437.0,68436.0,0.01127846]
["bitfinex","BTCUSD",1730620450463,0.50388896,68437.0,68436.0,0.01127846]
["bitfinex","BTCUSD",1730620451337,0.58744249,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620451557,0.50386036,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620453539,0.295257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620454986,0.33877423,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620455411,0.295257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620456899,0.33877423,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620458780,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620458980,0.295257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620466201,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620466537,0.295257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620467384,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620467514,0.295257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620469048,0.31931654,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620469450,0.31431654,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620470167,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620477423,0.290257,68437.0,68436.0,0.01127758]
["bitfinex","BTCUSD",1730620477831,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620478044,0.290257,68437.0,68436.0,0.01127755]
["bitfinex","BTCUSD",1730620478252,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620478463,0.290257,68437.0,68436.0,0.01127891]
["bitfinex","BTCUSD",1730620480174,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620480421,0.290257,68437.0,68436.0,0.01127895]
["bitfinex","BTCUSD",1730620481482,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620481694,0.290257,68437.0,68436.0,0.01127899]
["bitfinex","BTCUSD",1730620484809,0.290257,68437.0,68436.0,0.01127941]
["bitfinex","BTCUSD",1730620485020,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620485229,0.290257,68437.0,68436.0,0.01127938]
["bitfinex","BTCUSD",1730620487055,0.33375879,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620487255,0.290257,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620487387,0.33375879,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620487599,0.36050968,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620489017,0.31562635,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620489227,1.06248083,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620492338,1.0627216,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620492571,0.97565416,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620494146,1.08448847,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620494600,0.97565416,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620495604,0.97065416,68437.0,68436.0,0.003819]
["bitfinex","BTCUSD",1730620496038,0.97565416,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620496245,0.97565416,68437.0,68436.0,0.001819]
["bitfinex","BTCUSD",1730620496457,0.97565416,68437.0,68436.0,0.004819]
["bitfinex","BTCUSD",1730620496819,0.97504596,68437.0,68436.0,0.001819]
["bitfinex","BTCUSD",1730620497365,0.97504596,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620497566,0.98704596,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620504884,0.98743078,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620505503,0.98736382,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620506857,1.09616499,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620510798,0.96699447,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620511003,1.07579564,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620514795,0.96699447,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620514949,0.96684346,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620515371,1.07561578,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620515618,1.22144152,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620515771,1.1126692,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620516178,1.22144036,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620518867,1.09164036,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620519028,0.83704346,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620519642,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620523445,0.94611401,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620524897,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620525528,0.94613155,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620528525,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620528653,0.94615317,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620528917,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620529949,0.9461602,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620530321,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620530523,0.94617041,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620530731,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620530930,0.94616851,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620531366,0.94617071,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620531597,0.94617958,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620531806,0.94618009,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620532019,0.8373386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620533263,1.10616434,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620535629,1.10816434,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620542713,0.9623386,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620547471,0.96280828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620549421,0.96780828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620557100,0.96580828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620557303,0.96780828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620558500,1.11363402,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620559621,1.11163402,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620559818,0.88290828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620560190,0.88490828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620563200,0.88290828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620564038,0.83780828,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620564495,0.83753893,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620566761,0.83709367,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620573844,0.83723041,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620578085,0.83223041,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620578449,0.83725298,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620582124,0.94610832,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620582342,0.83725298,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620582972,0.94610572,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620583174,0.83725298,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620584432,0.83225298,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620584643,0.91863793,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620584817,0.91976672,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620585017,0.83268313,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620585223,0.74919133,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620586304,0.683877,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620586642,0.74919133,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620587095,0.683877,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620589273,0.7273958,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620589505,0.683877,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620589739,0.74919133,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620590759,0.94201707,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620590990,1.11219748,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620591190,1.03011389,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620591954,0.88170274,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620592161,1.02966794,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620592580,1.02466794,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620592783,1.02966794,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620596568,1.10756794,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620600960,1.11256794,68437.0,68436.0,0.000819]
["bitfinex","BTCUSD",1730620601168,1.35836498,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620601373,1.40279768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620601931,1.53331268,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620606036,1.40279768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620606977,1.39079768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620607134,1.39979768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620607539,1.41279768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620607732,1.39879768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620607937,1.41279768,68437.0,68436.0,1e-06]
["bitfinex","BTCUSD",1730620608155,0.0177,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620608410,0.88710174,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620608588,1.17985031,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620609288,1.09290957,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620609710,1.09226811,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620610299,0.95998674,68427.0,68426.0,0.000819]
["bitfinex","BTCUSD",1730620610605,0.96698674,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620611221,1.03217242,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620613474,1.03417242,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620613657,1.03217242,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620615303,1.03414344,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620615511,1.03214344,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620619347,0.96698674,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620619986,1.03212522,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620620997,1.03412522,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620621215,1.03412311,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620621425,0.96898674,68427.0,68426.0,0.001819]
["bitfinex","BTCUSD",1730620622082,1.66639477,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620622463,1.36051899,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620622600,1.46908313,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620623210,1.36051899,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620623821,1.38340295,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620624032,1.36940295,68427.0,68426.0,1e-06]
["bitfinex","BTCUSD",1730620624436,0.20486,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620624654,0.86207704,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620624905,0.97905614,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620625678,0.67028,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620626857,0.68028,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620627059,0.67528,68418.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620640360,0.67458,68418.0,68416.0,0.0473]
["bitfinex","BTCUSD",1730620640573,0.67528,68418.0,68416.0,0.0473]
["bitfinex","BTCUSD",1730620640794,0.67528,68418.0,68417.0,0.00728687]
["bitfinex","BTCUSD",1730620642739,0.67528,68418.0,68417.0,0.13728687]
["bitfinex","BTCUSD",1730620642928,0.67458,68418.0,68417.0,0.1372867]
["bitfinex","BTCUSD",1730620643202,0.67528,68418.0,68417.0,0.130827]
["bitfinex","BTCUSD",1730620643621,0.67528,68418.0,68417.0,0.13728676]
["bitfinex","BTCUSD",1730620644810,0.151866,68415.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620645013,0.153866,68415.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620645430,0.665286,68415.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620645921,0.672286,68415.0,68414.0,0.004346]
["bitfinex","BTCUSD",1730620646547,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620653531,0.81811174,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620654058,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620657105,0.672286,68415.0,68414.0,0.01182653]
["bitfinex","BTCUSD",1730620657503,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620657681,0.672286,68415.0,68414.0,0.01182674]
["bitfinex","BTCUSD",1730620661125,0.672286,68415.0,68414.0,0.01182758]
["bitfinex","BTCUSD",1730620664532,0.672286,68415.0,68414.0,0.01182843]
["bitfinex","BTCUSD",1730620677814,0.78647328,68415.0,68414.0,0.01182843]
["bitfinex","BTCUSD",1730620678582,0.672286,68415.0,68414.0,0.01182843]
["bitfinex","BTCUSD",1730620685498,0.672286,68415.0,68414.0,0.02220562]
["bitfinex","BTCUSD",1730620685756,0.672286,68415.0,68414.0,0.01182843]
["bitfinex","BTCUSD",1730620686683,0.672286,68415.0,68414.0,0.02220607]
["bitfinex","BTCUSD",1730620688326,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620688531,0.70437053,68415.0,68414.0,0.02220808]
["bitfinex","BTCUSD",1730620688937,0.70367053,68415.0,68414.0,0.02220808]
["bitfinex","BTCUSD",1730620689138,0.70437053,68415.0,68414.0,0.02220808]
["bitfinex","BTCUSD",1730620689948,0.70367053,68415.0,68414.0,0.02220808]
["bitfinex","BTCUSD",1730620690561,0.70437053,68415.0,68414.0,0.02220808]
["bitfinex","BTCUSD",1730620692138,0.70437053,68415.0,68414.0,0.02220465]
["bitfinex","BTCUSD",1730620692349,0.672286,68415.0,68414.0,0.01182976]
["bitfinex","BTCUSD",1730620692498,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620692699,0.671586,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620692951,0.672286,68415.0,68414.0,0.005346]
["bitfinex","BTCUSD",1730620694797,0.672286,68415.0,68414.0,0.01182968]
["bitfinex","BTCUSD",1730620694968,0.672286,68415.0,68414.0,0.02220444]
["bitfinex","BTCUSD",1730620697110,0.51842,68415.0,68414.0,0.15114304]
["bitfinex","BTCUSD",1730620697328,0.664586,68415.0,68414.0,0.19904304]
["bitfinex","BTCUSD",1730620697539,0.51842,68415.0,68414.0,0.19904304]
["bitfinex","BTCUSD",1730620697747,0.664586,68415.0,68414.0,0.19904304]
["bitfinex","BTCUSD",1730620700125,0.664586,68415.0,68414.0,0.21589501]
["bitfinex","BTCUSD",1730620700797,0.51842,68415.0,68414.0,0.21589501]
["bitfinex","BTCUSD",1730620702939,0.51842,68415.0,68414.0,0.22885694]
["bitfinex","BTCUSD",1730620703401,0.51842,68415.0,68414.0,0.21589501]
["bitfinex","BTCUSD",1730620703642,0.51842,68415.0,68414.0,0.37502494]
["bitfinex","BTCUSD",1730620704103,0.51842,68415.0,68414.0,0.22885694]
["bitfinex","BTCUSD",1730620705408,0.51842,68415.0,68414.0,0.37502494]
["bitfinex","BTCUSD",1730620705840,0.51842,68415.0,68414.0,0.22885694]
["bitfinex","BTCUSD",1730620707317,0.51842,68415.0,68414.0,0.21589501]
["bitfinex","BTCUSD",1730620707526,0.51842,68415.0,68414.0,0.37502494]
["bitfinex","BTCUSD",1730620711107,0.51842,68415.0,68414.0,0.36852865]
["bitfinex","BTCUSD",1730620711324,0.51842,68415.0,68414.0,0.36204993]
["bitfinex","BTCUSD",1730620711574,0.51842,68415.0,68414.0,0.37500442]
["bitfinex","BTCUSD",1730620717953,0.51842,68415.0,68414.0,0.3750172]
["bitfinex","BTCUSD",1730620724560,0.51842,68415.0,68414.0,0.3725172]
["bitfinex","BTCUSD",1730620728437,0.51842,68415.0,68414.0,0.35956841]
["bitfinex","BTCUSD",1730620728656,0.51842,68415.0,68414.0,0.32463712]
["bitfinex","BTCUSD",1730620730007,0.51842,68415.0,68414.0,0.32545612]
["bitfinex","BTCUSD",1730620730465,0.520058,68415.0,68414.0,0.32545612]
["bitfinex","BTCUSD",1730620731527,0.520058,68415.0,68414.0,0.42975612]
["bitfinex","BTCUSD",1730620732291,0.520058,68415.0,68414.0,0.42327285]
["bitfinex","BTCUSD",1730620732505,0.520058,68415.0,68414.0,0.42976387]
["bitfinex","BTCUSD",1730620735700,0.520058,68415.0,68414.0,0.42976287]
["bitfinex","BTCUSD",1730620739954,0.520058,68415.0,68414.0,0.39993004]
["bitfinex","BTCUSD",1730620740297,0.520058,68415.0,68414.0,0.42976316]
["bitfinex","BTCUSD",1730620741482,0.520058,68415.0,68414.0,0.39993004]
["bitfinex","BTCUSD",1730620741662,0.520058,68415.0,68414.0,0.42327868]
["bitfinex","BTCUSD",1730620741886,0.520058,68415.0,68414.0,0.42976357]
["bitfinex","BTCUSD",1730620742533,0.520058,68415.0,68414.0,0.47359397]
["bitfinex","BTCUSD",1730620745182,0.520058,68415.0,68414.0,0.44376044]
["bitfinex","BTCUSD",1730620745382,0.520058,68415.0,68414.0,0.47359419]
["bitfinex","BTCUSD",1730620746422,0.520058,68415.0,68414.0,0.32742619]
["bitfinex","BTCUSD",1730620747012,0.791024,68415.0,68414.0,0.22312619]
["bitfinex","BTCUSD",1730620747219,0.791024,68415.0,68414.0,0.17929579]
["bitfinex","BTCUSD",1730620747429,0.9072225,68415.0,68414.0,0.03249875]
["bitfinex","BTCUSD",1730620747670,0.9072225,68415.0,68414.0,0.01882671]
["bitfinex","BTCUSD",1730620747671,0.9012225,68415.0,68414.0,0.01882671]
["bitfinex","BTCUSD",1730620748172,0.792024,68415.0,68414.0,0.01882671]
["bitfinex","BTCUSD",1730620748516,0.792024,68415.0,68414.0,0.01882095]
["bitfinex","BTCUSD",1730620748770,0.792724,68415.0,68414.0,0.01882095]
["bitfinex","BTCUSD",1730620748945,0.793724,68415.0,68414.0,0.01882095]
["bitfinex","BTCUSD",1730620749151,0.792724,68415.0,68414.0,0.01782095]
["bitfinex","BTCUSD",1730620749519,0.929625,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620749649,0.929625,68415.0,68414.0,0.00944772]
["bitfinex","BTCUSD",1730620749862,0.940625,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620750280,0.932625,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620750652,0.940625,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620750856,0.943625,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620751682,0.805724,68415.0,68414.0,0.00744772]
["bitfinex","BTCUSD",1730620752091,0.794724,68415.0,68414.0,0.00744234]
["bitfinex","BTCUSD",1730620752288,0.802724,68415.0,68414.0,0.00744234]
["bitfinex","BTCUSD",1730620752694,0.806724,68415.0,68414.0,0.00744234]
["bitfinex","BTCUSD",1730620752960,0.791724,68415.0,68414.0,0.00744234]
["bitfinex","BTCUSD",1730620753387,0.809724,68415.0,68414.0,0.00744234]
["bitfinex","BTCUSD",1730620753828,0.809724,68415.0,68414.0,0.00826134]
["bitfinex","BTCUSD",1730620754629,0.809724,68415.0,68414.0,0.00825816]
["bitfinex","BTCUSD",1730620755269,0.809724,68415.0,68414.0,0.001784]
["bitfinex","BTCUSD",1730620756006,0.809724,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620756530,0.791724,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620756731,0.804724,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620756928,0.809024,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620757140,0.804024,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620757490,0.809024,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620758242,0.796024,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620758445,0.809024,68415.0,68414.0,0.00825765]
["bitfinex","BTCUSD",1730620758650,0.809024,68415.0,68414.0,0.001784]
["bitfinex","BTCUSD",1730620762300,0.802024,68415.0,68414.0,0.00825651]
["bitfinex","BTCUSD",1730620763211,0.804024,68415.0,68414.0,0.00825651]
["bitfinex","BTCUSD",1730620763810,0.802024,68415.0,68414.0,0.15405355]
["bitfinex","BTCUSD",1730620764412,0.677224,68415.0,68414.0,0.15405355]
["bitfinex","BTCUSD",1730620767005,0.677224,68415.0,68414.0,0.15405476]
["bitfinex","BTCUSD",1730620767399,0.664224,68415.0,68414.0,0.15405476]
["bitfinex","BTCUSD",1730620767610,0.669224,68415.0,68414.0,0.15405476]
["bitfinex","BTCUSD",1730620767957,0.664224,68415.0,68414.0,0.15405476]
["bitfinex","BTCUSD",1730620768157,0.664224,68415.0,68414.0,0.16441485]
["bitfinex","BTCUSD",1730620768828,0.659224,68415.0,68414.0,0.16441485]
["bitfinex","BTCUSD",1730620769082,0.664224,68415.0,68414.0,0.16441486]
["bitfinex","BTCUSD",1730620769268,0.664224,68415.0,68414.0,0.16841486]
["bitfinex","BTCUSD",1730620769269,0.666224,68415.0,68414.0,0.16841486]
["bitfinex","BTCUSD",1730620769485,0.666224,68415.0,68414.0,0.16441486]
["bitfinex","BTCUSD",1730620769825,0.666224,68415.0,68414.0,0.16841486]
["bitfinex","BTCUSD",1730620770233,0.659224,68415.0,68414.0,0.16841486]
["bitfinex","BTCUSD",1730620770466,0.659224,68415.0,68414.0,0.15158104]
["bitfinex","BTCUSD",1730620770620,0.664224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620771027,0.659224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620771478,0.664224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620771922,0.659224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620772266,0.518058,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620772467,0.518058,68415.0,68414.0,0.16441785]
["bitfinex","BTCUSD",1730620772716,0.664224,68415.0,68414.0,0.16441785]
["bitfinex","BTCUSD",1730620772919,0.664224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620773304,0.518058,68415.0,68414.0,0.16441785]
["bitfinex","BTCUSD",1730620773496,0.664224,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620773715,0.518058,68415.0,68414.0,0.16841785]
["bitfinex","BTCUSD",1730620773927,0.518058,68415.0,68414.0,0.29774904]
["bitfinex","BTCUSD",1730620774111,0.513058,68415.0,68414.0,0.31459212]
["bitfinex","BTCUSD",1730620774329,0.518058,68415.0,68414.0,0.31459212]
["bitfinex","BTCUSD",1730620774541,0.518058,68415.0,68414.0,0.32754984]
["bitfinex","BTCUSD",1730620774747,0.513058,68415.0,68414.0,0.16842412]
["bitfinex","BTCUSD",1730620775156,0.518058,68415.0,68414.0,0.16842412]
["bitfinex","BTCUSD",1730620779589,0.518058,68415.0,68414.0,0.15158104]
["bitfinex","BTCUSD",1730620779724,0.518058,68415.0,68414.0,0.16842676]
["bitfinex","BTCUSD",1730620781154,0.518058,68415.0,68414.0,0.33185451]
["bitfinex","BTCUSD",1730620782256,0.518058,68415.0,68414.0,0.32785451]
["bitfinex","BTCUSD",1730620782454,0.513058,68415.0,68414.0,0.32785451]
["bitfinex","BTCUSD",1730620782663,0.514058,68415.0,68414.0,0.33185451]
["bitfinex","BTCUSD",1730620783018,0.514058,68415.0,68414.0,0.33285451]
["bitfinex","BTCUSD",1730620786362,0.514058,68415.0,68414.0,0.33285882]
["bitfinex","BTCUSD",1730620787011,0.514058,68415.0,68414.0,0.33285862]
["bitfinex","BTCUSD",1730620794379,0.590858,68415.0,68414.0,0.18669062]
["bitfinex","BTCUSD",1730620794792,0.514058,68415.0,68414.0,0.30304904]
["bitfinex","BTCUSD",1730620795147,0.514058,68415.0,68414.0,0.31989906]
["bitfinex","BTCUSD",1730620795372,0.514058,68415.0,68414.0,0.31889906]
["bitfinex","BTCUSD",1730620795576,0.513058,68415.0,68414.0,0.31489906]
["bitfinex","BTCUSD",1730620795758,0.513058,68415.0,68414.0,0.31589906]
["bitfinex","BTCUSD",1730620796094,0.514058,68415.0,68414.0,0.32289906]
["bitfinex","BTCUSD",1730620796294,0.513058,68415.0,68414.0,0.32786212]
["bitfinex","BTCUSD",1730620796552,0.513058,68415.0,68414.0,0.31589906]
["bitfinex","BTCUSD",1730620796766,0.514058,68415.0,68414.0,0.33686212]
["bitfinex","BTCUSD",1730620797022,0.514058,68415.0,68414.0,0.32389906]
["bitfinex","BTCUSD",1730620797225,0.514058,68415.0,68414.0,0.33686212]
["bitfinex","BTCUSD",1730620797376,0.514058,68415.0,68414.0,0.32389906]
["bitfinex","BTCUSD",1730620797576,0.514058,68415.0,68414.0,0.19069412]
["bitfinex","BTCUSD",1730620797811,0.514058,68415.0,68414.0,0.17773106]
["bitfinex","BTCUSD",1730620798189,0.660224,68415.0,68414.0,0.17773106]
["bitfinex","BTCUSD",1730620798400,0.660224,68415.0,68414.0,0.17773536]
["bitfinex","BTCUSD",1730620798598,0.514058,68415.0,68414.0,0.19070172]
["bitfinex","BTCUSD",1730620798800,0.514058,68415.0,68414.0,0.17773536]
["bitfinex","BTCUSD",1730620799379,0.513058,68415.0,68414.0,0.18270172]
["bitfinex","BTCUSD",1730620799579,0.513058,68415.0,68414.0,0.16873536]
["bitfinex","BTCUSD",1730620800238,0.514058,68415.0,68414.0,0.17673536]
["bitfinex","BTCUSD",1730620800686,0.514058,68415.0,68414.0,0.15988104]
["bitfinex","BTCUSD",1730620801106,0.514058,68415.0,68414.0,0.18970502]
["bitfinex","BTCUSD",1730620801556,0.514058,68415.0,68414.0,0.20008048]
["bitfinex","BTCUSD",1730620801777,0.515058,68415.0,68414.0,0.20008048]
["bitfinex","BTCUSD",1730620801985,0.515058,68415.0,68414.0,0.18970711]
["bitfinex","BTCUSD",1730620802817,0.515058,68415.0,68414.0,0.17673841]
["bitfinex","BTCUSD",1730620804318,0.661224,68415.0,68414.0,0.17673841]
["bitfinex","BTCUSD",1730620804683,0.661224,68415.0,68414.0,0.18970711]
["bitfinex","BTCUSD",1730620804882,0.661224,68415.0,68414.0,0.17673841]
["bitfinex","BTCUSD",1730620805173,0.663224,68415.0,68414.0,0.17244158]
["bitfinex","BTCUSD",1730620805371,0.9225952,68415.0,68414.0,0.17244158]
["bitfinex","BTCUSD",1730620805572,0.785424,68415.0,68414.0,0.17244158]
["bitfinex","BTCUSD",1730620808268,0.785424,68415.0,68414.0,0.16206553]
["bitfinex","BTCUSD",1730620808880,0.785424,68415.0,68414.0,0.2348637]
["bitfinex","BTCUSD",1730620809508,0.790424,68415.0,68414.0,0.08906666]
["bitfinex","BTCUSD",1730620809712,0.9281652,68415.0,68414.0,0.08906666]
["bitfinex","BTCUSD",1730620809923,0.9281652,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620810109,0.790424,68415.0,68414.0,0.08906578]
["bitfinex","BTCUSD",1730620812105,0.790424,68415.0,68414.0,0.08906337]
["bitfinex","BTCUSD",1730620812305,0.790424,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620812922,0.790424,68415.0,68414.0,0.08906267]
["bitfinex","BTCUSD",1730620814697,0.790424,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620814903,0.790424,68415.0,68414.0,0.08906198]
["bitfinex","BTCUSD",1730620815512,0.9281652,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620815932,0.790424,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620816515,0.790424,68415.0,68414.0,0.08906151]
["bitfinex","BTCUSD",1730620822715,0.790424,68415.0,68414.0,0.08906207]
["bitfinex","BTCUSD",1730620826006,0.790424,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620826654,0.791124,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620826870,0.9293652,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620828954,0.790424,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620829154,0.791124,68415.0,68414.0,0.082584]
["bitfinex","BTCUSD",1730620829988,0.796124,68415.0,68414.0,0.04258237]
["bitfinex","BTCUSD",1730620830193,0.791124,68415.0,68414.0,0.04258237]
["bitfinex","BTCUSD",1730620830396,0.005,68403.0,68401.0,0.03355]
["bitfinex","BTCUSD",1730620830674,0.657614,68402.0,68401.0,0.03355]
["bitfinex","BTCUSD",1730620830842,0.657614,68402.0,68401.0,0.05039993]
["bitfinex","BTCUSD",1730620831486,0.662614,68402.0,68401.0,0.02414993]
["bitfinex","BTCUSD",1730620831691,0.662614,68402.0,68401.0,0.06674993]
["bitfinex","BTCUSD",1730620831857,0.662614,68402.0,68401.0,0.07474993]
["bitfinex","BTCUSD",1730620832284,0.657614,68402.0,68401.0,0.07474993]
["bitfinex","BTCUSD",1730620833138,0.657614,68402.0,68401.0,0.06674993]
["bitfinex","BTCUSD",1730620833453,0.657614,68402.0,68401.0,0.05944993]
["bitfinex","BTCUSD",1730620833643,0.659614,68402.0,68401.0,0.06674993]
["bitfinex","BTCUSD",1730620834844,0.657614,68402.0,68401.0,0.06374993]
["bitfinex","BTCUSD",1730620835003,0.662614,68402.0,68401.0,0.06374993]
["bitfinex","BTCUSD",1730620835206,0.662614,68402.0,68401.0,0.06674993]
["bitfinex","BTCUSD",1730620835207,0.659614,68402.0,68401.0,0.06674993]
["bitfinex","BTCUSD",1730620835437,0.659614,68402.0,68401.0,0.21254697]
["bitfinex","BTCUSD",1730620836594,0.657614,68402.0,68401.0,0.20954697]
["bitfinex","BTCUSD",1730620836810,0.664614,68402.0,68401.0,0.21354697]
["bitfinex","BTCUSD",1730620839806,0.51342,68402.0,68401.0,0.21354697]
["bitfinex","BTCUSD",1730620840004,0.664614,68402.0,68401.0,0.21354697]
["bitfinex","BTCUSD",1730620840369,0.664614,68402.0,68401.0,0.2222101]
["bitfinex","BTCUSD",1730620840492,0.51342,68402.0,68401.0,0.20924697]
["bitfinex","BTCUSD",1730620843693,0.51342,68402.0,68401.0,0.20924945]
["bitfinex","BTCUSD",1730620845136,0.51342,68402.0,68401.0,0.21006845]
["bitfinex","BTCUSD",1730620847114,0.51342,68402.0,68401.0,0.19321604]
["bitfinex","BTCUSD",1730620847377,0.51342,68402.0,68401.0,0.21006842]
["bitfinex","BTCUSD",1730620849364,0.50992,68402.0,68401.0,0.21006842]
["bitfinex","BTCUSD",1730620849800,0.50992,68402.0,68401.0,0.3692293]
["bitfinex","BTCUSD",1730620850177,0.50992,68402.0,68401.0,0.33941204]
["bitfinex","BTCUSD",1730620850380,0.50992,68402.0,68401.0,0.3692313]
["bitfinex","BTCUSD",1730620850981,0.50992,68402.0,68401.0,0.19321604]
["bitfinex","BTCUSD",1730620851181,0.50992,68402.0,68401.0,0.21655439]
["bitfinex","BTCUSD",1730620851380,0.50992,68402.0,68401.0,0.22303642]
["bitfinex","BTCUSD",1730620851547,0.656114,68402.0,68401.0,0.22952006]
["bitfinex","BTCUSD",1730620851753,0.50992,68402.0,68401.0,0.22303803]
["bitfinex","BTCUSD",1730620854375,0.50992,68402.0,68401.0,0.19321604]
["bitfinex","BTCUSD",1730620854583,0.50992,68402.0,68401.0,0.22304333]
["bitfinex","BTCUSD",1730620854763,0.51192,68402.0,68401.0,0.22304333]
["bitfinex","BTCUSD",1730620856527,0.50992,68402.0,68401.0,0.22304333]
["bitfinex","BTCUSD",1730620860962,0.50992,68402.0,68401.0,0.19321604]
["bitfinex","BTCUSD",1730620861180,0.50992,68402.0,68401.0,0.22306256]
["bitfinex","BTCUSD",1730620861415,0.50992,68402.0,68401.0,0.19970375]
["bitfinex","BTCUSD",1730620861616,0.656114,68402.0,68401.0,0.21657521]
["bitfinex","BTCUSD",1730620861839,0.656114,68402.0,68401.0,0.21008522]
["bitfinex","BTCUSD",1730620862039,0.701414,68402.0,68401.0,0.21008522]
["bitfinex","BTCUSD",1730620862277,0.701414,68402.0,68401.0,0.22955082]
["bitfinex","BTCUSD",1730620862992,0.701414,68402.0,68401.0,0.22306301]
["bitfinex","BTCUSD",1730620863637,0.93665916,68402.0,68401.0,0.07726597]
["bitfinex","BTCUSD",1730620863883,0.93665916,68402.0,68401.0,0.047419]
["bitfinex","BTCUSD",1730620864101,0.93665916,68402.0,68401.0,0.06428755]
["bitfinex","BTCUSD",1730620864737,0.93465916,68402.0,68401.0,0.06028755]
["bitfinex","BTCUSD",1730620864913,0.86440939,68402.0,68401.0,0.06028755]
["bitfinex","BTCUSD",1730620865147,0.86540939,68402.0,68401.0,0.06328755]
["bitfinex","BTCUSD",1730620865397,0.789214,68402.0,68401.0,0.05390657]
["bitfinex","BTCUSD",1730620865620,0.787214,68402.0,68401.0,0.04990657]
["bitfinex","BTCUSD",1730620866060,0.789214,68402.0,68401.0,0.05390657]
["bitfinex","BTCUSD",1730620866273,0.661114,68402.0,68401.0,0.05390657]
["bitfinex","BTCUSD",1730620866509,0.656114,68402.0,68401.0,0.21007806]
["bitfinex","BTCUSD",1730620867358,0.656114,68402.0,68401.0,0.19321604]
["bitfinex","BTCUSD",1730620867567,0.656114,68402.0,68401.0,0.21007323]
["bitfinex","BTCUSD",1730620870027,0.511558,68402.0,68401.0,0.21007323]
["bitfinex","BTCUSD",1730620870932,0.511558,68402.0,68401.0,0.20359003]
["bitfinex","BTCUSD",1730620871145,0.511558,68402.0,68401.0,0.21007279]
["bitfinex","BTCUSD",1730620873370,0.511558,68402.0,68401.0,0.20007279]
["bitfinex","BTCUSD",1730620881591,0.511558,68402.0,68401.0,0.20007235]
["bitfinex","BTCUSD",1730620882210,0.511558,68402.0,68401.0,0.18321604]
["bitfinex","BTCUSD",1730620882613,0.511558,68402.0,68401.0,0.21044581]
["bitfinex","BTCUSD",1730620883012,0.511558,68402.0,68401.0,0.20007235]
["bitfinex","BTCUSD",1730620884533,0.511558,68402.0,68401.0,0.2000725]
["bitfinex","BTCUSD",1730620885511,0.511558,68402.0,68401.0,0.20007229]
["bitfinex","BTCUSD",1730620889333,0.511558,68402.0,68401.0,0.20007224]
["bitfinex","BTCUSD",1730620892854,0.511558,68402.0,68401.0,0.20007235]
["bitfinex","BTCUSD",1730620893310,0.511558,68402.0,68401.0,0.1896988]
["bitfinex","BTCUSD",1730620893714,0.511558,68402.0,68401.0,0.20007208]
["bitfinex","BTCUSD",1730620895519,0.511558,68402.0,68401.0,0.20007548]
["bitfinex","BTCUSD",1730620896588,0.511558,68402.0,68401.0,0.18321604]
["bitfinex","BTCUSD",1730620896797,0.511558,68402.0,68401.0,0.20007811]
["bitfinex","BTCUSD",1730620904101,0.511558,68402.0,68401.0,0.2000867]
["bitfinex","BTCUSD",1730620907372,0.511558,68402.0,68401.0,0.41207603]
["bitfinex","BTCUSD",1730620907762,0.511558,68402.0,68401.0,0.55711518]
["bitfinex","BTCUSD",1730620907967,0.511558,68402.0,68401.0,0.57398477]
["bitfinex","BTCUSD",1730620908351,0.511558,68402.0,68401.0,0.42778877]
["bitfinex","BTCUSD",1730620908517,0.510558,68402.0,68401.0,0.19708563]
["bitfinex","BTCUSD",1730620908944,0.511558,68402.0,68401.0,0.20008563]
["bitfinex","BTCUSD",1730620909339,0.510558,68402.0,68401.0,0.19708563]
["bitfinex","BTCUSD",1730620909550,0.511558,68402.0,68401.0,0.20008563]
["bitfinex","BTCUSD",1730620911079,0.511558,68402.0,68401.0,0.18321604]
["bitfinex","BTCUSD",1730620911273,0.511558,68402.0,68401.0,0.20008266]
["bitfinex","BTCUSD",1730620912103,0.73494739,68402.0,68401.0,0.20008266]
["bitfinex","BTCUSD",1730620912447,0.78854739,68402.0,68401.0,0.20008266]
["bitfinex","BTCUSD",1730620916702,0.78854739,68402.0,68401.0,0.20007698]
["bitfinex","BTCUSD",1730620916901,0.78854739,68402.0,68401.0,0.05427994]
["bitfinex","BTCUSD",1730620917061,0.86534739,68402.0,68401.0,0.05427994]
["bitfinex","BTCUSD",1730620918099,0.86534739,68402.0,68401.0,0.037419]
["bitfinex","BTCUSD",1730620918416,0.86534739,68402.0,68401.0,0.05427928]
["bitfinex","BTCUSD",1730620924520,0.86534739,68402.0,68401.0,0.037419]
["bitfinex","BTCUSD",1730620924774,0.86534739,68402.0,68401.0,0.05427664]
["bitfinex","BTCUSD",1730620927931,0.86534739,68402.0,68401.0,0.04389832]
["bitfinex","BTCUSD",1730620928131,0.86534739,68402.0,68401.0,0.0542661]
["bitfinex","BTCUSD",1730620930312,0.788152,68402.0,68401.0,0.20006314]
["bitfinex","BTCUSD",1730620931433,0.788152,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620931686,0.786152,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620932582,0.709352,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620933238,0.711352,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620933464,0.709352,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620933715,0.662752,68402.0,68401.0,0.2000631]
["bitfinex","BTCUSD",1730620934811,0.662752,68402.0,68401.0,0.18321604]
["bitfinex","BTCUSD",1730620935035,0.662752,68402.0,68401.0,0.20006333]
["bitfinex","BTCUSD",1730620936452,0.511558,68402.0,68401.0,0.81606025]
["bitfinex","BTCUSD",1730620936654,0.47863988,68402.0,68401.0,0.82686314]
["bitfinex","BTCUSD",1730620936862,0.47863988,68402.0,68401.0,0.99333263]
["bitfinex","BTCUSD",1730620937082,0.47763988,68402.0,68401.0,0.85873879]
["bitfinex","BTCUSD",1730620937557,0.47763988,68402.0,68401.0,0.99304576]
["bitfinex","BTCUSD",1730620937558,0.003638,68402.0,68401.0,0.99304576]
["bitfinex","BTCUSD",1730620937774,0.002638,68402.0,68401.0,0.99204576]
["bitfinex","BTCUSD",1730620937996,0.002638,68402.0,68401.0,0.99004576]
["bitfinex","BTCUSD",1730620938202,0.001638,68402.0,68401.0,0.81190943]
["bitfinex","BTCUSD",1730620938425,0.001638,68402.0,68401.0,0.84113641]
["bitfinex","BTCUSD",1730620938672,0.002638,68402.0,68401.0,0.88774773]
["bitfinex","BTCUSD",1730620939103,0.002638,68402.0,68401.0,0.8914936]
["bitfinex","BTCUSD",1730620939365,0.002638,68402.0,68401.0,0.84588228]
["bitfinex","BTCUSD",1730620940954,0.002638,68402.0,68401.0,0.8458679]
["bitfinex","BTCUSD",1730620941173,0.003638,68402.0,68401.0,0.8548679]
["bitfinex","BTCUSD",1730620941387,0.003638,68402.0,68401.0,0.8256179]
["bitfinex","BTCUSD",1730620941833,0.003638,68402.0,68401.0,0.82561237]
["bitfinex","BTCUSD",1730620942269,0.003638,68402.0,68401.0,0.82538801]
["bitfinex","BTCUSD",1730620942495,0.003638,68402.0,68401.0,0.80858365]
["bitfinex","BTCUSD",1730620942721,0.003638,68402.0,68401.0,0.82538332]
["bitfinex","BTCUSD",1730620944388,0.003638,68402.0,68401.0,0.83615118]
["bitfinex","BTCUSD",1730620945228,0.003638,68402.0,68401.0,0.9454676]
["bitfinex","BTCUSD",1730620945657,0.003638,68402.0,68401.0,0.91790007]
["bitfinex","BTCUSD",1730620945833,0.003638,68402.0,68401.0,0.94545644]
["bitfinex","BTCUSD",1730620946434,0.003638,68402.0,68401.0,0.83614002]
["bitfinex","BTCUSD",1730620946632,0.003638,68402.0,68401.0,0.82537423]
["bitfinex","BTCUSD",1730620947215,0.003638,68402.0,68401.0,0.93466257]
["bitfinex","BTCUSD",1730620951123,0.003638,68402.0,68401.0,1.02232257]
["bitfinex","BTCUSD",1730620951328,0.003638,68402.0,68401.0,1.02204474]
["bitfinex","BTCUSD",1730620951546,0.001638,68415.0,68413.0,0.150471]
["bitfinex","BTCUSD",1730620951754,0.001638,68415.0,68413.0,0.38284408]
["bitfinex","BTCUSD",1730620951980,0.001638,68415.0,68413.0,0.37992101]
["bitfinex","BTCUSD",1730620952413,0.001638,68415.0,68413.0,0.37988834]
["bitfinex","BTCUSD",1730620952621,0.002638,68414.0,68413.0,0.38588834]
["bitfinex","BTCUSD",1730620952826,0.003638,68414.0,68413.0,0.39288834]
["bitfinex","BTCUSD",1730620953227,0.003438,68414.0,68413.0,0.39288834]
["bitfinex","BTCUSD",1730620955822,0.003438,68414.0,68413.0,0.39656523]
["bitfinex","BTCUSD",1730620956015,0.003438,68414.0,68413.0,0.39656604]
["bitfinex","BTCUSD",1730620956531,0.003438,68414.0,68413.0,0.39014032]
["bitfinex","BTCUSD",1730620956731,0.003438,68414.0,68413.0,0.3965666]
["bitfinex","BTCUSD",1730620958994,0.003438,68414.0,68413.0,0.71559107]
["bitfinex","BTCUSD",1730620959172,0.003438,68414.0,68413.0,0.70944491]
["bitfinex","BTCUSD",1730620959801,0.003438,68414.0,68413.0,0.70945151]
["bitfinex","BTCUSD",1730620961846,0.003438,68414.0,68413.0,0.75312004]
["bitfinex","BTCUSD",1730620962049,0.003438,68414.0,68413.0,0.70945151]
["bitfinex","BTCUSD",1730620962213,0.003438,68414.0,68413.0,0.93611362]
["bitfinex","BTCUSD",1730620962420,0.001438,68414.0,68413.0,0.92311362]
["bitfinex","BTCUSD",1730620962629,0.001438,68414.0,68413.0,0.85761082]
["bitfinex","BTCUSD",1730620962893,0.001438,68414.0,68413.0,1.00677006]
["bitfinex","BTCUSD",1730620962894,0.003438,68414.0,68413.0,1.00677006]
["bitfinex","BTCUSD",1730620963110,0.003438,68414.0,68413.0,0.99005426]
["bitfinex","BTCUSD",1730620963236,0.003438,68414.0,68413.0,0.98105006]
["bitfinex","BTCUSD",1730620963435,0.002438,68414.0,68413.0,1.15168263]
["bitfinex","BTCUSD",1730620963654,0.001638,68415.0,68414.0,0.492028]
["bitfinex","BTCUSD",1730620963953,0.001638,68415.0,68414.0,0.98661196]
["bitfinex","BTCUSD",1730620965388,0.002638,68415.0,68414.0,0.99461196]
["bitfinex","BTCUSD",1730620965818,0.002638,68415.0,68414.0,1.00261196]
["bitfinex","BTCUSD",1730620966673,0.21902447,68423.0,68422.0,0.35304639]
["bitfinex","BTCUSD",1730620966876,0.21902447,68423.0,68422.0,0.64246222]
["bitfinex","BTCUSD",1730620967080,0.21902447,68423.0,68422.0,0.65921448]
["bitfinex","BTCUSD",1730620967301,0.001638,68427.0,68425.0,0.150445]
["bitfinex","BTCUSD",1730620967461,0.001638,68427.0,68425.0,0.40655146]
["bitfinex","BTCUSD",1730620967668,0.001638,68427.0,68425.0,0.49018969]
["bitfinex","BTCUSD",1730620969405,0.002638,68426.0,68425.0,0.49918969]
["bitfinex","BTCUSD",1730620969606,0.003638,68426.0,68425.0,0.50818969]
["bitfinex","BTCUSD",1730620970559,0.003638,68426.0,68425.0,0.50818145]
["bitfinex","BTCUSD",1730620971091,0.003638,68426.0,68425.0,0.43098606]
["bitfinex","BTCUSD",1730620972150,0.002638,68426.0,68425.0,0.42198606]
["bitfinex","BTCUSD",1730620972991,0.003638,68426.0,68425.0,0.43098606]
["bitfinex","BTCUSD",1730620977399,0.003638,68426.0,68425.0,0.41424204]
["bitfinex","BTCUSD",1730620977605,0.003638,68426.0,68425.0,0.43096652]
["bitfinex","BTCUSD",1730620982614,0.003638,68426.0,68425.0,0.47466578]
["bitfinex","BTCUSD",1730620983620,0.003638,68426.0,68425.0,0.4579413]
["bitfinex","BTCUSD",1730620983856,0.003638,68426.0,68425.0,0.47467279]
["bitfinex","BTCUSD",1730620985637,0.003638,68426.0,68425.0,0.43097353]
["bitfinex","BTCUSD",1730620985842,0.049738,68426.0,68425.0,0.43097353]
["bitfinex","BTCUSD",1730620986068,0.126038,68426.0,68425.0,0.43097353]
["bitfinex","BTCUSD",1730620987315,0.126038,68426.0,68425.0,0.41424204]
["bitfinex","BTCUSD",1730620987530,0.126038,68426.0,68425.0,0.43098312]
["bitfinex","BTCUSD",1730620989273,0.125038,68426.0,68425.0,0.42198312]
["bitfinex","BTCUSD",1730620989483,0.124038,68426.0,68425.0,0.41298312]
["bitfinex","BTCUSD",1730620989656,0.126038,68426.0,68425.0,0.42898312]
["bitfinex","BTCUSD",1730620993978,0.126038,68426.0,68425.0,0.50617851]
["bitfinex","BTCUSD",1730620995933,0.049738,68426.0,68425.0,0.54991266]
["bitfinex","BTCUSD",1730620996552,0.049738,68426.0,68425.0,0.50617851]
["bitfinex","BTCUSD",1730620997010,0.003638,68426.0,68425.0,0.50617851]
["bitfinex","BTCUSD",1730620997222,0.003638,68426.0,68425.0,0.57177974]
["bitfinex","BTCUSD",1730620997571,0.003638,68426.0,68425.0,0.50617851]
["bitfinex","BTCUSD",1730620997787,0.003638,68426.0,68425.0,0.57179496]
["bitfinex","BTCUSD",1730620998362,0.003638,68426.0,68425.0,0.73329319]
["bitfinex","BTCUSD",1730620999742,0.003638,68426.0,68425.0,0.66767674]
["bitfinex","BTCUSD",1730621000340,0.003638,68426.0,68425.0,0.75516535]
["bitfinex","BTCUSD",1730621001401,0.003638,68426.0,68425.0,0.80082554]
["bitfinex","BTCUSD",1730621002179,0.003638,68426.0,68425.0,0.71333693]
["bitfinex","BTCUSD",1730621003079,0.003638,68426.0,68425.0,0.82269769]
["bitfinex","BTCUSD",1730621003503,0.003638,68426.0,68425.0,0.80595661]
["bitfinex","BTCUSD",1730621003882,0.003638,68426.0,68425.0,0.82275647]
["bitfinex","BTCUSD",1730621004109,0.003638,68426.0,68425.0,0.69659585]
["bitfinex","BTCUSD",1730621005247,0.003638,68426.0,68425.0,0.71360594]
["bitfinex","BTCUSD",1730621008542,0.003638,68426.0,68425.0,0.69680634]
["bitfinex","BTCUSD",1730621009770,0.003638,68426.0,68425.0,0.69691273]
["bitfinex","BTCUSD",1730621011654,0.003638,68426.0,68425.0,0.70337395]
["bitfinex","BTCUSD",1730621011922,0.003638,68426.0,68425.0,0.71371277]
["bitfinex","BTCUSD",1730621012573,0.003638,68426.0,68425.0,0.84251277]
["bitfinex","BTCUSD",1730621012794,0.001638,68427.0,68426.0,0.250443]
["bitfinex","BTCUSD",1730621012972,0.001638,68427.0,68426.0,0.62051538]
["bitfinex","BTCUSD",1730621013853,0.001638,68427.0,68426.0,1.17704472]
["bitfinex","BTCUSD",1730621014072,0.001638,68427.0,68426.0,1.10843891]
["bitfinex","BTCUSD",1730621014276,0.001638,68427.0,68426.0,0.75244566]
["bitfinex","BTCUSD",1730621014500,0.001638,68427.0,68426.0,0.9142489]
["bitfinex","BTCUSD",1730621014928,0.002638,68427.0,68426.0,0.9232489]
["bitfinex","BTCUSD",1730621015427,0.001638,68427.0,68426.0,0.9142489]
["bitfinex","BTCUSD",1730621015831,0.002638,68427.0,68426.0,0.9232489]
["bitfinex","BTCUSD",1730621016050,0.002638,68427.0,68426.0,0.9322489]
["bitfinex","BTCUSD",1730621016714,0.002638,68427.0,68426.0,0.91544886]
["bitfinex","BTCUSD",1730621016921,0.002638,68427.0,68426.0,0.90644886]
["bitfinex","BTCUSD",1730621017125,0.002638,68427.0,68426.0,0.91444886]
["bitfinex","BTCUSD",1730621017482,0.002638,68427.0,68426.0,1.10840768]
["bitfinex","BTCUSD",1730621018782,0.002638,68427.0,68426.0,1.10817759]
["bitfinex","BTCUSD",1730621018991,0.001638,68437.0,68436.0,0.32761639]
["bitfinex","BTCUSD",1730621019192,0.001638,68437.0,68436.0,0.65174928]
["bitfinex","BTCUSD",1730621019406,0.001638,68437.0,68436.0,0.65172896]
["bitfinex","BTCUSD",1730621019638,0.001638,68437.0,68436.0,0.6517281]
["bitfinex","BTCUSD",1730621020286,0.001638,68437.0,68436.0,0.6687281]
["bitfinex","BTCUSD",1730621020920,0.001638,68437.0,68436.0,0.6607281]
["bitfinex","BTCUSD",1730621021367,0.001638,68437.0,68436.0,0.77812927]
["bitfinex","BTCUSD",1730621021820,0.001638,68437.0,68436.0,0.77012927]
["bitfinex","BTCUSD",1730621022222,0.001638,68437.0,68436.0,0.76112927]
["bitfinex","BTCUSD",1730621023132,0.001638,68437.0,68436.0,0.69293388]
["bitfinex","BTCUSD",1730621023347,0.001638,68437.0,68436.0,0.6480872]
["bitfinex","BTCUSD",1730621023348,0.126238,68437.0,68436.0,0.6480872]
["bitfinex","BTCUSD",1730621023560,0.126238,68437.0,68436.0,0.48226264]
["bitfinex","BTCUSD",1730621023783,0.126238,68437.0,68436.0,0.41534433]
["bitfinex","BTCUSD",1730621024213,0.126238,68437.0,68436.0,0.26122333]
["bitfinex","BTCUSD",1730621024435,0.128238,68437.0,68436.0,0.26922333]
["bitfinex","BTCUSD",1730621024636,0.126238,68437.0,68436.0,0.26922333]
["bitfinex","BTCUSD",1730621025074,0.126238,68437.0,68436.0,0.25222333]
["bitfinex","BTCUSD",1730621025497,0.126238,68437.0,68436.0,0.26122333]
["bitfinex","BTCUSD",1730621025695,0.126238,68437.0,68436.0,0.25222333]
["bitfinex","BTCUSD",1730621026107,0.126238,68437.0,68436.0,0.25722333]
["bitfinex","BTCUSD",1730621026543,0.126238,68437.0,68436.0,0.26521217]
["bitfinex","BTCUSD",1730621026994,0.126238,68437.0,68436.0,0.25721217]
["bitfinex","BTCUSD",1730621027205,0.126238,68437.0,68436.0,0.26321217]
["bitfinex","BTCUSD",1730621029158,0.128238,68437.0,68436.0,0.26321217]
["bitfinex","BTCUSD",1730621029711,0.126238,68437.0,68436.0,0.26321217]
["bitfinex","BTCUSD",1730621031774,0.126238,68437.0,68436.0,0.26321449]
["bitfinex","BTCUSD",1730621033353,0.126238,68437.0,68436.0,0.25221449]
["bitfinex","BTCUSD",1730621033791,0.126238,68437.0,68436.0,0.15621449]
["bitfinex","BTCUSD",1730621033792,0.279357,68437.0,68436.0,0.15621449]
["bitfinex","BTCUSD",1730621034642,0.279357,68437.0,68436.0,0.14979704]
["bitfinex","BTCUSD",1730621034853,0.279357,68437.0,68436.0,0.15521449]
["bitfinex","BTCUSD",1730621035080,0.279357,68437.0,68436.0,0.15221449]
["bitfinex","BTCUSD",1730621035526,0.279357,68437.0,68436.0,0.15521449]
["bitfinex","BTCUSD",1730621036093,0.279357,68437.0,68436.0,0.15221449]
["bitfinex","BTCUSD",1730621036297,0.279357,68437.0,68436.0,0.14579704]
["bitfinex","BTCUSD",1730621036512,0.146143,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730621036686,0.271443,68426.0,68425.0,0.15303385]
["bitfinex","BTCUSD",1730621037890,0.271443,68426.0,68425.0,0.15303267]
["bitfinex","BTCUSD",1730621038335,0.271443,68426.0,68425.0,0.15603267]
["bitfinex","BTCUSD",1730621039322,0.271443,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621040407,0.1253,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621040981,0.1233,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621044160,0.1253,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621044818,0.1233,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621045382,0.1233,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621045592,0.269443,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621045818,0.271443,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621046228,0.271443,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621047137,0.271443,68426.0,68425.0,0.15803267]
["bitfinex","BTCUSD",1730621047500,0.271443,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621049162,0.271443,68426.0,68425.0,0.15802651]
["bitfinex","BTCUSD",1730621049380,0.271443,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621050295,0.271443,68426.0,68425.0,0.15802651]
["bitfinex","BTCUSD",1730621050928,0.271443,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621051132,0.26864029,68426.0,68425.0,0.15161604]
["bitfinex","BTCUSD",1730621051384,0.22985478,68426.0,68425.0,0.15802651]
["bitfinex","BTCUSD",1730621051824,0.22985478,68426.0,68425.0,0.18727651]
["bitfinex","BTCUSD",1730621052023,0.22985478,68426.0,68425.0,0.15802651]
["bitfinex","BTCUSD",1730621056625,0.08371178,68426.0,68425.0,0.15802651]
["bitfinex","BTCUSD",1730621059154,0.08371178,68426.0,68425.0,0.15803484]
["bitfinex","BTCUSD",1730621059593,0.08371178,68426.0,68425.0,0.15803598]
["bitfinex","BTCUSD",1730621060024,0.22985478,68426.0,68425.0,0.15803598]
["bitfinex","BTCUSD",1730621060708,0.23485478,68426.0,68425.0,0.15803598]
["bitfinex","BTCUSD",1730621061565,0.23485478,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621061799,0.23485478,68426.0,68425.0,0.15303799]
["bitfinex","BTCUSD",1730621061998,0.23485478,68426.0,68425.0,0.15403799]
["bitfinex","BTCUSD",1730621062426,0.23485478,68426.0,68425.0,0.15303799]
["bitfinex","BTCUSD",1730621062850,0.23685478,68426.0,68425.0,0.15303799]
["bitfinex","BTCUSD",1730621066319,0.23849278,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621066535,0.23849278,68426.0,68425.0,0.15304648]
["bitfinex","BTCUSD",1730621068736,0.23849278,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621069539,0.23849278,68426.0,68425.0,0.15304546]
["bitfinex","BTCUSD",1730621070002,0.23849278,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621071112,0.23849278,68426.0,68425.0,0.15304542]
["bitfinex","BTCUSD",1730621071567,0.23849278,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621075391,0.232081,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621075537,0.154781,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621076138,0.156781,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621076988,0.156781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621077426,0.156781,68426.0,68425.0,0.16333255]
["bitfinex","BTCUSD",1730621077427,0.154781,68426.0,68425.0,0.16333255]
["bitfinex","BTCUSD",1730621077631,0.154781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621078016,0.154781,68426.0,68425.0,0.16333255]
["bitfinex","BTCUSD",1730621078187,0.154781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621078720,0.154781,68426.0,68425.0,0.16333255]
["bitfinex","BTCUSD",1730621078941,0.154781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621079464,0.154781,68426.0,68425.0,0.16333255]
["bitfinex","BTCUSD",1730621079594,0.154781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621080888,0.156781,68426.0,68425.0,0.15304513]
["bitfinex","BTCUSD",1730621082450,0.156781,68426.0,68425.0,0.15304632]
["bitfinex","BTCUSD",1730621086092,0.156781,68426.0,68425.0,0.15304726]
["bitfinex","BTCUSD",1730621089685,0.156781,68426.0,68425.0,0.15304897]
["bitfinex","BTCUSD",1730621090894,0.156781,68426.0,68425.0,0.15304962]
["bitfinex","BTCUSD",1730621096591,0.008638,68426.0,68425.0,0.15304962]
["bitfinex","BTCUSD",1730621097209,0.154781,68426.0,68425.0,0.15304962]
["bitfinex","BTCUSD",1730621097839,0.008638,68426.0,68425.0,0.15304962]
["bitfinex","BTCUSD",1730621099014,0.154781,68426.0,68425.0,0.15304962]
["bitfinex","BTCUSD",1730621101159,0.154781,68426.0,68425.0,0.15305007]
["bitfinex","BTCUSD",1730621102722,0.156781,68426.0,68425.0,0.15305007]
["bitfinex","BTCUSD",1730621103342,0.008638,68426.0,68425.0,0.15305053]
["bitfinex","BTCUSD",1730621103608,0.008638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621104876,0.010638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621105075,0.008638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621111198,0.010638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621113622,0.156781,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621113823,0.010638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621114937,0.008638,68426.0,68425.0,0.15305078]
["bitfinex","BTCUSD",1730621115142,0.010638,68426.0,68425.0,0.14661604]
["bitfinex","BTCUSD",1730621115362,0.010638,68426.0,68425.0,0.15305211]
["bitfinex","BTCUSD",1730621118818,0.008638,68426.0,68425.0,0.15305211]
["bitfinex","BTCUSD",1730621120621,0.003638,68426.0,68425.0,0.15305211]
["bitfinex","BTCUSD",1730621120777,0.003638,68426.0,68425.0,0.29919711]
["bitfinex","BTCUSD",1730621121587,0.002638,68426.0,68425.0,0.29919711]
["bitfinex","BTCUSD",1730621121709,0.001638,68426.0,68425.0,0.29919711]
["bitfinex","BTCUSD",1730621121933,0.001638,68426.0,68425.0,0.33144711]
["bitfinex","BTCUSD",1730621122141,0.001638,68426.0,68425.0,0.30419711]
["bitfinex","BTCUSD",1730621124797,0.001638,68426.0,68425.0,0.55419711]
["bitfinex","BTCUSD",1730621125752,0.001638,68426.0,68425.0,0.54776104]
["bitfinex","BTCUSD",1730621125966,0.001638,68426.0,68425.0,0.55421612]
["bitfinex","BTCUSD",1730621126215,0.001638,68426.0,68425.0,0.54776104]
["bitfinex","BTCUSD",1730621126440,0.001638,68426.0,68425.0,0.59807774]
["bitfinex","BTCUSD",1730621127540,0.001638,68426.0,68425.0,0.45193274]
["bitfinex","BTCUSD",1730621130504,0.001638,68426.0,68425.0,0.55421629]
["bitfinex","BTCUSD",1730621131024,0.001638,68426.0,68425.0,0.62001564]
["bitfinex","BTCUSD",1730621131607,0.001638,68426.0,68425.0,0.55421629]
["bitfinex","BTCUSD",1730621131882,0.001638,68426.0,68425.0,0.61356039]
["bitfinex","BTCUSD",1730621132242,0.001638,68426.0,68425.0,0.54776104]
["bitfinex","BTCUSD",1730621132477,0.001638,68426.0,68425.0,0.61356039]
["bitfinex","BTCUSD",1730621132852,0.001638,68426.0,68425.0,0.54776104]
["bitfinex","BTCUSD",1730621133381,0.001638,68426.0,68425.0,0.55421427]
["bitfinex","BTCUSD",1730621133769,0.001638,68426.0,68425.0,0.62001362]
["bitfinex","BTCUSD",1730621133974,0.001638,68426.0,68425.0,0.55421427]
["bitfinex","BTCUSD",1730621134597,0.001638,68426.0,68425.0,0.54776104]
["bitfinex","BTCUSD",1730621135436,0.001638,68426.0,68425.0,0.55421419]
["bitfinex","BTCUSD",1730621136067,0.001638,68426.0,68425.0,0.6199777]
["bitfinex","BTCUSD",1730621136228,0.001638,68426.0,68425.0,0.55421419]
["bitfinex","BTCUSD",1730621136528,0.001638,68426.0,68425.0,0.55421316]
["bitfinex","BTCUSD",1730621137502,0.001638,68426.0,68425.0,0.61997667]
["bitfinex","BTCUSD",1730621138062,0.001638,68426.0,68425.0,0.55421316]
["bitfinex","BTCUSD",1730621140489,0.001638,68426.0,68425.0,0.55421181]
["bitfinex","BTCUSD",1730621142363,0.001638,68426.0,68425.0,0.59804163]
["bitfinex","BTCUSD",1730621142572,0.001638,68426.0,68425.0,0.55421181]
["bitfinex","BTCUSD",1730621142747,0.001638,68426.0,68425.0,0.59804185]
["bitfinex","BTCUSD",1730621142965,0.001638,68426.0,68425.0,0.55421181]
["bitfinex","BTCUSD",1730621143159,0.001638,68426.0,68425.0,0.59804125]
["bitfinex","BTCUSD",1730621143557,0.001638,68426.0,68425.0,0.55421181]
["bitfinex","BTCUSD",1730621146201,0.001638,68426.0,68425.0,0.78173667]
["bitfinex","BTCUSD",1730621146418,0.001638,68426.0,68425.0,0.71599367]
["bitfinex","BTCUSD",1730621147072,0.001638,68427.0,68426.0,0.1838218]
["bitfinex","BTCUSD",1730621147302,0.001638,68427.0,68426.0,0.40180581]
["bitfinex","BTCUSD",1730621147527,0.001638,68427.0,68426.0,0.56357887]
["bitfinex","BTCUSD",1730621148609,0.001638,68427.0,68426.0,0.40180581]
["bitfinex","BTCUSD",1730621148814,0.001638,68427.0,68426.0,0.40480581]
["bitfinex","BTCUSD",1730621149037,0.001638,68427.0,68426.0,0.5665694]
["bitfinex","BTCUSD",1730621149172,0.001638,68427.0,68426.0,0.40480318]
["bitfinex","BTCUSD",1730621149367,0.001638,68427.0,68426.0,0.25866018]
["bitfinex","BTCUSD",1730621149877,0.001638,68427.0,68426.0,0.19292661]
["bitfinex","BTCUSD",1730621152649,0.001638,68427.0,68426.0,0.23674742]
["bitfinex","BTCUSD",1730621152909,0.006638,68427.0,68426.0,0.19292661]
["bitfinex","BTCUSD",1730621153196,0.278179,68427.0,68426.0,0.19292661]
["bitfinex","BTCUSD",1730621153333,0.278179,68427.0,68426.0,0.04712957]
["bitfinex","BTCUSD",1730621153334,0.278879,68427.0,68426.0,0.04712957]
["bitfinex","BTCUSD",1730621153668,0.278879,68427.0,68426.0,0.0406788]
["bitfinex","BTCUSD",1730621155637,0.280879,68427.0,68426.0,0.0406788]
["bitfinex","BTCUSD",1730621155855,0.35807439,68427.0,68426.0,0.0406788]
["bitfinex","BTCUSD",1730621156708,0.35807439,68427.0,68426.0,0.0386788]
["bitfinex","BTCUSD",1730621158053,0.35807439,68427.0,68426.0,0.0376788]
["bitfinex","BTCUSD",1730621158638,0.35807439,68427.0,68426.0,0.0386788]
["bitfinex","BTCUSD",1730621158844,0.36207439,68427.0,68426.0,0.0386788]
["bitfinex","BTCUSD",1730621159337,0.50790013,68427.0,68426.0,0.0376788]
["bitfinex","BTCUSD",1730621159561,0.51690013,68427.0,68426.0,0.0376788]
["bitfinex","BTCUSD",1730621160421,1.02840013,68427.0,68426.0,0.0376788]
["bitfinex","BTCUSD",1730621161645,0.284243,68426.0,68425.0,0.21358804]
["bitfinex","BTCUSD",1730621161869,0.94356874,68426.0,68425.0,0.13823968]
["bitfinex","BTCUSD",1730621162453,0.94256874,68426.0,68425.0,0.13823968]
["bitfinex","BTCUSD",1730621162659,0.94156874,68426.0,68425.0,0.13823968]
["bitfinex","BTCUSD",1730621162868,0.94556874,68426.0,68425.0,0.13823968]
["bitfinex","BTCUSD",1730621163300,0.94156874,68426.0,68425.0,0.13823968]
["bitfinex","BTCUSD",1730621163507,0.94156874,68426.0,68425.0,0.12527971]
["bitfinex","BTCUSD",1730621164588,0.95156874,68426.0,68425.0,0.12627971]
["bitfinex","BTCUSD",1730621164959,0.95456874,68426.0,68425.0,0.12627971]
["bitfinex","BTCUSD",1730621165596,0.95156874,68426.0,68425.0,0.12627971]
["bitfinex","BTCUSD",1730621166057,0.96356874,68426.0,68425.0,0.12727971]
["bitfinex","BTCUSD",1730621169483,0.96356874,68426.0,68425.0,0.12809871]
["bitfinex","BTCUSD",1730621180137,0.96356874,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621180346,0.96856874,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621181368,0.97020674,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621186157,0.96520674,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621186370,0.97020674,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621191121,0.97010674,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621191334,0.824281,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621200271,0.86779666,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621202210,0.824281,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621203274,0.88967766,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621204276,0.824281,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621204605,0.97010674,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621205230,1.21190512,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621206280,1.71190512,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621206685,1.56607938,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621207355,1.47888383,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621207557,1.4789096,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621217666,1.58800378,68426.0,68425.0,0.00600462]
["bitfinex","BTCUSD",1730621218223,1.58800378,68426.0,68425.0,0.03860462]
["bitfinex","BTCUSD",1730621218381,1.73382952,68426.0,68425.0,0.03860462]
["bitfinex","BTCUSD",1730621219741,1.62473534,68426.0,68425.0,0.02774706]
["bitfinex","BTCUSD",1730621220167,1.71200169,68426.0,68425.0,0.0190761]
["bitfinex","BTCUSD",1730621220363,1.71200169,68426.0,68425.0,0.00357677]
["bitfinex","BTCUSD",1730621220720,0.0106,68418.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730621220928,0.67026,68418.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730621221758,0.72863209,68418.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730621221978,1.15595195,68418.0,68417.0,0.004319]
["bitfinex","BTCUSD",1730621222212,0.0106,68403.0,68402.0,0.21984347]
["bitfinex","BTCUSD",1730621222462,0.75248739,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621222706,0.89831313,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621222922,1.39831313,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621223143,1.47151186,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621223353,1.29604471,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621223554,1.30504471,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621223761,1.21884932,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621223978,1.175292,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621224195,1.28271339,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621224413,1.176292,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621225369,1.176292,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621225786,1.188292,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621226220,1.176292,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621226654,1.174292,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621226860,1.32611774,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621226981,1.31711774,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621227181,1.176292,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621229339,1.25848739,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621229769,1.26348739,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621230193,1.25248739,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621230809,1.25848739,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621230984,1.41131313,68403.0,68402.0,0.002819]
["bitfinex","BTCUSD",1730621232044,1.39831313,68403.0,68402.0,0.000819]
["bitfinex","BTCUSD",1730621232473,1.42631313,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621236586,1.50671313,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621237449,1.58390852,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621238347,1.72970556,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621239425,1.73170556,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621239627,1.88030556,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621240276,1.87830556,68403.0,68402.0,0.001819]
["bitfinex","BTCUSD",1730621240482,0.265794,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730621240654,1.06891678,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730621240903,1.06691678,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730621241338,0.99828643,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730621242004,1.01228643,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730621242216,1.02628643,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621246660,0.94909104,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621247252,0.803294,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621247458,0.94911974,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621251922,0.803294,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621254498,1.303294,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621263333,1.304932,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621265287,1.3484357,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621267382,1.37018755,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621267593,1.51601329,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621268480,1.60985976,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621271345,1.69686716,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621272239,1.69711232,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621273417,1.60993246,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621273849,1.65503246,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621274523,1.76400728,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621276895,1.76411311,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621277350,1.76411843,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621277590,1.76411794,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621277812,1.65508428,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621278249,1.76411952,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621278692,1.76412122,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621280441,1.65508428,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621283402,1.73227967,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621283615,1.65508428,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621284654,1.49585774,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621284802,1.65487143,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621289376,1.73328837,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621289831,1.73128837,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621290272,1.87908541,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621291331,1.87708541,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621291552,1.87908541,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621292322,1.87708541,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621293820,1.87733196,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621294944,1.37733196,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621295528,1.25503657,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621296609,1.10923953,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621297568,0.96341379,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621298181,0.96264074,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621303996,0.804932,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621304367,0.96213549,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621307569,0.804932,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621309696,0.95075774,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621309875,1.02795313,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621312649,1.15675313,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621312830,1.11025313,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621314587,0.88212739,68402.0,68401.0,0.001819]
["bitfinex","BTCUSD",1730621319136,0.0056,68400.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621319340,0.158803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621320121,0.163803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621320323,0.163803,68398.0,68397.0,0.042346]
["bitfinex","BTCUSD",1730621320846,0.175803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621321038,0.170803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621321248,0.175803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621321453,0.170803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621322231,0.181803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621323499,0.176803,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621325638,0.27357517,68398.0,68397.0,0.041346]
["bitfinex","BTCUSD",1730621326301,0.27357517,68398.0,68393.0,0.081027]
["bitfinex","BTCUSD",1730621326302,0.153811,68394.0,68393.0,0.081027]
["bitfinex","BTCUSD",1730621326954,0.153811,68394.0,68393.0,0.126927]
["bitfinex","BTCUSD",1730621327874,0.161811,68394.0,68393.0,0.127927]
["bitfinex","BTCUSD",1730621329222,0.168811,68394.0,68393.0,0.047727]
["bitfinex","BTCUSD",1730621329666,0.31463674,68394.0,68393.0,0.001827]
["bitfinex","BTCUSD",1730621330198,0.82613674,68394.0,68393.0,0.001827]
["bitfinex","BTCUSD",1730621331816,0.680311,68394.0,68393.0,0.001827]
["bitfinex","BTCUSD",1730621340158,0.88770639,68394.0,68393.0,0.001827]
["bitfinex","BTCUSD",1730621350427,0.89270639,68394.0,68393.0,0.001827]
["bitfinex","BTCUSD",1730621352247,0.89270639,68394.0,68381.0,0.00646998]
["bitfinex","BTCUSD",1730621352248,0.0056,68386.0,68381.0,0.00646998]
["bitfinex","BTCUSD",1730621352435,0.146239,68381.0,68380.0,0.0525658]
["bitfinex","BTCUSD",1730621352652,0.146939,68381.0,68380.0,0.0525658]
["bitfinex","BTCUSD",1730621352852,0.146939,68381.0,68380.0,0.05903709]
["bitfinex","BTCUSD",1730621353137,0.148939,68381.0,68380.0,0.05903709]
["bitfinex","BTCUSD",1730621353972,0.149939,68381.0,68380.0,0.06403709]
["bitfinex","BTCUSD",1730621355550,0.150939,68381.0,68380.0,0.06903709]
["bitfinex","BTCUSD",1730621355767,0.150939,68381.0,68380.0,0.06985609]
["bitfinex","BTCUSD",1730621355998,0.150939,68381.0,68380.0,0.0633848]
["bitfinex","BTCUSD",1730621356200,0.150939,68381.0,68380.0,0.07632534]
["bitfinex","BTCUSD",1730621359774,0.150939,68381.0,68380.0,0.06985507]
["bitfinex","BTCUSD",1730621359953,0.150939,68381.0,68380.0,0.07632495]
["bitfinex","BTCUSD",1730621360511,0.155839,68381.0,68380.0,0.06985468]
["bitfinex","BTCUSD",1730621366872,0.155839,68381.0,68380.0,0.02315468]
["bitfinex","BTCUSD",1730621367323,0.155839,68381.0,68380.0,0.02315593]
["bitfinex","BTCUSD",1730621368515,0.157477,68381.0,68380.0,0.02315593]
["bitfinex","BTCUSD",1730621369347,0.157477,68381.0,68380.0,0.02288219]
["bitfinex","BTCUSD",1730621370989,0.157477,68381.0,68380.0,0.01641106]
["bitfinex","BTCUSD",1730621371316,0.157477,68381.0,68380.0,0.02288371]
["bitfinex","BTCUSD",1730621371723,0.67958516,68381.0,68380.0,0.02288371]
["bitfinex","BTCUSD",1730621371875,0.46556069,68381.0,68380.0,0.02288371]
["bitfinex","BTCUSD",1730621372078,0.97706069,68381.0,68380.0,0.01641106]
["bitfinex","BTCUSD",1730621372685,0.97606069,68381.0,68380.0,0.01141106]
["bitfinex","BTCUSD",1730621372906,0.97506069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621373319,0.98006069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621373481,1.12585773,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621374087,0.98006069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621374294,0.97806069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621374518,0.98006069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621374722,1.00506069,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621377767,0.824377,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621383764,0.97017404,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621383990,1.07017404,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621386820,1.28919851,68381.0,68380.0,0.00641106]
["bitfinex","BTCUSD",1730621387078,1.28919851,68381.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621387079,0.36346039,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621387312,0.43206204,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621387528,0.94356204,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621388178,0.797765,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621388400,0.802765,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621388820,0.94859074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621389034,0.96259074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621389463,0.97359074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621389883,0.96259074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621390089,0.94359074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621390293,0.95759074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621390589,0.96859074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621390785,0.95759074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621391036,0.97159074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621392434,0.825765,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621401310,0.97156204,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621402267,0.825765,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621402497,0.698365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621403391,0.693365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621403987,0.83919074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621404853,0.693365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621406846,0.698365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621408347,0.744065,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621408576,0.698365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621413847,0.696365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621414208,0.698365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621414701,0.84419074,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621414922,0.698365,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621418501,0.91738947,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621418730,0.90266039,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1730621418960,1.07126204,68369.0,68368.0,1e-06]
["bitfinex","BTCUSD",1730621419188,1.46168178,68369.0,68368.0,1e-06]
["bitfinex","BTCUSD",1730621419840,0.263867,68368.0,68367.0,0.00055426]
["bitfinex","BTCUSD",1730621420050,0.99756404,68368.0,68367.0,0.00055426]
["bitfinex","BTCUSD",1730621420265,1.26362972,68368.0,68367.0,0.00055426]
["bitfinex","BTCUSD",1730621420701,1.15484016,68368.0,68367.0,0.00055426]
["bitfinex","BTCUSD",1730621420912,1.29993002,68368.0,68367.0,0.00055426]
["bitfinex","BTCUSD",1730621421322,1.36163002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621421536,1.34763002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621421748,1.37563002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621422169,1.34763002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621422829,1.34563002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621423508,1.35963002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621423714,1.34563002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621423930,1.35963002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621424136,1.37363002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621424344,1.35963002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621425042,1.37363002,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621432193,1.39653318,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621432715,1.39853318,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621432911,1.39653318,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621433525,1.37722798,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621434455,1.48607282,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621434787,1.48571144,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621434913,1.22268774,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621435555,1.22068774,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621437228,1.48568282,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621437456,1.48208486,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621438723,1.48372286,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621439148,1.21872778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621440804,1.22072778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621441010,1.21872778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621441223,1.22072778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621441434,1.21872778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621444211,1.22072778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621444556,1.37656971,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621448941,1.22072778,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621452503,1.26432805,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621453631,1.4204625,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621454862,1.42049785,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621457344,1.41849785,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621457869,1.29639785,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621458066,1.15057211,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621458324,1.09186959,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621458544,0.96197448,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621458749,0.87033912,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621458958,0.87033957,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621459167,0.98782925,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621459336,0.92249468,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621459541,0.98782925,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621459951,0.92249468,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621460427,0.98782925,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621461362,0.92249468,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621461568,0.805005,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621462483,0.87038343,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621462686,1.03964759,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621462916,0.695005,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621463090,0.694305,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621463290,0.700005,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621464112,0.686005,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621464315,1.04185521,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621464556,0.8804313,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621464790,0.83683074,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621465236,0.88046131,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621465767,0.89446131,68368.0,68367.0,0.04770026]
["bitfinex","BTCUSD",1730621465974,0.705005,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621466174,0.77045723,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621466402,0.705005,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621467384,0.74303872,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621467587,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621468276,0.74803795,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621468484,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621468689,0.74803433,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621468950,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621469553,0.74803167,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621470725,0.79681201,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621471336,0.74803167,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621472076,0.74802748,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621472414,0.98261291,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621472622,0.830105,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621472822,0.89553491,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621473257,0.84783491,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621473601,0.94003795,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621473985,0.99366795,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621474188,0.84784221,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621474394,0.782405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621474602,0.84784228,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621475411,0.8478473,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621475819,0.84784724,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621476284,0.99367298,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621476743,1.085908,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621477137,0.99367372,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621477840,1.08581224,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621478224,1.17306884,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621478630,1.08581224,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621478871,0.92823074,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621479276,1.08584674,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621479506,0.99367586,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621480339,0.92823074,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621480597,0.9936775,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621481552,0.84785176,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621482167,0.782405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621482391,0.84785426,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621482996,1.02732414,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621483202,0.94005731,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621483360,1.1949538,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621483559,1.04912806,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621484824,0.76985464,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621485027,0.86203285,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621485708,0.76985671,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621486365,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621487019,0.76985788,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621487444,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621487900,0.76985958,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621488101,0.704405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621489401,0.74804322,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621489614,0.74304322,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621489832,0.74804322,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621491852,0.74304322,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621492070,0.74304322,68368.0,68367.0,0.12660026]
["bitfinex","BTCUSD",1730621492071,0.73804322,68368.0,68367.0,0.12660026]
["bitfinex","BTCUSD",1730621495276,0.73804616,68368.0,68367.0,0.12660026]
["bitfinex","BTCUSD",1730621496816,0.73804616,68368.0,68367.0,0.04950026]
["bitfinex","BTCUSD",1730621497067,0.73804616,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621497438,0.694405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621499301,0.699405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621499449,0.76486675,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621499664,0.699405,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621500254,0.93617445,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621500460,1.02345678,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621501600,1.02351222,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621502570,0.93617445,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621503836,1.04527737,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621504694,1.04544133,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621504897,1.12386993,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621505340,1.04544133,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621506027,0.93621399,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621508881,1.09084772,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621513387,1.09069053,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621519362,1.23848757,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621519568,1.42797551,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621522449,1.38431331,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621524914,1.42795389,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621525751,1.27056836,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621525953,1.42720465,68368.0,68367.0,2.6e-07]
["bitfinex","BTCUSD",1730621527607,0.165286,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1730621527835,0.165286,68359.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621527836,0.39819,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621528102,1.23913137,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621528997,1.24113137,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621529217,1.31632676,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621530107,1.33032676,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621530326,1.4761525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621530750,1.38495711,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621530954,1.39895711,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621531162,1.4901525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621531587,1.4621525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621531789,1.4901525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621533086,1.39895711,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621533297,1.4621525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621533500,1.41295711,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621533874,1.4901525,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621534915,1.41295711,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621536311,1.52188224,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621538274,0.69779,68357.0,68356.0,0.047701]
["bitfinex","BTCUSD",1730621538493,0.69779,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621539430,0.66979,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621539643,0.68379,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621539882,0.69779,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621540124,0.68379,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621540360,0.69779,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621540588,0.85761574,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621541899,0.85925374,68357.0,68356.0,1e-06]
["bitfinex","BTCUSD",1730621542795,0.0043,68335.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621543009,0.15834,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621543471,0.66984,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621543709,0.66484,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621544358,0.66984,68334.0,68333.0,0.001827]
["bitfinex","BTCUSD",1730621544589,0.66484,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621545931,0.67384,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621546145,0.81066574,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621546408,0.82466574,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621546618,0.67884,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621547025,0.69284,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621552054,0.5395,68334.0,68333.0,0.50096143]
["bitfinex","BTCUSD",1730621552519,0.5395,68334.0,68333.0,0.50742178]
["bitfinex","BTCUSD",1730621552757,0.0007,68353.0,68352.0,0.229101]
["bitfinex","BTCUSD",1730621552987,0.0007,68353.0,68352.0,0.30579243]
["bitfinex","BTCUSD",1730621554076,0.0007,68353.0,68352.0,0.30679243]
["bitfinex","BTCUSD",1730621554289,0.005938,68357.0,68352.0,0.30679243]
["bitfinex","BTCUSD",1730621554495,0.0007,68353.0,68352.0,0.16099539]
["bitfinex","BTCUSD",1730621555159,0.0007,68353.0,68352.0,0.16399539]
["bitfinex","BTCUSD",1730621555797,0.0007,68353.0,68352.0,0.0868]
["bitfinex","BTCUSD",1730621556040,0.001638,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730621556251,0.001638,68357.0,68356.0,0.41246806]
["bitfinex","BTCUSD",1730621557354,0.002638,68357.0,68356.0,0.41246806]
["bitfinex","BTCUSD",1730621557783,0.001638,68357.0,68356.0,0.41246806]
["bitfinex","BTCUSD",1730621557988,0.003638,68357.0,68356.0,0.42346806]
["bitfinex","BTCUSD",1730621558410,0.002638,68357.0,68356.0,0.42346806]
["bitfinex","BTCUSD",1730621558643,0.002638,68357.0,68356.0,0.42416806]
["bitfinex","BTCUSD",1730621558855,0.002638,68357.0,68356.0,0.43616806]
["bitfinex","BTCUSD",1730621561539,0.002638,68357.0,68356.0,0.64364708]
["bitfinex","BTCUSD",1730621561789,0.001638,68368.0,68367.0,0.146969]
["bitfinex","BTCUSD",1730621562009,0.001638,68368.0,68367.0,0.41314506]
["bitfinex","BTCUSD",1730621564142,0.002638,68368.0,68367.0,0.42414506]
["bitfinex","BTCUSD",1730621564800,0.002638,68368.0,68367.0,0.43514506]
["bitfinex","BTCUSD",1730621564801,0.003638,68368.0,68367.0,0.43514506]
["bitfinex","BTCUSD",1730621565026,0.003638,68368.0,68367.0,0.51794506]
["bitfinex","BTCUSD",1730621565238,0.001638,68368.0,68367.0,0.49594506]
["bitfinex","BTCUSD",1730621565680,0.002638,68368.0,68367.0,0.61767188]
["bitfinex","BTCUSD",1730621565888,0.003638,68368.0,68367.0,0.62867188]
["bitfinex","BTCUSD",1730621566104,0.002638,68368.0,68367.0,0.61767188]
["bitfinex","BTCUSD",1730621566327,0.002638,68368.0,68367.0,0.61124506]
["bitfinex","BTCUSD",1730621566571,0.003638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621566807,0.002638,68368.0,68367.0,0.61124506]
["bitfinex","BTCUSD",1730621567265,0.002638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621567478,0.002638,68368.0,68367.0,0.61124506]
["bitfinex","BTCUSD",1730621567692,0.002638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621567693,0.003638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621567906,0.002638,68368.0,68367.0,0.61124506]
["bitfinex","BTCUSD",1730621568381,0.002638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621568382,0.003638,68368.0,68367.0,0.62224506]
["bitfinex","BTCUSD",1730621568816,0.002638,68368.0,68367.0,0.61124506]
["bitfinex","BTCUSD",1730621569484,0.001638,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730621569714,0.001638,68380.0,68379.0,0.29274004]
["bitfinex","BTCUSD",1730621570180,0.001638,68380.0,68379.0,0.52381906]
["bitfinex","BTCUSD",1730621570858,0.001638,68380.0,68379.0,0.40344004]
["bitfinex","BTCUSD",1730621571072,0.003638,68380.0,68379.0,0.42544004]
["bitfinex","BTCUSD",1730621571275,0.002638,68380.0,68379.0,0.41444004]
["bitfinex","BTCUSD",1730621571497,0.001638,68380.0,68379.0,0.40344004]
["bitfinex","BTCUSD",1730621571907,0.002638,68380.0,68379.0,0.41374004]
["bitfinex","BTCUSD",1730621572115,0.002638,68380.0,68379.0,0.24029704]
["bitfinex","BTCUSD",1730621572534,0.003638,68380.0,68379.0,0.25129704]
["bitfinex","BTCUSD",1730621572742,0.003638,68380.0,68379.0,0.38654004]
["bitfinex","BTCUSD",1730621572944,0.002638,68380.0,68379.0,0.38654004]
["bitfinex","BTCUSD",1730621573376,0.003638,68380.0,68379.0,0.39754004]
["bitfinex","BTCUSD",1730621573822,0.003638,68380.0,68379.0,0.25129704]
["bitfinex","BTCUSD",1730621575134,0.003638,68380.0,68379.0,0.16849704]
["bitfinex","BTCUSD",1730621578168,0.003638,68380.0,68379.0,0.31474004]
["bitfinex","BTCUSD",1730621580758,0.003638,68380.0,68379.0,0.31904004]
["bitfinex","BTCUSD",1730621581189,0.003638,68380.0,68379.0,0.40688004]
["bitfinex","BTCUSD",1730621581400,0.003638,68380.0,68379.0,0.31904004]
["bitfinex","BTCUSD",1730621583372,0.003638,68380.0,68379.0,0.32275685]
["bitfinex","BTCUSD",1730621585591,0.003638,68380.0,68379.0,0.42275685]
["bitfinex","BTCUSD",1730621589700,0.003638,68380.0,68379.0,0.49996312]
["bitfinex","BTCUSD",1730621590133,0.003638,68380.0,68379.0,0.35372012]
["bitfinex","BTCUSD",1730621590785,0.003638,68380.0,68379.0,0.34872012]
["bitfinex","BTCUSD",1730621591007,0.003638,68380.0,68379.0,0.35302012]
["bitfinex","BTCUSD",1730621591230,0.003638,68380.0,68379.0,0.34202012]
["bitfinex","BTCUSD",1730621591231,0.002638,68380.0,68379.0,0.34202012]
["bitfinex","BTCUSD",1730621591465,0.002638,68380.0,68379.0,0.34846567]
["bitfinex","BTCUSD",1730621591678,0.002638,68380.0,68379.0,0.26481385]
["bitfinex","BTCUSD",1730621591877,0.002638,68380.0,68379.0,0.2812594]
["bitfinex","BTCUSD",1730621592575,0.002638,68380.0,68379.0,0.28127253]
["bitfinex","BTCUSD",1730621594360,0.002638,68380.0,68379.0,0.28127448]
["bitfinex","BTCUSD",1730621595351,0.083638,68380.0,68379.0,0.17697448]
["bitfinex","BTCUSD",1730621595557,0.279279,68380.0,68379.0,0.17325767]
["bitfinex","BTCUSD",1730621596323,0.279279,68380.0,68379.0,0.16325767]
["bitfinex","BTCUSD",1730621596571,0.279279,68380.0,68379.0,0.17325767]
["bitfinex","BTCUSD",1730621596949,0.281279,68380.0,68379.0,0.17325767]
["bitfinex","BTCUSD",1730621597339,0.278279,68380.0,68379.0,0.16225767]
["bitfinex","BTCUSD",1730621597537,0.278279,68380.0,68379.0,0.17325767]
["bitfinex","BTCUSD",1730621597767,0.281279,68380.0,68379.0,0.17325767]
["bitfinex","BTCUSD",1730621598003,0.285579,68380.0,68379.0,0.16225767]
["bitfinex","BTCUSD",1730621598153,0.286579,68380.0,68379.0,0.17025767]
["bitfinex","BTCUSD",1730621598363,0.286579,68380.0,68379.0,0.16025767]
["bitfinex","BTCUSD",1730621598776,0.286579,68380.0,68379.0,0.16725767]
["bitfinex","BTCUSD",1730621598988,0.286579,68380.0,68379.0,0.02146063]
["bitfinex","BTCUSD",1730621599212,0.286579,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621600041,0.286579,68380.0,68379.0,0.0214627]
["bitfinex","BTCUSD",1730621603292,0.286579,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621610327,0.284579,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621610731,0.280279,68380.0,68379.0,0.16079704]
["bitfinex","BTCUSD",1730621615329,0.280279,68380.0,68379.0,0.16725825]
["bitfinex","BTCUSD",1730621616024,0.284579,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621617175,0.286579,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621617386,0.286579,68380.0,68379.0,0.02146121]
["bitfinex","BTCUSD",1730621618907,0.287279,68380.0,68379.0,0.02146121]
["bitfinex","BTCUSD",1730621619128,0.40429035,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621619560,0.287279,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621622453,0.292279,68380.0,68379.0,0.015]
["bitfinex","BTCUSD",1730621626231,0.292279,68380.0,68379.0,0.008]
["bitfinex","BTCUSD",1730621626425,0.271943,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621626636,0.39606051,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621627394,0.273943,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621627603,0.280943,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621645725,0.282579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621650594,0.286879,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621653669,0.207579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621653879,0.161879,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621656304,0.157579,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621657828,0.155579,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621672532,0.009336,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621672738,0.155579,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621673568,0.154879,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621673792,0.155579,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621674651,0.008636,68379.0,68378.0,0.14661504]
["bitfinex","BTCUSD",1730621674839,0.008636,68379.0,68378.0,0.15308129]
["bitfinex","BTCUSD",1730621675967,0.008636,68379.0,68378.0,0.00728425]
["bitfinex","BTCUSD",1730621675968,0.208879,68379.0,68378.0,0.00728425]
["bitfinex","BTCUSD",1730621676182,0.210879,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621677785,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621680905,0.210879,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621681117,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621683615,0.208879,68379.0,68378.0,0.00728944]
["bitfinex","BTCUSD",1730621683830,0.209579,68379.0,68378.0,0.00728944]
["bitfinex","BTCUSD",1730621684465,0.211579,68379.0,68378.0,0.00728944]
["bitfinex","BTCUSD",1730621687147,0.211579,68379.0,68378.0,0.00728992]
["bitfinex","BTCUSD",1730621687361,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621688014,0.211579,68379.0,68378.0,0.00729001]
["bitfinex","BTCUSD",1730621688239,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621688488,0.211579,68379.0,68378.0,0.00729017]
["bitfinex","BTCUSD",1730621692782,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621693853,0.211579,68379.0,68378.0,0.00729062]
["bitfinex","BTCUSD",1730621694067,0.211579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621694553,0.211579,68379.0,68378.0,0.00729058]
["bitfinex","BTCUSD",1730621698316,0.209579,68379.0,68378.0,0.00729058]
["bitfinex","BTCUSD",1730621699442,0.209579,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621699656,0.209579,68379.0,68378.0,0.00729061]
["bitfinex","BTCUSD",1730621699899,0.211579,68379.0,68378.0,0.00729061]
["bitfinex","BTCUSD",1730621701927,0.208879,68379.0,68378.0,0.15308766]
["bitfinex","BTCUSD",1730621702138,0.159179,68379.0,68378.0,0.15187149]
["bitfinex","BTCUSD",1730621702359,0.012936,68379.0,68378.0,0.15187149]
["bitfinex","BTCUSD",1730621702813,0.159179,68379.0,68378.0,0.15187149]
["bitfinex","BTCUSD",1730621703251,0.159879,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621704126,0.161879,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621705213,0.159179,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621705438,0.012936,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621705661,0.159179,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621707398,0.012936,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621708075,0.159179,68379.0,68378.0,0.15268949]
["bitfinex","BTCUSD",1730621709202,0.159179,68379.0,68378.0,0.14621687]
["bitfinex","BTCUSD",1730621709424,0.159179,68379.0,68378.0,0.15269102]
["bitfinex","BTCUSD",1730621709943,0.008636,68379.0,68378.0,0.15269102]
["bitfinex","BTCUSD",1730621712760,0.008636,68379.0,68378.0,0.1526904]
["bitfinex","BTCUSD",1730621713209,0.008636,68379.0,68378.0,0.2989354]
["bitfinex","BTCUSD",1730621713878,0.008636,68379.0,68378.0,0.2996354]
["bitfinex","BTCUSD",1730621714106,0.008636,68379.0,68378.0,0.1526904]
["bitfinex","BTCUSD",1730621714545,0.004636,68379.0,68378.0,0.1526904]
["bitfinex","BTCUSD",1730621714996,0.005636,68379.0,68378.0,0.1626904]
["bitfinex","BTCUSD",1730621715213,0.004636,68379.0,68378.0,0.1526904]
["bitfinex","BTCUSD",1730621715443,0.005636,68379.0,68378.0,0.16268594]
["bitfinex","BTCUSD",1730621715661,0.002636,68379.0,68378.0,0.16268594]
["bitfinex","BTCUSD",1730621716110,0.002636,68379.0,68378.0,0.17168594]
["bitfinex","BTCUSD",1730621716372,0.150879,68379.0,68378.0,0.17168583]
["bitfinex","BTCUSD",1730621716587,0.148879,68379.0,68378.0,0.16268583]
["bitfinex","BTCUSD",1730621716811,0.002636,68379.0,68378.0,0.17168583]
["bitfinex","BTCUSD",1730621717027,0.004636,68379.0,68378.0,0.17168583]
["bitfinex","BTCUSD",1730621717246,0.002636,68379.0,68378.0,0.17168583]
["bitfinex","BTCUSD",1730621719363,0.148879,68379.0,68378.0,0.17168583]
["bitfinex","BTCUSD",1730621723386,0.148879,68379.0,68378.0,0.17168487]
["bitfinex","BTCUSD",1730621726494,0.150879,68379.0,68378.0,0.17168487]
["bitfinex","BTCUSD",1730621727824,0.199879,68379.0,68378.0,0.17168487]
["bitfinex","BTCUSD",1730621728059,0.199879,68379.0,68378.0,0.026286]
["bitfinex","BTCUSD",1730621728060,0.280679,68379.0,68378.0,0.026286]
["bitfinex","BTCUSD",1730621728271,0.3599194,68379.0,68378.0,0.019818]
["bitfinex","BTCUSD",1730621728485,0.3606194,68379.0,68378.0,0.019818]
["bitfinex","BTCUSD",1730621728957,0.43784947,68379.0,68378.0,0.010818]
["bitfinex","BTCUSD",1730621729183,0.48159119,68379.0,68378.0,0.010818]
["bitfinex","BTCUSD",1730621729412,0.48158225,68379.0,68378.0,0.019818]
["bitfinex","BTCUSD",1730621729855,0.48158225,68379.0,68378.0,0.010818]
["bitfinex","BTCUSD",1730621730091,0.48458225,68379.0,68378.0,0.010818]
["bitfinex","BTCUSD",1730621730324,0.48458225,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621730325,0.48358225,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621730541,0.43984947,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621730814,0.43984947,68379.0,68378.0,0.004818]
["bitfinex","BTCUSD",1730621731016,0.43984947,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621731234,0.44384947,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621732537,0.3666194,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621734735,0.287379,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621735624,0.41334185,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621736108,0.36960907,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621737425,0.41330759,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621739557,0.4132917,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621739773,0.52944984,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621740608,0.48576721,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621741247,0.36960907,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621742918,0.88146907,68379.0,68378.0,0.000818]
["bitfinex","BTCUSD",1730621747648,0.153269,68367.0,68366.0,0.21902447]
["bitfinex","BTCUSD",1730621747861,0.790629,68367.0,68366.0,0.21902447]
["bitfinex","BTCUSD",1730621748060,0.197988,68358.0,68357.0,0.21984247]
["bitfinex","BTCUSD",1730621748473,0.197988,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621748899,0.197288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621749122,0.197988,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621749345,0.202288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621749565,0.3179368,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621750236,0.202288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621750443,0.202288,68358.0,68357.0,0.009818]
["bitfinex","BTCUSD",1730621752656,0.202288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621753075,0.203288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621757913,0.200588,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621758123,0.201288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621764114,0.9089968,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621766133,0.791248,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621767904,0.713148,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621768339,0.712448,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621768566,0.51286,68358.0,68357.0,0.14661504]
["bitfinex","BTCUSD",1730621768780,0.51286,68358.0,68357.0,0.22941504]
["bitfinex","BTCUSD",1730621768998,0.51286,68358.0,68357.0,0.23589555]
["bitfinex","BTCUSD",1730621769213,0.51286,68358.0,68357.0,0.22941504]
["bitfinex","BTCUSD",1730621769475,0.51286,68358.0,68357.0,0.23589555]
["bitfinex","BTCUSD",1730621769699,0.51286,68358.0,68357.0,0.37570504]
["bitfinex","BTCUSD",1730621769914,0.51286,68358.0,68357.0,0.38218555]
["bitfinex","BTCUSD",1730621770804,0.43856,68358.0,68357.0,0.38288555]
["bitfinex","BTCUSD",1730621771233,0.43856,68358.0,68357.0,0.37640504]
["bitfinex","BTCUSD",1730621771452,0.43956,68358.0,68357.0,0.390887]
["bitfinex","BTCUSD",1730621772095,0.44056,68358.0,68357.0,0.400887]
["bitfinex","BTCUSD",1730621773650,0.44056,68358.0,68357.0,0.405187]
["bitfinex","BTCUSD",1730621774567,0.44056,68358.0,68357.0,0.40518446]
["bitfinex","BTCUSD",1730621775249,0.44056,68358.0,68357.0,0.44898202]
["bitfinex","BTCUSD",1730621775458,0.44056,68358.0,68357.0,0.40518446]
["bitfinex","BTCUSD",1730621776979,0.44056,68358.0,68357.0,0.44898202]
["bitfinex","BTCUSD",1730621777213,0.44056,68358.0,68357.0,0.75645954]
["bitfinex","BTCUSD",1730621777431,0.002,68358.0,68357.0,0.5987808]
["bitfinex","BTCUSD",1730621777656,0.002,68358.0,68357.0,0.69071658]
["bitfinex","BTCUSD",1730621778103,0.001,68358.0,68357.0,0.68271301]
["bitfinex","BTCUSD",1730621778322,0.21902447,68370.0,68367.0,0.0007]
["bitfinex","BTCUSD",1730621778565,0.21902447,68370.0,68369.0,0.30072514]
["bitfinex","BTCUSD",1730621778776,0.22066247,68378.0,68374.0,0.146253]
["bitfinex","BTCUSD",1730621778998,0.22066247,68378.0,68377.0,0.07723007]
["bitfinex","BTCUSD",1730621779219,0.22066247,68378.0,68377.0,0.22302711]
["bitfinex","BTCUSD",1730621779447,0.001638,68378.0,68377.0,0.22302711]
["bitfinex","BTCUSD",1730621780305,0.002638,68378.0,68377.0,0.22302711]
["bitfinex","BTCUSD",1730621781405,0.002638,68378.0,68377.0,0.36927511]
["bitfinex","BTCUSD",1730621781631,0.001638,68378.0,68377.0,0.22302711]
["bitfinex","BTCUSD",1730621782047,0.0486,68377.0,68370.0,0.07723007]
["bitfinex","BTCUSD",1730621782259,0.146253,68375.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730621782522,0.0766,68374.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730621783157,0.222854,68374.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730621783374,0.0809,68374.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730621783589,0.148258,68372.0,68371.0,0.14579704]
["bitfinex","BTCUSD",1730621783825,0.0483,68366.0,68364.0,0.07723007]
["bitfinex","BTCUSD",1730621784045,0.0483,68366.0,68365.0,0.36482151]
["bitfinex","BTCUSD",1730621784257,0.0483,68366.0,68365.0,0.14579704]
["bitfinex","BTCUSD",1730621785781,0.0493,68366.0,68365.0,0.15679704]
["bitfinex","BTCUSD",1730621787271,0.0493,68366.0,68365.0,0.16679704]
["bitfinex","BTCUSD",1730621789138,0.001,68366.0,68365.0,0.16679704]
["bitfinex","BTCUSD",1730621789352,0.001,68366.0,68365.0,0.31307004]
["bitfinex","BTCUSD",1730621790468,0.001,68366.0,68365.0,0.16679704]
["bitfinex","BTCUSD",1730621790895,0.001,68366.0,68365.0,0.16972216]
["bitfinex","BTCUSD",1730621791944,0.001,68366.0,68365.0,0.16972218]
["bitfinex","BTCUSD",1730621792148,0.001,68366.0,68365.0,0.16679704]
["bitfinex","BTCUSD",1730621794862,0.001,68366.0,68365.0,0.31307004]
["bitfinex","BTCUSD",1730621796368,0.001,68366.0,68365.0,0.17327071]
["bitfinex","BTCUSD",1730621797232,0.002638,68366.0,68365.0,0.1732733]
["bitfinex","BTCUSD",1730621802927,0.002638,68366.0,68365.0,0.16679704]
["bitfinex","BTCUSD",1730621803140,0.002638,68366.0,68365.0,0.17328355]
["bitfinex","BTCUSD",1730621805300,0.002638,68366.0,68365.0,0.32248171]
["bitfinex","BTCUSD",1730621805518,0.002638,68366.0,68365.0,0.31955655]
["bitfinex","BTCUSD",1730621806426,0.002638,68366.0,68365.0,0.31955766]
["bitfinex","BTCUSD",1730621806678,0.002638,68366.0,68365.0,0.34883766]
["bitfinex","BTCUSD",1730621806884,0.002638,68366.0,68365.0,0.31955766]
["bitfinex","BTCUSD",1730621808175,0.002638,68366.0,68365.0,0.17328466]
["bitfinex","BTCUSD",1730621808625,0.002638,68366.0,68365.0,0.31955766]
["bitfinex","BTCUSD",1730621809478,0.002638,68366.0,68365.0,0.17328466]
["bitfinex","BTCUSD",1730621809699,0.002638,68366.0,68365.0,0.31955766]
["bitfinex","BTCUSD",1730621810144,0.052938,68366.0,68365.0,0.17328466]
["bitfinex","BTCUSD",1730621810373,0.129538,68366.0,68365.0,0.17328466]
["bitfinex","BTCUSD",1730621811291,0.050938,68366.0,68365.0,0.17328466]
["bitfinex","BTCUSD",1730621813711,0.050938,68366.0,68365.0,0.17328798]
["bitfinex","BTCUSD",1730621814171,0.050938,68366.0,68365.0,0.31956098]
["bitfinex","BTCUSD",1730621814416,0.002638,68366.0,68365.0,0.36761549]
["bitfinex","BTCUSD",1730621815051,0.002638,68366.0,68365.0,0.36761544]
["bitfinex","BTCUSD",1730621815491,0.002638,68366.0,68365.0,0.32386093]
["bitfinex","BTCUSD",1730621816131,0.002638,68366.0,68365.0,0.3894927]
["bitfinex","BTCUSD",1730621816346,0.002638,68366.0,68365.0,0.54783716]
["bitfinex","BTCUSD",1730621816553,0.002638,68366.0,68365.0,0.48220539]
["bitfinex","BTCUSD",1730621819017,0.00224449,68366.0,68365.0,0.48220539]
["bitfinex","BTCUSD",1730621819232,0.00224449,68366.0,68365.0,0.48218736]
["bitfinex","BTCUSD",1730621823676,0.00224449,68366.0,68365.0,0.48168736]
["bitfinex","BTCUSD",1730621827071,0.00224449,68366.0,68365.0,0.48171907]
["bitfinex","BTCUSD",1730621827503,0.00224449,68366.0,68365.0,0.47522818]
["bitfinex","BTCUSD",1730621827718,0.00224449,68366.0,68365.0,0.48171757]
["bitfinex","BTCUSD",1730621830166,0.00224449,68366.0,68365.0,0.56948223]
["bitfinex","BTCUSD",1730621831688,0.00224449,68366.0,68365.0,0.57025073]
["bitfinex","BTCUSD",1730621838257,0.00224449,68366.0,68365.0,0.57035166]
["bitfinex","BTCUSD",1730621838500,0.00224449,68366.0,68365.0,0.57035282]
["bitfinex","BTCUSD",1730621842669,0.00224449,68366.0,68365.0,0.42407982]
["bitfinex","BTCUSD",1730621842876,0.00224449,68366.0,68365.0,0.57035282]
["bitfinex","BTCUSD",1730621843778,0.05074449,68366.0,68365.0,0.57035282]
["bitfinex","BTCUSD",1730621845064,0.05074449,68366.0,68365.0,0.42407982]
["bitfinex","BTCUSD",1730621845284,0.05074449,68366.0,68365.0,0.57035282]
["bitfinex","BTCUSD",1730621845501,0.05074449,68366.0,68365.0,0.56978241]
["bitfinex","BTCUSD",1730621849452,0.05074449,68366.0,68365.0,0.48200734]
["bitfinex","BTCUSD",1730621849675,0.05074449,68366.0,68365.0,0.48200891]
["bitfinex","BTCUSD",1730621850133,0.05074449,68366.0,68365.0,0.56979749]
["bitfinex","BTCUSD",1730621850355,0.05074449,68366.0,68365.0,0.48200891]
["bitfinex","BTCUSD",1730621850784,0.05074449,68366.0,68365.0,0.33573591]
["bitfinex","BTCUSD",1730621851001,0.05074449,68366.0,68365.0,0.56980172]
["bitfinex","BTCUSD",1730621851878,0.05074449,68366.0,68365.0,0.42352872]
["bitfinex","BTCUSD",1730621852100,0.13334449,68366.0,68365.0,0.32494379]
["bitfinex","BTCUSD",1730621852314,0.13334449,68366.0,68365.0,0.16711604]
["bitfinex","BTCUSD",1730621852533,0.13334449,68366.0,68365.0,0.2110129]
["bitfinex","BTCUSD",1730621852777,0.13334449,68366.0,68365.0,0.21531338]
["bitfinex","BTCUSD",1730621853011,0.13334449,68366.0,68365.0,0.21101338]
["bitfinex","BTCUSD",1730621854151,0.27961549,68366.0,68365.0,0.21101338]
["bitfinex","BTCUSD",1730621854359,0.28391549,68366.0,68365.0,0.21101338]
["bitfinex","BTCUSD",1730621854581,0.28391549,68366.0,68365.0,0.16711604]
["bitfinex","BTCUSD",1730621857575,0.28391549,68366.0,68365.0,0.021819]
["bitfinex","BTCUSD",1730621857576,0.51063996,68366.0,68365.0,0.021819]
["bitfinex","BTCUSD",1730621857809,0.283686,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621858042,0.284386,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621858298,0.289386,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621858507,0.42476388,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621859545,0.42576388,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621859910,0.42476388,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621860114,0.292386,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621860313,0.290386,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621860843,0.301386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621861073,0.290386,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621861565,0.301386,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621861791,0.4192924,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621862034,0.4292924,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621865953,0.311386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621866169,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621866578,0.303686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621866847,0.305686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621867299,0.303686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621867515,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621868618,0.303686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621869524,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621869743,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621869976,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621870403,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621872171,0.305686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621872599,0.303686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621872787,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621874776,0.305686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621874982,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621875599,0.305686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621875740,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621877556,0.4247924,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621878868,0.306386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621886938,0.311386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621887154,0.48861607,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621888293,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621888753,0.303686,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621890618,0.304386,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621892274,0.304386,68359.0,68358.0,0.08004907]
["bitfinex","BTCUSD",1730621892501,0.221086,68359.0,68358.0,0.08004907]
["bitfinex","BTCUSD",1730621893141,0.221086,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621895844,0.302986,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621896047,0.392067,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621896462,0.392767,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621896668,0.394767,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621898654,0.304186,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621899312,0.31786007,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621899756,0.31785999,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621900407,0.40009006,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621900883,0.38641607,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621901091,0.51687297,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621901324,0.56049622,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621901594,0.51687297,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621901816,0.61687297,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621902034,0.68230785,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621902468,0.93107815,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621902696,1.04013629,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621902912,0.93107815,68359.0,68358.0,0.002819]
["bitfinex","BTCUSD",1730621903347,0.90907815,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730621903578,0.90907815,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621903579,0.92307815,68359.0,68358.0,0.001819]
["bitfinex","BTCUSD",1730621903801,0.92307815,68359.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621903802,0.165288,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621904058,1.36950135,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621904277,1.36949102,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621904495,1.36946774,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621904744,1.36946229,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621904949,1.16026002,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621905174,0.81145465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621905414,0.87702111,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621905648,0.89102111,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621905876,0.82045465,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621906097,0.80645465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621906320,0.82045465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621906770,0.70625465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621907017,0.69025465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621907222,0.70295465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621907463,0.70495465,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621907691,0.663298,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621907900,0.68095723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621908104,0.69295723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621908534,0.68095723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621908746,0.68295723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621908960,0.68695723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621909256,0.73125414,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621909457,0.67895723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621909661,0.67895723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621909662,0.68895723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621909879,0.68395723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621910312,0.69095723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621910802,0.68595723,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621911227,0.69295723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621914460,0.69095723,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621915534,0.97128297,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621916237,1.26578973,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621916458,1.2876446,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621916699,1.47902873,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621916907,1.49268712,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621917165,1.3694128,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621917372,1.3834128,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621917581,1.3964128,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621917790,1.3824128,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621918003,1.3834128,68358.0,68357.0,0.000818]
["bitfinex","BTCUSD",1730621918439,1.5066347,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621918873,1.5016347,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621919092,1.39741011,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621919956,1.50661694,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621921354,1.50649348,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621921810,1.3992994,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621922258,1.3972994,68358.0,68357.0,0.001818]
["bitfinex","BTCUSD",1730621922478,1.39728175,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621923591,1.50644275,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621925140,1.39928175,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621926205,1.50841382,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621926410,1.39928175,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621926618,1.39728175,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621927050,1.39719013,68358.0,68357.0,0.00082]
["bitfinex","BTCUSD",1730621927256,1.50630861,68358.0,68357.0,0.00082]
["bitfinex","BTCUSD",1730621927473,1.49266178,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621927921,1.49429978,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621928591,1.49426532,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621928800,1.34343958,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621929220,1.34843958,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621929438,1.07823304,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621930331,1.23934049,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621930761,1.07823304,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621930974,1.22405878,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621932315,1.07823304,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621935322,1.14369327,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621937517,1.12187132,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621938572,1.11687132,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621938792,0.97107428,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621939006,1.11690002,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621939246,0.699936,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621946255,0.826036,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621946465,0.97183304,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621946928,1.01547132,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621948658,0.86967428,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621948902,0.89084273,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621949110,0.826036,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621951867,0.777636,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621957683,0.694936,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621958783,0.699936,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621958994,0.828136,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621960327,0.97396174,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621962592,0.828136,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621963059,0.812636,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621972818,0.87822942,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621973918,1.29718723,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621974158,1.3423105,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621974394,1.49382059,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621974650,1.44801297,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621975116,1.59287143,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621975983,1.59290425,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621976436,1.57923306,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621976662,1.59290491,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621977114,1.461687,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621977323,1.50547522,68358.0,68357.0,1e-06]
["bitfinex","BTCUSD",1730621977786,1.50547522,68358.0,68345.0,0.21902447]
["bitfinex","BTCUSD",1730621977787,0.284514,68346.0,68345.0,0.21902447]
["bitfinex","BTCUSD",1730621978017,1.02158956,68346.0,68345.0,0.21902447]
["bitfinex","BTCUSD",1730621978239,1.02158956,68346.0,68336.0,0.21902447]
["bitfinex","BTCUSD",1730621978240,0.157633,68337.0,68336.0,0.21902447]
["bitfinex","BTCUSD",1730621978467,0.17130485,68337.0,68336.0,0.21902447]
["bitfinex","BTCUSD",1730621978672,0.15564,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621978898,0.16931185,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621979620,0.16631185,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621980048,0.1642982,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621980942,0.1672982,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621981162,0.15364,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621981396,0.15664,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621985791,0.0103,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621986017,0.15664,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621987622,0.0103,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621988536,0.006,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621988753,0.0103,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730621989871,0.0103,68334.0,68333.0,0.27402404]
["bitfinex","BTCUSD",1730621989872,0.006,68334.0,68333.0,0.27402404]
["bitfinex","BTCUSD",1730621994916,0.006,68334.0,68333.0,0.42036604]
["bitfinex","BTCUSD",1730621995548,0.006,68334.0,68333.0,0.27402404]
["bitfinex","BTCUSD",1730621997702,0.006,68334.0,68333.0,0.2699456]
["bitfinex","BTCUSD",1730621997938,0.006,68334.0,68333.0,0.2239456]
["bitfinex","BTCUSD",1730622004505,0.006,68334.0,68333.0,0.3702876]
["bitfinex","BTCUSD",1730622005786,0.006,68334.0,68333.0,0.3745876]
["bitfinex","BTCUSD",1730622007336,0.0103,68334.0,68333.0,0.14662404]
["bitfinex","BTCUSD",1730622007516,0.23664,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730622007729,0.25030541,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730622007985,0.3088165,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730622008189,0.2510054,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730622008630,0.1039654,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730622008853,0.1039654,68334.0,68333.0,0.07814856]
["bitfinex","BTCUSD",1730622009053,0.0239654,68334.0,68333.0,0.07814856]
["bitfinex","BTCUSD",1730622009279,0.0103,68334.0,68333.0,0.07814856]
["bitfinex","BTCUSD",1730622009952,0.0103,68334.0,68333.0,0.08244856]
["bitfinex","BTCUSD",1730622011620,0.0103,68334.0,68333.0,0.2282456]
["bitfinex","BTCUSD",1730622011841,0.0103,68334.0,68333.0,0.27135288]
["bitfinex","BTCUSD",1730622012042,0.0103,68334.0,68333.0,0.41769488]
["bitfinex","BTCUSD",1730622012449,0.006,68334.0,68333.0,0.41769488]
["bitfinex","BTCUSD",1730622012654,0.006,68334.0,68333.0,0.27135288]
["bitfinex","BTCUSD",1730622013652,0.006,68334.0,68333.0,0.41769488]
["bitfinex","BTCUSD",1730622017755,0.006,68334.0,68333.0,0.46154733]
["bitfinex","BTCUSD",1730622019106,0.006,68334.0,68333.0,0.64309052]
["bitfinex","BTCUSD",1730622019539,0.006,68334.0,68333.0,0.57731184]
["bitfinex","BTCUSD",1730622019741,0.003,68334.0,68333.0,0.57731184]
["bitfinex","BTCUSD",1730622020184,0.004,68334.0,68333.0,0.57731184]
["bitfinex","BTCUSD",1730622020398,0.003,68334.0,68333.0,0.57731184]
["bitfinex","BTCUSD",1730622020629,0.0043,68342.0,68339.0,0.146328]
["bitfinex","BTCUSD",1730622020860,0.0043,68342.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730622021062,0.00429976,68342.0,68340.0,0.14579704]
["bitfinex","BTCUSD",1730622021925,0.00429976,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730622022133,0.00429976,68342.0,68341.0,0.29212204]
["bitfinex","BTCUSD",1730622022549,0.00429976,68342.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730622028588,0.56011,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730622028734,0.51201,68346.0,68345.0,0.41254188]
["bitfinex","BTCUSD",1730622030142,0.51269858,68346.0,68345.0,0.41254188]
["bitfinex","BTCUSD",1730622031009,0.50969858,68346.0,68345.0,0.41254188]
["bitfinex","BTCUSD",1730622031442,0.51169858,68346.0,68345.0,0.41254188]
["bitfinex","BTCUSD",1730622031875,0.51169858,68346.0,68345.0,0.36939443]
["bitfinex","BTCUSD",1730622032287,0.50769858,68346.0,68345.0,0.36939443]
["bitfinex","BTCUSD",1730622032530,0.51069858,68346.0,68345.0,0.36939443]
["bitfinex","BTCUSD",1730622033459,0.51069858,68346.0,68345.0,0.37369443]
["bitfinex","BTCUSD",1730622033882,0.51069858,68346.0,68345.0,0.58926956]
["bitfinex","BTCUSD",1730622034118,0.50869858,68346.0,68345.0,0.74782208]
["bitfinex","BTCUSD",1730622034336,0.50869858,68346.0,68345.0,0.74778842]
["bitfinex","BTCUSD",1730622034514,0.50969858,68346.0,68345.0,0.74778842]
["bitfinex","BTCUSD",1730622034756,0.50969858,68346.0,68345.0,0.68204695]
["bitfinex","BTCUSD",1730622035404,0.50669858,68346.0,68345.0,0.92632876]
["bitfinex","BTCUSD",1730622035614,0.50769858,68346.0,68345.0,0.92632876]
["bitfinex","BTCUSD",1730622036029,0.50669858,68346.0,68345.0,0.92632876]
["bitfinex","BTCUSD",1730622036212,0.50769858,68346.0,68345.0,0.83862858]
["bitfinex","BTCUSD",1730622036787,0.50769858,68346.0,68345.0,0.88425078]
["bitfinex","BTCUSD",1730622037413,0.10629554,68346.0,68345.0,0.83756644]
["bitfinex","BTCUSD",1730622037935,0.10629554,68346.0,68345.0,0.92514529]
["bitfinex","BTCUSD",1730622038295,0.002,68346.0,68345.0,0.92514529]
["bitfinex","BTCUSD",1730622038513,0.002,68346.0,68345.0,0.83756644]
["bitfinex","BTCUSD",1730622039175,0.002,68346.0,68345.0,0.92514529]
["bitfinex","BTCUSD",1730622039373,0.002,68346.0,68345.0,0.83756644]
["bitfinex","BTCUSD",1730622039582,0.002,68346.0,68345.0,0.92514529]
["bitfinex","BTCUSD",1730622040256,0.002,68346.0,68345.0,0.83756644]
["bitfinex","BTCUSD",1730622040700,0.001,68346.0,68345.0,0.83756644]
["bitfinex","BTCUSD",1730622041132,0.001638,68357.0,68356.0,0.37969224]
["bitfinex","BTCUSD",1730622041357,0.001638,68357.0,68356.0,0.60277067]
["bitfinex","BTCUSD",1730622042188,0.001638,68357.0,68356.0,0.52548928]
["bitfinex","BTCUSD",1730622042830,0.003638,68357.0,68356.0,0.53548928]
["bitfinex","BTCUSD",1730622043030,0.002638,68357.0,68356.0,0.52748928]
["bitfinex","BTCUSD",1730622043462,0.002638,68357.0,68356.0,0.53448928]
["bitfinex","BTCUSD",1730622043884,0.003638,68357.0,68356.0,0.54448928]
["bitfinex","BTCUSD",1730622045547,0.003638,68357.0,68356.0,0.41608928]
["bitfinex","BTCUSD",1730622048453,0.003638,68357.0,68356.0,0.41982208]
["bitfinex","BTCUSD",1730622053764,0.126938,68357.0,68356.0,0.41912184]
["bitfinex","BTCUSD",1730622053992,0.126938,68357.0,68356.0,0.41108904]
["bitfinex","BTCUSD",1730622054841,0.125938,68357.0,68356.0,0.40108904]
["bitfinex","BTCUSD",1730622055055,0.126938,68357.0,68356.0,0.40738904]
["bitfinex","BTCUSD",1730622055503,0.126938,68357.0,68356.0,0.40808928]
["bitfinex","BTCUSD",1730622055504,0.003638,68357.0,68356.0,0.40808928]
["bitfinex","BTCUSD",1730622055743,0.001638,68357.0,68356.0,0.39708928]
["bitfinex","BTCUSD",1730622055934,0.003638,68357.0,68356.0,0.40708928]
["bitfinex","BTCUSD",1730622056145,0.003638,68357.0,68356.0,0.39908928]
["bitfinex","BTCUSD",1730622056146,0.002638,68357.0,68356.0,0.39908928]
["bitfinex","BTCUSD",1730622056560,0.003638,68357.0,68356.0,0.40708928]
["bitfinex","BTCUSD",1730622059692,0.003638,68357.0,68356.0,0.45598928]
["bitfinex","BTCUSD",1730622059950,0.003638,68357.0,68356.0,0.53618928]
["bitfinex","BTCUSD",1730622063748,0.003638,68357.0,68356.0,0.48728928]
["bitfinex","BTCUSD",1730622064204,0.003638,68357.0,68356.0,0.40708928]
["bitfinex","BTCUSD",1730622066533,0.003638,68357.0,68356.0,0.45269107]
["bitfinex","BTCUSD",1730622071322,0.003638,68357.0,68356.0,0.49635087]
["bitfinex","BTCUSD",1730622072440,0.003638,68357.0,68356.0,0.45269107]
["bitfinex","BTCUSD",1730622073333,0.003638,68357.0,68356.0,0.67444111]
["bitfinex","BTCUSD",1730622074457,0.003638,68357.0,68356.0,0.60895141]
["bitfinex","BTCUSD",1730622075414,0.003638,68357.0,68356.0,0.69627101]
["bitfinex","BTCUSD",1730622076077,0.053338,68357.0,68356.0,0.49645099]
["bitfinex","BTCUSD",1730622076312,0.129038,68357.0,68356.0,0.45269107]
["bitfinex","BTCUSD",1730622076787,0.129038,68357.0,68356.0,0.49646676]
["bitfinex","BTCUSD",1730622077446,0.129038,68357.0,68356.0,0.60937032]
["bitfinex","BTCUSD",1730622077724,0.129038,68357.0,68356.0,0.69668992]
["bitfinex","BTCUSD",1730622078163,0.129038,68357.0,68356.0,0.60937032]
["bitfinex","BTCUSD",1730622078390,0.003638,68357.0,68356.0,0.71851982]
["bitfinex","BTCUSD",1730622079499,0.003638,68357.0,68356.0,0.60937032]
["bitfinex","BTCUSD",1730622081946,0.003638,68357.0,68356.0,0.60923794]
["bitfinex","BTCUSD",1730622084838,0.003638,68357.0,68356.0,0.61508994]
["bitfinex","BTCUSD",1730622086583,0.003638,68357.0,68356.0,0.61498882]
["bitfinex","BTCUSD",1730622091270,0.003638,68357.0,68356.0,0.80871732]
["bitfinex","BTCUSD",1730622091484,0.003638,68357.0,68356.0,0.61436992]
["bitfinex","BTCUSD",1730622093669,0.003638,68357.0,68356.0,0.80871732]
["bitfinex","BTCUSD",1730622094346,0.003638,68357.0,68356.0,0.61436992]
["bitfinex","BTCUSD",1730622099518,0.003638,68357.0,68356.0,0.61006992]
["bitfinex","BTCUSD",1730622099750,0.003638,68357.0,68356.0,0.60851792]
["bitfinex","BTCUSD",1730622103808,0.003638,68357.0,68356.0,0.60421792]
["bitfinex","BTCUSD",1730622104025,0.003638,68357.0,68356.0,0.60851792]
["bitfinex","BTCUSD",1730622104669,0.003638,68357.0,68356.0,0.74010625]
["bitfinex","BTCUSD",1730622104918,0.003638,68357.0,68356.0,0.60851792]
["bitfinex","BTCUSD",1730622111358,0.003638,68357.0,68356.0,0.45269107]
["bitfinex","BTCUSD",1730622111561,0.003638,68357.0,68356.0,0.60806557]
["bitfinex","BTCUSD",1730622111764,0.003638,68357.0,68356.0,0.45269107]
["bitfinex","BTCUSD",1730622112182,0.003638,68357.0,68356.0,0.60805344]
["bitfinex","BTCUSD",1730622116578,0.003638,68357.0,68356.0,0.63734344]
["bitfinex","BTCUSD",1730622116790,0.003638,68357.0,68356.0,0.60805344]
["bitfinex","BTCUSD",1730622120559,0.081238,68357.0,68356.0,0.60805344]
["bitfinex","BTCUSD",1730622122819,0.129038,68357.0,68356.0,0.73964853]
["bitfinex","BTCUSD",1730622123056,0.129038,68357.0,68356.0,0.73894829]
["bitfinex","BTCUSD",1730622123289,0.129038,68357.0,68356.0,0.73964853]
["bitfinex","BTCUSD",1730622124231,0.129038,68357.0,68356.0,0.73894829]
["bitfinex","BTCUSD",1730622124459,0.12892266,68357.0,68356.0,0.6073532]
["bitfinex","BTCUSD",1730622124670,0.12892266,68357.0,68356.0,0.6030532]
["bitfinex","BTCUSD",1730622124876,0.12892266,68357.0,68356.0,0.6073532]
["bitfinex","BTCUSD",1730622126181,0.12892266,68357.0,68356.0,0.60805344]
["bitfinex","BTCUSD",1730622127680,0.12892266,68357.0,68356.0,0.60850893]
["bitfinex","BTCUSD",1730622131699,0.12892266,68357.0,68356.0,0.60780869]
["bitfinex","BTCUSD",1730622132316,0.12892266,68357.0,68356.0,0.60851053]
["bitfinex","BTCUSD",1730622133235,0.12892266,68357.0,68356.0,0.60781029]
["bitfinex","BTCUSD",1730622134298,0.12892266,68357.0,68356.0,0.7394151]
["bitfinex","BTCUSD",1730622136982,0.12892266,68357.0,68356.0,0.73938866]
["bitfinex","BTCUSD",1730622141281,0.12892266,68357.0,68356.0,0.73508866]
["bitfinex","BTCUSD",1730622141450,0.12892266,68357.0,68356.0,0.60348856]
["bitfinex","BTCUSD",1730622141723,0.12892266,68357.0,68356.0,0.60392546]
["bitfinex","BTCUSD",1730622146113,0.12892266,68357.0,68356.0,0.60822546]
["bitfinex","BTCUSD",1730622148952,0.12892266,68357.0,68356.0,0.60392546]
["bitfinex","BTCUSD",1730622151303,0.12892266,68357.0,68356.0,0.45763346]
["bitfinex","BTCUSD",1730622152399,0.12892266,68357.0,68356.0,0.60474346]
["bitfinex","BTCUSD",1730622152830,0.12892266,68357.0,68356.0,0.60904346]
["bitfinex","BTCUSD",1730622153948,0.12892266,68357.0,68356.0,0.60474346]
["bitfinex","BTCUSD",1730622154437,0.12892266,68357.0,68356.0,0.60904346]
["bitfinex","BTCUSD",1730622155723,0.12892266,68357.0,68356.0,0.60920411]
["bitfinex","BTCUSD",1730622159505,0.12892266,68357.0,68356.0,0.60490411]
["bitfinex","BTCUSD",1730622159950,0.12892266,68357.0,68356.0,0.71456231]
["bitfinex","BTCUSD",1730622160159,0.12892266,68357.0,68356.0,0.45880236]
["bitfinex","BTCUSD",1730622160333,0.12892266,68357.0,68356.0,0.46846109]
["bitfinex","BTCUSD",1730622160546,0.12892266,68357.0,68356.0,0.37899871]
["bitfinex","BTCUSD",1730622160916,0.12892266,68357.0,68356.0,0.22241318]
["bitfinex","BTCUSD",1730622161329,0.12892266,68357.0,68356.0,0.15661504]
["bitfinex","BTCUSD",1730622161330,0.13322242,68357.0,68356.0,0.15661504]
["bitfinex","BTCUSD",1730622161539,0.13322242,68357.0,68356.0,0.20047761]
["bitfinex","BTCUSD",1730622161953,0.13322242,68357.0,68356.0,0.2004777]
["bitfinex","BTCUSD",1730622163078,0.11508466,68357.0,68356.0,0.15661504]
["bitfinex","BTCUSD",1730622163291,0.11508466,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622163710,0.11708466,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622165173,0.11872066,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622170918,0.1144209,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622175263,0.1144209,68357.0,68356.0,0.19945836]
["bitfinex","BTCUSD",1730622175937,0.1144209,68357.0,68356.0,0.34575036]
["bitfinex","BTCUSD",1730622177500,0.1144209,68357.0,68356.0,0.45818204]
["bitfinex","BTCUSD",1730622178831,0.003636,68357.0,68356.0,0.45818204]
["bitfinex","BTCUSD",1730622179056,0.003636,68357.0,68356.0,0.54586612]
["bitfinex","BTCUSD",1730622179272,0.003636,68357.0,68356.0,0.54958064]
["bitfinex","BTCUSD",1730622180597,0.003636,68357.0,68356.0,0.4625968]
["bitfinex","BTCUSD",1730622180840,0.051536,68357.0,68356.0,0.35757066]
["bitfinex","BTCUSD",1730622181072,0.13843576,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622181311,0.13843576,68357.0,68356.0,0.009818]
["bitfinex","BTCUSD",1730622181312,0.28542576,68357.0,68356.0,0.009818]
["bitfinex","BTCUSD",1730622181770,0.29910179,68357.0,68356.0,0.009818]
["bitfinex","BTCUSD",1730622182004,0.29810179,68357.0,68356.0,0.008818]
["bitfinex","BTCUSD",1730622182241,0.29610179,68357.0,68356.0,0.008818]
["bitfinex","BTCUSD",1730622182489,0.14911179,68357.0,68356.0,0.08009939]
["bitfinex","BTCUSD",1730622182722,0.14911179,68357.0,68356.0,0.08709939]
["bitfinex","BTCUSD",1730622182723,0.13643576,68357.0,68356.0,0.08709939]
["bitfinex","BTCUSD",1730622182945,0.13643576,68357.0,68356.0,0.08509939]
["bitfinex","BTCUSD",1730622182946,0.13543576,68357.0,68356.0,0.08509939]
["bitfinex","BTCUSD",1730622183171,0.13443576,68357.0,68356.0,0.07809939]
["bitfinex","BTCUSD",1730622183389,0.13743576,68357.0,68356.0,0.07809939]
["bitfinex","BTCUSD",1730622183621,0.13743576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622183844,0.13443576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622184053,0.13743576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622185627,0.13943576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622186748,0.135136,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622187395,0.13943576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622187619,0.135136,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622188481,0.13943576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622189313,0.135136,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622189516,0.13943576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622190572,0.13943576,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622191428,0.135136,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622192756,0.13943576,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622196242,0.135136,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622199178,0.13943576,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622200489,0.135136,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622200737,0.13943576,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622209298,0.135136,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622209513,0.135836,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622210798,0.135136,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622211005,0.135836,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622212552,0.14013576,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622215116,0.135836,68357.0,68356.0,0.14661504]
["bitfinex","BTCUSD",1730622215786,0.054536,68357.0,68356.0,0.29290704]
["bitfinex","BTCUSD",1730622215992,0.006636,68357.0,68356.0,0.5146061]
["bitfinex","BTCUSD",1730622216231,0.006636,68357.0,68356.0,0.44880228]
["bitfinex","BTCUSD",1730622216441,0.006636,68357.0,68356.0,0.60418494]
["bitfinex","BTCUSD",1730622217265,0.004636,68357.0,68356.0,0.49451191]
["bitfinex","BTCUSD",1730622217464,0.004636,68357.0,68356.0,0.49390743]
["bitfinex","BTCUSD",1730622217671,0.004636,68357.0,68356.0,0.49590743]
["bitfinex","BTCUSD",1730622217672,0.002636,68357.0,68356.0,0.49590743]
["bitfinex","BTCUSD",1730622218108,0.001636,68357.0,68356.0,0.49749539]
["bitfinex","BTCUSD",1730622218373,0.001636,68357.0,68356.0,0.45178576]
["bitfinex","BTCUSD",1730622218559,0.003636,68357.0,68356.0,0.46078576]
["bitfinex","BTCUSD",1730622218708,0.002636,68357.0,68356.0,0.45378576]
["bitfinex","BTCUSD",1730622219114,0.003636,68357.0,68356.0,0.46078576]
["bitfinex","BTCUSD",1730622219932,0.003636,68357.0,68356.0,0.54849781]
["bitfinex","BTCUSD",1730622221844,0.003636,68357.0,68356.0,0.54849739]
["bitfinex","BTCUSD",1730622223308,0.003636,68357.0,68356.0,0.46079244]
["bitfinex","BTCUSD",1730622223754,0.003636,68357.0,68356.0,0.54849739]
["bitfinex","BTCUSD",1730622224567,0.003636,68357.0,68356.0,0.46079244]
["bitfinex","BTCUSD",1730622224994,0.003636,68357.0,68356.0,0.52656933]
["bitfinex","BTCUSD",1730622225414,0.003636,68357.0,68356.0,0.46079244]
["bitfinex","BTCUSD",1730622225806,0.003636,68357.0,68356.0,0.52657166]
["bitfinex","BTCUSD",1730622226035,0.003636,68357.0,68356.0,0.46079244]
["bitfinex","BTCUSD",1730622226242,0.003636,68357.0,68356.0,0.52657083]
["bitfinex","BTCUSD",1730622226686,0.003636,68357.0,68356.0,0.52675331]
["bitfinex","BTCUSD",1730622227796,0.003636,68357.0,68356.0,0.46097491]
["bitfinex","BTCUSD",1730622228872,0.003636,68357.0,68356.0,0.46095808]
["bitfinex","BTCUSD",1730622233685,0.13703576,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622234833,0.13903576,68357.0,68356.0,0.15561504]
["bitfinex","BTCUSD",1730622235079,0.2997045,68357.0,68356.0,0.009818]
["bitfinex","BTCUSD",1730622235912,0.2987045,68357.0,68356.0,0.002818]
["bitfinex","BTCUSD",1730622236580,0.2977045,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622236794,0.2987045,68357.0,68356.0,0.002818]
["bitfinex","BTCUSD",1730622237267,0.29870291,68357.0,68356.0,0.004818]
["bitfinex","BTCUSD",1730622237517,0.29770291,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622237729,0.29770291,68357.0,68356.0,0.002818]
["bitfinex","BTCUSD",1730622237939,0.29770291,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622240589,0.28402576,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622240810,0.29770074,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622241254,0.28402576,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622241669,0.14941067,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622241876,0.29570067,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622242298,0.29569999,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622244225,0.29769999,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622244430,0.29569999,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622246817,0.29769999,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622247024,0.29569999,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622247245,0.28202576,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622247452,0.29569835,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622247664,0.29769835,68357.0,68356.0,0.005818]
["bitfinex","BTCUSD",1730622248077,0.29769835,68357.0,68356.0,0.002818]
["bitfinex","BTCUSD",1730622248439,0.30169835,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622249801,0.30569835,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622250579,0.33354143,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622250797,0.31986884,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622251006,0.33353996,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622253468,0.30569688,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622253935,0.32756896,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622254378,0.29202576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622254597,0.32756771,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622257602,0.29202576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622258332,0.31389869,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622258639,0.32756927,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622261746,0.32758463,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622263528,0.29202576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622263728,0.29702576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622265333,0.33260548,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622265998,0.32560548,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622266446,0.32760548,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622268396,0.30571045,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622268624,0.32760596,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622275564,0.32761887,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622275702,0.32561887,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622276732,0.32761887,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622279565,0.32762967,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622281504,0.32763304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622283064,0.32563304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622284418,0.32763304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622287038,0.32693304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622287251,0.32763304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622289045,0.32693304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622289252,0.32763304,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622290339,0.31394076,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622290545,0.32763763,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622290808,0.32763776,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622291879,0.30572268,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622297427,0.29202576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622297644,0.30572422,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622300885,0.29202576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622301118,0.30572443,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622302215,0.17392443,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622302430,0.17462443,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622302853,0.17462399,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622303076,0.17462397,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622303504,0.17462401,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622306969,0.16092576,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622307183,0.17462184,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622310057,0.02833184,68357.0,68356.0,0.000818]
["bitfinex","BTCUSD",1730622310936,0.02333208,68357.0,68356.0,0.26959643]
["bitfinex","BTCUSD",1730622311175,0.009636,68357.0,68356.0,0.45979159]
["bitfinex","BTCUSD",1730622311385,0.009636,68357.0,68356.0,0.33860704]
["bitfinex","BTCUSD",1730622311602,0.005636,68357.0,68356.0,0.38250198]
["bitfinex","BTCUSD",1730622311818,0.001636,68357.0,68356.0,0.33860704]
["bitfinex","BTCUSD",1730622312037,0.001636,68357.0,68356.0,0.33960704]
["bitfinex","BTCUSD",1730622312256,0.001636,68357.0,68356.0,0.40646936]
["bitfinex","BTCUSD",1730622312469,0.001636,68357.0,68356.0,0.40444832]
["bitfinex","BTCUSD",1730622312666,0.001636,68357.0,68356.0,0.33860704]
["bitfinex","BTCUSD",1730622312829,0.001636,68357.0,68356.0,0.33960704]
["bitfinex","BTCUSD",1730622313255,0.001636,68357.0,68356.0,0.34060704]
["bitfinex","BTCUSD",1730622319639,0.001636,68357.0,68356.0,0.29490704]
["bitfinex","BTCUSD",1730622331649,0.001636,68357.0,68356.0,0.33875432]
["bitfinex","BTCUSD",1730622332074,0.001636,68357.0,68356.0,0.29490704]
["bitfinex","BTCUSD",1730622339978,0.001636,68357.0,68356.0,0.29560728]
["bitfinex","BTCUSD",1730622344379,0.001636,68357.0,68356.0,0.3613612]
["bitfinex","BTCUSD",1730622345043,0.001636,68357.0,68356.0,0.36136991]
["bitfinex","BTCUSD",1730622347762,0.001636,68357.0,68356.0,0.29560728]
["bitfinex","BTCUSD",1730622347992,0.001636,68357.0,68356.0,0.29490704]
["bitfinex","BTCUSD",1730622349079,0.001636,68357.0,68356.0,0.29560728]
["bitfinex","BTCUSD",1730622350656,0.001636,68357.0,68356.0,0.36136991]
["bitfinex","BTCUSD",1730622351740,0.001636,68357.0,68356.0,0.51812951]
["bitfinex","BTCUSD",1730622353718,0.001636,68357.0,68356.0,0.45236688]
["bitfinex","BTCUSD",1730622355660,0.001636,68357.0,68356.0,0.54005038]
["bitfinex","BTCUSD",1730622358745,0.001636,68357.0,68356.0,0.54025199]
["bitfinex","BTCUSD",1730622359617,0.001636,68357.0,68356.0,0.53925199]
["bitfinex","BTCUSD",1730622360261,0.001636,68357.0,68356.0,0.53825199]
["bitfinex","BTCUSD",1730622360688,0.002636,68357.0,68356.0,0.54125199]
["bitfinex","BTCUSD",1730622360902,0.003636,68357.0,68356.0,0.54725199]
["bitfinex","BTCUSD",1730622361111,0.002636,68357.0,68356.0,0.54425199]
["bitfinex","BTCUSD",1730622361327,0.001636,68357.0,68356.0,0.53825199]
["bitfinex","BTCUSD",1730622361540,0.003636,68357.0,68356.0,0.54725199]
["bitfinex","BTCUSD",1730622361969,0.003636,68357.0,68356.0,0.54727794]
["bitfinex","BTCUSD",1730622362645,0.003636,68357.0,68356.0,0.54731794]
["bitfinex","BTCUSD",1730622364161,0.003636,68357.0,68356.0,0.45953786]
["bitfinex","BTCUSD",1730622364369,0.003636,68357.0,68356.0,0.39825592]
["bitfinex","BTCUSD",1730622364581,0.130036,68357.0,68356.0,0.31047191]
["bitfinex","BTCUSD",1730622364847,0.130036,68357.0,68356.0,0.45676391]
["bitfinex","BTCUSD",1730622365969,0.050936,68357.0,68356.0,0.45676391]
["bitfinex","BTCUSD",1730622366595,0.050936,68357.0,68356.0,0.45731544]
["bitfinex","BTCUSD",1730622367254,0.003636,68357.0,68356.0,0.45731544]
["bitfinex","BTCUSD",1730622368547,0.003636,68357.0,68356.0,0.45801568]
["bitfinex","BTCUSD",1730622368819,0.003636,68357.0,68356.0,0.50375275]
["bitfinex","BTCUSD",1730622371683,0.003636,68357.0,68356.0,0.53303275]
["bitfinex","BTCUSD",1730622371899,0.003636,68357.0,68356.0,0.50375275]
["bitfinex","BTCUSD",1730622372566,0.003636,68357.0,68356.0,0.50457175]
["bitfinex","BTCUSD",1730622373237,0.04636207,68364.0,68359.0,0.00070024]
["bitfinex","BTCUSD",1730622373449,0.04636207,68364.0,68363.0,0.22355839]
["bitfinex","BTCUSD",1730622373695,0.04636207,68364.0,68363.0,0.36935543]
["bitfinex","BTCUSD",1730622373889,0.04636207,68364.0,68363.0,0.43519348]
["bitfinex","BTCUSD",1730622374537,0.04636207,68364.0,68363.0,0.36935543]
["bitfinex","BTCUSD",1730622374745,0.04542085,68364.0,68363.0,0.43519348]
["bitfinex","BTCUSD",1730622375445,0.04442085,68364.0,68363.0,0.36935543]
["bitfinex","BTCUSD",1730622375896,0.04442085,68364.0,68363.0,0.41524548]
["bitfinex","BTCUSD",1730622376115,0.04442085,68364.0,68363.0,0.41524544]
["bitfinex","BTCUSD",1730622376383,0.04442085,68364.0,68363.0,0.41724565]
["bitfinex","BTCUSD",1730622376824,0.04442085,68364.0,68363.0,0.26896865]
["bitfinex","BTCUSD",1730622377254,0.04442085,68364.0,68363.0,0.22707843]
["bitfinex","BTCUSD",1730622377911,0.04442085,68364.0,68363.0,0.37135543]
["bitfinex","BTCUSD",1730622378331,0.04442085,68364.0,68363.0,0.37335543]
["bitfinex","BTCUSD",1730622382630,0.04442085,68364.0,68363.0,0.22707843]
["bitfinex","BTCUSD",1730622384247,0.04442085,68364.0,68363.0,0.37335543]
["bitfinex","BTCUSD",1730622384454,0.04442085,68364.0,68363.0,0.37417443]
["bitfinex","BTCUSD",1730622385536,0.04442085,68364.0,68363.0,0.22789743]
["bitfinex","BTCUSD",1730622386384,0.04442085,68364.0,68363.0,0.22793743]
["bitfinex","BTCUSD",1730622392047,0.04442085,68364.0,68363.0,0.37421443]
["bitfinex","BTCUSD",1730622394019,0.04442085,68364.0,68363.0,0.22793743]
["bitfinex","BTCUSD",1730622394918,0.04442085,68364.0,68363.0,0.37421443]
["bitfinex","BTCUSD",1730622396750,0.04605885,68364.0,68363.0,0.37421443]
["bitfinex","BTCUSD",1730622398700,0.04605885,68364.0,68363.0,0.37221443]
["bitfinex","BTCUSD",1730622398920,0.04605885,68364.0,68363.0,0.22993743]
["bitfinex","BTCUSD",1730622399355,0.04605885,68364.0,68363.0,0.22593743]
["bitfinex","BTCUSD",1730622399575,0.04605885,68364.0,68363.0,0.22393743]
["bitfinex","BTCUSD",1730622399784,0.04605885,68364.0,68363.0,0.22793743]
["bitfinex","BTCUSD",1730622400005,0.04605885,68364.0,68363.0,0.23093743]
["bitfinex","BTCUSD",1730622400233,0.04605885,68364.0,68363.0,0.22793743]
["bitfinex","BTCUSD",1730622400452,0.04605885,68364.0,68363.0,0.23093743]
["bitfinex","BTCUSD",1730622400667,0.04605885,68364.0,68363.0,0.27482815]
["bitfinex","BTCUSD",1730622401765,0.04605885,68364.0,68363.0,0.42110515]
["bitfinex","BTCUSD",1730622404222,0.001638,68364.0,68363.0,0.6231005]
["bitfinex","BTCUSD",1730622404451,0.001638,68364.0,68363.0,0.67149032]
["bitfinex","BTCUSD",1730622404674,0.001638,68364.0,68363.0,0.58371905]
["bitfinex","BTCUSD",1730622406551,0.001638,68364.0,68363.0,0.5901886]
["bitfinex","BTCUSD",1730622407644,0.001638,68364.0,68363.0,0.67793741]
["bitfinex","BTCUSD",1730622407878,0.001638,68364.0,68363.0,0.5901886]
["bitfinex","BTCUSD",1730622408107,0.001638,68364.0,68363.0,0.58947011]
["bitfinex","BTCUSD",1730622408548,0.001638,68364.0,68363.0,0.67721328]
["bitfinex","BTCUSD",1730622410752,0.001638,68364.0,68363.0,0.67721091]
["bitfinex","BTCUSD",1730622412725,0.001638,68364.0,68363.0,0.7544923]
["bitfinex","BTCUSD",1730622412940,0.001638,68364.0,68363.0,0.67721091]
["bitfinex","BTCUSD",1730622413153,0.001638,68364.0,68363.0,0.69915368]
["bitfinex","BTCUSD",1730622413586,0.001638,68364.0,68363.0,0.58946774]
["bitfinex","BTCUSD",1730622413797,0.001638,68364.0,68363.0,0.58946681]
["bitfinex","BTCUSD",1730622414236,0.001638,68364.0,68363.0,0.69915275]
["bitfinex","BTCUSD",1730622415100,0.001638,68364.0,68363.0,0.7717482]
["bitfinex","BTCUSD",1730622415312,0.001638,68364.0,68363.0,0.81742604]
["bitfinex","BTCUSD",1730622415986,0.001638,68364.0,68363.0,0.73614465]
["bitfinex","BTCUSD",1730622416197,0.001638,68364.0,68363.0,0.68774465]
["bitfinex","BTCUSD",1730622416413,0.002638,68364.0,68363.0,0.69074465]
["bitfinex","BTCUSD",1730622416624,0.003638,68364.0,68363.0,0.70074465]
["bitfinex","BTCUSD",1730622417282,0.003638,68364.0,68363.0,0.54405876]
["bitfinex","BTCUSD",1730622417495,0.003638,68364.0,68363.0,0.69968224]
["bitfinex","BTCUSD",1730622417919,0.002638,68364.0,68363.0,0.69368224]
["bitfinex","BTCUSD",1730622418138,0.003638,68364.0,68363.0,0.70268224]
["bitfinex","BTCUSD",1730622418823,0.003638,68364.0,68363.0,0.69621599]
["bitfinex","BTCUSD",1730622419041,0.003638,68364.0,68363.0,0.70267852]
["bitfinex","BTCUSD",1730622421203,0.003638,68364.0,68363.0,0.70260246]
["bitfinex","BTCUSD",1730622423370,0.003638,68364.0,68363.0,0.7664619]
["bitfinex","BTCUSD",1730622423596,0.003638,68364.0,68363.0,0.65692462]
["bitfinex","BTCUSD",1730622425957,0.003638,68364.0,68363.0,0.70706262]
["bitfinex","BTCUSD",1730622426826,0.003638,68364.0,68363.0,0.5515152]
["bitfinex","BTCUSD",1730622427052,0.003638,68364.0,68363.0,0.70729676]
["bitfinex","BTCUSD",1730622428343,0.003638,68364.0,68363.0,0.70729693]
["bitfinex","BTCUSD",1730622428558,0.003638,68364.0,68363.0,0.79491356]
["bitfinex","BTCUSD",1730622431605,0.003638,68364.0,68363.0,0.70083423]
["bitfinex","BTCUSD",1730622431813,0.003638,68364.0,68363.0,0.70729922]
["bitfinex","BTCUSD",1730622434454,0.003638,68364.0,68363.0,0.70737863]
["bitfinex","BTCUSD",1730622434659,0.003638,68364.0,68363.0,0.75303755]
["bitfinex","BTCUSD",1730622437831,0.003638,68364.0,68363.0,0.93984353]
["bitfinex","BTCUSD",1730622439164,0.003638,68364.0,68363.0,0.93978507]
["bitfinex","BTCUSD",1730622439396,0.003638,68364.0,68363.0,0.93332008]
["bitfinex","BTCUSD",1730622439843,0.003638,68364.0,68363.0,0.93978928]
["bitfinex","BTCUSD",1730622441635,0.003638,68364.0,68363.0,0.83024652]
["bitfinex","BTCUSD",1730622442794,0.003638,68364.0,68363.0,0.23787294]
["bitfinex","BTCUSD",1730622442795,0.130338,68364.0,68363.0,0.23787294]
["bitfinex","BTCUSD",1730622443035,0.1577273,68364.0,68357.0,0.0438318]
["bitfinex","BTCUSD",1730622443255,0.1577273,68364.0,68356.0,0.0666067]
["bitfinex","BTCUSD",1730622443256,0.27698976,68357.0,68356.0,0.14665604]
["bitfinex","BTCUSD",1730622443493,0.27698976,68357.0,68356.0,0.000859]
["bitfinex","BTCUSD",1730622443726,0.31835639,68357.0,68356.0,0.000859]
["bitfinex","BTCUSD",1730622444179,0.34022444,68357.0,68356.0,0.000859]
["bitfinex","BTCUSD",1730622444427,0.31835639,68357.0,68356.0,0.000859]
["bitfinex","BTCUSD",1730622444900,0.31835639,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622444901,0.32435639,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622446728,0.33035639,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622448084,0.30265741,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622448520,0.28898976,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622449185,0.51301423,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622449398,0.30761955,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622450986,0.30761181,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622451200,0.40461613,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622454068,0.39099408,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622454315,0.40460801,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622454525,0.39099408,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622455172,0.40460636,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622455398,0.39099408,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622462388,0.40460715,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622463025,0.29398976,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622464517,0.28898976,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622465185,0.30260766,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622471453,0.32446325,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622473426,0.32456583,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622475193,0.28898976,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622475416,0.32456638,68357.0,68356.0,0.001859]
["bitfinex","BTCUSD",1730622476756,0.04757662,68357.0,68356.0,0.22493743]
["bitfinex","BTCUSD",1730622477006,0.012,68357.0,68356.0,0.37122943]
["bitfinex","BTCUSD",1730622477252,0.012,68357.0,68356.0,0.37490883]
["bitfinex","BTCUSD",1730622477470,0.012,68357.0,68356.0,0.29762744]
["bitfinex","BTCUSD",1730622477688,0.001638,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1730622477893,0.001638,68363.0,68360.0,0.29851184]
["bitfinex","BTCUSD",1730622478100,0.001638,68363.0,68361.0,0.0064328]
["bitfinex","BTCUSD",1730622478308,0.001638,68363.0,68360.0,0.29207904]
["bitfinex","BTCUSD",1730622478309,0.001638,68363.0,68362.0,0.15222984]
["bitfinex","BTCUSD",1730622478528,0.001638,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730622478771,0.001638,68363.0,68362.0,0.15222984]
["bitfinex","BTCUSD",1730622479003,0.002638,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730622479210,0.002638,68363.0,68362.0,0.15222984]
["bitfinex","BTCUSD",1730622479453,0.002638,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730622480161,0.001638,68363.0,68362.0,0.14579704]
["bitfinex","BTCUSD",1730622480381,0.002638,68363.0,68362.0,0.15279704]
["bitfinex","BTCUSD",1730622480589,0.003638,68363.0,68362.0,0.15279704]
["bitfinex","BTCUSD",1730622483645,0.003638,68363.0,68362.0,0.29907704]
["bitfinex","BTCUSD",1730622483850,0.003638,68363.0,68362.0,0.15279704]
["bitfinex","BTCUSD",1730622486724,0.003638,68363.0,68362.0,0.29907704]
["bitfinex","BTCUSD",1730622490077,0.003638,68363.0,68362.0,0.30550114]
["bitfinex","BTCUSD",1730622490733,0.003638,68363.0,68362.0,0.29907704]
["bitfinex","BTCUSD",1730622494672,0.003638,68363.0,68362.0,0.30549745]
["bitfinex","BTCUSD",1730622494897,0.003638,68363.0,68362.0,0.38189745]
["bitfinex","BTCUSD",1730622495109,0.003638,68363.0,68362.0,0.38189506]
["bitfinex","BTCUSD",1730622495347,0.003638,68363.0,68362.0,0.3825953]
["bitfinex","BTCUSD",1730622496902,0.002638,68363.0,68362.0,0.3805953]
["bitfinex","BTCUSD",1730622497124,0.002638,68363.0,68362.0,0.3875953]
["bitfinex","BTCUSD",1730622497125,0.003638,68363.0,68362.0,0.3875953]
["bitfinex","BTCUSD",1730622497341,0.002638,68363.0,68362.0,0.3825953]
["bitfinex","BTCUSD",1730622497558,0.000276,68364.0,68363.0,0.00070024]
["bitfinex","BTCUSD",1730622497774,0.000276,68364.0,68363.0,0.2991923]
["bitfinex","BTCUSD",1730622498825,0.001276,68364.0,68363.0,0.3071923]
["bitfinex","BTCUSD",1730622499057,0.001276,68364.0,68363.0,0.3071983]
["bitfinex","BTCUSD",1730622499735,0.002276,68364.0,68363.0,0.3161983]
["bitfinex","BTCUSD",1730622499940,0.002276,68364.0,68363.0,0.31619818]
["bitfinex","BTCUSD",1730622500353,0.002276,68364.0,68363.0,0.49847957]
["bitfinex","BTCUSD",1730622502706,0.002276,68364.0,68363.0,0.49847889]
["bitfinex","BTCUSD",1730622506175,0.001638,68365.0,68364.0,0.25197524]
["bitfinex","BTCUSD",1730622506383,0.001638,68365.0,68364.0,0.4334755]
["bitfinex","BTCUSD",1730622506588,0.001638,68365.0,68364.0,0.5604755]
["bitfinex","BTCUSD",1730622506796,0.001638,68365.0,68364.0,0.60603623]
["bitfinex","BTCUSD",1730622507218,0.001638,68365.0,68364.0,0.5604755]
["bitfinex","BTCUSD",1730622507459,0.003638,68365.0,68364.0,0.62304592]
["bitfinex","BTCUSD",1730622507670,0.002638,68365.0,68364.0,0.61404592]
["bitfinex","BTCUSD",1730622507883,0.001638,68365.0,68364.0,0.60604592]
["bitfinex","BTCUSD",1730622508087,0.002638,68365.0,68364.0,0.61505044]
["bitfinex","BTCUSD",1730622508335,0.002638,68365.0,68364.0,0.68060046]
["bitfinex","BTCUSD",1730622508777,0.002638,68365.0,68364.0,0.61505044]
["bitfinex","BTCUSD",1730622509214,0.001638,68365.0,68364.0,0.60605044]
["bitfinex","BTCUSD",1730622509428,0.002638,68365.0,68364.0,0.76684583]
["bitfinex","BTCUSD",1730622509653,0.003638,68365.0,68364.0,0.77484583]
["bitfinex","BTCUSD",1730622509868,0.003638,68365.0,68364.0,0.84036581]
["bitfinex","BTCUSD",1730622510315,0.003638,68365.0,68364.0,0.84023156]
["bitfinex","BTCUSD",1730622510535,0.003638,68365.0,68364.0,0.68757131]
["bitfinex","BTCUSD",1730622510758,0.003638,68365.0,68364.0,0.84016753]
["bitfinex","BTCUSD",1730622511663,0.003638,68365.0,68364.0,0.66573203]
["bitfinex","BTCUSD",1730622512547,0.003638,68365.0,68364.0,0.62205072]
["bitfinex","BTCUSD",1730622512824,0.003638,68365.0,68364.0,0.66573357]
["bitfinex","BTCUSD",1730622513261,0.003638,68365.0,68364.0,0.62205072]
["bitfinex","BTCUSD",1730622514121,0.003638,68365.0,68364.0,0.6875707]
["bitfinex","BTCUSD",1730622514342,0.003638,68365.0,68364.0,0.8406253]
["bitfinex","BTCUSD",1730622514773,0.003638,68365.0,68364.0,0.6875707]
["bitfinex","BTCUSD",1730622515205,0.003638,68365.0,68364.0,0.8415707]
["bitfinex","BTCUSD",1730622515461,0.003638,68365.0,68364.0,0.71378156]
["bitfinex","BTCUSD",1730622515678,0.003638,68365.0,68364.0,0.19750506]
["bitfinex","BTCUSD",1730622515679,0.079438,68365.0,68364.0,0.19750506]
["bitfinex","BTCUSD",1730622515918,0.079438,68365.0,68364.0,0.34378006]
["bitfinex","BTCUSD",1730622516391,0.079438,68365.0,68364.0,0.31450006]
["bitfinex","BTCUSD",1730622516626,0.078438,68365.0,68364.0,0.30007204]
["bitfinex","BTCUSD",1730622516844,0.079438,68365.0,68364.0,0.30007204]
["bitfinex","BTCUSD",1730622517060,0.078438,68365.0,68364.0,0.30007204]
["bitfinex","BTCUSD",1730622518600,0.079438,68365.0,68364.0,0.30807204]
["bitfinex","BTCUSD",1730622524966,0.079438,68365.0,68364.0,0.30889104]
["bitfinex","BTCUSD",1730622527356,0.079438,68365.0,68364.0,0.35266286]
["bitfinex","BTCUSD",1730622528186,0.079438,68365.0,68364.0,0.30889104]
["bitfinex","BTCUSD",1730622528388,0.079438,68365.0,68364.0,0.35267601]
["bitfinex","BTCUSD",1730622530436,0.079438,68365.0,68364.0,0.30889104]
["bitfinex","BTCUSD",1730622532507,0.003638,68365.0,68364.0,0.52734757]
["bitfinex","BTCUSD",1730622532708,0.003638,68365.0,68364.0,0.46167012]
["bitfinex","BTCUSD",1730622532911,0.003638,68365.0,68364.0,0.59490314]
["bitfinex","BTCUSD",1730622533453,0.003638,68365.0,68364.0,0.77288477]
["bitfinex","BTCUSD",1730622533659,0.003638,68365.0,68364.0,0.68531483]
["bitfinex","BTCUSD",1730622533862,0.003638,68365.0,68364.0,0.9567393]
["bitfinex","BTCUSD",1730622534083,0.003638,68365.0,68364.0,0.73771483]
["bitfinex","BTCUSD",1730622538803,0.21902447,68390.0,68380.0,0.25194124]
["bitfinex","BTCUSD",1730622539021,0.0782,68391.0,68390.0,0.14692024]
["bitfinex","BTCUSD",1730622539241,0.0782,68391.0,68390.0,0.32350139]
["bitfinex","BTCUSD",1730622539449,0.0782,68391.0,68390.0,0.17728139]
["bitfinex","BTCUSD",1730622539660,0.0782,68391.0,68390.0,0.10642512]
["bitfinex","BTCUSD",1730622539868,0.0782,68391.0,68390.0,0.00642512]
["bitfinex","BTCUSD",1730622540081,0.1277,68391.0,68387.0,0.00642512]
["bitfinex","BTCUSD",1730622540287,0.1277,68391.0,68390.0,0.008]
["bitfinex","BTCUSD",1730622540699,0.146214,68393.0,68386.0,0.00642512]
["bitfinex","BTCUSD",1730622540700,0.00429976,68388.0,68386.0,0.00642512]
["bitfinex","BTCUSD",1730622540930,0.00429976,68388.0,68385.0,0.1]
["bitfinex","BTCUSD",1730622540931,0.13199976,68388.0,68387.0,0.00642512]
["bitfinex","BTCUSD",1730622541138,0.13199976,68388.0,68387.0,0.15222212]
["bitfinex","BTCUSD",1730622541573,0.13199976,68388.0,68387.0,0.14579704]
["bitfinex","BTCUSD",1730622541779,0.13199976,68388.0,68387.0,0.15222212]
["bitfinex","BTCUSD",1730622542782,0.13199976,68388.0,68387.0,0.15822212]
["bitfinex","BTCUSD",1730622543411,0.13199976,68388.0,68387.0,0.16422212]
["bitfinex","BTCUSD",1730622543638,0.13199976,68388.0,68387.0,0.16421932]
["bitfinex","BTCUSD",1730622544080,0.13199976,68388.0,68387.0,0.15221932]
["bitfinex","BTCUSD",1730622544302,0.13199976,68388.0,68387.0,0.15721932]
["bitfinex","BTCUSD",1730622544517,0.13199976,68388.0,68387.0,0.16221932]
["bitfinex","BTCUSD",1730622546054,0.1277,68388.0,68387.0,0.40844532]
["bitfinex","BTCUSD",1730622546285,0.001638,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1730622546516,0.001638,68397.0,68396.0,0.41867267]
["bitfinex","BTCUSD",1730622546756,0.001638,68397.0,68396.0,0.42894919]
["bitfinex","BTCUSD",1730622547613,0.001638,68397.0,68396.0,0.43694919]
["bitfinex","BTCUSD",1730622547866,0.001638,68397.0,68396.0,0.42894919]
["bitfinex","BTCUSD",1730622548064,0.001638,68397.0,68396.0,0.43694919]
["bitfinex","BTCUSD",1730622548272,0.001638,68397.0,68396.0,0.44494919]
["bitfinex","BTCUSD",1730622548477,0.001638,68397.0,68396.0,0.42667267]
["bitfinex","BTCUSD",1730622548983,0.001638,68397.0,68396.0,0.44494919]
["bitfinex","BTCUSD",1730622549435,0.001638,68397.0,68396.0,0.42667267]
["bitfinex","BTCUSD",1730622549891,0.001638,68397.0,68396.0,0.43467267]
["bitfinex","BTCUSD",1730622550761,0.001638,68397.0,68396.0,0.42667267]
["bitfinex","BTCUSD",1730622551234,0.001638,68397.0,68396.0,0.43367267]
["bitfinex","BTCUSD",1730622551666,0.001638,68397.0,68396.0,0.42667267]
["bitfinex","BTCUSD",1730622552097,0.001638,68397.0,68396.0,0.43367267]
["bitfinex","BTCUSD",1730622552313,0.001638,68397.0,68396.0,0.53367267]
["bitfinex","BTCUSD",1730622552520,0.001638,68397.0,68396.0,0.53437291]
["bitfinex","BTCUSD",1730622553163,0.001638,68397.0,68396.0,0.52637291]
["bitfinex","BTCUSD",1730622553581,0.001638,68397.0,68396.0,0.65461926]
["bitfinex","BTCUSD",1730622554032,0.001638,68397.0,68396.0,0.51937291]
["bitfinex","BTCUSD",1730622554449,0.001638,68397.0,68396.0,0.63961926]
["bitfinex","BTCUSD",1730622554667,0.001638,68397.0,68396.0,0.64761926]
["bitfinex","BTCUSD",1730622554896,0.001638,68397.0,68396.0,0.65461926]
["bitfinex","BTCUSD",1730622555333,0.001638,68397.0,68396.0,0.53437291]
["bitfinex","BTCUSD",1730622555556,0.001638,68397.0,68396.0,0.54964943]
["bitfinex","BTCUSD",1730622555768,0.001638,68397.0,68396.0,0.66989578]
["bitfinex","BTCUSD",1730622556013,0.001638,68402.0,68401.0,0.00070024]
["bitfinex","BTCUSD",1730622556249,0.001638,68402.0,68401.0,0.63960826]
["bitfinex","BTCUSD",1730622556475,0.001638,68402.0,68401.0,0.63958938]
["bitfinex","BTCUSD",1730622556689,0.001638,68402.0,68401.0,0.71748938]
["bitfinex","BTCUSD",1730622557795,0.001638,68402.0,68401.0,0.72548938]
["bitfinex","BTCUSD",1730622559193,0.001638,68402.0,68401.0,0.73248938]
["bitfinex","BTCUSD",1730622560501,0.001638,68402.0,68401.0,0.72608598]
["bitfinex","BTCUSD",1730622560632,0.001638,68402.0,68401.0,0.73248648]
["bitfinex","BTCUSD",1730622561041,0.001638,68402.0,68401.0,0.73748648]
["bitfinex","BTCUSD",1730622561739,0.29948367,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730622561950,0.29948367,68417.0,68416.0,0.41220739]
["bitfinex","BTCUSD",1730622562179,0.083338,68417.0,68416.0,0.41220739]
["bitfinex","BTCUSD",1730622562822,0.083338,68417.0,68416.0,0.41820739]
["bitfinex","BTCUSD",1730622564116,0.083338,68417.0,68416.0,0.42420739]
["bitfinex","BTCUSD",1730622566231,0.083338,68417.0,68416.0,0.42793617]
["bitfinex","BTCUSD",1730622568840,0.083338,68417.0,68416.0,0.43433911]
["bitfinex","BTCUSD",1730622569030,0.083338,68417.0,68416.0,0.42793617]
["bitfinex","BTCUSD",1730622569387,0.083338,68417.0,68416.0,0.43433911]
["bitfinex","BTCUSD",1730622569592,0.083338,68417.0,68416.0,0.42793617]
["bitfinex","BTCUSD",1730622570017,0.083338,68417.0,68416.0,0.43433911]
["bitfinex","BTCUSD",1730622570256,0.083338,68417.0,68416.0,0.42793617]
["bitfinex","BTCUSD",1730622570610,0.083338,68417.0,68416.0,0.43433911]
["bitfinex","BTCUSD",1730622570932,0.001638,68417.0,68416.0,0.52793617]
["bitfinex","BTCUSD",1730622571351,0.001638,68417.0,68416.0,0.53433911]
["bitfinex","BTCUSD",1730622572010,0.001638,68417.0,68416.0,0.53434245]
["bitfinex","BTCUSD",1730622573201,0.001638,68417.0,68416.0,0.52193617]
["bitfinex","BTCUSD",1730622573733,0.001638,68417.0,68416.0,0.47980372]
["bitfinex","BTCUSD",1730622574114,0.001638,68417.0,68416.0,0.48780372]
["bitfinex","BTCUSD",1730622574677,0.001638,68417.0,68416.0,0.49421574]
["bitfinex","BTCUSD",1730622575635,0.001638,68417.0,68416.0,0.48780372]
["bitfinex","BTCUSD",1730622577384,0.001638,68417.0,68416.0,0.4942205]
["bitfinex","BTCUSD",1730622577585,0.001638,68417.0,68416.0,0.50448822]
["bitfinex","BTCUSD",1730622578950,0.001638,68417.0,68416.0,0.49807144]
["bitfinex","BTCUSD",1730622579161,0.001638,68417.0,68416.0,0.5044929]
["bitfinex","BTCUSD",1730622581597,0.001638,68417.0,68416.0,0.50450252]
["bitfinex","BTCUSD",1730622583465,0.0794,68425.0,68417.0,0.1]
["bitfinex","BTCUSD",1730622583673,0.0794,68425.0,68416.0,0.35833852]
["bitfinex","BTCUSD",1730622583674,0.0794,68425.0,68424.0,0.2232609]
["bitfinex","BTCUSD",1730622583882,0.0794,68425.0,68424.0,0.38575674]
["bitfinex","BTCUSD",1730622585375,0.0794,68425.0,68424.0,0.38775674]
["bitfinex","BTCUSD",1730622586510,0.0794,68425.0,68424.0,0.38975674]
["bitfinex","BTCUSD",1730622589612,0.1285,68425.0,68424.0,0.31264284]
["bitfinex","BTCUSD",1730622592411,0.1285,68425.0,68424.0,0.31266495]
["bitfinex","BTCUSD",1730622594612,0.130136,68425.0,68424.0,0.31266495]
["bitfinex","BTCUSD",1730622597128,0.130136,68425.0,68424.0,0.3120905]
["bitfinex","BTCUSD",1730622599151,0.130136,68425.0,68424.0,0.31209094]
["bitfinex","BTCUSD",1730622599699,0.130136,68425.0,68424.0,0.31209273]
["bitfinex","BTCUSD",1730622606660,0.125136,68425.0,68424.0,0.31209273]
["bitfinex","BTCUSD",1730622606886,0.125136,68425.0,68424.0,0.30709273]
["bitfinex","BTCUSD",1730622608115,0.125136,68425.0,68424.0,0.30709863]
["bitfinex","BTCUSD",1730622608575,0.197936,68425.0,68424.0,0.30709863]
["bitfinex","BTCUSD",1730622610402,0.21164228,68425.0,68424.0,0.30709863]
["bitfinex","BTCUSD",1730622612299,0.21164231,68425.0,68424.0,0.29680362]
["bitfinex","BTCUSD",1730622612464,0.21164231,68425.0,68424.0,0.30709895]
["bitfinex","BTCUSD",1730622612674,0.21164225,68425.0,68424.0,0.30709889]
["bitfinex","BTCUSD",1730622613824,0.21594201,68425.0,68424.0,0.16095189]
["bitfinex","BTCUSD",1730622614288,0.21594201,68425.0,68424.0,0.01043401]
["bitfinex","BTCUSD",1730622614289,0.39088121,68425.0,68424.0,0.01043401]
["bitfinex","BTCUSD",1730622614561,0.39588121,68425.0,68424.0,0.01043401]
["bitfinex","BTCUSD",1730622614763,0.39588121,68425.0,68424.0,0.004]
["bitfinex","BTCUSD",1730622615271,0.39588121,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1730622615681,0.28345976,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622616130,0.29515226,68418.0,68417.0,0.00724706]
["bitfinex","BTCUSD",1730622617252,0.29715226,68418.0,68417.0,0.00724706]
["bitfinex","BTCUSD",1730622618083,0.29515226,68418.0,68417.0,0.00724706]
["bitfinex","BTCUSD",1730622619288,0.29513969,68418.0,68417.0,0.00724051]
["bitfinex","BTCUSD",1730622620451,0.29513969,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622622609,0.28145976,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622622785,0.29513259,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622624371,0.29713259,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622624575,0.28345976,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622624989,0.29713072,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622626129,0.28345976,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622626542,0.2971298,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622628682,0.2951298,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622629319,0.2971298,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622629526,0.2971298,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622629751,0.29713056,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622630166,0.29713056,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622630167,0.30013056,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622633160,0.30013056,68418.0,68417.0,0.00923677]
["bitfinex","BTCUSD",1730622633567,0.28645976,68418.0,68417.0,0.00923677]
["bitfinex","BTCUSD",1730622633798,0.30013225,68418.0,68417.0,0.00923677]
["bitfinex","BTCUSD",1730622636038,0.29813225,68418.0,68417.0,0.00923677]
["bitfinex","BTCUSD",1730622636288,0.30013225,68418.0,68417.0,0.00923677]
["bitfinex","BTCUSD",1730622636711,0.30013225,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622636935,0.30013541,68418.0,68417.0,0.00922351]
["bitfinex","BTCUSD",1730622637400,0.29813541,68418.0,68417.0,0.00922351]
["bitfinex","BTCUSD",1730622638091,0.29813696,68418.0,68417.0,0.00922351]
["bitfinex","BTCUSD",1730622638992,0.29813696,68418.0,68417.0,0.00922504]
["bitfinex","BTCUSD",1730622639844,0.29813696,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622640300,0.28445976,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622640958,0.28445976,68418.0,68417.0,0.00922703]
["bitfinex","BTCUSD",1730622641623,0.13829976,68418.0,68417.0,0.00922703]
["bitfinex","BTCUSD",1730622641836,0.28445976,68418.0,68417.0,0.00922703]
["bitfinex","BTCUSD",1730622642964,0.29814966,68418.0,68417.0,0.00922703]
["bitfinex","BTCUSD",1730622643191,0.15198966,68418.0,68417.0,0.01948235]
["bitfinex","BTCUSD",1730622643839,0.15198966,68418.0,68417.0,0.01848235]
["bitfinex","BTCUSD",1730622644064,0.14898966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622644303,0.15498966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622644518,0.15798966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622644962,0.30214966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622645239,0.15598966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622645479,0.30414966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622645875,0.30114966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622646076,0.30014966,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622646334,0.30016339,68418.0,68417.0,0.01748235]
["bitfinex","BTCUSD",1730622646552,0.02170363,68418.0,68417.0,0.24039329]
["bitfinex","BTCUSD",1730622646774,0.02170363,68418.0,68417.0,0.38655529]
["bitfinex","BTCUSD",1730622647200,0.008,68418.0,68417.0,0.38655529]
["bitfinex","BTCUSD",1730622648769,0.008,68418.0,68417.0,0.30944139]
["bitfinex","BTCUSD",1730622648973,0.005,68418.0,68417.0,0.30944139]
["bitfinex","BTCUSD",1730622649390,0.005,68418.0,68417.0,0.29477704]
["bitfinex","BTCUSD",1730622649598,0.002,68419.0,68417.0,0.16529515]
["bitfinex","BTCUSD",1730622649821,0.00429976,68420.0,68418.0,0.16247715]
["bitfinex","BTCUSD",1730622650020,0.00429976,68420.0,68419.0,0.01668011]
["bitfinex","BTCUSD",1730622650139,0.00429976,68420.0,68419.0,0.16247715]
["bitfinex","BTCUSD",1730622650335,0.14819445,68420.0,68419.0,0.16247715]
["bitfinex","BTCUSD",1730622650562,0.14619445,68420.0,68419.0,0.16247715]
["bitfinex","BTCUSD",1730622650759,0.14819445,68420.0,68419.0,0.16247715]
["bitfinex","BTCUSD",1730622650967,0.14619445,68420.0,68419.0,0.16247715]
["bitfinex","BTCUSD",1730622652863,0.14619445,68420.0,68419.0,0.14579704]
["bitfinex","BTCUSD",1730622652864,0.14619314,68420.0,68419.0,0.14579704]
["bitfinex","BTCUSD",1730622653118,0.14619314,68420.0,68419.0,0.16247359]
["bitfinex","BTCUSD",1730622654170,0.01799314,68420.0,68419.0,0.30863159]
["bitfinex","BTCUSD",1730622654374,0.00429976,68420.0,68419.0,0.16247359]
["bitfinex","BTCUSD",1730622654519,0.00429976,68420.0,68419.0,0.15221076]
["bitfinex","BTCUSD",1730622654520,0.16414839,68420.0,68419.0,0.15221076]
["bitfinex","BTCUSD",1730622654738,0.21184839,68420.0,68419.0,0.01667655]
["bitfinex","BTCUSD",1730622654941,0.29474839,68420.0,68419.0,0.00641372]
["bitfinex","BTCUSD",1730622655157,0.39079113,68420.0,68419.0,0.00641372]
["bitfinex","BTCUSD",1730622655355,0.29474839,68420.0,68419.0,0.00641372]
["bitfinex","BTCUSD",1730622656830,0.14816,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622657053,0.29045263,68418.0,68417.0,0.00723143]
["bitfinex","BTCUSD",1730622657837,0.29475239,68418.0,68417.0,0.00723143]
["bitfinex","BTCUSD",1730622659138,0.29475116,68418.0,68417.0,0.00723143]
["bitfinex","BTCUSD",1730622659359,0.29475116,68418.0,68417.0,0.00823143]
["bitfinex","BTCUSD",1730622659786,0.29475116,68418.0,68417.0,0.00923143]
["bitfinex","BTCUSD",1730622660793,0.29475116,68418.0,68417.0,0.00823143]
["bitfinex","BTCUSD",1730622661469,0.29275116,68418.0,68417.0,0.00723143]
["bitfinex","BTCUSD",1730622661891,0.29375116,68418.0,68417.0,0.00723143]
["bitfinex","BTCUSD",1730622662746,0.29375116,68418.0,68417.0,0.00723128]
["bitfinex","BTCUSD",1730622662747,0.2977508,68418.0,68417.0,0.00723128]
["bitfinex","BTCUSD",1730622663418,0.2977508,68418.0,68417.0,0.00723108]
["bitfinex","BTCUSD",1730622664290,0.2997508,68418.0,68417.0,0.00723108]
["bitfinex","BTCUSD",1730622665171,0.2977508,68418.0,68417.0,0.00723108]
["bitfinex","BTCUSD",1730622666490,0.28405976,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622666696,0.28405976,68418.0,68417.0,0.00723082]
["bitfinex","BTCUSD",1730622666697,0.29774806,68418.0,68417.0,0.00723082]
["bitfinex","BTCUSD",1730622670281,0.28405976,68418.0,68417.0,0.00723047]
["bitfinex","BTCUSD",1730622670501,0.29774676,68418.0,68417.0,0.00723047]
["bitfinex","BTCUSD",1730622671952,0.38618324,68418.0,68417.0,0.00723047]
["bitfinex","BTCUSD",1730622672130,0.39318324,68418.0,68417.0,0.00723047]
["bitfinex","BTCUSD",1730622672359,0.39818324,68418.0,68417.0,0.00723047]
["bitfinex","BTCUSD",1730622672565,0.39818324,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622673021,0.4200798,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622673250,0.33164332,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622675624,0.33015632,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622676987,0.37396167,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622678029,0.37392238,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622678456,0.33011703,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622679634,0.33211703,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622679830,0.45873212,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622681237,0.33011703,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622681560,0.29457276,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622681775,0.33010023,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622681942,0.32956063,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622683472,0.84113063,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622685112,0.88488285,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622687169,0.88652085,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622690449,0.84276863,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622691060,1.13439141,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622691315,1.31150531,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622691756,1.23439141,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622692404,0.84076863,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622692633,0.79706863,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622693088,0.76154116,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622697838,0.75954116,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622698046,0.76454116,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622698715,0.76154116,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622698921,0.76154116,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622699125,0.76754116,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622711667,0.68666776,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622712873,0.68166776,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622713084,0.68166776,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622713085,0.68966776,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622713331,0.68366776,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622713734,0.68966776,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622719556,1.27613438,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622719788,1.43448136,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622720013,1.35736746,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622720242,1.37103259,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622720894,1.22055567,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622721133,1.37362242,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622721836,1.35995729,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622722061,1.21379452,68418.0,68417.0,0.000818]
["bitfinex","BTCUSD",1730622722500,1.22279452,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622722752,1.22179452,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622722973,1.23579452,68418.0,68417.0,0.002818]
["bitfinex","BTCUSD",1730622723382,1.33706344,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622723587,1.35106344,68418.0,68417.0,0.001818]
["bitfinex","BTCUSD",1730622723997,1.35106344,68418.0,68400.0,0.21902447]
["bitfinex","BTCUSD",1730622723998,0.00429976,68401.0,68400.0,0.21902447]
["bitfinex","BTCUSD",1730622724203,0.01796273,68401.0,68400.0,0.21902447]
["bitfinex","BTCUSD",1730622724438,0.01796273,68401.0,68393.0,0.36523747]
["bitfinex","BTCUSD",1730622724659,0.01366297,68400.0,68394.0,0.14579704]
["bitfinex","BTCUSD",1730622724884,0.01366297,68399.0,68395.0,0.00641199]
["bitfinex","BTCUSD",1730622725087,0.01366297,68398.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622725311,0.01366297,68397.0,68396.0,0.15220903]
["bitfinex","BTCUSD",1730622725519,0.00729976,68401.0,68396.0,0.15220814]
["bitfinex","BTCUSD",1730622725739,0.01365891,68400.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622725946,0.01365891,68399.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622726188,0.01365891,68398.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622726426,0.00429976,68401.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622726623,0.01365844,68400.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622726830,0.01365844,68399.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622727040,0.01365844,68398.0,68396.0,0.14879704]
["bitfinex","BTCUSD",1730622727267,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622727483,0.01365738,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622727700,0.01365738,68399.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622727900,0.01365738,68398.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622728106,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622728314,0.01365596,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622728521,0.01365596,68399.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622728719,0.01365596,68398.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622728933,0.00429976,68401.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622729179,0.0136556,68400.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622729383,0.0136556,68399.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622729535,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622729743,0.01365404,68400.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622729948,0.01365404,68399.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622730155,0.00429976,68401.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622730156,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622730371,0.01365242,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622730575,0.01365242,68399.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622730774,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622731042,0.01365252,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622731260,0.01365252,68399.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622731465,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622731670,0.01365092,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622731854,0.01365092,68399.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622732074,0.00429976,68401.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730622732213,0.0136501,68400.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622732413,0.00429976,68401.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622732630,0.01364983,68400.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622732850,0.01364965,68399.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622733222,0.00429976,68401.0,68396.0,0.14679704]
["bitfinex","BTCUSD",1730622733429,0.01364935,68400.0,68396.0,0.14779704]
["bitfinex","BTCUSD",1730622733631,0.01364935,68399.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622733841,0.00429976,68401.0,68396.0,0.14761604]
["bitfinex","BTCUSD",1730622734101,0.01364928,68400.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622734298,0.00429976,68401.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622734443,0.01364956,68400.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622734656,0.01364956,68399.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622734856,0.00629976,68401.0,68396.0,0.14761604]
["bitfinex","BTCUSD",1730622735081,0.01364973,68400.0,68396.0,0.14761604]
["bitfinex","BTCUSD",1730622735368,0.01364973,68399.0,68396.0,0.14761604]
["bitfinex","BTCUSD",1730622735576,0.00429976,68401.0,68396.0,0.14661604]
["bitfinex","BTCUSD",1730622735783,0.01364947,68400.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622735986,0.01364947,68399.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622736192,0.00429976,68401.0,68396.0,0.14861604]
["bitfinex","BTCUSD",1730622736413,0.01364972,68400.0,68396.0,0.14661604]
["bitfinex","BTCUSD",1730622736635,0.00429976,68401.0,68396.0,0.14661604]
["bitfinex","BTCUSD",1730622736868,0.01364977,68400.0,68396.0,0.14661604]
["bitfinex","BTCUSD",1730622737059,0.0485,68407.0,68396.0,0.14661604]
["bitfinex","BTCUSD",1730622737060,0.593808,68418.0,68399.0,0.0771139]
["bitfinex","BTCUSD",1730622737310,0.00429976,68413.0,68412.0,0.0771139]
["bitfinex","BTCUSD",1730622737509,0.00429976,68413.0,68408.0,0.2232949]
["bitfinex","BTCUSD",1730622737993,0.00429976,68413.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730622738195,0.593808,68418.0,68409.0,0.2987646]
["bitfinex","BTCUSD",1730622738196,0.00429976,68412.0,68410.0,0.0064076]
["bitfinex","BTCUSD",1730622738404,0.00429976,68411.0,68410.0,0.1525846]
["bitfinex","BTCUSD",1730622738609,0.00429976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622738810,0.00429976,68411.0,68410.0,0.1525846]
["bitfinex","BTCUSD",1730622740088,0.00629976,68411.0,68410.0,0.1525846]
["bitfinex","BTCUSD",1730622740265,0.00629976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622740830,0.00629976,68411.0,68410.0,0.15258194]
["bitfinex","BTCUSD",1730622741031,0.00629976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622741232,0.00629976,68411.0,68410.0,0.15258194]
["bitfinex","BTCUSD",1730622741459,0.00629976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622741692,0.00629976,68411.0,68410.0,0.15258194]
["bitfinex","BTCUSD",1730622741900,0.00529976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622742058,0.00529976,68411.0,68410.0,0.15258194]
["bitfinex","BTCUSD",1730622742264,0.00529976,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730622742466,0.00429976,68411.0,68410.0,0.15358194]
["bitfinex","BTCUSD",1730622742662,0.00429976,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622742874,0.00429976,68411.0,68410.0,0.30037898]
["bitfinex","BTCUSD",1730622743122,0.00429976,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622743514,0.00429976,68411.0,68410.0,0.30037898]
["bitfinex","BTCUSD",1730622743724,0.00429976,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622744176,0.00429976,68411.0,68410.0,0.30037744]
["bitfinex","BTCUSD",1730622744379,0.00429976,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622745196,0.00593776,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622746915,0.001638,68411.0,68410.0,0.29397404]
["bitfinex","BTCUSD",1730622747160,0.001638,68411.0,68410.0,0.30037744]
["bitfinex","BTCUSD",1730622747355,0.001638,68411.0,68410.0,0.40037744]
["bitfinex","BTCUSD",1730622749366,0.001638,68411.0,68410.0,0.39397404]
["bitfinex","BTCUSD",1730622749591,0.001638,68411.0,68410.0,0.40037744]
["bitfinex","BTCUSD",1730622749805,0.001638,68411.0,68410.0,0.39397404]
["bitfinex","BTCUSD",1730622750027,0.001638,68411.0,68410.0,0.40037744]
["bitfinex","BTCUSD",1730622750249,0.001638,68411.0,68410.0,0.39397404]
["bitfinex","BTCUSD",1730622750495,0.001638,68411.0,68410.0,0.40037744]
["bitfinex","BTCUSD",1730622750719,0.001638,68411.0,68410.0,0.39397404]
["bitfinex","BTCUSD",1730622751165,0.001638,68411.0,68410.0,0.40037313]
["bitfinex","BTCUSD",1730622751406,0.001638,68411.0,68410.0,0.39397404]
["bitfinex","BTCUSD",1730622752867,0.18066247,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730622753125,0.18066247,68417.0,68416.0,0.29196104]
["bitfinex","BTCUSD",1730622753316,0.51750776,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730622753470,0.51750776,68418.0,68417.0,0.29195904]
["bitfinex","BTCUSD",1730622754948,0.513208,68418.0,68417.0,0.29195904]
["bitfinex","BTCUSD",1730622755375,0.519208,68418.0,68417.0,0.29835659]
["bitfinex","BTCUSD",1730622755588,0.519208,68418.0,68417.0,0.39835659]
["bitfinex","BTCUSD",1730622756107,0.524208,68418.0,68417.0,0.39935659]
["bitfinex","BTCUSD",1730622756694,0.519208,68418.0,68417.0,0.39835659]
["bitfinex","BTCUSD",1730622757526,0.513208,68418.0,68417.0,0.39835659]
["bitfinex","BTCUSD",1730622757728,0.513208,68418.0,68417.0,0.39835485]
["bitfinex","BTCUSD",1730622757982,0.514208,68418.0,68417.0,0.40335485]
["bitfinex","BTCUSD",1730622758230,0.514208,68418.0,68417.0,0.40635485]
["bitfinex","BTCUSD",1730622758615,0.515208,68418.0,68417.0,0.41135485]
["bitfinex","BTCUSD",1730622758763,0.513208,68418.0,68417.0,0.39835485]
["bitfinex","BTCUSD",1730622759178,0.515208,68418.0,68417.0,0.41035485]
["bitfinex","BTCUSD",1730622760882,0.515208,68418.0,68417.0,0.41399756]
["bitfinex","BTCUSD",1730622761011,0.515208,68418.0,68417.0,0.4196978]
["bitfinex","BTCUSD",1730622761179,0.515208,68418.0,68417.0,0.41330199]
["bitfinex","BTCUSD",1730622761913,0.515208,68418.0,68417.0,0.41969832]
["bitfinex","BTCUSD",1730622763045,0.515208,68418.0,68417.0,0.4634287]
["bitfinex","BTCUSD",1730622763311,0.515208,68418.0,68417.0,0.41330199]
["bitfinex","BTCUSD",1730622763787,0.515208,68418.0,68417.0,0.41970054]
["bitfinex","BTCUSD",1730622764039,0.515208,68418.0,68417.0,0.41330199]
["bitfinex","BTCUSD",1730622764481,0.515208,68418.0,68417.0,0.41970205]
["bitfinex","BTCUSD",1730622767159,0.515208,68418.0,68417.0,0.46940205]
["bitfinex","BTCUSD",1730622767390,0.515208,68418.0,68417.0,0.51170199]
["bitfinex","BTCUSD",1730622767621,0.001638,68418.0,68417.0,1.20609927]
["bitfinex","BTCUSD",1730622767834,0.003638,68418.0,68417.0,1.22409927]
["bitfinex","BTCUSD",1730622768183,0.002638,68418.0,68417.0,1.21509927]
["bitfinex","BTCUSD",1730622768610,0.002638,68418.0,68417.0,1.22409927]
["bitfinex","BTCUSD",1730622768868,0.003638,68418.0,68417.0,0.52409927]
["bitfinex","BTCUSD",1730622771730,0.003638,68418.0,68417.0,1.22409927]
["bitfinex","BTCUSD",1730622774581,0.003638,68418.0,68417.0,1.17539624]
["bitfinex","BTCUSD",1730622776624,0.003638,68418.0,68417.0,1.20465624]
["bitfinex","BTCUSD",1730622777894,0.003638,68418.0,68417.0,1.19826199]
["bitfinex","BTCUSD",1730622778092,0.003638,68418.0,68417.0,1.20465826]
["bitfinex","BTCUSD",1730622780369,0.003638,68418.0,68417.0,1.24827961]
["bitfinex","BTCUSD",1730622780785,0.003638,68418.0,68417.0,1.24909861]
["bitfinex","BTCUSD",1730622781003,0.003638,68418.0,68417.0,1.24910075]
["bitfinex","BTCUSD",1730622781239,0.003638,68418.0,68417.0,1.2054794]
["bitfinex","BTCUSD",1730622781444,0.003638,68418.0,68417.0,1.1557794]
["bitfinex","BTCUSD",1730622783161,0.003638,68418.0,68417.0,1.22121143]
["bitfinex","BTCUSD",1730622784266,0.003638,68418.0,68417.0,1.22121632]
["bitfinex","BTCUSD",1730622785324,0.003638,68418.0,68417.0,1.38246575]
["bitfinex","BTCUSD",1730622786186,0.003638,68418.0,68417.0,0.68246575]
["bitfinex","BTCUSD",1730622787079,0.003638,68418.0,68417.0,0.67676551]
["bitfinex","BTCUSD",1730622787284,0.003638,68418.0,68417.0,0.21053783]
["bitfinex","BTCUSD",1730622787285,0.133338,68418.0,68417.0,0.21053783]
["bitfinex","BTCUSD",1730622787518,0.13763776,68418.0,68417.0,0.17101934]
["bitfinex","BTCUSD",1730622787734,0.13763776,68418.0,68417.0,0.17102691]
["bitfinex","BTCUSD",1730622788179,0.13663776,68418.0,68417.0,0.16202691]
["bitfinex","BTCUSD",1730622788623,0.13663776,68418.0,68417.0,0.16061604]
["bitfinex","BTCUSD",1730622788836,0.13563776,68418.0,68417.0,0.15161604]
["bitfinex","BTCUSD",1730622789053,0.13563776,68418.0,68417.0,0.14661604]
["bitfinex","BTCUSD",1730622789276,0.13563776,68418.0,68417.0,0.14861604]
["bitfinex","BTCUSD",1730622789490,0.13563776,68418.0,68417.0,0.15302532]
["bitfinex","BTCUSD",1730622789720,0.131338,68418.0,68417.0,0.15302532]
["bitfinex","BTCUSD",1730622789986,0.13563776,68418.0,68417.0,0.15302532]
["bitfinex","BTCUSD",1730622792237,0.13563776,68418.0,68417.0,0.15193587]
["bitfinex","BTCUSD",1730622793691,0.13563776,68418.0,68417.0,0.15275487]
["bitfinex","BTCUSD",1730622796208,0.13563776,68418.0,68417.0,0.14661604]
["bitfinex","BTCUSD",1730622797062,0.13563776,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622804008,0.001638,68418.0,68417.0,0.28777804]
["bitfinex","BTCUSD",1730622804218,0.001638,68418.0,68417.0,0.56138986]
["bitfinex","BTCUSD",1730622804643,0.001638,68418.0,68417.0,0.64819587]
["bitfinex","BTCUSD",1730622805555,0.002638,68418.0,68417.0,0.65719587]
["bitfinex","BTCUSD",1730622805756,0.001638,68418.0,68417.0,0.64819587]
["bitfinex","BTCUSD",1730622806177,0.002638,68418.0,68417.0,0.40816974]
["bitfinex","BTCUSD",1730622806391,0.003638,68418.0,68417.0,0.41716974]
["bitfinex","BTCUSD",1730622806778,0.002638,68418.0,68417.0,0.40816974]
["bitfinex","BTCUSD",1730622807164,0.003638,68418.0,68417.0,0.41716974]
["bitfinex","BTCUSD",1730622807542,0.003638,68418.0,68417.0,0.41786998]
["bitfinex","BTCUSD",1730622807765,0.003638,68418.0,68417.0,0.53797386]
["bitfinex","BTCUSD",1730622808476,0.003638,68418.0,68417.0,0.53797516]
["bitfinex","BTCUSD",1730622808697,0.00264219,68418.0,68417.0,0.53797516]
["bitfinex","BTCUSD",1730622809353,0.00264219,68418.0,68417.0,0.7869687]
["bitfinex","BTCUSD",1730622810381,0.00264219,68418.0,68417.0,0.53797516]
["bitfinex","BTCUSD",1730622814276,0.00264219,68418.0,68417.0,0.58667516]
["bitfinex","BTCUSD",1730622818710,0.00264219,68418.0,68417.0,0.63647516]
["bitfinex","BTCUSD",1730622819145,0.00264219,68418.0,68417.0,0.63647603]
["bitfinex","BTCUSD",1730622820684,0.00264219,68418.0,68417.0,0.90735013]
["bitfinex","BTCUSD",1730622821336,0.00264219,68418.0,68417.0,0.85865013]
["bitfinex","BTCUSD",1730622822438,0.00264219,68418.0,68417.0,0.80885013]
["bitfinex","BTCUSD",1730622823786,0.00264219,68418.0,68417.0,0.8125635]
["bitfinex","BTCUSD",1730622824401,0.00264219,68418.0,68417.0,0.81256433]
["bitfinex","BTCUSD",1730622825707,0.00264219,68418.0,68417.0,0.80616963]
["bitfinex","BTCUSD",1730622826480,0.04884219,68418.0,68417.0,0.68036551]
["bitfinex","BTCUSD",1730622826695,0.13114219,68418.0,68417.0,0.15961604]
["bitfinex","BTCUSD",1730622826937,0.13544195,68418.0,68417.0,0.16601102]
["bitfinex","BTCUSD",1730622827567,0.13444195,68418.0,68417.0,0.15701102]
["bitfinex","BTCUSD",1730622827894,0.13444195,68418.0,68417.0,0.15761604]
["bitfinex","BTCUSD",1730622827895,0.13544195,68418.0,68417.0,0.15761604]
["bitfinex","BTCUSD",1730622828326,0.13344195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622828529,0.13544195,68418.0,68417.0,0.14761604]
["bitfinex","BTCUSD",1730622828727,0.13444195,68418.0,68417.0,0.14761604]
["bitfinex","BTCUSD",1730622829110,0.13644195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622830035,0.13344195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622830163,0.13944195,68418.0,68417.0,0.14261604]
["bitfinex","BTCUSD",1730622831286,0.13514219,68418.0,68417.0,0.14261604]
["bitfinex","BTCUSD",1730622831492,0.13314219,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622831698,0.13344195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622831911,0.14144195,68418.0,68417.0,0.14261604]
["bitfinex","BTCUSD",1730622832110,0.14144195,68418.0,68417.0,0.14361604]
["bitfinex","BTCUSD",1730622832111,0.15044195,68418.0,68417.0,0.14361604]
["bitfinex","BTCUSD",1730622832317,0.13344195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622832548,0.13944195,68418.0,68417.0,0.14261604]
["bitfinex","BTCUSD",1730622832780,0.14544195,68418.0,68417.0,0.14361604]
["bitfinex","BTCUSD",1730622833032,0.13944195,68418.0,68417.0,0.14261604]
["bitfinex","BTCUSD",1730622833246,0.13544195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622833466,0.13744195,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622838229,0.13314219,68418.0,68417.0,0.14161604]
["bitfinex","BTCUSD",1730622838429,0.13314219,68418.0,68417.0,0.28777804]
["bitfinex","BTCUSD",1730622839474,0.13114219,68418.0,68417.0,0.28777804]
["bitfinex","BTCUSD",1730622839703,0.12914219,68418.0,68417.0,0.29077804]
["bitfinex","BTCUSD",1730622840084,0.12914219,68418.0,68417.0,0.28777804]
["bitfinex","BTCUSD",1730622840464,0.12914219,68418.0,68417.0,0.29077804]
["bitfinex","BTCUSD",1730622841505,0.12914219,68418.0,68417.0,0.29377804]
["bitfinex","BTCUSD",1730622841710,0.12914219,68418.0,68417.0,0.29077804]
["bitfinex","BTCUSD",1730622842048,0.12914219,68418.0,68417.0,0.28977804]
["bitfinex","BTCUSD",1730622842262,0.12914219,68418.0,68417.0,0.29177804]
["bitfinex","BTCUSD",1730622843206,0.00064219,68418.0,68417.0,0.39247828]
["bitfinex","BTCUSD",1730622843455,0.00064219,68418.0,68417.0,0.55501398]
["bitfinex","BTCUSD",1730622843682,0.00064219,68418.0,68417.0,0.55601398]
["bitfinex","BTCUSD",1730622843914,0.00064219,68418.0,68417.0,0.55031374]
["bitfinex","BTCUSD",1730622844112,0.00064219,68418.0,68417.0,0.66609734]
["bitfinex","BTCUSD",1730622844331,0.00064219,68418.0,68417.0,0.55670752]
["bitfinex","BTCUSD",1730622844807,0.00064219,68418.0,68417.0,0.55770752]
["bitfinex","BTCUSD",1730622845006,0.00064219,68418.0,68417.0,0.55670752]
["bitfinex","BTCUSD",1730622845221,0.00064219,68418.0,68417.0,0.55570752]
["bitfinex","BTCUSD",1730622845425,0.00164219,68418.0,68417.0,0.56470752]
["bitfinex","BTCUSD",1730622845999,0.00264219,68418.0,68417.0,0.57370752]
["bitfinex","BTCUSD",1730622846363,0.00264219,68418.0,68417.0,0.57370201]
["bitfinex","BTCUSD",1730622846985,0.00264219,68418.0,68417.0,0.58393364]
["bitfinex","BTCUSD",1730622848980,0.00264219,68418.0,68417.0,0.58393497]
["bitfinex","BTCUSD",1730622849466,0.00264219,68418.0,68417.0,0.69333108]
["bitfinex","BTCUSD",1730622850568,0.00264219,68418.0,68417.0,0.58393497]
["bitfinex","BTCUSD",1730622851345,0.00264219,68418.0,68417.0,0.69333108]
["bitfinex","BTCUSD",1730622851966,0.00264219,68418.0,68417.0,0.58393497]
["bitfinex","BTCUSD",1730622852364,0.00264219,68418.0,68417.0,0.69333108]
["bitfinex","BTCUSD",1730622852993,0.00264219,68418.0,68417.0,0.67670434]
["bitfinex","BTCUSD",1730622853218,0.00264219,68418.0,68417.0,0.69333291]
["bitfinex","BTCUSD",1730622854432,0.00264219,68418.0,68417.0,0.69403315]
["bitfinex","BTCUSD",1730622854654,0.00264219,68418.0,68417.0,0.58463704]
["bitfinex","BTCUSD",1730622856437,0.00264219,68418.0,68417.0,0.58463738]
["bitfinex","BTCUSD",1730622859943,0.00264219,68418.0,68417.0,0.58463762]
["bitfinex","BTCUSD",1730622860226,0.00264219,68418.0,68417.0,0.42310743]
["bitfinex","BTCUSD",1730622860437,0.00264219,68418.0,68417.0,0.58467719]
["bitfinex","BTCUSD",1730622861771,0.00070269,68418.0,68417.0,0.58467719]
["bitfinex","BTCUSD",1730622863242,0.001638,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730622863465,0.001638,68424.0,68423.0,0.47770341]
["bitfinex","BTCUSD",1730622863668,0.001638,68424.0,68423.0,0.49433256]
["bitfinex","BTCUSD",1730622864106,0.001638,68424.0,68423.0,0.4943344]
["bitfinex","BTCUSD",1730622864546,0.002638,68424.0,68423.0,0.5013344]
["bitfinex","BTCUSD",1730622864760,0.003638,68424.0,68423.0,0.44168091]
["bitfinex","BTCUSD",1730622865202,0.003638,68424.0,68423.0,0.50733449]
["bitfinex","BTCUSD",1730622866578,0.003638,68424.0,68423.0,0.44168091]
["bitfinex","BTCUSD",1730622866783,0.003638,68424.0,68423.0,0.50733333]
["bitfinex","BTCUSD",1730622869749,0.003638,68424.0,68423.0,0.46432827]
["bitfinex","BTCUSD",1730622871574,0.003638,68424.0,68423.0,0.39867585]
["bitfinex","BTCUSD",1730622872007,0.003638,68424.0,68423.0,0.49867585]
["bitfinex","BTCUSD",1730622872420,0.003638,68424.0,68423.0,0.7258875]
["bitfinex","BTCUSD",1730622873279,0.003638,68424.0,68423.0,0.49867585]
["bitfinex","BTCUSD",1730622874894,0.003638,68424.0,68423.0,0.49870248]
["bitfinex","BTCUSD",1730622877542,0.003638,68424.0,68423.0,0.74786002]
["bitfinex","BTCUSD",1730622880535,0.003638,68424.0,68423.0,0.66030432]
["bitfinex","BTCUSD",1730622881521,0.074436,68425.0,68423.0,0.51415532]
["bitfinex","BTCUSD",1730622881727,0.074436,68425.0,68424.0,0.5702035]
["bitfinex","BTCUSD",1730622882688,0.075436,68425.0,68424.0,0.5702035]
["bitfinex","BTCUSD",1730622883103,0.074436,68425.0,68424.0,0.5702035]
["bitfinex","BTCUSD",1730622883289,0.075436,68425.0,68424.0,0.5762035]
["bitfinex","BTCUSD",1730622883493,0.075436,68425.0,68424.0,0.68564813]
["bitfinex","BTCUSD",1730622883941,0.076436,68425.0,68424.0,0.68564813]
["bitfinex","BTCUSD",1730622884336,0.075436,68425.0,68424.0,0.68564813]
["bitfinex","BTCUSD",1730622884905,0.075436,68425.0,68424.0,0.5822035]
["bitfinex","BTCUSD",1730622885131,0.075436,68425.0,68424.0,0.69174044]
["bitfinex","BTCUSD",1730622885542,0.075436,68425.0,68424.0,0.5822035]
["bitfinex","BTCUSD",1730622885757,0.075436,68425.0,68424.0,0.56554588]
["bitfinex","BTCUSD",1730622885958,0.075436,68425.0,68424.0,0.58220461]
["bitfinex","BTCUSD",1730622886232,0.075436,68425.0,68424.0,0.56554588]
["bitfinex","BTCUSD",1730622886421,0.075436,68425.0,68424.0,0.58220463]
["bitfinex","BTCUSD",1730622887642,0.075436,68425.0,68424.0,0.57579776]
["bitfinex","BTCUSD",1730622888523,0.075436,68425.0,68424.0,0.56554588]
["bitfinex","BTCUSD",1730622888732,0.075436,68425.0,68424.0,0.5822048]
["bitfinex","BTCUSD",1730622889194,0.075436,68425.0,68424.0,0.58582718]
["bitfinex","BTCUSD",1730622890163,0.075436,68425.0,68424.0,0.56916826]
["bitfinex","BTCUSD",1730622890409,0.075436,68425.0,68424.0,0.58582728]
["bitfinex","BTCUSD",1730622890743,0.075436,68425.0,68424.0,0.58608692]
["bitfinex","BTCUSD",1730622891453,0.075436,68425.0,68424.0,0.63177044]
["bitfinex","BTCUSD",1730622892797,0.075436,68425.0,68424.0,0.76331501]
["bitfinex","BTCUSD",1730622892985,0.204136,68425.0,68424.0,0.75969263]
["bitfinex","BTCUSD",1730622893192,0.35458076,68425.0,68424.0,0.2402377]
["bitfinex","BTCUSD",1730622893413,0.20843576,68425.0,68424.0,0.20804972]
["bitfinex","BTCUSD",1730622893616,0.20843576,68425.0,68424.0,0.16420402]
["bitfinex","BTCUSD",1730622893617,0.35458076,68425.0,68424.0,0.16420402]
["bitfinex","BTCUSD",1730622893838,0.35658076,68425.0,68424.0,0.01840698]
["bitfinex","BTCUSD",1730622894295,0.21043576,68425.0,68424.0,0.01840698]
["bitfinex","BTCUSD",1730622894531,0.20843576,68425.0,68424.0,0.01240698]
["bitfinex","BTCUSD",1730622894829,0.20843576,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622894830,0.35358076,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622895666,0.35758076,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622895893,0.35358076,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622896244,0.35758076,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622897033,0.36158076,68425.0,68424.0,0.00640698]
["bitfinex","BTCUSD",1730622897431,0.35758076,68425.0,68424.0,0.00722598]
["bitfinex","BTCUSD",1730622897686,0.35358076,68425.0,68424.0,0.00722598]
["bitfinex","BTCUSD",1730622897951,0.36158076,68425.0,68424.0,0.00722598]
["bitfinex","BTCUSD",1730622898107,0.36358076,68425.0,68424.0,0.00722598]
["bitfinex","BTCUSD",1730622898422,0.35958076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622898781,0.36358076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622898981,0.36158076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622900383,0.36158076,68425.0,68424.0,0.00721705]
["bitfinex","BTCUSD",1730622900579,0.36158076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622901760,0.36358076,68425.0,68424.0,0.00721705]
["bitfinex","BTCUSD",1730622901934,0.36358076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622903018,0.36158076,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730622907187,0.211136,68425.0,68424.0,0.22371486]
["bitfinex","BTCUSD",1730622907395,0.161536,68425.0,68424.0,0.37625644]
["bitfinex","BTCUSD",1730622907644,0.161536,68425.0,68424.0,0.38648851]
["bitfinex","BTCUSD",1730622907850,0.161536,68425.0,68424.0,0.24034151]
["bitfinex","BTCUSD",1730622908067,0.157536,68425.0,68424.0,0.24034151]
["bitfinex","BTCUSD",1730622908293,0.157536,68425.0,68424.0,0.30612315]
["bitfinex","BTCUSD",1730622908516,0.157536,68425.0,68424.0,0.29310601]
["bitfinex","BTCUSD",1730622908517,0.158536,68425.0,68424.0,0.29310601]
["bitfinex","BTCUSD",1730622908738,0.158536,68425.0,68424.0,0.21600719]
["bitfinex","BTCUSD",1730622908952,0.158536,68425.0,68424.0,0.17224131]
["bitfinex","BTCUSD",1730622909173,0.158536,68425.0,68424.0,0.16324131]
["bitfinex","BTCUSD",1730622909174,0.153536,68425.0,68424.0,0.16324131]
["bitfinex","BTCUSD",1730622909390,0.20613576,68425.0,68424.0,0.17224131]
["bitfinex","BTCUSD",1730622909621,0.35328076,68425.0,68424.0,0.03344427]
["bitfinex","BTCUSD",1730622909889,0.35328076,68425.0,68424.0,0.014213]
["bitfinex","BTCUSD",1730622909890,0.44826384,68425.0,68424.0,0.014213]
["bitfinex","BTCUSD",1730622910105,0.35428076,68425.0,68424.0,0.014213]
["bitfinex","BTCUSD",1730622910328,0.35528076,68425.0,68424.0,0.021213]
["bitfinex","BTCUSD",1730622911205,0.35228076,68425.0,68424.0,0.014213]
["bitfinex","BTCUSD",1730622911423,0.35128076,68425.0,68424.0,0.007213]
["bitfinex","BTCUSD",1730622911872,0.35328076,68425.0,68424.0,0.009213]
["bitfinex","BTCUSD",1730622912084,0.35328076,68425.0,68424.0,0.007213]
["bitfinex","BTCUSD",1730622912733,0.35328076,68425.0,68424.0,0.008213]
["bitfinex","BTCUSD",1730622912942,0.35628076,68425.0,68424.0,0.008213]
["bitfinex","BTCUSD",1730622913218,0.20813576,68425.0,68424.0,0.007213]
["bitfinex","BTCUSD",1730622913425,0.21113576,68425.0,68424.0,0.007213]
["bitfinex","BTCUSD",1730622913875,0.21113576,68425.0,68424.0,0.00718629]
["bitfinex","BTCUSD",1730622916451,0.21113576,68425.0,68424.0,0.15298333]
["bitfinex","BTCUSD",1730622916695,0.21113576,68425.0,68424.0,0.29913033]
["bitfinex","BTCUSD",1730622916904,0.21113576,68425.0,68424.0,0.30931887]
["bitfinex","BTCUSD",1730622917113,0.21113576,68425.0,68424.0,0.16267187]
["bitfinex","BTCUSD",1730622917543,0.20813576,68425.0,68424.0,0.16267187]
["bitfinex","BTCUSD",1730622917750,0.20813576,68425.0,68424.0,0.23977069]
["bitfinex","BTCUSD",1730622917964,0.203836,68425.0,68424.0,0.38591769]
["bitfinex","BTCUSD",1730622918389,0.153536,68425.0,68424.0,0.38591769]
["bitfinex","BTCUSD",1730622918759,0.153536,68425.0,68424.0,0.38791769]
["bitfinex","BTCUSD",1730622919381,0.153536,68425.0,68424.0,0.38992419]
["bitfinex","BTCUSD",1730622920313,0.153536,68425.0,68424.0,0.38792419]
["bitfinex","BTCUSD",1730622920538,0.153536,68425.0,68424.0,0.38992419]
["bitfinex","BTCUSD",1730622923441,0.153536,68425.0,68424.0,0.38992888]
["bitfinex","BTCUSD",1730622926919,0.153536,68425.0,68424.0,0.24378188]
["bitfinex","BTCUSD",1730622927223,0.20503576,68425.0,68424.0,0.16668306]
["bitfinex","BTCUSD",1730622928892,0.41572564,68425.0,68424.0,0.02088602]
["bitfinex","BTCUSD",1730622929036,0.35118076,68425.0,68424.0,0.02088602]
["bitfinex","BTCUSD",1730622929446,0.35318076,68425.0,68424.0,0.02088602]
["bitfinex","BTCUSD",1730622930085,0.35318076,68425.0,68424.0,0.01888748]
["bitfinex","BTCUSD",1730622930441,0.35318076,68425.0,68424.0,0.00869115]
["bitfinex","BTCUSD",1730622930854,0.35718076,68425.0,68424.0,0.00869115]
["bitfinex","BTCUSD",1730622931479,0.35718076,68425.0,68424.0,0.00669115]
["bitfinex","BTCUSD",1730622931902,0.36118076,68425.0,68424.0,0.00669115]
["bitfinex","BTCUSD",1730622932125,0.35718076,68425.0,68424.0,0.00669115]
["bitfinex","BTCUSD",1730622932331,0.35318076,68425.0,68424.0,0.00669115]
["bitfinex","BTCUSD",1730622932535,0.35918076,68425.0,68424.0,0.00769115]
["bitfinex","BTCUSD",1730622932964,0.36418076,68425.0,68424.0,0.00769115]
["bitfinex","BTCUSD",1730622934127,0.36218076,68425.0,68424.0,0.00769115]
["bitfinex","BTCUSD",1730622937311,0.36218076,68425.0,68424.0,0.00769015]
["bitfinex","BTCUSD",1730622942305,0.36218076,68425.0,68424.0,0.01788487]
["bitfinex","BTCUSD",1730622942516,0.21603576,68425.0,68424.0,0.00769015]
["bitfinex","BTCUSD",1730622942731,0.21603576,68425.0,68424.0,0.15348719]
["bitfinex","BTCUSD",1730622943165,0.21603576,68425.0,68424.0,0.16368191]
["bitfinex","BTCUSD",1730622943385,0.21603576,68425.0,68424.0,0.15348719]
["bitfinex","BTCUSD",1730622943858,0.21603576,68425.0,68424.0,0.16368191]
["bitfinex","BTCUSD",1730622944078,0.21603576,68425.0,68424.0,0.29963419]
["bitfinex","BTCUSD",1730622944295,0.21603576,68425.0,68424.0,0.30982891]
["bitfinex","BTCUSD",1730622944775,0.164536,68425.0,68424.0,0.38692773]
["bitfinex","BTCUSD",1730622945436,0.16883576,68425.0,68424.0,0.38692773]
["bitfinex","BTCUSD",1730622945873,0.16883576,68425.0,68424.0,0.24078073]
["bitfinex","BTCUSD",1730622946958,0.16383576,68425.0,68424.0,0.24078073]
["bitfinex","BTCUSD",1730622947398,0.16683576,68425.0,68424.0,0.24078073]
["bitfinex","BTCUSD",1730622947772,0.16383576,68425.0,68424.0,0.24078073]
["bitfinex","BTCUSD",1730622948185,0.16683576,68425.0,68424.0,0.38692773]
["bitfinex","BTCUSD",1730622948405,0.156536,68425.0,68424.0,0.38592773]
["bitfinex","BTCUSD",1730622948684,0.159536,68425.0,68424.0,0.38592936]
["bitfinex","BTCUSD",1730622949127,0.203736,68425.0,68424.0,0.30883054]
["bitfinex","BTCUSD",1730622949526,0.206736,68425.0,68424.0,0.16268354]
["bitfinex","BTCUSD",1730622950622,0.206736,68425.0,68424.0,0.14611604]
["bitfinex","BTCUSD",1730622951405,0.206736,68425.0,68424.0,0.16268589]
["bitfinex","BTCUSD",1730622951860,0.21103576,68425.0,68424.0,0.16268589]
["bitfinex","BTCUSD",1730622956059,0.21103576,68425.0,68424.0,0.16268301]
["bitfinex","BTCUSD",1730622960263,0.21103576,68425.0,68424.0,0.14611604]
["bitfinex","BTCUSD",1730622960481,0.21103576,68425.0,68424.0,0.16268709]
["bitfinex","BTCUSD",1730622965064,0.21103576,68425.0,68424.0,0.17998709]
["bitfinex","BTCUSD",1730622966390,0.21103576,68425.0,68424.0,0.16341604]
["bitfinex","BTCUSD",1730622966628,0.21103576,68425.0,68424.0,0.17999194]
["bitfinex","BTCUSD",1730622966801,0.21103576,68425.0,68424.0,0.17999205]
["bitfinex","BTCUSD",1730622970591,0.16383576,68425.0,68424.0,0.17999205]
["bitfinex","BTCUSD",1730622980619,0.16383576,68425.0,68424.0,0.16341604]
["bitfinex","BTCUSD",1730622980837,0.16383576,68425.0,68424.0,0.17999951]
["bitfinex","BTCUSD",1730622981463,0.16383576,68425.0,68424.0,0.22381374]
["bitfinex","BTCUSD",1730622981644,0.08473576,68425.0,68424.0,0.40324533]
["bitfinex","BTCUSD",1730622981877,0.08473576,68425.0,68424.0,0.46896668]
["bitfinex","BTCUSD",1730622982492,0.08173576,68425.0,68424.0,0.56499242]
["bitfinex","BTCUSD",1730622982699,0.07873576,68425.0,68424.0,0.56499242]
["bitfinex","BTCUSD",1730622982901,0.07873576,68425.0,68424.0,0.65262089]
["bitfinex","BTCUSD",1730622983763,0.074436,68425.0,68424.0,0.65262089]
["bitfinex","BTCUSD",1730622983978,0.074436,68425.0,68424.0,0.63603742]
["bitfinex","BTCUSD",1730622984191,0.074436,68425.0,68424.0,0.65261472]
["bitfinex","BTCUSD",1730622984613,0.074436,68425.0,68424.0,0.65258212]
["bitfinex","BTCUSD",1730622985184,0.074436,68425.0,68424.0,0.65458212]
["bitfinex","BTCUSD",1730622985788,0.074436,68425.0,68424.0,0.65658212]
["bitfinex","BTCUSD",1730622985993,0.074436,68425.0,68424.0,0.65458212]
["bitfinex","BTCUSD",1730622986157,0.074436,68425.0,68424.0,0.56696126]
["bitfinex","BTCUSD",1730622986359,0.074436,68425.0,68424.0,0.67848733]
["bitfinex","BTCUSD",1730622987320,0.074436,68425.0,68424.0,0.56896126]
["bitfinex","BTCUSD",1730622989813,0.074436,68425.0,68424.0,0.57252924]
["bitfinex","BTCUSD",1730622991211,0.074436,68425.0,68424.0,0.66011277]
["bitfinex","BTCUSD",1730622991868,0.074436,68425.0,68424.0,0.57252924]
["bitfinex","BTCUSD",1730622992078,0.074436,68425.0,68424.0,0.68205531]
["bitfinex","BTCUSD",1730622992284,0.074436,68425.0,68424.0,0.57252924]
["bitfinex","BTCUSD",1730622992541,0.074436,68425.0,68424.0,0.68205531]
["bitfinex","BTCUSD",1730622994075,0.074436,68425.0,68424.0,0.57252924]
["bitfinex","BTCUSD",1730622996111,0.074436,68425.0,68424.0,0.66008]
["bitfinex","BTCUSD",1730622998239,0.074436,68425.0,68424.0,0.6435027]
["bitfinex","BTCUSD",1730622998442,0.074436,68425.0,68424.0,0.65990861]
["bitfinex","BTCUSD",1730623000852,0.074436,68425.0,68424.0,0.57236617]
["bitfinex","BTCUSD",1730623002098,0.074436,68425.0,68424.0,0.68179422]
["bitfinex","BTCUSD",1730623002300,0.074436,68425.0,68424.0,0.57236617]
["bitfinex","BTCUSD",1730623003132,0.074436,68425.0,68424.0,0.5723591]
["bitfinex","BTCUSD",1730623003248,0.074436,68425.0,68424.0,0.5683591]
["bitfinex","BTCUSD",1730623003450,0.076436,68425.0,68424.0,0.5843591]
["bitfinex","BTCUSD",1730623003911,0.075436,68425.0,68424.0,0.5763591]
["bitfinex","BTCUSD",1730623004140,0.074436,68425.0,68424.0,0.5683591]
["bitfinex","BTCUSD",1730623004310,0.075436,68425.0,68424.0,0.5763591]
["bitfinex","BTCUSD",1730623005780,0.076436,68425.0,68424.0,0.5843591]
["bitfinex","BTCUSD",1730623006630,0.076436,68425.0,68424.0,0.66145792]
["bitfinex","BTCUSD",1730623006838,0.04353389,68425.0,68424.0,0.76145792]
["bitfinex","BTCUSD",1730623007045,0.04353389,68425.0,68424.0,0.6843591]
["bitfinex","BTCUSD",1730623007783,0.04353389,68425.0,68424.0,0.68433356]
["bitfinex","BTCUSD",1730623008036,0.002,68425.0,68424.0,0.68433356]
["bitfinex","BTCUSD",1730623009005,0.002,68425.0,68424.0,0.68433928]
["bitfinex","BTCUSD",1730623009239,0.0435,68425.0,68424.0,0.77716405]
["bitfinex","BTCUSD",1730623009461,0.0435,68425.0,68424.0,0.87082785]
["bitfinex","BTCUSD",1730623010128,0.045138,68425.0,68424.0,0.87082785]
["bitfinex","BTCUSD",1730623010375,0.045138,68425.0,68424.0,0.76143839]
["bitfinex","BTCUSD",1730623010601,0.045138,68425.0,68424.0,0.76213863]
["bitfinex","BTCUSD",1730623012556,0.045138,68425.0,68424.0,0.75576782]
["bitfinex","BTCUSD",1730623013232,0.045138,68425.0,68424.0,0.8651364]
["bitfinex","BTCUSD",1730623013445,0.045138,68425.0,68424.0,0.85494223]
["bitfinex","BTCUSD",1730623014375,0.045138,68425.0,68424.0,0.90334223]
["bitfinex","BTCUSD",1730623014586,0.045138,68425.0,68424.0,0.79897365]
["bitfinex","BTCUSD",1730623015028,0.045138,68425.0,68424.0,0.81546313]
["bitfinex","BTCUSD",1730623015244,0.045138,68425.0,68424.0,0.79897365]
["bitfinex","BTCUSD",1730623016559,0.045138,68425.0,68424.0,0.82822365]
["bitfinex","BTCUSD",1730623016807,0.045138,68425.0,68424.0,0.8445642]
["bitfinex","BTCUSD",1730623018121,0.045138,68425.0,68424.0,0.7961642]
["bitfinex","BTCUSD",1730623018267,0.045138,68425.0,68424.0,0.71406538]
["bitfinex","BTCUSD",1730623018475,0.045138,68425.0,68424.0,0.71906538]
["bitfinex","BTCUSD",1730623018906,0.045138,68425.0,68424.0,0.7961642]
["bitfinex","BTCUSD",1730623019121,0.044138,68425.0,68424.0,0.7881642]
["bitfinex","BTCUSD",1730623019581,0.044138,68425.0,68424.0,0.7891642]
["bitfinex","BTCUSD",1730623019983,0.044138,68425.0,68424.0,0.7981642]
["bitfinex","BTCUSD",1730623020192,0.044138,68425.0,68424.0,0.7891642]
["bitfinex","BTCUSD",1730623022199,0.044138,68425.0,68424.0,0.7971642]
["bitfinex","BTCUSD",1730623022581,0.044138,68425.0,68424.0,0.80350673]
["bitfinex","BTCUSD",1730623024768,0.044138,68425.0,68424.0,0.93479389]
["bitfinex","BTCUSD",1730623027328,0.044138,68425.0,68424.0,0.80350673]
["bitfinex","BTCUSD",1730623028681,0.044138,68425.0,68424.0,0.64196198]
["bitfinex","BTCUSD",1730623028875,0.044138,68425.0,68424.0,0.80351753]
["bitfinex","BTCUSD",1730623029529,0.0090388,68431.0,68424.0,0.80351753]
["bitfinex","BTCUSD",1730623029530,0.0090388,68431.0,68430.0,0.14683424]
["bitfinex","BTCUSD",1730623029702,0.0090388,68431.0,68430.0,0.714727]
["bitfinex","BTCUSD",1730623029908,0.00429976,68446.0,68430.0,0.714727]
["bitfinex","BTCUSD",1730623029909,0.1269,68444.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730623030148,0.1269,68444.0,68440.0,0.60766323]
["bitfinex","BTCUSD",1730623030359,0.1269,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730623030518,0.1269,68444.0,68443.0,0.5180374]
["bitfinex","BTCUSD",1730623030736,0.1269,68444.0,68443.0,0.67946879]
["bitfinex","BTCUSD",1730623031142,0.1269,68444.0,68443.0,0.5180374]
["bitfinex","BTCUSD",1730623031492,0.1269,68444.0,68443.0,0.45243968]
["bitfinex","BTCUSD",1730623032339,0.1269,68444.0,68443.0,0.45943968]
["bitfinex","BTCUSD",1730623032551,0.1279,68444.0,68443.0,0.46743968]
["bitfinex","BTCUSD",1730623033632,0.1279,68444.0,68443.0,0.51113597]
["bitfinex","BTCUSD",1730623035518,0.1279,68444.0,68443.0,0.46742918]
["bitfinex","BTCUSD",1730623036152,0.1279,68444.0,68443.0,0.51113597]
["bitfinex","BTCUSD",1730623036539,0.1279,68444.0,68443.0,0.39033036]
["bitfinex","BTCUSD",1730623036772,0.1279,68444.0,68443.0,0.39394568]
["bitfinex","BTCUSD",1730623037201,0.1279,68444.0,68443.0,0.39394479]
["bitfinex","BTCUSD",1730623037539,0.1279,68444.0,68443.0,0.38761718]
["bitfinex","BTCUSD",1730623037744,0.1279,68444.0,68443.0,0.39394445]
["bitfinex","BTCUSD",1730623038149,0.1269,68444.0,68443.0,0.39394445]
["bitfinex","BTCUSD",1730623039180,0.1269,68444.0,68443.0,0.47104327]
["bitfinex","BTCUSD",1730623040062,0.1269,68444.0,68443.0,0.39394445]
["bitfinex","BTCUSD",1730623040203,0.1269,68444.0,68443.0,0.43765124]
["bitfinex","BTCUSD",1730623040408,0.1269,68444.0,68443.0,0.39394445]
["bitfinex","BTCUSD",1730623040846,0.1269,68444.0,68443.0,0.38761718]
["bitfinex","BTCUSD",1730623041040,0.1269,68444.0,68443.0,0.39394635]
["bitfinex","BTCUSD",1730623041676,0.1269,68444.0,68443.0,0.47104517]
["bitfinex","BTCUSD",1730623042028,0.1269,68444.0,68443.0,0.51475196]
["bitfinex","BTCUSD",1730623042569,0.1269,68444.0,68443.0,0.51473298]
["bitfinex","BTCUSD",1730623044399,0.128538,68444.0,68443.0,0.51473298]
["bitfinex","BTCUSD",1730623045872,0.128538,68444.0,68443.0,0.43763416]
["bitfinex","BTCUSD",1730623046274,0.128538,68444.0,68443.0,0.51473298]
["bitfinex","BTCUSD",1730623048863,0.128538,68444.0,68443.0,0.43763416]
["bitfinex","BTCUSD",1730623049087,0.128538,68444.0,68443.0,0.43130499]
["bitfinex","BTCUSD",1730623049296,0.128538,68444.0,68443.0,0.39394862]
["bitfinex","BTCUSD",1730623050638,0.002638,68444.0,68443.0,0.69007191]
["bitfinex","BTCUSD",1730623050849,0.002638,68444.0,68443.0,0.84722885]
["bitfinex","BTCUSD",1730623051059,0.002638,68444.0,68443.0,0.76725858]
["bitfinex","BTCUSD",1730623051690,0.002638,68444.0,68443.0,0.75525858]
["bitfinex","BTCUSD",1730623051980,0.002638,68444.0,68443.0,0.81377367]
["bitfinex","BTCUSD",1730623052363,0.002638,68444.0,68443.0,0.79944298]
["bitfinex","BTCUSD",1730623052575,0.002638,68444.0,68443.0,0.80577307]
["bitfinex","BTCUSD",1730623052912,0.002638,68444.0,68443.0,0.81377307]
["bitfinex","BTCUSD",1730623053120,0.001638,68444.0,68443.0,0.80577307]
["bitfinex","BTCUSD",1730623053278,0.001638,68444.0,68443.0,0.81377307]
["bitfinex","BTCUSD",1730623054745,0.001638,68444.0,68443.0,0.81371384]
["bitfinex","BTCUSD",1730623056371,0.0764,68453.0,68443.0,0.81371384]
["bitfinex","BTCUSD",1730623056372,0.0764,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730623056599,0.0764,68456.0,68455.0,0.37530695]
["bitfinex","BTCUSD",1730623057581,0.0764,68456.0,68455.0,0.39130695]
["bitfinex","BTCUSD",1730623057582,0.1238,68456.0,68455.0,0.39130695]
["bitfinex","BTCUSD",1730623058399,0.1238,68456.0,68455.0,0.31420813]
["bitfinex","BTCUSD",1730623059595,0.1238,68456.0,68455.0,0.39568591]
["bitfinex","BTCUSD",1730623060004,0.1238,68456.0,68455.0,0.39569178]
["bitfinex","BTCUSD",1730623060219,0.1238,68456.0,68455.0,0.36225374]
["bitfinex","BTCUSD",1730623060417,0.1238,68456.0,68455.0,0.43935256]
["bitfinex","BTCUSD",1730623060617,0.1238,68456.0,68455.0,0.43936412]
["bitfinex","BTCUSD",1730623060974,0.001656,68457.0,68455.0,0.29328312]
["bitfinex","BTCUSD",1730623061178,0.001656,68457.0,68456.0,0.298212]
["bitfinex","BTCUSD",1730623061387,0.001656,68457.0,68456.0,0.37531082]
["bitfinex","BTCUSD",1730623061818,0.001656,68457.0,68456.0,0.36897486]
["bitfinex","BTCUSD",1730623063533,0.001656,68457.0,68456.0,0.37697486]
["bitfinex","BTCUSD",1730623063938,0.001656,68457.0,68456.0,0.38497486]
["bitfinex","BTCUSD",1730623064674,0.001656,68457.0,68456.0,0.3913078]
["bitfinex","BTCUSD",1730623065141,0.001656,68457.0,68456.0,0.41420898]
["bitfinex","BTCUSD",1730623065343,0.001656,68457.0,68456.0,0.4913078]
["bitfinex","BTCUSD",1730623065555,0.001656,68457.0,68456.0,0.53498014]
["bitfinex","BTCUSD",1730623065906,0.001656,68457.0,68456.0,0.4913078]
["bitfinex","BTCUSD",1730623066336,0.001656,68457.0,68456.0,0.55681631]
["bitfinex","BTCUSD",1730623066553,0.001656,68457.0,68456.0,0.4913078]
["bitfinex","BTCUSD",1730623067184,0.001656,68457.0,68456.0,0.49200804]
["bitfinex","BTCUSD",1730623067626,0.001656,68457.0,68456.0,0.71867871]
["bitfinex","BTCUSD",1730623068492,0.001656,68457.0,68456.0,0.71868621]
["bitfinex","BTCUSD",1730623071032,0.001656,68457.0,68456.0,0.71235455]
["bitfinex","BTCUSD",1730623071195,0.001656,68457.0,68456.0,0.7186858]
["bitfinex","BTCUSD",1730623071439,0.001656,68457.0,68456.0,0.74052202]
["bitfinex","BTCUSD",1730623071637,0.001656,68457.0,68456.0,0.65317733]
["bitfinex","BTCUSD",1730623071888,0.001656,68457.0,68456.0,0.74052202]
["bitfinex","BTCUSD",1730623074520,0.001656,68457.0,68456.0,0.65317733]
["bitfinex","BTCUSD",1730623074725,0.001656,68457.0,68456.0,0.65317706]
["bitfinex","BTCUSD",1730623074931,0.001656,68457.0,68456.0,0.65817706]
["bitfinex","BTCUSD",1730623076480,0.001656,68457.0,68456.0,0.70367391]
["bitfinex","BTCUSD",1730623077995,0.001656,68457.0,68456.0,0.83469094]
["bitfinex","BTCUSD",1730623078407,0.001656,68457.0,68456.0,0.83469077]
["bitfinex","BTCUSD",1730623078620,0.001656,68457.0,68456.0,0.8346293]
["bitfinex","BTCUSD",1730623079483,0.21902447,68468.0,68465.0,0.14676024]
["bitfinex","BTCUSD",1730623079699,0.21902447,68468.0,68465.0,0.63714255]
["bitfinex","BTCUSD",1730623080167,0.078956,68471.0,68465.0,0.82831363]
["bitfinex","BTCUSD",1730623080388,0.078956,68471.0,68465.0,0.75121481]
["bitfinex","BTCUSD",1730623080604,0.001656,68471.0,68465.0,0.75121481]
["bitfinex","BTCUSD",1730623080832,0.001656,68471.0,68465.0,0.71924137]
["bitfinex","BTCUSD",1730623081244,0.001656,68471.0,68465.0,0.64214255]
["bitfinex","BTCUSD",1730623081460,0.001656,68471.0,68465.0,0.71924137]
["bitfinex","BTCUSD",1730623081659,0.001656,68471.0,68465.0,0.6421408]
["bitfinex","BTCUSD",1730623082551,0.001656,68471.0,68465.0,0.6501408]
["bitfinex","BTCUSD",1730623083199,0.001656,68471.0,68465.0,0.75913497]
["bitfinex","BTCUSD",1730623083401,0.001656,68471.0,68465.0,0.76713497]
["bitfinex","BTCUSD",1730623085542,0.001656,68471.0,68465.0,0.77070241]
["bitfinex","BTCUSD",1730623086419,0.001656,68471.0,68465.0,0.77044213]
["bitfinex","BTCUSD",1730623087283,0.001656,68471.0,68465.0,0.66146467]
["bitfinex","BTCUSD",1730623087510,0.001656,68471.0,68465.0,0.77044213]
["bitfinex","BTCUSD",1730623088003,0.001656,68471.0,68465.0,0.77043696]
["bitfinex","BTCUSD",1730623088207,0.001656,68471.0,68465.0,0.6614595]
["bitfinex","BTCUSD",1730623088615,0.001656,68471.0,68465.0,0.77043696]
["bitfinex","BTCUSD",1730623089250,0.001656,68471.0,68465.0,0.6614595]
["bitfinex","BTCUSD",1730623089683,0.001656,68471.0,68465.0,0.77043696]
["bitfinex","BTCUSD",1730623090105,0.001656,68471.0,68465.0,0.6614595]
["bitfinex","BTCUSD",1730623090606,0.001656,68471.0,68465.0,0.77043696]
["bitfinex","BTCUSD",1730623091279,0.001656,68471.0,68465.0,0.6614595]
["bitfinex","BTCUSD",1730623091495,0.001656,68471.0,68465.0,0.77043696]
["bitfinex","BTCUSD",1730623091713,0.001656,68471.0,68465.0,0.76411303]
["bitfinex","BTCUSD",1730623091925,0.001656,68471.0,68465.0,0.77043692]
["bitfinex","BTCUSD",1730623094556,0.001656,68471.0,68465.0,0.66145946]
["bitfinex","BTCUSD",1730623094767,0.001656,68471.0,68465.0,0.77046301]
["bitfinex","BTCUSD",1730623095203,0.001656,68471.0,68465.0,0.73855828]
["bitfinex","BTCUSD",1730623095412,0.001656,68471.0,68465.0,0.7840206]
["bitfinex","BTCUSD",1730623098490,0.001656,68471.0,68465.0,0.70692178]
["bitfinex","BTCUSD",1730623099120,0.001656,68471.0,68465.0,0.54600975]
["bitfinex","BTCUSD",1730623100125,0.001656,68471.0,68465.0,0.62310857]
["bitfinex","BTCUSD",1730623100548,0.001656,68471.0,68465.0,0.78414082]
["bitfinex","BTCUSD",1730623100764,0.001656,68471.0,68465.0,0.707042]
["bitfinex","BTCUSD",1730623101703,0.001656,68471.0,68465.0,0.70071811]
["bitfinex","BTCUSD",1730623101917,0.001656,68471.0,68465.0,0.78414335]
["bitfinex","BTCUSD",1730623102140,0.001656,68471.0,68465.0,0.70704453]
["bitfinex","BTCUSD",1730623102551,0.001656,68471.0,68465.0,0.78414335]
["bitfinex","BTCUSD",1730623104325,0.1390948,68466.0,68465.0,0.70704453]
["bitfinex","BTCUSD",1730623104553,0.1390948,68466.0,68465.0,0.54101228]
["bitfinex","BTCUSD",1730623104776,0.1390948,68466.0,68465.0,0.70709311]
["bitfinex","BTCUSD",1730623105242,0.1390948,68466.0,68465.0,0.70709714]
["bitfinex","BTCUSD",1730623106352,0.1390948,68466.0,68465.0,0.73634714]
["bitfinex","BTCUSD",1730623106581,0.1390948,68466.0,68465.0,0.70709714]
["bitfinex","BTCUSD",1730623108715,0.1390948,68466.0,68465.0,0.70076669]
["bitfinex","BTCUSD",1730623108993,0.1390948,68466.0,68465.0,0.70710253]
["bitfinex","BTCUSD",1730623113844,0.1390948,68466.0,68465.0,0.70724469]
["bitfinex","BTCUSD",1730623114308,0.1390948,68466.0,68465.0,0.5460217]
["bitfinex","BTCUSD",1730623115055,0.1390948,68466.0,68465.0,0.70726021]
["bitfinex","BTCUSD",1730623115884,0.1390948,68466.0,68465.0,0.70726113]
["bitfinex","BTCUSD",1730623116086,0.1390948,68466.0,68465.0,0.54602262]
["bitfinex","BTCUSD",1730623116304,0.1390948,68466.0,68465.0,0.70728189]
["bitfinex","BTCUSD",1730623116916,0.1390948,68466.0,68465.0,0.69524489]
["bitfinex","BTCUSD",1730623117339,0.1390948,68466.0,68465.0,0.59524489]
["bitfinex","BTCUSD",1730623117996,0.1390948,68466.0,68465.0,0.60158132]
["bitfinex","BTCUSD",1730623118211,0.1390948,68466.0,68465.0,0.59358132]
["bitfinex","BTCUSD",1730623118453,0.1390948,68466.0,68465.0,0.69358132]
["bitfinex","BTCUSD",1730623119086,0.1390948,68466.0,68465.0,0.53232205]
["bitfinex","BTCUSD",1730623119950,0.1390948,68466.0,68465.0,0.54032205]
["bitfinex","BTCUSD",1730623121080,0.1390948,68466.0,68465.0,0.39426205]
["bitfinex","BTCUSD",1730623121280,0.1390948,68466.0,68465.0,0.54032205]
["bitfinex","BTCUSD",1730623122251,0.1390948,68466.0,68465.0,0.49485973]
["bitfinex","BTCUSD",1730623123130,0.1390948,68466.0,68465.0,0.4885233]
["bitfinex","BTCUSD",1730623123343,0.1390948,68466.0,68465.0,0.49485497]
["bitfinex","BTCUSD",1730623123913,0.1390948,68466.0,68465.0,0.4885233]
["bitfinex","BTCUSD",1730623126285,0.001656,68471.0,68465.0,0.56562212]
["bitfinex","BTCUSD",1730623126492,0.001656,68480.0,68479.0,0.14673024]
["bitfinex","BTCUSD",1730623126607,0.001656,68480.0,68479.0,0.39252728]
["bitfinex","BTCUSD",1730623127590,0.001656,68480.0,68479.0,0.39652728]
["bitfinex","BTCUSD",1730623128034,0.001656,68480.0,68479.0,0.40285223]
["bitfinex","BTCUSD",1730623128468,0.001656,68480.0,68479.0,0.56812439]
["bitfinex","BTCUSD",1730623130189,0.001656,68480.0,68479.0,0.56810891]
["bitfinex","BTCUSD",1730623131076,0.001656,68480.0,68479.0,0.56410891]
["bitfinex","BTCUSD",1730623131504,0.001656,68480.0,68479.0,0.56810891]
["bitfinex","BTCUSD",1730623131918,0.001656,68480.0,68479.0,0.56010891]
["bitfinex","BTCUSD",1730623132123,0.001656,68480.0,68479.0,0.56810891]
["bitfinex","BTCUSD",1730623132345,0.001656,68480.0,68479.0,0.68885019]
["bitfinex","BTCUSD",1730623133006,0.001656,68480.0,68479.0,0.57967614]
["bitfinex","BTCUSD",1730623133417,0.001656,68480.0,68479.0,0.57167614]
["bitfinex","BTCUSD",1730623133665,0.001656,68480.0,68479.0,0.57067614]
["bitfinex","BTCUSD",1730623133872,0.001656,68480.0,68479.0,0.56367614]
["bitfinex","BTCUSD",1730623134086,0.001656,68480.0,68479.0,0.57167614]
["bitfinex","BTCUSD",1730623134272,0.001656,68480.0,68479.0,0.57867614]
["bitfinex","BTCUSD",1730623134429,0.001656,68480.0,68479.0,0.57067614]
["bitfinex","BTCUSD",1730623134636,0.001656,68480.0,68479.0,0.5705722]
["bitfinex","BTCUSD",1730623134948,0.001656,68480.0,68479.0,0.57856556]
["bitfinex","BTCUSD",1730623135338,0.001656,68480.0,68479.0,0.57224725]
["bitfinex","BTCUSD",1730623135549,0.001656,68480.0,68479.0,0.57856564]
["bitfinex","BTCUSD",1730623137343,0.001656,68480.0,68479.0,0.5778654]
["bitfinex","BTCUSD",1730623137344,0.129456,68480.0,68479.0,0.5778654]
["bitfinex","BTCUSD",1730623138002,0.27978376,68480.0,68479.0,0.21077577]
["bitfinex","BTCUSD",1730623138236,0.27978376,68480.0,68479.0,0.16079704]
["bitfinex","BTCUSD",1730623138462,0.27978376,68480.0,68479.0,0.16711543]
["bitfinex","BTCUSD",1730623138701,0.27978376,68480.0,68479.0,0.16079704]
["bitfinex","BTCUSD",1730623138911,0.27978376,68480.0,68479.0,0.16711493]
["bitfinex","BTCUSD",1730623139561,0.27978376,68480.0,68479.0,0.16011493]
["bitfinex","BTCUSD",1730623139780,0.27978376,68480.0,68479.0,0.15511493]
["bitfinex","BTCUSD",1730623140028,0.13375576,68480.0,68479.0,0.15511493]
["bitfinex","BTCUSD",1730623140445,0.28178376,68480.0,68479.0,0.003]
["bitfinex","BTCUSD",1730623140658,0.28178376,68480.0,68479.0,0.011]
["bitfinex","BTCUSD",1730623141105,0.28178376,68480.0,68479.0,0.003]
["bitfinex","BTCUSD",1730623141370,0.28178376,68480.0,68479.0,0.007]
["bitfinex","BTCUSD",1730623141813,0.29544086,68480.0,68479.0,0.007]
["bitfinex","BTCUSD",1730623142275,0.28178376,68480.0,68479.0,0.007]
["bitfinex","BTCUSD",1730623142714,0.28178376,68480.0,68473.0,0.21902447]
["bitfinex","BTCUSD",1730623142715,0.0484,68474.0,68473.0,0.21902447]
["bitfinex","BTCUSD",1730623142948,0.27384,68474.0,68473.0,0.36482151]
["bitfinex","BTCUSD",1730623143173,0.27384,68474.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730623143402,0.27384,68474.0,68473.0,0.15211502]
["bitfinex","BTCUSD",1730623143612,0.27384,68474.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730623144285,0.27384,68474.0,68473.0,0.15211502]
["bitfinex","BTCUSD",1730623144507,0.27384,68474.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730623144760,0.27384,68474.0,68473.0,0.15179704]
["bitfinex","BTCUSD",1730623145230,0.1278,68474.0,68473.0,0.15179704]
["bitfinex","BTCUSD",1730623145452,0.1278,68474.0,68473.0,0.15811502]
["bitfinex","BTCUSD",1730623145671,0.27384,68474.0,68473.0,0.15179704]
["bitfinex","BTCUSD",1730623145892,0.1278,68474.0,68473.0,0.14879704]
["bitfinex","BTCUSD",1730623146546,0.1278,68474.0,68473.0,0.18136502]
["bitfinex","BTCUSD",1730623146767,0.1278,68474.0,68473.0,0.14879704]
["bitfinex","BTCUSD",1730623146981,0.1278,68474.0,68473.0,0.15079704]
["bitfinex","BTCUSD",1730623147185,0.1278,68474.0,68473.0,0.15211502]
["bitfinex","BTCUSD",1730623147323,0.1278,68474.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730623147531,0.1278,68474.0,68473.0,0.14979704]
["bitfinex","BTCUSD",1730623147735,0.1278,68474.0,68473.0,0.14779704]
["bitfinex","BTCUSD",1730623147943,0.1278,68474.0,68473.0,0.14579704]
["bitfinex","BTCUSD",1730623148145,0.129436,68474.0,68473.0,0.14679704]
["bitfinex","BTCUSD",1730623148995,0.129436,68474.0,68473.0,0.15411502]
["bitfinex","BTCUSD",1730623149209,0.129436,68474.0,68473.0,0.14779704]
["bitfinex","BTCUSD",1730623150045,0.129436,68474.0,68473.0,0.37093786]
["bitfinex","BTCUSD",1730623150477,0.129436,68474.0,68473.0,0.37725584]
["bitfinex","BTCUSD",1730623150686,0.129436,68474.0,68473.0,0.37093786]
["bitfinex","BTCUSD",1730623152186,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623152424,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623152635,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623152863,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623153063,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623153279,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623153483,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623153698,0.131436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623153939,0.131436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623154353,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623154576,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623154799,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623154997,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623155252,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623155454,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623155790,0.129436,68474.0,68473.0,0.30015434]
["bitfinex","BTCUSD",1730623156011,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623156478,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623156694,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623156908,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623157116,0.131436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623157324,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623157539,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623157747,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623157954,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623158167,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623158374,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623158572,0.131436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623158780,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623159009,0.129436,68474.0,68473.0,0.30015475]
["bitfinex","BTCUSD",1730623159220,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623159669,0.129436,68474.0,68473.0,0.30015605]
["bitfinex","BTCUSD",1730623159883,0.129436,68474.0,68473.0,0.29383904]
["bitfinex","BTCUSD",1730623160118,0.129436,68474.0,68473.0,0.30015605]
["bitfinex","BTCUSD",1730623164230,0.131436,68474.0,68473.0,0.30015605]
["bitfinex","BTCUSD",1730623164430,0.131436,68474.0,68473.0,0.15411405]
["bitfinex","BTCUSD",1730623164630,0.131436,68474.0,68473.0,0.30015605]
["bitfinex","BTCUSD",1730623164631,0.129436,68474.0,68473.0,0.30015605]
["bitfinex","BTCUSD",1730623165119,0.129436,68474.0,68473.0,0.29915605]
["bitfinex","BTCUSD",1730623165712,0.129436,68474.0,68473.0,0.29815605]
["bitfinex","BTCUSD",1730623166341,0.129436,68474.0,68473.0,0.29183904]
["bitfinex","BTCUSD",1730623166488,0.129436,68474.0,68473.0,0.29816631]
["bitfinex","BTCUSD",1730623167403,0.129436,68474.0,68473.0,0.30829083]
["bitfinex","BTCUSD",1730623168412,0.129436,68474.0,68473.0,0.16224883]
["bitfinex","BTCUSD",1730623168617,0.129436,68474.0,68473.0,0.30829083]
["bitfinex","BTCUSD",1730623168765,0.129436,68474.0,68473.0,0.16224883]
["bitfinex","BTCUSD",1730623169181,0.1431334,68474.0,68473.0,0.15212431]
["bitfinex","BTCUSD",1730623170155,0.1431334,68474.0,68473.0,0.16726266]
["bitfinex","BTCUSD",1730623170338,0.1431334,68474.0,68473.0,0.31330466]
["bitfinex","BTCUSD",1730623171213,0.1431334,68474.0,68473.0,0.30830466]
["bitfinex","BTCUSD",1730623171422,0.1441334,68474.0,68473.0,0.30830466]
["bitfinex","BTCUSD",1730623172047,0.1431334,68474.0,68473.0,0.30830466]
["bitfinex","BTCUSD",1730623172468,0.1431334,68474.0,68473.0,0.31230466]
["bitfinex","BTCUSD",1730623172668,0.1431334,68474.0,68473.0,0.30830466]
["bitfinex","BTCUSD",1730623173529,0.129436,68474.0,68473.0,0.29183904]
["bitfinex","BTCUSD",1730623173746,0.14313335,68474.0,68473.0,0.30831321]
["bitfinex","BTCUSD",1730623177153,0.14313337,68474.0,68473.0,0.29817513]
["bitfinex","BTCUSD",1730623177377,0.14313337,68474.0,68473.0,0.30831376]
["bitfinex","BTCUSD",1730623179714,0.14743313,68474.0,68473.0,0.38541258]
["bitfinex","BTCUSD",1730623179934,0.13373576,68474.0,68473.0,0.38541258]
["bitfinex","BTCUSD",1730623180681,0.13373576,68474.0,68473.0,0.38541182]
["bitfinex","BTCUSD",1730623181086,0.13373576,68474.0,68473.0,0.42905244]
["bitfinex","BTCUSD",1730623182268,0.13373576,68474.0,68473.0,0.38541182]
["bitfinex","BTCUSD",1730623182652,0.13373576,68474.0,68473.0,0.308313]
["bitfinex","BTCUSD",1730623183316,0.13373576,68474.0,68473.0,0.46974269]
["bitfinex","BTCUSD",1730623183683,0.13373576,68474.0,68473.0,0.308313]
["bitfinex","BTCUSD",1730623185310,0.13373576,68474.0,68473.0,0.46977852]
["bitfinex","BTCUSD",1730623185771,0.13373576,68474.0,68473.0,0.55726036]
["bitfinex","BTCUSD",1730623185968,0.13473576,68474.0,68473.0,0.55726036]
["bitfinex","BTCUSD",1730623187003,0.13473576,68474.0,68473.0,0.308313]
["bitfinex","BTCUSD",1730623191893,0.13473576,68474.0,68473.0,0.57918297]
["bitfinex","BTCUSD",1730623192737,0.08633576,68474.0,68473.0,0.65628179]
["bitfinex","BTCUSD",1730623192954,0.002636,68474.0,68473.0,0.72400725]
["bitfinex","BTCUSD",1730623193185,0.002636,68474.0,68473.0,0.64690843]
["bitfinex","BTCUSD",1730623193514,0.000736,68474.0,68473.0,0.64690843]
["bitfinex","BTCUSD",1730623193718,0.001656,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730623193919,0.01534912,68480.0,68479.0,0.308301]
["bitfinex","BTCUSD",1730623194156,0.003656,68480.0,68479.0,0.308301]
["bitfinex","BTCUSD",1730623194740,0.001656,68480.0,68479.0,0.29182704]
["bitfinex","BTCUSD",1730623195101,0.001656,68480.0,68479.0,0.31128755]
["bitfinex","BTCUSD",1730623196828,0.001656,68480.0,68479.0,0.53820026]
["bitfinex","BTCUSD",1730623197065,0.001656,68480.0,68479.0,0.37685149]
["bitfinex","BTCUSD",1730623197276,0.001656,68480.0,68479.0,0.36672161]
["bitfinex","BTCUSD",1730623197483,0.001656,68480.0,68479.0,0.30115767]
["bitfinex","BTCUSD",1730623198368,0.001656,68480.0,68479.0,0.31128131]
["bitfinex","BTCUSD",1730623201111,0.001656,68480.0,68479.0,0.31127246]
["bitfinex","BTCUSD",1730623201885,0.001656,68480.0,68479.0,0.47255831]
["bitfinex","BTCUSD",1730623202294,0.001656,68480.0,68479.0,0.7571206]
["bitfinex","BTCUSD",1730623202505,0.001656,68480.0,68479.0,0.5599769]
["bitfinex","BTCUSD",1730623202705,0.001656,68480.0,68479.0,0.58183155]
["bitfinex","BTCUSD",1730623203505,0.001656,68480.0,68479.0,0.58167391]
["bitfinex","BTCUSD",1730623203721,0.001656,68480.0,68479.0,0.68167391]
["bitfinex","BTCUSD",1730623204075,0.001656,68480.0,68479.0,0.68237415]
["bitfinex","BTCUSD",1730623204513,0.001656,68480.0,68479.0,0.68236606]
["bitfinex","BTCUSD",1730623204514,0.00148622,68480.0,68479.0,0.68236606]
["bitfinex","BTCUSD",1730623204776,0.00148622,68480.0,68479.0,0.57318188]
["bitfinex","BTCUSD",1730623205954,0.00148622,68480.0,68479.0,0.68232298]
["bitfinex","BTCUSD",1730623208057,0.00148622,68480.0,68479.0,0.68231297]
["bitfinex","BTCUSD",1730623208276,0.00148622,68480.0,68479.0,0.57317187]
["bitfinex","BTCUSD",1730623208537,0.00148622,68480.0,68479.0,0.57316948]
["bitfinex","BTCUSD",1730623209644,0.00148622,68480.0,68479.0,0.57216948]
["bitfinex","BTCUSD",1730623210068,0.00148622,68480.0,68479.0,0.58016948]
["bitfinex","BTCUSD",1730623210495,0.00148622,68480.0,68479.0,0.57216948]
["bitfinex","BTCUSD",1730623210720,0.00148622,68480.0,68479.0,0.58016948]
["bitfinex","BTCUSD",1730623211366,0.00148622,68480.0,68479.0,0.57816948]
["bitfinex","BTCUSD",1730623211775,0.00148622,68480.0,68479.0,0.56974455]
["bitfinex","BTCUSD",1730623212017,0.00148622,68480.0,68479.0,0.58616437]
["bitfinex","BTCUSD",1730623212213,0.00148622,68480.0,68479.0,0.69520953]
["bitfinex","BTCUSD",1730623212426,0.00148622,68480.0,68479.0,0.58616437]
["bitfinex","BTCUSD",1730623212720,0.00186604,68486.0,68485.0,0.246017]
["bitfinex","BTCUSD",1730623212863,0.00186604,68486.0,68485.0,0.48533268]
["bitfinex","BTCUSD",1730623214078,0.00186604,68486.0,68485.0,0.49333268]
["bitfinex","BTCUSD",1730623214280,0.00186604,68486.0,68485.0,0.5369398]
["bitfinex","BTCUSD",1730623215004,0.00186604,68486.0,68485.0,0.5449398]
["bitfinex","BTCUSD",1730623216488,0.00186604,68486.0,68485.0,0.54493409]
["bitfinex","BTCUSD",1730623216948,0.00186604,68486.0,68485.0,0.72767481]
["bitfinex","BTCUSD",1730623217231,0.00186604,68486.0,68485.0,0.6622727]
["bitfinex","BTCUSD",1730623218841,0.00186604,68486.0,68485.0,0.66226257]
["bitfinex","BTCUSD",1730623219282,0.00186604,68486.0,68485.0,1.08259093]
["bitfinex","BTCUSD",1730623219481,0.00186604,68486.0,68485.0,0.84116324]
["bitfinex","BTCUSD",1730623219645,0.00186604,68486.0,68485.0,0.88657841]
["bitfinex","BTCUSD",1730623220318,0.00186604,68486.0,68485.0,0.83316324]
["bitfinex","BTCUSD",1730623221101,0.00186604,68486.0,68485.0,0.84116324]
["bitfinex","BTCUSD",1730623221280,0.00186604,68486.0,68485.0,0.83316324]
["bitfinex","BTCUSD",1730623221785,0.00186604,68486.0,68485.0,0.84116324]
["bitfinex","BTCUSD",1730623222020,0.00186604,68486.0,68485.0,0.79146324]
["bitfinex","BTCUSD",1730623222467,0.00186604,68486.0,68485.0,0.79145851]
["bitfinex","BTCUSD",1730623222689,0.00186604,68486.0,68485.0,0.78345851]
["bitfinex","BTCUSD",1730623222921,0.00186604,68486.0,68485.0,0.79145851]
["bitfinex","BTCUSD",1730623224538,0.00186604,68486.0,68485.0,0.77545851]
["bitfinex","BTCUSD",1730623225012,0.00186604,68486.0,68485.0,0.78345851]
["bitfinex","BTCUSD",1730623225234,0.00186604,68486.0,68485.0,0.77545851]
["bitfinex","BTCUSD",1730623225688,0.00186604,68486.0,68485.0,0.78345851]
["bitfinex","BTCUSD",1730623225916,0.00186604,68486.0,68485.0,0.79145851]
["bitfinex","BTCUSD",1730623226614,0.00186604,68486.0,68485.0,0.78345851]
["bitfinex","BTCUSD",1730623227522,0.00186604,68486.0,68485.0,0.83683369]
["bitfinex","BTCUSD",1730623227747,0.001654,68493.0,68492.0,0.32380106]
["bitfinex","BTCUSD",1730623227955,0.001654,68493.0,68492.0,0.48600467]
["bitfinex","BTCUSD",1730623228172,0.001654,68493.0,68492.0,0.55131939]
["bitfinex","BTCUSD",1730623228392,0.001654,68493.0,68492.0,0.48600467]
["bitfinex","BTCUSD",1730623228631,0.001654,68493.0,68492.0,0.55131939]
["bitfinex","BTCUSD",1730623228854,0.001654,68493.0,68492.0,0.7120539]
["bitfinex","BTCUSD",1730623229078,0.001654,68493.0,68492.0,0.7200539]
["bitfinex","BTCUSD",1730623229303,0.001654,68493.0,68492.0,0.56731939]
["bitfinex","BTCUSD",1730623229526,0.001654,68493.0,68492.0,0.72804682]
["bitfinex","BTCUSD",1730623229754,0.001654,68493.0,68492.0,0.56731398]
["bitfinex","BTCUSD",1730623229971,0.001654,68493.0,68492.0,0.50199926]
["bitfinex","BTCUSD",1730623230195,0.001654,68493.0,68492.0,0.50199983]
["bitfinex","BTCUSD",1730623230647,0.001654,68493.0,68492.0,0.54554246]
["bitfinex","BTCUSD",1730623230872,0.001654,68493.0,68492.0,0.50199983]
["bitfinex","BTCUSD",1730623231104,0.001654,68493.0,68492.0,0.54554347]
["bitfinex","BTCUSD",1730623231510,0.001654,68493.0,68492.0,0.57477172]
["bitfinex","BTCUSD",1730623231732,0.001654,68493.0,68492.0,0.54554172]
["bitfinex","BTCUSD",1730623234450,0.001654,68493.0,68492.0,0.54924165]
["bitfinex","BTCUSD",1730623235584,0.001654,68493.0,68492.0,0.54124165]
["bitfinex","BTCUSD",1730623236484,0.001654,68493.0,68492.0,0.51683992]
["bitfinex","BTCUSD",1730623236747,0.001654,68493.0,68492.0,0.5412486]
["bitfinex","BTCUSD",1730623237183,0.001654,68493.0,68492.0,0.5492486]
["bitfinex","BTCUSD",1730623237404,0.001654,68493.0,68492.0,0.50571125]
["bitfinex","BTCUSD",1730623239433,0.001654,68493.0,68492.0,0.57101727]
["bitfinex","BTCUSD",1730623239648,0.001654,68493.0,68492.0,0.7237904]
["bitfinex","BTCUSD",1730623240326,0.001654,68493.0,68492.0,0.7317904]
["bitfinex","BTCUSD",1730623240531,0.001654,68493.0,68492.0,0.7237904]
["bitfinex","BTCUSD",1730623240740,0.001654,68493.0,68492.0,0.7317904]
["bitfinex","BTCUSD",1730623241523,0.001654,68493.0,68492.0,0.69571438]
["bitfinex","BTCUSD",1730623241728,0.001654,68493.0,68492.0,0.76105756]
["bitfinex","BTCUSD",1730623242289,0.001654,68493.0,68492.0,0.69571438]
["bitfinex","BTCUSD",1730623242707,0.001654,68494.0,68493.0,0.24670024]
["bitfinex","BTCUSD",1730623242913,0.001654,68494.0,68493.0,0.47425635]
["bitfinex","BTCUSD",1730623243334,0.126454,68494.0,68493.0,0.47355611]
["bitfinex","BTCUSD",1730623243553,0.126454,68494.0,68493.0,0.63441242]
["bitfinex","BTCUSD",1730623243973,0.126454,68494.0,68493.0,0.65041242]
["bitfinex","BTCUSD",1730623244372,0.126454,68494.0,68493.0,0.58505403]
["bitfinex","BTCUSD",1730623244712,0.126454,68494.0,68493.0,0.4242111]
["bitfinex","BTCUSD",1730623244912,0.126454,68494.0,68493.0,0.46779113]
["bitfinex","BTCUSD",1730623245322,0.126454,68494.0,68493.0,0.4242111]
["bitfinex","BTCUSD",1730623247174,0.126454,68494.0,68493.0,0.48958059]
["bitfinex","BTCUSD",1730623248165,0.126454,68494.0,68493.0,0.65056231]
["bitfinex","BTCUSD",1730623248963,0.126454,68494.0,68493.0,0.58516882]
["bitfinex","BTCUSD",1730623249328,0.126454,68494.0,68493.0,0.4242111]
["bitfinex","BTCUSD",1730623249575,0.126454,68494.0,68493.0,0.58518393]
["bitfinex","BTCUSD",1730623250346,0.126454,68494.0,68493.0,0.56876987]
["bitfinex","BTCUSD",1730623250547,0.126454,68494.0,68493.0,0.58520134]
["bitfinex","BTCUSD",1730623250955,0.126454,68494.0,68493.0,0.82030134]
["bitfinex","BTCUSD",1730623251155,0.126454,68494.0,68493.0,0.90751625]
["bitfinex","BTCUSD",1730623253207,0.126454,68494.0,68493.0,0.82112034]
["bitfinex","BTCUSD",1730623253857,0.126454,68494.0,68493.0,0.81480088]
["bitfinex","BTCUSD",1730623254119,0.126454,68494.0,68493.0,0.82111991]
["bitfinex","BTCUSD",1730623254908,0.126454,68494.0,68493.0,0.93013855]
["bitfinex","BTCUSD",1730623257298,0.126454,68494.0,68493.0,0.82111991]
["bitfinex","BTCUSD",1730623257707,0.126454,68494.0,68493.0,0.91380091]
["bitfinex","BTCUSD",1730623257910,0.09358458,68494.0,68493.0,0.82112034]
["bitfinex","BTCUSD",1730623259357,0.09358458,68494.0,68493.0,0.93023238]
["bitfinex","BTCUSD",1730623261003,0.09358458,68494.0,68493.0,0.89201972]
["bitfinex","BTCUSD",1730623261245,0.09358458,68494.0,68493.0,0.90836902]
["bitfinex","BTCUSD",1730623261468,0.09358458,68494.0,68493.0,0.89201972]
["bitfinex","BTCUSD",1730623261636,0.09358458,68494.0,68493.0,0.90836974]
["bitfinex","BTCUSD",1730623261876,0.09358458,68494.0,68493.0,0.81097646]
["bitfinex","BTCUSD",1730623262554,0.09358458,68494.0,68493.0,0.90839681]
["bitfinex","BTCUSD",1730623265089,0.09358458,68494.0,68493.0,0.90869993]
["bitfinex","BTCUSD",1730623266160,0.09440358,68494.0,68493.0,0.90869993]
["bitfinex","BTCUSD",1730623267466,0.09440358,68494.0,68493.0,0.82132763]
["bitfinex","BTCUSD",1730623267677,0.09440358,68494.0,68493.0,0.81126697]
["bitfinex","BTCUSD",1730623267893,0.09440358,68494.0,68493.0,0.92048087]
["bitfinex","BTCUSD",1730623269598,0.09640358,68494.0,68493.0,0.92048087]
["bitfinex","BTCUSD",1730623270232,0.09640358,68494.0,68493.0,0.81126549]
["bitfinex","BTCUSD",1730623270475,0.09440358,68494.0,68493.0,0.89863083]
["bitfinex","BTCUSD",1730623270702,0.09640358,68494.0,68493.0,0.89863083]
["bitfinex","BTCUSD",1730623270908,0.09640358,68494.0,68493.0,0.63079525]
["bitfinex","BTCUSD",1730623270909,0.10070334,68494.0,68493.0,0.63079525]
["bitfinex","BTCUSD",1730623271123,0.10070334,68494.0,68493.0,0.61553191]
["bitfinex","BTCUSD",1730623271352,0.10070334,68494.0,68493.0,0.59368651]
["bitfinex","BTCUSD",1730623271559,0.10070334,68494.0,68493.0,0.59368671]
["bitfinex","BTCUSD",1730623271760,0.10070334,68494.0,68493.0,0.5874004]
["bitfinex","BTCUSD",1730623271958,0.10070334,68494.0,68493.0,0.55000235]
["bitfinex","BTCUSD",1730623272419,0.10070334,68494.0,68493.0,0.59368637]
["bitfinex","BTCUSD",1730623273266,0.10070334,68494.0,68493.0,0.44768182]
["bitfinex","BTCUSD",1730623274186,0.10070334,68494.0,68493.0,0.40400235]
["bitfinex","BTCUSD",1730623274820,0.10070334,68494.0,68493.0,0.55000235]
["bitfinex","BTCUSD",1730623274821,0.09870334,68494.0,68493.0,0.55000235]
["bitfinex","BTCUSD",1730623275023,0.09870334,68494.0,68493.0,0.40400235]
["bitfinex","BTCUSD",1730623275190,0.09870334,68494.0,68493.0,0.39771604]
["bitfinex","BTCUSD",1730623275404,0.09870334,68494.0,68493.0,0.40400092]
["bitfinex","BTCUSD",1730623277056,0.10070334,68494.0,68493.0,0.40400092]
["bitfinex","BTCUSD",1730623278813,0.10070334,68494.0,68493.0,0.40399992]
["bitfinex","BTCUSD",1730623279791,0.09870334,68494.0,68493.0,0.40399992]
["bitfinex","BTCUSD",1730623280847,0.10070334,68494.0,68493.0,0.40399992]
["bitfinex","BTCUSD",1730623281299,0.09870334,68494.0,68493.0,0.40399992]
["bitfinex","BTCUSD",1730623283919,0.09870334,68494.0,68493.0,0.54999992]
["bitfinex","BTCUSD",1730623284771,0.09870334,68494.0,68493.0,0.54199992]
["bitfinex","BTCUSD",1730623284988,0.09870334,68494.0,68493.0,0.53399992]
["bitfinex","BTCUSD",1730623286052,0.09870334,68494.0,68493.0,0.52771604]
["bitfinex","BTCUSD",1730623286257,0.09870334,68494.0,68493.0,0.54600062]
["bitfinex","BTCUSD",1730623286463,0.09870334,68494.0,68493.0,0.54000062]
["bitfinex","BTCUSD",1730623286873,0.09870334,68494.0,68493.0,0.53700062]
["bitfinex","BTCUSD",1730623287089,0.09870334,68494.0,68493.0,0.54000062]
["bitfinex","BTCUSD",1730623289253,0.09870334,68494.0,68493.0,0.53400062]
["bitfinex","BTCUSD",1730623289482,0.10070334,68494.0,68493.0,0.53400062]
["bitfinex","BTCUSD",1730623289716,0.09870334,68494.0,68493.0,0.53071604]
["bitfinex","BTCUSD",1730623289913,0.09870334,68494.0,68493.0,0.53700249]
["bitfinex","BTCUSD",1730623290134,0.09870334,68494.0,68493.0,0.53400249]
["bitfinex","BTCUSD",1730623290283,0.09870334,68494.0,68493.0,0.53500249]
["bitfinex","BTCUSD",1730623292189,0.09870334,68494.0,68493.0,0.5450617]
["bitfinex","BTCUSD",1730623292593,0.09870334,68494.0,68493.0,0.5440617]
["bitfinex","BTCUSD",1730623293294,0.09870334,68494.0,68493.0,0.5450617]
["bitfinex","BTCUSD",1730623293522,0.09870334,68494.0,68493.0,0.54506064]
["bitfinex","BTCUSD",1730623293731,0.09870334,68494.0,68493.0,0.52771604]
["bitfinex","BTCUSD",1730623293957,0.09870334,68494.0,68493.0,0.54506064]
["bitfinex","BTCUSD",1730623295686,0.000819,68494.0,68493.0,0.54506064]
["bitfinex","BTCUSD",1730623295909,0.000819,68494.0,68493.0,0.61055047]
["bitfinex","BTCUSD",1730623296154,0.000819,68494.0,68493.0,0.77169987]
["bitfinex","BTCUSD",1730623296377,0.13151876,68494.0,68493.0,0.77169987]
["bitfinex","BTCUSD",1730623296589,0.13151876,68494.0,68493.0,0.53500208]
["bitfinex","BTCUSD",1730623296802,0.13151876,68494.0,68493.0,0.78345657]
["bitfinex","BTCUSD",1730623297016,0.13151876,68494.0,68493.0,0.7616237]
["bitfinex","BTCUSD",1730623298339,0.13151876,68494.0,68493.0,0.6156237]
["bitfinex","BTCUSD",1730623298545,0.13351876,68494.0,68493.0,0.39906077]
["bitfinex","BTCUSD",1730623298747,0.13351876,68494.0,68493.0,0.38900167]
["bitfinex","BTCUSD",1730623298963,0.27951676,68494.0,68493.0,0.38900167]
["bitfinex","BTCUSD",1730623299597,0.27951676,68494.0,68493.0,0.38800167]
["bitfinex","BTCUSD",1730623299804,0.27951676,68494.0,68493.0,0.38900167]
["bitfinex","BTCUSD",1730623299968,0.28051676,68494.0,68493.0,0.15390167]
["bitfinex","BTCUSD",1730623300177,0.27951676,68494.0,68493.0,0.15390167]
["bitfinex","BTCUSD",1730623300397,0.27951676,68494.0,68493.0,0.15290167]
["bitfinex","BTCUSD",1730623300594,0.27951676,68494.0,68493.0,0.14661604]
["bitfinex","BTCUSD",1730623300595,0.28151676,68494.0,68493.0,0.14661604]
["bitfinex","BTCUSD",1730623300794,0.28151676,68494.0,68493.0,0.15290305]
["bitfinex","BTCUSD",1730623300795,0.28251676,68494.0,68493.0,0.15290305]
["bitfinex","BTCUSD",1730623301068,0.28251676,68494.0,68493.0,0.00710601]
["bitfinex","BTCUSD",1730623301477,0.28251676,68494.0,68493.0,0.000819]
["bitfinex","BTCUSD",1730623301648,0.28251676,68494.0,68493.0,0.00710512]
["bitfinex","BTCUSD",1730623304176,0.28251676,68494.0,68493.0,0.24150512]
["bitfinex","BTCUSD",1730623304395,0.28251676,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623304624,0.28251676,68494.0,68493.0,0.2415041]
["bitfinex","BTCUSD",1730623304870,0.28251676,68494.0,68493.0,0.2415042]
["bitfinex","BTCUSD",1730623306824,0.28251676,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623307051,0.28251676,68494.0,68493.0,0.2415032]
["bitfinex","BTCUSD",1730623309562,0.29619876,68494.0,68493.0,0.2415032]
["bitfinex","BTCUSD",1730623311305,0.15020076,68494.0,68493.0,0.38730024]
["bitfinex","BTCUSD",1730623311736,0.15019979,68494.0,68493.0,0.38730024]
["bitfinex","BTCUSD",1730623315426,0.13651876,68494.0,68493.0,0.38101604]
["bitfinex","BTCUSD",1730623315635,0.15019944,68494.0,68493.0,0.38729863]
["bitfinex","BTCUSD",1730623315840,0.15019944,68494.0,68493.0,0.38729859]
["bitfinex","BTCUSD",1730623316627,0.14919944,68494.0,68493.0,0.38729859]
["bitfinex","BTCUSD",1730623317035,0.14719944,68494.0,68493.0,0.38729859]
["bitfinex","BTCUSD",1730623318044,0.14719944,68494.0,68493.0,0.38829859]
["bitfinex","BTCUSD",1730623318188,0.10189944,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623318613,0.09989944,68494.0,68493.0,0.53329859]
["bitfinex","BTCUSD",1730623319141,0.09989944,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623319724,0.10189944,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623319953,0.09989944,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623320111,0.09989944,68494.0,68493.0,0.38829859]
["bitfinex","BTCUSD",1730623320333,0.09989944,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623320740,0.000819,68494.0,68493.0,0.53429859]
["bitfinex","BTCUSD",1730623321351,0.000819,68494.0,68493.0,0.57796779]
["bitfinex","BTCUSD",1730623321566,0.000819,68494.0,68493.0,0.2798882]
["bitfinex","BTCUSD",1730623321567,0.08531876,68494.0,68493.0,0.2798882]
["bitfinex","BTCUSD",1730623321797,0.27355035,68494.0,68493.0,0.24250085]
["bitfinex","BTCUSD",1730623322079,0.27355035,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623322755,0.27355035,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623322978,0.27355035,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623322979,0.33409741,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623323202,0.38219741,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623323646,0.40407736,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623324310,0.40407736,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623324533,0.40707736,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623324761,0.40507736,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623324975,0.5073605,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623325418,0.47279872,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623325639,0.50834686,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623326349,0.51034686,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623327226,0.51034242,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623328534,0.47479872,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623328755,0.51034338,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623335744,0.50934338,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623335994,0.63211233,68494.0,68493.0,0.236219]
["bitfinex","BTCUSD",1730623336199,0.74996406,68494.0,68493.0,0.235219]
["bitfinex","BTCUSD",1730623336615,0.74996406,68494.0,68493.0,0.158119]
["bitfinex","BTCUSD",1730623336616,1.06102209,68494.0,68493.0,0.158119]
["bitfinex","BTCUSD",1730623336830,1.06088832,68494.0,68493.0,0.158119]
["bitfinex","BTCUSD",1730623337042,1.06288832,68494.0,68493.0,0.158119]
["bitfinex","BTCUSD",1730623337320,1.06288832,68494.0,68486.0,0.000819]
["bitfinex","BTCUSD",1730623337321,0.28921276,68487.0,68486.0,0.000819]
["bitfinex","BTCUSD",1730623337536,0.48934638,68487.0,68486.0,0.000819]
["bitfinex","BTCUSD",1730623337984,0.58934638,68487.0,68486.0,0.000819]
["bitfinex","BTCUSD",1730623338656,0.73514342,68487.0,68486.0,0.000819]
["bitfinex","BTCUSD",1730623338861,0.73514342,68487.0,68486.0,0.001819]
["bitfinex","BTCUSD",1730623338862,0.7136321,68487.0,68486.0,0.001819]
["bitfinex","BTCUSD",1730623339067,0.74711809,68487.0,68486.0,0.001819]
["bitfinex","BTCUSD",1730623339496,0.74911809,68487.0,68486.0,0.001819]
["bitfinex","BTCUSD",1730623340141,0.74911809,68487.0,68486.0,0.002819]
["bitfinex","BTCUSD",1730623340142,0.76311809,68487.0,68486.0,0.002819]
["bitfinex","BTCUSD",1730623340989,0.76111809,68487.0,68486.0,0.002819]
["bitfinex","BTCUSD",1730623342464,0.7610915,68487.0,68486.0,0.002819]
["bitfinex","BTCUSD",1730623344457,0.7630915,68487.0,68486.0,0.002819]
["bitfinex","BTCUSD",1730623345516,0.7630915,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623345921,0.7276321,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623346327,0.65053328,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623346692,1.19704426,68487.0,68486.0,0.00082]
["bitfinex","BTCUSD",1730623346938,1.19704426,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623347126,1.18504426,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623347375,1.17104426,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623347790,1.17104426,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623347791,1.18004426,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623347995,1.18904426,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623349666,1.15358328,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623349855,1.18906265,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623350772,1.09953917,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623350973,0.72684213,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623351659,0.72184213,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623351870,0.70000867,68487.0,68486.0,0.002001]
["bitfinex","BTCUSD",1730623352094,0.69100867,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623352556,0.69100867,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623352557,0.69300867,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623352750,0.73698474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623352953,0.75098474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623353346,0.73698474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623353755,0.74598474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623353976,0.73498474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623354485,0.74598474,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623354701,0.73498474,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730623354888,0.74698474,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623356265,0.70300867,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623356917,0.68936276,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623357358,0.70301622,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623358464,0.70465422,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623360327,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623360458,0.7046593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623361630,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623361857,0.5536463,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623362303,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623363600,0.7046593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623364088,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623364302,0.7046593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623365321,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623365594,0.7046593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623365792,0.6996593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623366003,0.7046593,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623367283,0.70465407,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623367715,0.70465348,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623370354,0.69965348,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623372167,0.70465348,68487.0,68486.0,0.001001]
["bitfinex","BTCUSD",1730623373285,0.55164048,68487.0,68486.0,0.29281304]
["bitfinex","BTCUSD",1730623373457,0.55164048,68487.0,68486.0,0.37061304]
["bitfinex","BTCUSD",1730623374292,0.55164048,68487.0,68486.0,0.44759709]
["bitfinex","BTCUSD",1730623374705,0.55164048,68487.0,68486.0,0.44659709]
["bitfinex","BTCUSD",1730623374706,0.01959048,68487.0,68486.0,0.44659709]
["bitfinex","BTCUSD",1730623375118,0.02059048,68487.0,68486.0,0.44659709]
["bitfinex","BTCUSD",1730623375885,0.02059048,68487.0,68486.0,0.45059709]
["bitfinex","BTCUSD",1730623376084,0.02059048,68487.0,68486.0,0.37361304]
["bitfinex","BTCUSD",1730623376287,0.01959048,68487.0,68486.0,0.37361304]
["bitfinex","BTCUSD",1730623376499,0.01959048,68487.0,68486.0,0.22759804]
["bitfinex","BTCUSD",1730623376709,0.01959048,68487.0,68486.0,0.23059804]
["bitfinex","BTCUSD",1730623377124,0.16560348,68487.0,68486.0,0.15279804]
["bitfinex","BTCUSD",1730623377333,0.16760348,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623377541,0.02159048,68487.0,68486.0,0.14579804]
["bitfinex","BTCUSD",1730623377767,0.02159048,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623378176,0.00793776,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623378390,0.02159824,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623379551,0.16761124,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623379759,0.02159824,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623381033,0.02161517,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623381911,0.00793776,68487.0,68486.0,0.14679804]
["bitfinex","BTCUSD",1730623382118,0.02161535,68487.0,68486.0,0.14879804]
["bitfinex","BTCUSD",1730623382331,0.02161535,68487.0,68486.0,0.29481304]
["bitfinex","BTCUSD",1730623382749,0.02161535,68487.0,68486.0,0.29381304]
["bitfinex","BTCUSD",1730623382949,0.02461535,68487.0,68486.0,0.29381304]
["bitfinex","BTCUSD",1730623383433,0.02461535,68487.0,68486.0,0.29181304]
["bitfinex","BTCUSD",1730623383879,0.02661535,68487.0,68486.0,0.29181304]
["bitfinex","BTCUSD",1730623385809,0.02461535,68487.0,68486.0,0.29181304]
["bitfinex","BTCUSD",1730623386253,0.02661535,68487.0,68486.0,0.29181304]
["bitfinex","BTCUSD",1730623386483,0.02661535,68487.0,68480.0,0.078619]
["bitfinex","BTCUSD",1730623386484,0.00429976,68478.0,68477.0,0.292067]
["bitfinex","BTCUSD",1730623386718,0.00429976,68478.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623386719,0.15733776,68475.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623386957,0.2529994,68475.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623387171,0.27489655,68475.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623387850,0.19788931,68475.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623388314,0.19288931,68475.0,68471.0,0.000818]
["bitfinex","BTCUSD",1730623388762,0.20688931,68475.0,68474.0,0.001818]
["bitfinex","BTCUSD",1730623389919,0.19288931,68475.0,68474.0,0.000818]
["bitfinex","BTCUSD",1730623390150,0.20088931,68475.0,68474.0,0.001818]
["bitfinex","BTCUSD",1730623390390,0.05585131,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623390622,0.04785131,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623390850,0.01797343,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623391098,0.01929976,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623391321,0.02065589,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623391536,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623391749,0.02165589,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623391972,0.03065589,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623393052,0.02265589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623393282,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623393720,0.02265589,68475.0,68474.0,0.14761504]
["bitfinex","BTCUSD",1730623393946,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623394160,0.01465589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623396412,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623396617,0.01465589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623397100,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623397319,0.01465589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623397549,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623397956,0.01465589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623398179,0.01365589,68475.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623399047,0.00429976,68477.0,68474.0,0.14661504]
["bitfinex","BTCUSD",1730623399284,0.01365225,68476.0,68474.0,0.000818]
["bitfinex","BTCUSD",1730623399498,0.00429976,68477.0,68474.0,0.000818]
["bitfinex","BTCUSD",1730623399499,0.01465225,68475.0,68474.0,0.000818]
["bitfinex","BTCUSD",1730623399935,0.01365225,68475.0,68474.0,0.000818]
["bitfinex","BTCUSD",1730623400172,0.01365225,68475.0,68474.0,0.21264672]
["bitfinex","BTCUSD",1730623400393,0.21902447,68483.0,68479.0,0.146028]
["bitfinex","BTCUSD",1730623400617,0.21902447,68483.0,68475.0,0.292077]
["bitfinex","BTCUSD",1730623400618,0.01365144,68482.0,68476.0,0.438109]
["bitfinex","BTCUSD",1730623400860,0.00429976,68485.0,68476.0,0.438109]
["bitfinex","BTCUSD",1730623400861,0.0218436,68484.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730623401111,0.001638,68487.0,68486.0,0.15171524]
["bitfinex","BTCUSD",1730623401319,0.000819,68494.0,68492.0,0.25170224]
["bitfinex","BTCUSD",1730623401320,0.22066247,68493.0,68492.0,0.25170224]
["bitfinex","BTCUSD",1730623401541,0.22066247,68493.0,68492.0,0.55477849]
["bitfinex","BTCUSD",1730623401755,0.001638,68493.0,68492.0,0.55477849]
["bitfinex","BTCUSD",1730623401981,0.001638,68493.0,68492.0,0.70057553]
["bitfinex","BTCUSD",1730623402444,0.001638,68493.0,68492.0,0.69487529]
["bitfinex","BTCUSD",1730623402911,0.002638,68493.0,68492.0,0.70287529]
["bitfinex","BTCUSD",1730623403325,0.003638,68493.0,68492.0,0.71387529]
["bitfinex","BTCUSD",1730623408873,0.003638,68493.0,68492.0,0.83458006]
["bitfinex","BTCUSD",1730623409970,0.003638,68493.0,68492.0,0.71457553]
["bitfinex","BTCUSD",1730623410189,0.003638,68493.0,68492.0,0.70957553]
["bitfinex","BTCUSD",1730623415142,0.003638,68493.0,68492.0,0.70887529]
["bitfinex","BTCUSD",1730623415781,0.003638,68493.0,68492.0,0.70957553]
["bitfinex","BTCUSD",1730623419075,0.001638,68493.0,68492.0,0.69557553]
["bitfinex","BTCUSD",1730623419499,0.002638,68493.0,68492.0,0.70157553]
["bitfinex","BTCUSD",1730623420607,0.002638,68493.0,68492.0,0.65347553]
["bitfinex","BTCUSD",1730623421055,0.003638,68493.0,68492.0,0.66047553]
["bitfinex","BTCUSD",1730623421483,0.002638,68493.0,68492.0,0.65347553]
["bitfinex","BTCUSD",1730623421693,0.003638,68493.0,68492.0,0.65947553]
["bitfinex","BTCUSD",1730623423480,0.003638,68493.0,68492.0,0.66310055]
["bitfinex","BTCUSD",1730623424168,0.003638,68493.0,68492.0,0.60802859]
["bitfinex","BTCUSD",1730623424613,0.003638,68493.0,68492.0,0.52742859]
["bitfinex","BTCUSD",1730623433023,0.003638,68493.0,68492.0,0.52812883]
["bitfinex","BTCUSD",1730623433882,0.003638,68493.0,68492.0,0.48505351]
["bitfinex","BTCUSD",1730623435852,0.0775,68512.0,68492.0,0.48505351]
["bitfinex","BTCUSD",1730623435853,0.22332423,68519.0,68514.0,0.005]
["bitfinex","BTCUSD",1730623436085,0.22332423,68519.0,68518.0,0.32287621]
["bitfinex","BTCUSD",1730623436285,0.22332423,68519.0,68518.0,0.57442178]
["bitfinex","BTCUSD",1730623436286,0.23700775,68519.0,68518.0,0.57442178]
["bitfinex","BTCUSD",1730623436498,0.01798328,68519.0,68518.0,0.57442178]
["bitfinex","BTCUSD",1730623437148,0.01898328,68519.0,68518.0,0.57442178]
["bitfinex","BTCUSD",1730623437417,0.01898328,68519.0,68518.0,0.65135099]
["bitfinex","BTCUSD",1730623437418,0.01368352,68519.0,68518.0,0.65135099]
["bitfinex","BTCUSD",1730623437645,0.0485,68533.0,68522.0,0.245938]
["bitfinex","BTCUSD",1730623437646,0.00429976,68523.0,68522.0,0.245938]
["bitfinex","BTCUSD",1730623437866,0.01796931,68523.0,68522.0,0.46866425]
["bitfinex","BTCUSD",1730623439365,0.00429976,68523.0,68522.0,0.46966425]
["bitfinex","BTCUSD",1730623439596,0.00429976,68523.0,68522.0,0.46866425]
["bitfinex","BTCUSD",1730623439820,0.00429976,68523.0,68522.0,0.51149611]
["bitfinex","BTCUSD",1730623440023,0.00429976,68523.0,68522.0,0.63566963]
["bitfinex","BTCUSD",1730623440238,0.00429976,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623440469,0.00629976,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623440683,0.00429976,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623442029,0.00793776,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623442488,0.00593776,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623450502,0.001638,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623450712,0.00593776,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623451599,0.001638,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623452006,0.00172026,68523.0,68522.0,0.63866963]
["bitfinex","BTCUSD",1730623459276,0.00172026,68523.0,68522.0,0.51890856]
["bitfinex","BTCUSD",1730623461855,0.00172026,68523.0,68522.0,0.59580235]
["bitfinex","BTCUSD",1730623464516,0.29642136,68523.0,68522.0,0.15179704]
["bitfinex","BTCUSD",1730623464747,0.29642136,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623464961,0.31828737,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623465169,0.31828737,68523.0,68522.0,0.15179704]
["bitfinex","BTCUSD",1730623465591,0.31828737,68523.0,68522.0,0.14979704]
["bitfinex","BTCUSD",1730623466029,0.32328737,68523.0,68522.0,0.14979704]
["bitfinex","BTCUSD",1730623466459,0.32328737,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623467162,0.28775602,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623467413,0.3014364,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623467634,0.32332948,68523.0,68522.0,0.14579704]
["bitfinex","BTCUSD",1730623467849,0.32932948,68523.0,68522.0,0.14679704]
["bitfinex","BTCUSD",1730623470401,0.32931263,68523.0,68522.0,0.14679704]
["bitfinex","BTCUSD",1730623471246,0.32931263,68523.0,68522.0,0.14669704]
["bitfinex","BTCUSD",1730623473528,0.32929994,68523.0,68522.0,0.14669704]
["bitfinex","BTCUSD",1730623473764,0.29375602,68523.0,68522.0,0.14669704]
["bitfinex","BTCUSD",1730623473990,0.32929994,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623475849,0.42676823,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623476074,0.33429994,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623477435,0.33429153,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623480457,0.33427646,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623484303,0.33427309,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623487422,0.32927309,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623487872,0.33427309,68523.0,68522.0,0.001]
["bitfinex","BTCUSD",1730623488311,0.32827826,68523.0,68522.0,0.000818]
["bitfinex","BTCUSD",1730623488742,0.33427826,68523.0,68522.0,0.001818]
["bitfinex","BTCUSD",1730623488921,0.32827826,68523.0,68522.0,0.000818]
["bitfinex","BTCUSD",1730623489126,0.33927826,68523.0,68522.0,0.001818]
["bitfinex","BTCUSD",1730623489358,0.33427826,68523.0,68522.0,0.001818]
["bitfinex","BTCUSD",1730623490415,0.34327826,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623491697,0.33827826,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623492359,0.34327826,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623494968,0.34331646,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623496271,0.33831646,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623501420,0.3383287,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623503341,0.2561287,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623503971,0.0635927,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623504604,0.06360596,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623506273,0.20954196,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623506674,0.06360596,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623507651,0.20954196,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623508062,0.06360596,68523.0,68522.0,0.148756]
["bitfinex","BTCUSD",1730623508263,0.06360703,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623508389,0.06360703,68523.0,68522.0,0.075618]
["bitfinex","BTCUSD",1730623508594,0.06360574,68523.0,68522.0,0.075618]
["bitfinex","BTCUSD",1730623509891,0.06360574,68523.0,68522.0,0.002818]
["bitfinex","BTCUSD",1730623510237,0.06360574,68523.0,68522.0,0.148756]
["bitfinex","BTCUSD",1730623510463,0.06360574,68523.0,68522.0,0.29455304]
["bitfinex","BTCUSD",1730623510464,0.06160574,68523.0,68522.0,0.29455304]
["bitfinex","BTCUSD",1730623511802,0.06158961,68523.0,68522.0,0.40097531]
["bitfinex","BTCUSD",1730623514511,0.06158961,68523.0,68522.0,0.29455304]
["bitfinex","BTCUSD",1730623516193,0.06358961,68523.0,68522.0,0.29455304]
["bitfinex","BTCUSD",1730623516838,0.06158961,68523.0,68522.0,0.29455304]
["bitfinex","BTCUSD",1730623517728,0.06158961,68523.0,68522.0,0.30076686]
["bitfinex","BTCUSD",1730623517934,0.03970063,68523.0,68522.0,0.34438755]
["bitfinex","BTCUSD",1730623518145,0.03970063,68523.0,68522.0,0.4788652]
["bitfinex","BTCUSD",1730623518692,0.03969204,68523.0,68522.0,0.47886378]
["bitfinex","BTCUSD",1730623519097,0.02602002,68523.0,68522.0,0.47265138]
["bitfinex","BTCUSD",1730623519322,0.03969198,68523.0,68522.0,0.43524286]
["bitfinex","BTCUSD",1730623519555,0.03969198,68523.0,68522.0,0.47884567]
["bitfinex","BTCUSD",1730623520168,0.03969198,68523.0,68522.0,0.5006739]
["bitfinex","BTCUSD",1730623520648,0.04169198,68523.0,68522.0,0.43524286]
["bitfinex","BTCUSD",1730623520848,0.03969198,68523.0,68522.0,0.43524286]
["bitfinex","BTCUSD",1730623521079,0.03969198,68523.0,68522.0,0.43890139]
["bitfinex","BTCUSD",1730623521493,0.04169198,68523.0,68522.0,0.48249236]
["bitfinex","BTCUSD",1730623521709,0.04443604,68523.0,68522.0,0.34435618]
["bitfinex","BTCUSD",1730623522397,0.04443604,68523.0,68522.0,0.19841818]
["bitfinex","BTCUSD",1730623522605,0.04443604,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623522826,0.19037204,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623523070,0.04443604,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623524213,0.19037204,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623524440,0.21224019,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623527816,0.06630419,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623528023,0.21224019,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623529443,0.21224707,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623529827,0.06631107,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623530460,0.21224707,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623530869,0.06631107,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623532993,0.03076408,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623533190,0.06631874,68523.0,68522.0,0.14861504]
["bitfinex","BTCUSD",1730623533853,0.06001898,68523.0,68522.0,0.40588329]
["bitfinex","BTCUSD",1730623534055,0.06001898,68523.0,68522.0,0.33520235]
["bitfinex","BTCUSD",1730623534056,0.03813919,68523.0,68522.0,0.33520235]
["bitfinex","BTCUSD",1730623534486,0.03813919,68523.0,68522.0,0.37879707]
["bitfinex","BTCUSD",1730623534688,0.03813919,68523.0,68522.0,0.33520235]
["bitfinex","BTCUSD",1730623534906,0.02913919,68523.0,68522.0,0.33420235]
["bitfinex","BTCUSD",1730623535138,0.01813919,68523.0,68522.0,0.33320235]
["bitfinex","BTCUSD",1730623535340,0.02513919,68523.0,68522.0,0.55943668]
["bitfinex","BTCUSD",1730623535549,0.02513919,68523.0,68522.0,0.39859444]
["bitfinex","BTCUSD",1730623536373,0.00846432,68523.0,68522.0,0.55321805]
["bitfinex","BTCUSD",1730623536597,0.01813929,68523.0,68522.0,0.39859422]
["bitfinex","BTCUSD",1730623536809,0.02113929,68523.0,68522.0,0.39859422]
["bitfinex","BTCUSD",1730623537231,0.01813929,68523.0,68522.0,0.39859422]
["bitfinex","BTCUSD",1730623537651,0.01813929,68523.0,68522.0,0.40059422]
["bitfinex","BTCUSD",1730623538094,0.01813929,68523.0,68522.0,0.56142211]
["bitfinex","BTCUSD",1730623538518,0.01813929,68523.0,68522.0,0.56705761]
["bitfinex","BTCUSD",1730623538733,0.01813929,68523.0,68522.0,0.40622972]
["bitfinex","BTCUSD",1730623539718,0.01813929,68523.0,68522.0,0.56705063]
["bitfinex","BTCUSD",1730623540159,0.01813951,68523.0,68522.0,0.560838]
["bitfinex","BTCUSD",1730623540421,0.01813951,68523.0,68522.0,0.56705067]
["bitfinex","BTCUSD",1730623541211,0.01813951,68523.0,68522.0,0.68385858]
["bitfinex","BTCUSD",1730623541411,0.00446432,68523.0,68522.0,0.77104803]
["bitfinex","BTCUSD",1730623541614,0.00446432,68523.0,68522.0,0.68385858]
["bitfinex","BTCUSD",1730623542797,0.00446432,68523.0,68522.0,0.68455882]
["bitfinex","BTCUSD",1730623543023,0.00446432,68523.0,68522.0,0.73255882]
["bitfinex","BTCUSD",1730623543238,0.001654,68526.0,68525.0,0.52991958]
["bitfinex","BTCUSD",1730623543440,0.001654,68526.0,68525.0,0.98857594]
["bitfinex","BTCUSD",1730623543930,0.001654,68526.0,68525.0,0.90546948]
["bitfinex","BTCUSD",1730623544138,0.001654,68526.0,68525.0,0.91167726]
["bitfinex","BTCUSD",1730623544358,0.001654,68526.0,68525.0,0.98927129]
["bitfinex","BTCUSD",1730623545006,0.001654,68526.0,68525.0,0.9123775]
["bitfinex","BTCUSD",1730623545594,0.002654,68526.0,68525.0,0.9303775]
["bitfinex","BTCUSD",1730623545802,0.003654,68526.0,68525.0,0.9303775]
["bitfinex","BTCUSD",1730623546634,0.003654,68526.0,68525.0,1.03917344]
["bitfinex","BTCUSD",1730623547289,0.003654,68526.0,68525.0,0.92416972]
["bitfinex","BTCUSD",1730623547411,0.003654,68526.0,68525.0,0.93019664]
["bitfinex","BTCUSD",1730623547709,0.003654,68526.0,68525.0,1.03898284]
["bitfinex","BTCUSD",1730623547924,0.003654,68526.0,68525.0,0.93019664]
["bitfinex","BTCUSD",1730623548525,0.003654,68526.0,68525.0,1.03896781]
["bitfinex","BTCUSD",1730623550469,0.00429976,68546.0,68540.0,0.1]
["bitfinex","BTCUSD",1730623550638,0.00429976,68546.0,68527.0,0.291855]
["bitfinex","BTCUSD",1730623550639,4.5e-05,68554.0,68546.0,0.00070024]
["bitfinex","BTCUSD",1730623550851,0.02188341,68554.0,68553.0,0.40496579]
["bitfinex","BTCUSD",1730623551054,4.5e-05,68554.0,68553.0,0.40566603]
["bitfinex","BTCUSD",1730623551250,0.01369272,68554.0,68553.0,0.40566603]
["bitfinex","BTCUSD",1730623551477,4.5e-05,68554.0,68553.0,0.245872]
["bitfinex","BTCUSD",1730623551672,0.001654,68556.0,68554.0,0.24587]
["bitfinex","BTCUSD",1730623552220,0.00595376,68555.0,68554.0,0.24587]
["bitfinex","BTCUSD",1730623552676,0.00795376,68555.0,68554.0,0.4836148]
["bitfinex","BTCUSD",1730623553727,0.00895376,68555.0,68554.0,0.4896148]
["bitfinex","BTCUSD",1730623553946,0.00895376,68555.0,68554.0,0.4946148]
["bitfinex","BTCUSD",1730623554164,0.00895376,68555.0,68554.0,0.25679704]
["bitfinex","BTCUSD",1730623554378,0.00795376,68555.0,68554.0,0.005]
["bitfinex","BTCUSD",1730623554582,0.001654,68555.0,68554.0,0.47356083]
["bitfinex","BTCUSD",1730623554806,0.001654,68555.0,68554.0,0.48544413]
["bitfinex","BTCUSD",1730623555024,0.001654,68555.0,68554.0,0.70285177]
["bitfinex","BTCUSD",1730623555307,0.001654,68555.0,68554.0,0.69785177]
["bitfinex","BTCUSD",1730623556361,0.001654,68555.0,68554.0,0.70285177]
["bitfinex","BTCUSD",1730623556604,0.001654,68555.0,68554.0,0.70215153]
["bitfinex","BTCUSD",1730623557434,0.001654,68555.0,68554.0,0.62046847]
["bitfinex","BTCUSD",1730623557630,0.001654,68555.0,68554.0,0.62664489]
["bitfinex","BTCUSD",1730623557843,0.001654,68555.0,68554.0,0.47856083]
["bitfinex","BTCUSD",1730623561676,0.001654,68555.0,68554.0,0.48473116]
["bitfinex","BTCUSD",1730623561875,0.001654,68555.0,68554.0,0.47856083]
["bitfinex","BTCUSD",1730623562291,0.003654,68555.0,68554.0,0.40166704]
["bitfinex","BTCUSD",1730623562417,0.001654,68555.0,68554.0,0.40166704]
["bitfinex","BTCUSD",1730623562622,0.001654,68555.0,68554.0,0.52977697]
["bitfinex","BTCUSD",1730623563087,0.001654,68555.0,68554.0,0.52477697]
["bitfinex","BTCUSD",1730623563982,0.001654,68555.0,68554.0,0.51977697]
["bitfinex","BTCUSD",1730623564359,0.001654,68555.0,68554.0,0.52977697]
["bitfinex","BTCUSD",1730623564562,0.001654,68555.0,68554.0,0.52477697]
["bitfinex","BTCUSD",1730623565091,0.001654,68555.0,68554.0,0.52377697]
["bitfinex","BTCUSD",1730623565385,0.003654,68555.0,68554.0,0.52377697]
["bitfinex","BTCUSD",1730623565603,0.003654,68555.0,68554.0,0.52777697]
["bitfinex","BTCUSD",1730623565955,0.001654,68555.0,68554.0,0.52777697]
["bitfinex","BTCUSD",1730623566164,0.001654,68555.0,68554.0,0.52377697]
["bitfinex","BTCUSD",1730623566600,0.00595376,68555.0,68554.0,0.39566704]
["bitfinex","BTCUSD",1730623566798,0.08565376,68555.0,68554.0,0.29566704]
["bitfinex","BTCUSD",1730623567891,0.08565376,68555.0,68554.0,0.29966704]
["bitfinex","BTCUSD",1730623568087,0.08565376,68555.0,68554.0,0.29166704]
["bitfinex","BTCUSD",1730623568504,0.08565376,68555.0,68554.0,0.29866704]
["bitfinex","BTCUSD",1730623568905,0.08565376,68555.0,68554.0,0.29166704]
["bitfinex","BTCUSD",1730623569114,0.08565376,68555.0,68554.0,0.29366704]
["bitfinex","BTCUSD",1730623569480,0.08565376,68555.0,68554.0,0.38480243]
["bitfinex","BTCUSD",1730623570570,0.08565376,68555.0,68554.0,0.15079704]
["bitfinex","BTCUSD",1730623571386,0.08565376,68555.0,68554.0,0.14779704]
["bitfinex","BTCUSD",1730623571610,0.08565376,68555.0,68554.0,0.14579704]
["bitfinex","BTCUSD",1730623571752,0.08565376,68555.0,68554.0,0.14679704]
["bitfinex","BTCUSD",1730623571942,0.13175376,68555.0,68554.0,0.14679704]
["bitfinex","BTCUSD",1730623572372,0.13175376,68555.0,68554.0,0.18286207]
["bitfinex","BTCUSD",1730623572595,0.13175376,68555.0,68554.0,0.18186207]
["bitfinex","BTCUSD",1730623573055,0.13175376,68555.0,68554.0,0.32773207]
["bitfinex","BTCUSD",1730623573997,0.13175376,68555.0,68554.0,0.32973207]
["bitfinex","BTCUSD",1730623574213,0.13175376,68555.0,68554.0,0.33073207]
["bitfinex","BTCUSD",1730623574438,0.13175376,68555.0,68554.0,0.18486207]
["bitfinex","BTCUSD",1730623574650,0.13175376,68555.0,68554.0,0.18186207]
["bitfinex","BTCUSD",1730623574851,0.13175376,68555.0,68554.0,0.17568223]
["bitfinex","BTCUSD",1730623575052,0.13175376,68555.0,68554.0,0.1828673]
["bitfinex","BTCUSD",1730623575441,0.05405376,68555.0,68554.0,0.3287373]
["bitfinex","BTCUSD",1730623575594,0.05205376,68555.0,68554.0,0.3297373]
["bitfinex","BTCUSD",1730623576400,0.05405376,68555.0,68554.0,0.29985211]
["bitfinex","BTCUSD",1730623576792,0.05405376,68555.0,68554.0,0.29885211]
["bitfinex","BTCUSD",1730623577349,0.05405376,68555.0,68554.0,0.29785211]
["bitfinex","BTCUSD",1730623577764,0.05405376,68555.0,68554.0,0.29885211]
["bitfinex","BTCUSD",1730623578232,0.05405376,68555.0,68554.0,0.29785211]
["bitfinex","BTCUSD",1730623578455,0.05405376,68555.0,68554.0,0.31898455]
["bitfinex","BTCUSD",1730623578780,0.05405376,68555.0,68554.0,0.32517727]
["bitfinex","BTCUSD",1730623578980,0.05505376,68555.0,68554.0,0.33508651]
["bitfinex","BTCUSD",1730623579202,0.05505376,68555.0,68554.0,0.32517727]
["bitfinex","BTCUSD",1730623579429,0.05505376,68555.0,68554.0,0.33508714]
["bitfinex","BTCUSD",1730623582062,0.05505376,68555.0,68554.0,0.17311455]
["bitfinex","BTCUSD",1730623582280,0.05505376,68555.0,68554.0,0.16191988]
["bitfinex","BTCUSD",1730623583534,0.05505376,68555.0,68554.0,0.01612284]
["bitfinex","BTCUSD",1730623583535,0.20092176,68555.0,68554.0,0.01612284]
["bitfinex","BTCUSD",1730623583746,0.28112176,68555.0,68554.0,0.01612284]
["bitfinex","BTCUSD",1730623583951,0.28112176,68555.0,68554.0,0.00620075]
["bitfinex","BTCUSD",1730623585185,0.13525376,68555.0,68554.0,0.00620075]
["bitfinex","BTCUSD",1730623585713,0.002654,68555.0,68554.0,0.45020073]
["bitfinex","BTCUSD",1730623586540,0.002654,68555.0,68554.0,0.55020073]
["bitfinex","BTCUSD",1730623586750,0.002654,68555.0,68554.0,0.55120073]
["bitfinex","BTCUSD",1730623587202,0.001654,68555.0,68554.0,0.55120073]
["bitfinex","BTCUSD",1730623588929,0.003654,68555.0,68554.0,0.53507733]
["bitfinex","BTCUSD",1730623589143,0.001654,68555.0,68554.0,0.55120348]
["bitfinex","BTCUSD",1730623593332,0.001654,68555.0,68554.0,0.55020348]
["bitfinex","BTCUSD",1730623593821,0.002654,68555.0,68554.0,0.59367686]
["bitfinex","BTCUSD",1730623594034,0.001654,68555.0,68554.0,0.55020348]
["bitfinex","BTCUSD",1730623594257,0.001654,68555.0,68554.0,0.61641356]
["bitfinex","BTCUSD",1730623594472,0.007654,68555.0,68554.0,0.61641356]
["bitfinex","BTCUSD",1730623594692,0.001654,68555.0,68554.0,0.71084257]
["bitfinex","BTCUSD",1730623594924,0.001654,68555.0,68554.0,0.79787278]
["bitfinex","BTCUSD",1730623595153,0.002654,68555.0,68554.0,0.71084257]
["bitfinex","BTCUSD",1730623595797,0.002654,68555.0,68554.0,0.76134281]
["bitfinex","BTCUSD",1730623596015,0.002654,68555.0,68554.0,0.7650001]
["bitfinex","BTCUSD",1730623596454,0.002654,68555.0,68554.0,0.7649998]
["bitfinex","BTCUSD",1730623596910,0.002654,68555.0,68554.0,0.76508524]
["bitfinex","BTCUSD",1730623597364,0.002654,68555.0,68554.0,0.764385]
["bitfinex","BTCUSD",1730623598882,0.002654,68555.0,68554.0,0.77748956]
["bitfinex","BTCUSD",1730623599120,0.002654,68555.0,68554.0,0.93332236]
["bitfinex","BTCUSD",1730623599349,0.002654,68555.0,68554.0,0.85818956]
["bitfinex","BTCUSD",1730623600036,0.002654,68555.0,68554.0,0.82965939]
["bitfinex","BTCUSD",1730623600238,0.002654,68555.0,68554.0,0.85818546]
["bitfinex","BTCUSD",1730623600452,0.001654,68555.0,68554.0,0.85918546]
["bitfinex","BTCUSD",1730623601406,0.001654,68556.0,68555.0,0.00570024]
["bitfinex","BTCUSD",1730623601623,0.001654,68556.0,68555.0,0.78752318]
["bitfinex","BTCUSD",1730623601846,0.001654,68556.0,68555.0,0.78460661]
["bitfinex","BTCUSD",1730623602075,0.001654,68556.0,68555.0,0.77426896]
["bitfinex","BTCUSD",1730623602761,0.001654,68556.0,68555.0,0.78126896]
["bitfinex","BTCUSD",1730623602969,0.001654,68556.0,68555.0,0.91188953]
["bitfinex","BTCUSD",1730623603179,0.001654,68556.0,68555.0,0.90488953]
["bitfinex","BTCUSD",1730623603401,0.002654,68556.0,68555.0,0.91988953]
["bitfinex","BTCUSD",1730623603823,0.001654,68556.0,68555.0,0.91288953]
["bitfinex","BTCUSD",1730623604051,0.001654,68556.0,68555.0,0.96718953]
["bitfinex","BTCUSD",1730623604263,0.0005306,68556.0,68555.0,0.83656896]
["bitfinex","BTCUSD",1730623604474,0.0005306,68556.0,68555.0,0.98683456]
["bitfinex","BTCUSD",1730623604691,0.001654,68562.0,68561.0,0.226555]
["bitfinex","BTCUSD",1730623604908,0.001654,68562.0,68561.0,0.87013379]
["bitfinex","BTCUSD",1730623605129,0.001654,68562.0,68561.0,0.91251722]
["bitfinex","BTCUSD",1730623605357,0.001654,68562.0,68561.0,0.78203544]
["bitfinex","BTCUSD",1730623605804,0.001654,68562.0,68561.0,0.78750652]
["bitfinex","BTCUSD",1730623606024,0.001654,68562.0,68561.0,0.93333226]
["bitfinex","BTCUSD",1730623606236,0.001654,68562.0,68561.0,0.94133226]
["bitfinex","BTCUSD",1730623606752,0.002654,68562.0,68561.0,0.95033226]
["bitfinex","BTCUSD",1730623607620,0.002654,68562.0,68561.0,0.93792875]
["bitfinex","BTCUSD",1730623608279,0.00023688,68567.0,68566.0,0.14654424]
["bitfinex","BTCUSD",1730623608513,0.00023688,68567.0,68566.0,0.7113695]
["bitfinex","BTCUSD",1730623608986,0.00023688,68567.0,68566.0,0.7163695]
["bitfinex","BTCUSD",1730623609224,0.00023688,68567.0,68566.0,0.7970695]
["bitfinex","BTCUSD",1730623609439,0.00023688,68567.0,68566.0,0.8010695]
["bitfinex","BTCUSD",1730623609852,0.00023688,68567.0,68566.0,0.8050695]
["bitfinex","BTCUSD",1730623610350,0.00023688,68567.0,68566.0,0.81537453]
["bitfinex","BTCUSD",1730623610567,0.00023688,68567.0,68566.0,0.81507995]
["bitfinex","BTCUSD",1730623611203,0.00023688,68567.0,68566.0,0.78865236]
["bitfinex","BTCUSD",1730623611402,0.00023688,68567.0,68566.0,0.81502793]
["bitfinex","BTCUSD",1730623612364,0.049,68583.0,68566.0,0.81502793]
["bitfinex","BTCUSD",1730623612365,0.21902447,68586.0,68578.0,0.1]
["bitfinex","BTCUSD",1730623612587,0.21902447,68586.0,68585.0,0.0751328]
["bitfinex","BTCUSD",1730623612822,0.00429976,68587.0,68586.0,0.245802]
["bitfinex","BTCUSD",1730623613027,0.00429976,68587.0,68586.0,0.25198281]
["bitfinex","BTCUSD",1730623613230,0.05329976,68588.0,68587.0,0.2458]
["bitfinex","BTCUSD",1730623613613,0.05529976,68588.0,68587.0,0.2458]
["bitfinex","BTCUSD",1730623614104,0.049,68588.0,68587.0,0.2458]
["bitfinex","BTCUSD",1730623614799,0.049,68588.0,68587.0,0.32084502]
["bitfinex","BTCUSD",1730623614972,0.053,68588.0,68587.0,0.32084502]
["bitfinex","BTCUSD",1730623616453,0.053,68588.0,68587.0,0.58682561]
["bitfinex","BTCUSD",1730623619557,0.055,68588.0,68587.0,0.58682561]
["bitfinex","BTCUSD",1730623619765,0.053,68588.0,68587.0,0.58682561]
["bitfinex","BTCUSD",1730623620202,0.004,68588.0,68587.0,0.58682561]
["bitfinex","BTCUSD",1730623622687,0.004,68588.0,68587.0,0.51178059]
["bitfinex","BTCUSD",1730623623745,0.00429976,68590.0,68587.0,0.36598059]
["bitfinex","BTCUSD",1730623623950,0.00429976,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730623624210,0.00429976,68590.0,68589.0,0.29159204]
["bitfinex","BTCUSD",1730623626366,0.00629976,68590.0,68589.0,0.29159204]
["bitfinex","BTCUSD",1730623628543,0.002,68590.0,68589.0,0.29159204]
["bitfinex","BTCUSD",1730623628790,0.0003,68590.0,68589.0,0.39159204]
["bitfinex","BTCUSD",1730623629016,0.0003,68590.0,68589.0,0.53741778]
["bitfinex","BTCUSD",1730623629535,0.001118,68590.0,68589.0,0.53741778]
["bitfinex","BTCUSD",1730623629741,0.001118,68590.0,68589.0,0.54358204]
["bitfinex","BTCUSD",1730623630402,0.000818,68590.0,68589.0,0.54358204]
["bitfinex","BTCUSD",1730623630812,0.000818,68590.0,68589.0,0.54458204]
["bitfinex","BTCUSD",1730623631252,0.000818,68590.0,68589.0,0.54358204]
["bitfinex","BTCUSD",1730623631481,0.000818,68590.0,68589.0,0.54758204]
["bitfinex","BTCUSD",1730623632196,0.000818,68590.0,68589.0,0.55158204]
["bitfinex","BTCUSD",1730623632861,0.000818,68590.0,68589.0,0.54541778]
["bitfinex","BTCUSD",1730623633091,0.000818,68590.0,68589.0,0.55158839]
["bitfinex","BTCUSD",1730623633313,0.000818,68590.0,68589.0,0.56146225]
["bitfinex","BTCUSD",1730623635108,0.000818,68590.0,68589.0,0.56216249]
["bitfinex","BTCUSD",1730623637135,0.000818,68590.0,68589.0,0.56146225]
["bitfinex","BTCUSD",1730623637580,0.000818,68590.0,68589.0,0.56882025]
["bitfinex","BTCUSD",1730623639185,0.000818,68590.0,68589.0,0.42299451]
["bitfinex","BTCUSD",1730623639186,0.127518,68590.0,68589.0,0.42299451]
["bitfinex","BTCUSD",1730623639875,0.050618,68590.0,68589.0,0.41899451]
["bitfinex","BTCUSD",1730623640292,0.050618,68590.0,68589.0,0.42499451]
["bitfinex","BTCUSD",1730623640502,0.050618,68590.0,68589.0,0.42099451]
["bitfinex","BTCUSD",1730623640710,0.050618,68590.0,68589.0,0.41499451]
["bitfinex","BTCUSD",1730623640904,0.050618,68590.0,68589.0,0.42099451]
["bitfinex","BTCUSD",1730623641136,0.050618,68590.0,68589.0,0.42699451]
["bitfinex","BTCUSD",1730623641570,0.050618,68590.0,68589.0,0.5700419]
["bitfinex","BTCUSD",1730623641787,0.050618,68590.0,68589.0,0.5716779]
["bitfinex","BTCUSD",1730623642005,0.000818,68590.0,68589.0,0.5716779]
["bitfinex","BTCUSD",1730623644206,0.000818,68590.0,68589.0,0.61505077]
["bitfinex","BTCUSD",1730623644411,0.000818,68590.0,68589.0,0.57171397]
["bitfinex","BTCUSD",1730623644680,0.000818,68590.0,68589.0,0.5597135]
["bitfinex","BTCUSD",1730623644931,0.000818,68590.0,68589.0,0.6100685]
["bitfinex","BTCUSD",1730623645150,0.000818,68590.0,68589.0,0.5667135]
["bitfinex","BTCUSD",1730623645367,0.000818,68590.0,68589.0,0.5597135]
["bitfinex","BTCUSD",1730623645602,0.001652,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730623645815,0.001652,68592.0,68591.0,0.6314571]
["bitfinex","BTCUSD",1730623646018,0.001652,68592.0,68591.0,0.62854182]
["bitfinex","BTCUSD",1730623646448,0.001652,68592.0,68591.0,0.77864017]
["bitfinex","BTCUSD",1730623646873,0.001652,68592.0,68591.0,0.78364017]
["bitfinex","BTCUSD",1730623647526,0.001652,68592.0,68591.0,0.79867459]
["bitfinex","BTCUSD",1730623647727,0.001652,68592.0,68591.0,0.72362662]
["bitfinex","BTCUSD",1730623648381,0.001652,68592.0,68591.0,0.889024]
["bitfinex","BTCUSD",1730623648621,0.001652,68592.0,68591.0,0.89472424]
["bitfinex","BTCUSD",1730623648852,0.001652,68592.0,68591.0,0.92669634]
["bitfinex","BTCUSD",1730623649076,0.001652,68592.0,68591.0,0.8079852]
["bitfinex","BTCUSD",1730623649504,0.001652,68592.0,68591.0,0.8029852]
["bitfinex","BTCUSD",1730623649746,0.001652,68592.0,68591.0,0.8109852]
["bitfinex","BTCUSD",1730623650195,0.001652,68592.0,68591.0,0.8059852]
["bitfinex","BTCUSD",1730623650421,0.001652,68592.0,68591.0,0.7979852]
["bitfinex","BTCUSD",1730623650641,0.001652,68592.0,68591.0,0.8059852]
["bitfinex","BTCUSD",1730623651108,0.001652,68592.0,68591.0,0.8139852]
["bitfinex","BTCUSD",1730623651579,0.001652,68592.0,68591.0,0.83517523]
["bitfinex","BTCUSD",1730623651804,0.001652,68592.0,68591.0,1.02216549]
["bitfinex","BTCUSD",1730623652228,0.001652,68592.0,68591.0,1.10406549]
["bitfinex","BTCUSD",1730623652462,0.001652,68592.0,68591.0,1.09613892]
["bitfinex","BTCUSD",1730623652682,0.001652,68592.0,68591.0,0.97397523]
["bitfinex","BTCUSD",1730623652901,0.001652,68592.0,68591.0,1.67397523]
["bitfinex","BTCUSD",1730623653115,9e-05,68594.0,68593.0,0.25148724]
["bitfinex","BTCUSD",1730623653349,9e-05,68594.0,68593.0,0.63909459]
["bitfinex","BTCUSD",1730623654452,9e-05,68594.0,68593.0,0.65509459]
["bitfinex","BTCUSD",1730623655120,0.00826164,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1730623655339,0.00826164,68603.0,68602.0,0.46952803]
["bitfinex","BTCUSD",1730623655558,0.00826164,68603.0,68602.0,0.83303872]
["bitfinex","BTCUSD",1730623655968,0.00826164,68603.0,68602.0,0.85473661]
["bitfinex","BTCUSD",1730623656161,0.00826164,68603.0,68602.0,0.74632088]
["bitfinex","BTCUSD",1730623656370,0.00826164,68603.0,68602.0,0.75102112]
["bitfinex","BTCUSD",1730623657012,0.00826164,68603.0,68602.0,0.85938611]
["bitfinex","BTCUSD",1730623657373,0.00826164,68603.0,68602.0,0.75502112]
["bitfinex","BTCUSD",1730623658549,0.00826164,68603.0,68602.0,0.841694]
["bitfinex","BTCUSD",1730623659789,0.00826164,68603.0,68602.0,0.837694]
["bitfinex","BTCUSD",1730623659952,0.00826164,68603.0,68602.0,0.833694]
["bitfinex","BTCUSD",1730623660155,0.00826164,68603.0,68602.0,0.838694]
["bitfinex","BTCUSD",1730623660382,0.00826164,68603.0,68602.0,0.843694]
["bitfinex","BTCUSD",1730623660581,0.1242,68617.0,68606.0,0.00070024]
["bitfinex","BTCUSD",1730623660785,0.1242,68617.0,68616.0,0.245738]
["bitfinex","BTCUSD",1730623660985,0.1242,68617.0,68616.0,0.39153504]
["bitfinex","BTCUSD",1730623662286,0.0472,68617.0,68616.0,0.39153504]
["bitfinex","BTCUSD",1730623662718,0.0472,68617.0,68616.0,0.39253504]
["bitfinex","BTCUSD",1730623662919,0.0492,68617.0,68616.0,0.39253504]
["bitfinex","BTCUSD",1730623663139,0.0492,68617.0,68616.0,0.5188512]
["bitfinex","BTCUSD",1730623663140,0.1262,68617.0,68616.0,0.5188512]
["bitfinex","BTCUSD",1730623663534,0.1262,68617.0,68616.0,0.5238512]
["bitfinex","BTCUSD",1730623663765,0.1262,68617.0,68616.0,0.5228512]
["bitfinex","BTCUSD",1730623664056,0.1262,68617.0,68616.0,0.39553504]
["bitfinex","BTCUSD",1730623664271,0.13049976,68617.0,68616.0,0.39953504]
["bitfinex","BTCUSD",1730623664682,0.12849976,68617.0,68616.0,0.39953504]
["bitfinex","BTCUSD",1730623666141,0.13049976,68617.0,68616.0,0.39953504]
["bitfinex","BTCUSD",1730623666346,0.13049976,68617.0,68616.0,0.15379704]
["bitfinex","BTCUSD",1730623667227,0.13131776,68617.0,68616.0,0.15379704]
["bitfinex","BTCUSD",1730623667440,0.13131776,68617.0,68616.0,0.14979704]
["bitfinex","BTCUSD",1730623667653,0.27705376,68617.0,68616.0,0.14979704]
["bitfinex","BTCUSD",1730623668288,0.13131776,68617.0,68616.0,0.14579704]
["bitfinex","BTCUSD",1730623670900,0.13131776,68617.0,68605.0,0.00986845]
["bitfinex","BTCUSD",1730623670901,0.08329976,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1730623671109,0.00429976,68605.0,68604.0,0.245764]
["bitfinex","BTCUSD",1730623671330,0.00429976,68605.0,68604.0,0.25193371]
["bitfinex","BTCUSD",1730623671549,0.05149976,68605.0,68604.0,0.25193371]
["bitfinex","BTCUSD",1730623672002,0.05149976,68605.0,68604.0,0.00616971]
["bitfinex","BTCUSD",1730623672003,0.12849976,68605.0,68604.0,0.00616971]
["bitfinex","BTCUSD",1730623672211,0.15507776,68597.0,68596.0,0.00986845]
["bitfinex","BTCUSD",1730623672442,0.27428876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623672660,0.27628876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623674640,0.28128876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623675255,0.28928876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623675654,0.28428876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623675827,0.29028876,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623676203,0.28128876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623676410,0.28628876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623676643,0.29228876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623676862,0.28128876,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623677063,0.28128876,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623677064,0.13049976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623677292,0.13949976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623677703,0.14149976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623678826,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623679028,0.13249976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623679237,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623679439,0.13349976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623679659,0.13249976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623680053,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623680517,0.13349976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623680940,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623681708,0.13149976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623682160,0.13149976,68592.0,68591.0,0.15243304]
["bitfinex","BTCUSD",1730623682342,0.13049976,68592.0,68591.0,0.15243304]
["bitfinex","BTCUSD",1730623682679,0.13049976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623682891,0.13049976,68592.0,68591.0,0.15243304]
["bitfinex","BTCUSD",1730623683333,0.13049976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623683566,0.13249976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623683810,0.13349976,68592.0,68591.0,0.17765584]
["bitfinex","BTCUSD",1730623684235,0.13549976,68592.0,68591.0,0.17765584]
["bitfinex","BTCUSD",1730623684445,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623685388,0.13349976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623685632,0.13549976,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623685849,0.28128876,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623686081,0.0522,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623686289,0.005,68592.0,68591.0,0.52803454]
["bitfinex","BTCUSD",1730623686512,0.005,68592.0,68591.0,0.58250171]
["bitfinex","BTCUSD",1730623686712,0.005,68592.0,68591.0,0.52803454]
["bitfinex","BTCUSD",1730623687072,0.002,68592.0,68591.0,0.52803454]
["bitfinex","BTCUSD",1730623687275,0.00429976,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1730623687534,0.00429976,68599.0,68598.0,0.4472805]
["bitfinex","BTCUSD",1730623689646,0.00429976,68599.0,68598.0,0.4492805]
["bitfinex","BTCUSD",1730623690490,0.00429976,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1730623690706,0.00429976,68601.0,68600.0,0.41073684]
["bitfinex","BTCUSD",1730623690909,0.00511876,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1730623691133,0.000819,68604.0,68603.0,0.47206304]
["bitfinex","BTCUSD",1730623691342,0.000819,68604.0,68603.0,0.47821614]
["bitfinex","BTCUSD",1730623693352,0.000819,68604.0,68603.0,0.48621614]
["bitfinex","BTCUSD",1730623693555,0.000819,68604.0,68603.0,0.64104188]
["bitfinex","BTCUSD",1730623693961,0.000819,68604.0,68603.0,0.63204188]
["bitfinex","BTCUSD",1730623694136,0.000819,68604.0,68603.0,0.64104188]
["bitfinex","BTCUSD",1730623694592,0.22332423,68614.0,68603.0,0.53858832]
["bitfinex","BTCUSD",1730623694808,0.22332423,68614.0,68613.0,0.245744]
["bitfinex","BTCUSD",1730623695030,0.22332423,68614.0,68613.0,0.42924488]
["bitfinex","BTCUSD",1730623695250,0.00429976,68614.0,68613.0,0.42924488]
["bitfinex","BTCUSD",1730623696619,0.00429976,68614.0,68613.0,0.43924488]
["bitfinex","BTCUSD",1730623697125,0.00429976,68614.0,68613.0,0.43424488]
["bitfinex","BTCUSD",1730623697374,0.00429976,68614.0,68613.0,0.43624488]
["bitfinex","BTCUSD",1730623697604,0.00629976,68614.0,68613.0,0.25079704]
["bitfinex","BTCUSD",1730623697848,0.00629976,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623698070,0.00629976,68614.0,68613.0,0.25179704]
["bitfinex","BTCUSD",1730623698973,0.00429976,68614.0,68613.0,0.39754104]
["bitfinex","BTCUSD",1730623699193,0.00429976,68614.0,68613.0,0.48695234]
["bitfinex","BTCUSD",1730623699413,0.00429976,68614.0,68613.0,0.48895234]
["bitfinex","BTCUSD",1730623699631,0.00429976,68614.0,68613.0,0.39554104]
["bitfinex","BTCUSD",1730623700297,0.00429976,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623700524,0.00629976,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623701001,0.00429976,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623701238,0.00629976,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623701928,0.00711876,68614.0,68613.0,0.24979704]
["bitfinex","BTCUSD",1730623702174,0.13741876,68614.0,68613.0,0.004]
["bitfinex","BTCUSD",1730623702403,0.28816076,68614.0,68613.0,0.004]
["bitfinex","BTCUSD",1730623703290,0.28816076,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1730623703534,0.28916076,68614.0,68613.0,0.002]
["bitfinex","BTCUSD",1730623703780,0.00429976,68598.0,68597.0,0.145777]
["bitfinex","BTCUSD",1730623704006,0.13339976,68598.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730623704693,0.13339976,68598.0,68597.0,0.24579704]
["bitfinex","BTCUSD",1730623705139,0.13339976,68598.0,68597.0,0.25079704]
["bitfinex","BTCUSD",1730623706446,0.13339976,68598.0,68597.0,0.15579704]
["bitfinex","BTCUSD",1730623707330,0.13339976,68598.0,68597.0,0.14579704]
["bitfinex","BTCUSD",1730623707586,0.13339976,68598.0,68597.0,0.15579704]
["bitfinex","BTCUSD",1730623707816,0.28417576,68598.0,68597.0,0.01]
["bitfinex","BTCUSD",1730623708060,0.28917576,68598.0,68597.0,0.005]
["bitfinex","BTCUSD",1730623708508,0.29017576,68598.0,68597.0,0.005]
["bitfinex","BTCUSD",1730623708969,0.28281976,68598.0,68597.0,0.005]
["bitfinex","BTCUSD",1730623709414,0.150789,68592.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623709637,0.229989,68592.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623710307,0.3118004,68592.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623710761,0.3168004,68592.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623710983,0.3178004,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623711268,0.3178004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623711269,0.3168004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623711493,0.3138004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623711716,0.3188004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623712204,0.3647004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623712443,0.3647004,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623712665,0.3647004,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623712666,0.3667004,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623713109,0.3657004,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623713335,0.3657004,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623713336,0.3667004,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623713766,0.3647004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623713993,0.3657004,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623714235,0.3667004,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623714458,0.3647004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623714676,0.3657004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623714917,0.3667004,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623718455,0.284889,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623718689,0.195689,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623718962,0.002,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623719221,0.002,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623719671,0.001,68592.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623720127,0.005,68600.0,68591.0,0.14743304]
["bitfinex","BTCUSD",1730623720128,0.005,68595.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623720350,0.1457391,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623720569,0.1457391,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623720788,0.1467391,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623721005,0.1477391,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623721222,0.1467391,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623721940,0.001,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623722389,0.3232237,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623722636,0.278889,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623723307,0.279889,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623724005,0.284889,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623728959,0.54985384,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623729835,0.54885384,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623730059,0.66225242,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623730516,0.66925242,68592.0,68591.0,0.002636]
["bitfinex","BTCUSD",1730623730748,0.66325242,68592.0,68591.0,0.001636]
["bitfinex","BTCUSD",1730623730978,0.67025242,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623732373,0.77025242,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623735761,1.28052242,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623736450,1.16712384,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623738602,1.16794284,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623748938,1.16794284,68592.0,68591.0,0.003636]
["bitfinex","BTCUSD",1730623753113,0.257793,68590.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623753336,1.03966004,68590.0,68589.0,0.001636]
["bitfinex","BTCUSD",1730623753807,1.03966004,68590.0,68572.0,0.21902447]
["bitfinex","BTCUSD",1730623753808,0.4027968,68573.0,68572.0,0.21902447]
["bitfinex","BTCUSD",1730623754052,1.15886384,68573.0,68572.0,0.21902447]
["bitfinex","BTCUSD",1730623754264,1.15886384,68573.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623754265,0.157836,68570.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623754480,0.30363304,68570.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623754702,0.86749375,68570.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623755374,0.99329375,68570.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623756036,1.09329375,68570.0,68569.0,0.001636]
["bitfinex","BTCUSD",1730623756739,1.09329375,68570.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730623756741,0.383664,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730623756963,1.25738871,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730623757202,1.31988604,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730623757479,1.27623261,68557.0,68556.0,0.001638]
["bitfinex","BTCUSD",1730623757942,1.27623261,68557.0,68543.0,0.001638]
["bitfinex","BTCUSD",1730623757943,0.257891,68544.0,68543.0,0.001638]
["bitfinex","BTCUSD",1730623758187,0.257891,68544.0,68534.0,0.21902447]
["bitfinex","BTCUSD",1730623758188,0.2750778,68535.0,68534.0,0.21902447]
["bitfinex","BTCUSD",1730623758423,0.31227656,68535.0,68534.0,0.21902447]
["bitfinex","BTCUSD",1730623758693,0.155923,68529.0,68522.0,0.083718]
["bitfinex","BTCUSD",1730623760746,0.155923,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623760973,0.165923,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623761658,0.165923,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623761659,0.174923,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623762069,0.22851371,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623766096,0.21951371,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623766305,0.22551371,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623766509,0.21551371,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623766717,0.22451371,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623766931,0.21851371,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623767141,0.20951371,68529.0,68528.0,0.00165]
["bitfinex","BTCUSD",1730623767353,0.21951371,68529.0,68528.0,0.00265]
["bitfinex","BTCUSD",1730623767792,0.21951371,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623767793,0.22851371,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623769746,0.174923,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623772174,0.029,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623773278,0.174923,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623774434,0.029,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623774653,0.174923,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623775313,0.029,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623775525,0.019,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623775744,0.019,68529.0,68528.0,0.225075]
["bitfinex","BTCUSD",1730623777997,0.011841,68529.0,68528.0,0.225075]
["bitfinex","BTCUSD",1730623778889,0.1410088,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623779119,0.36752038,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623779380,0.2869318,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623779602,0.18136789,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623780490,0.18136848,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623788857,0.57463332,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623789300,0.57663332,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623789788,1.20293435,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623791551,1.18932987,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623793656,1.18732987,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623794157,0.522111,68529.0,68528.0,0.00365]
["bitfinex","BTCUSD",1730623794371,0.522111,68529.0,68528.0,0.07285882]
["bitfinex","BTCUSD",1730623794630,0.522111,68529.0,68528.0,0.16565277]
["bitfinex","BTCUSD",1730623794631,0.011841,68529.0,68528.0,0.16565277]
["bitfinex","BTCUSD",1730623794841,0.011841,68529.0,68528.0,0.30291835]
["bitfinex","BTCUSD",1730623795059,0.005,68539.0,68528.0,0.44884335]
["bitfinex","BTCUSD",1730623795299,0.150903,68539.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730623795546,0.145904,68538.0,68529.0,0.17435822]
["bitfinex","BTCUSD",1730623795762,0.150902,68539.0,68530.0,0.02843522]
["bitfinex","BTCUSD",1730623795972,0.150902,68539.0,68531.0,0.02843522]
["bitfinex","BTCUSD",1730623796181,0.150902,68539.0,68532.0,0.02843522]
["bitfinex","BTCUSD",1730623796393,0.150902,68539.0,68533.0,0.02843522]
["bitfinex","BTCUSD",1730623796597,0.150902,68539.0,68534.0,0.01607121]
["bitfinex","BTCUSD",1730623796809,0.151902,68539.0,68535.0,0.01607121]
["bitfinex","BTCUSD",1730623797026,0.001,68539.0,68536.0,0.01607121]
["bitfinex","BTCUSD",1730623797239,0.001,68539.0,68537.0,0.01607121]
["bitfinex","BTCUSD",1730623797452,0.001,68539.0,68538.0,0.01607121]
["bitfinex","BTCUSD",1730623797667,0.002,68539.0,68538.0,0.01607121]
["bitfinex","BTCUSD",1730623797878,0.001,68539.0,68538.0,0.01607121]
["bitfinex","BTCUSD",1730623798086,0.00082,68543.0,68538.0,0.01607121]
["bitfinex","BTCUSD",1730623798321,0.00082,68543.0,68537.0,0.145906]
["bitfinex","BTCUSD",1730623798322,0.001,68539.0,68537.0,0.145906]
["bitfinex","BTCUSD",1730623798540,0.001,68539.0,68538.0,0.00617221]
["bitfinex","BTCUSD",1730623798782,0.00082,68543.0,68538.0,0.00617221]
["bitfinex","BTCUSD",1730623799015,0.00082,68543.0,68538.0,0.00617251]
["bitfinex","BTCUSD",1730623799240,0.00082,68543.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730623799241,0.004,68539.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730623799468,0.004,68539.0,68537.0,0.00617119]
["bitfinex","BTCUSD",1730623799696,0.004,68539.0,68538.0,0.00617119]
["bitfinex","BTCUSD",1730623799922,0.002,68539.0,68538.0,0.00617119]
["bitfinex","BTCUSD",1730623800134,0.002,68539.0,68538.0,0.00817119]
["bitfinex","BTCUSD",1730623800370,0.00082,68543.0,68538.0,0.00817119]
["bitfinex","BTCUSD",1730623800582,0.00082,68543.0,68539.0,0.00617119]
["bitfinex","BTCUSD",1730623800817,0.00082,68543.0,68540.0,0.00617119]
["bitfinex","BTCUSD",1730623801080,0.00082,68543.0,68541.0,0.00617119]
["bitfinex","BTCUSD",1730623801293,0.00082,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730623801294,0.00382,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730623801506,0.00382,68543.0,68539.0,0.00616987]
["bitfinex","BTCUSD",1730623801720,0.00082,68543.0,68540.0,0.00616987]
["bitfinex","BTCUSD",1730623801929,0.00082,68543.0,68541.0,0.00616987]
["bitfinex","BTCUSD",1730623802166,0.00182,68543.0,68542.0,0.00616987]
["bitfinex","BTCUSD",1730623802423,0.00182,68543.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730623802424,0.00382,68543.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730623802601,0.00182,68543.0,68540.0,0.00616711]
["bitfinex","BTCUSD",1730623802834,0.00182,68543.0,68539.0,0.145901]
["bitfinex","BTCUSD",1730623802835,0.00182,68543.0,68541.0,0.00616711]
["bitfinex","BTCUSD",1730623803057,0.00282,68543.0,68532.0,0.01233607]
["bitfinex","BTCUSD",1730623803273,0.00282,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730623803274,0.00182,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730623803476,0.00082,68543.0,68542.0,0.42275888]
["bitfinex","BTCUSD",1730623803747,0.00082,68543.0,68542.0,0.43262146]
["bitfinex","BTCUSD",1730623803945,0.00182,68543.0,68542.0,0.62133429]
["bitfinex","BTCUSD",1730623804182,0.00182,68543.0,68542.0,0.68664888]
["bitfinex","BTCUSD",1730623804429,0.00082,68543.0,68542.0,0.84722909]
["bitfinex","BTCUSD",1730623804638,0.00182,68543.0,68542.0,0.67080994]
["bitfinex","BTCUSD",1730623804849,0.00182,68543.0,68542.0,0.78778508]
["bitfinex","BTCUSD",1730623805089,0.00182,68543.0,68542.0,0.8688712]
["bitfinex","BTCUSD",1730623805311,0.00082,68543.0,68542.0,0.6864827]
["bitfinex","BTCUSD",1730623805522,0.21902447,68558.0,68557.0,0.145864]
["bitfinex","BTCUSD",1730623806154,0.005,68563.0,68548.0,0.00907536]
["bitfinex","BTCUSD",1730623806155,0.005,68563.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623806388,0.38721537,68757.0,68558.0,0.0783]
["bitfinex","BTCUSD",1730623806389,0.005,68569.0,68558.0,0.0783]
["bitfinex","BTCUSD",1730623806594,0.21902447,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730623807010,0.145841,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730623807448,0.145841,68568.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623807652,0.145841,68568.0,68560.0,0.291715]
["bitfinex","BTCUSD",1730623807653,0.005,68569.0,68563.0,0.145851]
["bitfinex","BTCUSD",1730623807871,0.15084,68569.0,68564.0,0.002]
["bitfinex","BTCUSD",1730623808299,0.005,68569.0,68559.0,0.14579704]
["bitfinex","BTCUSD",1730623808525,0.150839,68569.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730623808780,0.001,68563.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730623809004,0.001,68563.0,68561.0,0.147854]
["bitfinex","BTCUSD",1730623809214,0.001,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730623809418,0.001,68563.0,68561.0,0.002]
["bitfinex","BTCUSD",1730623809632,0.145841,68568.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730623810735,0.005,68569.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730623810941,0.001,68563.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623811154,0.145865,68557.0,68550.0,0.0825]
["bitfinex","BTCUSD",1730623811394,0.145865,68557.0,68553.0,0.21902447]
["bitfinex","BTCUSD",1730623811626,0.145863,68558.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730623811866,0.145863,68558.0,68550.0,0.22829704]
["bitfinex","BTCUSD",1730623812080,0.145863,68558.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730623812297,0.145863,68558.0,68550.0,0.22829704]
["bitfinex","BTCUSD",1730623812529,0.005,68560.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730623812530,0.145858,68560.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730623812785,0.005,68561.0,68550.0,0.22829704]
["bitfinex","BTCUSD",1730623813001,0.145849,68564.0,68550.0,0.29264156]
["bitfinex","BTCUSD",1730623813257,0.145851,68563.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730623813480,0.145848,68565.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730623813941,0.21902447,68566.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730623814144,0.145847,68565.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730623814770,0.145845,68566.0,68556.0,0.14879704]
["bitfinex","BTCUSD",1730623814979,0.145847,68565.0,68557.0,0.437592]
["bitfinex","BTCUSD",1730623815190,0.145847,68565.0,68559.0,0.145857]
["bitfinex","BTCUSD",1730623815625,0.145847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623816037,0.146847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623816478,0.296686,68567.0,68558.0,0.291723]
["bitfinex","BTCUSD",1730623816689,0.145847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623817322,0.146847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623817502,0.147847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623817962,0.147847,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623818390,0.002,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623818810,0.002,68565.0,68557.0,0.291728]
["bitfinex","BTCUSD",1730623819054,0.001,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623819273,0.145847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623819519,0.149847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623819733,0.147847,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1730623819954,0.145845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623820426,0.002,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623820644,0.004,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623820859,0.002,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623821943,0.148845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623822590,0.145845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623822805,0.006,68565.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623823019,0.006,68565.0,68562.0,0.145853]
["bitfinex","BTCUSD",1730623823238,0.145845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623823447,0.148845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623823866,0.145845,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730623824092,0.145845,68566.0,68559.0,0.291719]
["bitfinex","BTCUSD",1730623824093,0.003,68566.0,68564.0,0.145848]
["bitfinex","BTCUSD",1730623824432,0.004,68565.0,68564.0,0.145848]
["bitfinex","BTCUSD",1730623824522,0.004,68565.0,68562.0,0.291703]
["bitfinex","BTCUSD",1730623824523,0.004,68565.0,68563.0,0.14585]
["bitfinex","BTCUSD",1730623824740,0.004,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730623824965,0.004,68565.0,68557.0,0.291728]
["bitfinex","BTCUSD",1730623825195,0.004,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730623825406,0.005819,68567.0,68562.0,0.291705]
["bitfinex","BTCUSD",1730623825634,0.004,68566.0,68562.0,0.291705]
["bitfinex","BTCUSD",1730623825875,0.003,68566.0,68564.0,0.291697]
["bitfinex","BTCUSD",1730623826095,0.003,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730623826322,0.000819,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1730623826557,0.000819,68567.0,68566.0,0.15199165]
["bitfinex","BTCUSD",1730623826778,0.002819,68567.0,68566.0,0.15199165]
["bitfinex","BTCUSD",1730623827256,0.000819,68567.0,68566.0,0.15199165]
["bitfinex","BTCUSD",1730623827939,0.000819,68567.0,68566.0,0.29778869]
["bitfinex","BTCUSD",1730623828191,0.000819,68567.0,68566.0,0.30762691]
["bitfinex","BTCUSD",1730623828622,0.003819,68567.0,68566.0,0.40762691]
["bitfinex","BTCUSD",1730623828842,0.006819,68567.0,68566.0,0.41992699]
["bitfinex","BTCUSD",1730623829063,0.000819,68567.0,68566.0,0.65767547]
["bitfinex","BTCUSD",1730623829301,0.000819,68567.0,68566.0,0.66267547]
["bitfinex","BTCUSD",1730623829569,0.001819,68567.0,68566.0,0.63738952]
["bitfinex","BTCUSD",1730623829807,0.001819,68567.0,68566.0,0.66568255]
["bitfinex","BTCUSD",1730623830027,0.001819,68567.0,68566.0,0.67468255]
["bitfinex","BTCUSD",1730623830962,0.001819,68567.0,68566.0,0.67968255]
["bitfinex","BTCUSD",1730623831628,0.00082,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730623831848,0.00082,68570.0,68569.0,0.56575381]
["bitfinex","BTCUSD",1730623832125,0.00082,68570.0,68569.0,0.64155381]
["bitfinex","BTCUSD",1730623833233,0.00082,68570.0,68569.0,0.64655381]
["bitfinex","BTCUSD",1730623833458,0.21902447,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730623833667,0.21902447,68582.0,68581.0,0.38339988]
["bitfinex","BTCUSD",1730623833887,0.21902447,68582.0,68581.0,0.49350478]
["bitfinex","BTCUSD",1730623834106,0.21902447,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730623834547,0.21902447,68589.0,68588.0,0.1519421]
["bitfinex","BTCUSD",1730623834795,0.000819,68592.0,68588.0,0.1519421]
["bitfinex","BTCUSD",1730623835016,0.000819,68592.0,68589.0,0.0061441]
["bitfinex","BTCUSD",1730623835227,0.000819,68592.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730623835895,0.000819,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730623836772,0.000819,68592.0,68591.0,0.15192963]
["bitfinex","BTCUSD",1730623837000,0.000819,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730623837248,0.000819,68592.0,68591.0,0.146791]
["bitfinex","BTCUSD",1730623838130,0.000819,68592.0,68591.0,0.15392723]
["bitfinex","BTCUSD",1730623838347,0.000819,68592.0,68591.0,0.147791]
["bitfinex","BTCUSD",1730623839973,0.000819,68592.0,68591.0,0.146791]
["bitfinex","BTCUSD",1730623840743,0.000819,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730623840986,0.000819,68592.0,68591.0,0.146791]
["bitfinex","BTCUSD",1730623841189,0.000819,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730623841396,0.000819,68592.0,68589.0,0.145794]
["bitfinex","BTCUSD",1730623841829,0.000819,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730623842053,0.000819,68592.0,68591.0,0.15192099]
["bitfinex","BTCUSD",1730623842952,0.000819,68592.0,68591.0,0.15292099]
["bitfinex","BTCUSD",1730623843373,0.000819,68592.0,68591.0,0.15192099]
["bitfinex","BTCUSD",1730623843596,0.000819,68592.0,68591.0,0.15392099]
["bitfinex","BTCUSD",1730623844318,0.000819,68592.0,68591.0,0.29971803]
["bitfinex","BTCUSD",1730623844541,0.000819,68592.0,68591.0,0.38900863]
["bitfinex","BTCUSD",1730623845242,0.000819,68592.0,68591.0,0.38700863]
["bitfinex","BTCUSD",1730623845476,0.000819,68592.0,68591.0,0.69178109]
["bitfinex","BTCUSD",1730623845894,0.000819,68592.0,68591.0,0.70604617]
["bitfinex","BTCUSD",1730623846110,0.000819,68592.0,68591.0,0.70304617]
["bitfinex","BTCUSD",1730623846326,0.000819,68592.0,68591.0,0.69278109]
["bitfinex","BTCUSD",1730623846574,0.000819,68592.0,68591.0,0.71104617]
["bitfinex","BTCUSD",1730623846798,0.000819,68592.0,68591.0,0.69878109]
["bitfinex","BTCUSD",1730623847018,0.000819,68592.0,68591.0,0.71104617]
["bitfinex","BTCUSD",1730623847250,0.000819,68592.0,68591.0,0.57961329]
["bitfinex","BTCUSD",1730623847740,0.000819,68592.0,68591.0,0.55767864]
["bitfinex","BTCUSD",1730623847953,0.000819,68592.0,68591.0,0.58160534]
["bitfinex","BTCUSD",1730623848177,0.000819,68592.0,68591.0,0.59060534]
["bitfinex","BTCUSD",1730623848390,0.000819,68592.0,68591.0,0.59285819]
["bitfinex","BTCUSD",1730623848586,0.000819,68592.0,68591.0,0.58060534]
["bitfinex","BTCUSD",1730623849012,0.000819,68592.0,68591.0,0.58960534]
["bitfinex","BTCUSD",1730623851243,0.000819,68592.0,68591.0,0.58960136]
["bitfinex","BTCUSD",1730623853622,0.000819,68592.0,68591.0,0.51380136]
["bitfinex","BTCUSD",1730623856421,0.000819,68592.0,68591.0,0.42551076]
["bitfinex","BTCUSD",1730623857330,0.000819,68592.0,68591.0,0.32551076]
["bitfinex","BTCUSD",1730623858000,0.000819,68592.0,68591.0,0.31571182]
["bitfinex","BTCUSD",1730623858242,0.000819,68592.0,68591.0,0.30958804]
["bitfinex","BTCUSD",1730623858444,0.000819,68592.0,68591.0,0.16992608]
["bitfinex","BTCUSD",1730623858657,0.000819,68592.0,68591.0,0.17974584]
["bitfinex","BTCUSD",1730623861508,0.000819,68592.0,68591.0,0.163791]
["bitfinex","BTCUSD",1730623861739,0.000819,68592.0,68591.0,0.17976257]
["bitfinex","BTCUSD",1730623862392,0.000819,68592.0,68591.0,0.03397157]
["bitfinex","BTCUSD",1730623863680,0.000819,68592.0,68591.0,0.17976257]
["bitfinex","BTCUSD",1730623863895,0.000819,68592.0,68591.0,0.02414257]
["bitfinex","BTCUSD",1730623863896,0.272408,68592.0,68591.0,0.02414257]
["bitfinex","BTCUSD",1730623864826,0.272408,68592.0,68591.0,0.01514257]
["bitfinex","BTCUSD",1730623865041,0.272408,68592.0,68591.0,0.00614257]
["bitfinex","BTCUSD",1730623865276,0.272408,68592.0,68591.0,0.01614257]
["bitfinex","BTCUSD",1730623866201,0.272408,68592.0,68591.0,0.01]
["bitfinex","BTCUSD",1730623866421,0.272408,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730623866664,0.272408,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730623868521,0.3634628,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730623868775,0.277408,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730623869952,0.277408,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730623870393,0.277408,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1730623870624,0.277408,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1730623870929,0.145816,68580.0,68578.0,0.00983676]
["bitfinex","BTCUSD",1730623871179,0.145816,68580.0,68578.0,0.00983591]
["bitfinex","BTCUSD",1730623871180,0.224516,68580.0,68578.0,0.00983591]
["bitfinex","BTCUSD",1730623871394,0.224516,68580.0,68579.0,0.01598803]
["bitfinex","BTCUSD",1730623871635,0.224516,68580.0,68579.0,0.0061489]
["bitfinex","BTCUSD",1730623872790,0.437451,68579.0,68578.0,0.004]
["bitfinex","BTCUSD",1730623873233,0.437451,68579.0,68571.0,0.00983842]
["bitfinex","BTCUSD",1730623873234,0.0497,68573.0,68571.0,0.00983842]
["bitfinex","BTCUSD",1730623873483,0.0497,68573.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623873484,0.145834,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623873693,0.145834,68571.0,68570.0,0.00778501]
["bitfinex","BTCUSD",1730623873914,0.145834,68571.0,68570.0,0.00778508]
["bitfinex","BTCUSD",1730623874345,0.145834,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623875648,0.145834,68571.0,68570.0,0.006638]
["bitfinex","BTCUSD",1730623875911,0.150834,68571.0,68570.0,0.006638]
["bitfinex","BTCUSD",1730623876387,0.150834,68571.0,68570.0,0.011638]
["bitfinex","BTCUSD",1730623876833,0.150834,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623877055,0.150834,68571.0,68570.0,0.007638]
["bitfinex","BTCUSD",1730623877277,0.150834,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623877503,0.0497,68573.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623877745,0.0837,68578.0,68570.0,0.005638]
["bitfinex","BTCUSD",1730623877970,0.0837,68578.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730623877971,0.145827,68575.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730623880686,0.145822,68577.0,68571.0,0.291667]
["bitfinex","BTCUSD",1730623880910,0.145822,68577.0,68573.0,0.145828]
["bitfinex","BTCUSD",1730623881138,0.002,68575.0,68573.0,0.145828]
["bitfinex","BTCUSD",1730623881365,0.147827,68575.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730623881808,0.145827,68575.0,68571.0,0.145833]
["bitfinex","BTCUSD",1730623882004,0.0497,68580.0,68575.0,0.145824]
["bitfinex","BTCUSD",1730623882255,0.0497,68580.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730623882256,0.004,68577.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730623882480,0.004,68577.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623882481,0.004,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1730623883586,0.145809,68583.0,68579.0,0.145816]
["bitfinex","BTCUSD",1730623884052,0.51035,68582.0,68579.0,0.145816]
["bitfinex","BTCUSD",1730623884716,0.51035,68582.0,68580.0,0.145815]
["bitfinex","BTCUSD",1730623884954,0.51035,68582.0,68574.0,0.14579704]
["bitfinex","BTCUSD",1730623884955,0.656162,68582.0,68576.0,0.291647]
["bitfinex","BTCUSD",1730623885169,0.51035,68582.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730623887091,0.51335,68582.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730623887300,0.51035,68582.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730623887724,0.51635,68582.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730623888361,0.51635,68582.0,68574.0,0.43745204]
["bitfinex","BTCUSD",1730623888611,0.51635,68582.0,68568.0,0.1]
["bitfinex","BTCUSD",1730623888612,0.005,68580.0,68568.0,0.1]
["bitfinex","BTCUSD",1730623888852,0.145821,68577.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730623889076,0.51035,68576.0,68571.0,0.291668]
["bitfinex","BTCUSD",1730623889289,0.145825,68575.0,68571.0,0.145832]
["bitfinex","BTCUSD",1730623889516,0.51035,68574.0,68571.0,0.145832]
["bitfinex","BTCUSD",1730623889723,0.51035,68574.0,68568.0,0.39168]
["bitfinex","BTCUSD",1730623889944,0.51035,68574.0,68572.0,0.14583]
["bitfinex","BTCUSD",1730623890853,0.656178,68574.0,68570.0,0.147472]
["bitfinex","BTCUSD",1730623891082,0.656178,68574.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623891083,0.291659,68573.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623891317,0.50935,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730623891575,0.655182,68572.0,68571.0,0.001]
["bitfinex","BTCUSD",1730623891805,0.145834,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623892227,0.655184,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623892480,0.655184,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623892922,0.655184,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623893161,0.50935,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623893376,0.50935,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623893588,0.50935,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623893860,0.655184,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623894085,0.655184,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623894290,0.655184,68571.0,68570.0,0.006638]
["bitfinex","BTCUSD",1730623894291,0.635184,68571.0,68570.0,0.006638]
["bitfinex","BTCUSD",1730623894719,0.635184,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623895201,0.635184,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623895637,0.635184,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623896563,0.635184,68571.0,68570.0,0.005638]
["bitfinex","BTCUSD",1730623896797,0.640184,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623897010,0.640184,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623898098,0.78600974,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623900140,0.640184,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623902390,0.771984,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623903327,0.771984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623903557,0.766984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623903791,0.768984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623904031,0.768984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623904032,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623904258,0.766984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623904481,0.773984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623904700,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623904914,0.774984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623905146,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623905399,0.761984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623906320,0.897013,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623906553,1.14394884,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623906795,1.19319492,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623907049,1.07402712,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623907281,1.02478104,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623907510,1.16560678,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623907743,0.776984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623908001,0.771984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623908211,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623908436,0.775984,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623909601,0.766984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623909821,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623910258,0.774984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623910680,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623911120,0.790984,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623911340,0.776984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623911559,0.766984,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623911819,0.766984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623911820,0.776984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623912713,0.788984,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623912924,0.776984,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623913360,0.80463128,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623913811,0.79463128,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623914037,0.79963128,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623914263,0.785984,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623914766,0.786803,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623915191,0.786803,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623915192,0.781803,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623915431,0.79545076,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623915665,0.78445076,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623915885,0.78445157,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623916107,0.78745157,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623916324,0.78445157,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623916747,0.79445157,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623917003,0.79445157,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623917004,0.79945157,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623921104,0.94527731,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623921341,1.14599264,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623921557,1.14799264,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623921784,1.14599264,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623922059,1.14600059,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623922588,0.71385952,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623922828,0.52182552,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623923068,0.66265952,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623923289,0.490169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623923519,0.508169,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623923755,0.495169,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623924210,0.508169,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623924438,0.490169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623924929,0.500169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623926103,0.490169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623926334,0.501169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623927260,0.490169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623927917,0.496169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623928132,0.501169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623930383,0.501169,68571.0,68570.0,0.147474]
["bitfinex","BTCUSD",1730623932850,0.501169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623941734,0.501169,68571.0,68570.0,0.147474]
["bitfinex","BTCUSD",1730623941944,0.501169,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623942633,0.501169,68571.0,68570.0,0.147474]
["bitfinex","BTCUSD",1730623943273,0.501169,68571.0,68570.0,0.29327104]
["bitfinex","BTCUSD",1730623943493,0.501169,68571.0,68570.0,0.37447104]
["bitfinex","BTCUSD",1730623943947,0.501169,68571.0,68570.0,0.59363884]
["bitfinex","BTCUSD",1730623944159,0.501169,68571.0,68570.0,0.59978755]
["bitfinex","BTCUSD",1730623947044,0.501169,68571.0,68570.0,0.59978652]
["bitfinex","BTCUSD",1730623947260,0.501169,68571.0,68570.0,0.74561226]
["bitfinex","BTCUSD",1730623948369,0.495169,68571.0,68570.0,0.74561226]
["bitfinex","BTCUSD",1730623948805,0.495169,68571.0,68570.0,0.74761226]
["bitfinex","BTCUSD",1730623949025,0.490169,68571.0,68570.0,0.74761226]
["bitfinex","BTCUSD",1730623949466,0.490169,68571.0,68570.0,0.74961226]
["bitfinex","BTCUSD",1730623949957,0.490169,68571.0,68570.0,0.63044446]
["bitfinex","BTCUSD",1730623950625,0.490169,68571.0,68570.0,0.63044528]
["bitfinex","BTCUSD",1730623951922,0.490169,68571.0,68570.0,0.64028584]
["bitfinex","BTCUSD",1730623952134,0.490169,68571.0,68570.0,0.55908584]
["bitfinex","BTCUSD",1730623953332,0.490169,68571.0,68570.0,0.54309678]
["bitfinex","BTCUSD",1730623953555,0.490169,68571.0,68570.0,0.55909166]
["bitfinex","BTCUSD",1730623957849,0.490169,68571.0,68570.0,0.55909129]
["bitfinex","BTCUSD",1730623961202,0.490169,68571.0,68570.0,0.55709129]
["bitfinex","BTCUSD",1730623961437,0.490169,68571.0,68570.0,0.53909678]
["bitfinex","BTCUSD",1730623961657,0.490169,68571.0,68570.0,0.55809171]
["bitfinex","BTCUSD",1730623961866,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623962289,0.490169,68571.0,68570.0,0.56109171]
["bitfinex","BTCUSD",1730623962508,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623963140,0.490169,68571.0,68570.0,0.56109171]
["bitfinex","BTCUSD",1730623963346,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623965117,0.490169,68571.0,68570.0,0.56109171]
["bitfinex","BTCUSD",1730623965359,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623966007,0.490169,68571.0,68570.0,0.56109171]
["bitfinex","BTCUSD",1730623966478,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623966915,0.490169,68571.0,68570.0,0.56109171]
["bitfinex","BTCUSD",1730623967360,0.490169,68571.0,68570.0,0.60453699]
["bitfinex","BTCUSD",1730623967580,0.490169,68571.0,68570.0,0.26946893]
["bitfinex","BTCUSD",1730623968562,0.490169,68571.0,68570.0,0.26331738]
["bitfinex","BTCUSD",1730623968789,0.490169,68571.0,68570.0,0.26946997]
["bitfinex","BTCUSD",1730623971781,0.490169,68571.0,68570.0,0.02363397]
["bitfinex","BTCUSD",1730623972019,0.490169,68571.0,68570.0,0.01378995]
["bitfinex","BTCUSD",1730623972230,0.763903,68571.0,68570.0,0.007638]
["bitfinex","BTCUSD",1730623972684,0.763903,68571.0,68570.0,0.004638]
["bitfinex","BTCUSD",1730623973344,0.763903,68571.0,68570.0,0.006638]
["bitfinex","BTCUSD",1730623973604,0.763903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623973811,0.763903,68571.0,68570.0,0.005638]
["bitfinex","BTCUSD",1730623974239,0.763903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623974460,0.763903,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623974689,0.769903,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623974911,0.775903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623975456,0.92172874,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623976322,0.775903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623977557,0.630069,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623977767,0.775903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623977971,0.630069,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623978182,0.775903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623979232,0.92172874,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623979456,0.775903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623979662,0.780903,68571.0,68570.0,0.003638]
["bitfinex","BTCUSD",1730623981914,0.774903,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623982345,0.768903,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623982539,0.773903,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623982684,0.92572874,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623982894,0.91972874,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623983275,0.93972874,68571.0,68570.0,0.002638]
["bitfinex","BTCUSD",1730623983887,0.93372874,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623984096,0.94772874,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623987221,1.09352578,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623987851,1.09266659,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623988461,0.94684085,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623992000,0.94184085,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623992287,0.94684085,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623992733,0.94184085,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623993619,0.94384085,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623994328,1.08966659,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623994768,1.09466659,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623994986,1.19466659,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623999120,1.31625629,68571.0,68570.0,0.001638]
["bitfinex","BTCUSD",1730623999326,0.38914,68568.0,68567.0,0.001638]
["bitfinex","BTCUSD",1730623999538,1.07701856,68568.0,68567.0,0.001638]
["bitfinex","BTCUSD",1730623999769,1.15210344,68568.0,68567.0,0.001638]
["bitfinex","BTCUSD",1730624000276,0.30806588,68549.0,68548.0,0.21902447]
["bitfinex","BTCUSD",1730624000522,0.79655669,68549.0,68548.0,0.21902447]
["bitfinex","BTCUSD",1730624000735,0.79655669,68549.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624000736,0.005,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624000949,0.76791448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624001852,1.11823895,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624002076,0.89921448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624003169,0.90721448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624003390,0.91921448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624003610,0.91121448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624003835,0.92321448,68547.0,68546.0,0.001488]
["bitfinex","BTCUSD",1730624007234,0.92321448,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624009860,0.79427581,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624011402,0.71217581,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624014027,0.71417581,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624014247,0.71217581,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624016036,0.68817581,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624016248,0.83400155,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624016676,0.84500155,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624016915,0.85700155,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624017763,0.84600155,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624018267,0.85700155,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624019287,0.85782055,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624021815,0.51230981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624022479,0.51230981,68547.0,68546.0,0.150013]
["bitfinex","BTCUSD",1730624026531,0.51230981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624030380,0.66019481,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624030654,0.79079481,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624030835,0.93373488,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624032125,0.93573488,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624033203,0.93373488,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624034071,0.78879481,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624035647,0.77779481,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624036247,0.76579481,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624036503,0.77579481,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624036727,0.76579481,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624037160,0.64979481,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624037624,0.65979481,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624038044,0.50930981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624038296,0.49930981,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624038723,0.50930981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624039391,0.48930981,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624039821,0.49530981,68547.0,68546.0,0.003126]
["bitfinex","BTCUSD",1730624040772,0.49530981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624040773,0.50030981,68547.0,68546.0,0.004126]
["bitfinex","BTCUSD",1730624043436,0.50030981,68547.0,68546.0,0.150013]
["bitfinex","BTCUSD",1730624044365,0.49530981,68547.0,68546.0,0.149013]
["bitfinex","BTCUSD",1730624044585,0.50030981,68547.0,68546.0,0.150013]
["bitfinex","BTCUSD",1730624045001,0.50030981,68547.0,68546.0,0.149013]
["bitfinex","BTCUSD",1730624045231,0.49530981,68547.0,68546.0,0.149013]
["bitfinex","BTCUSD",1730624045440,0.50030981,68547.0,68546.0,0.150013]
["bitfinex","BTCUSD",1730624045861,0.50030981,68547.0,68546.0,0.227813]
["bitfinex","BTCUSD",1730624046735,0.50030981,68547.0,68546.0,0.50897209]
["bitfinex","BTCUSD",1730624046950,0.50030981,68547.0,68546.0,0.50281204]
["bitfinex","BTCUSD",1730624047170,0.50030981,68547.0,68546.0,0.51882779]
["bitfinex","BTCUSD",1730624047378,0.50030981,68547.0,68546.0,0.43752579]
["bitfinex","BTCUSD",1730624050739,0.49530981,68547.0,68546.0,0.43652579]
["bitfinex","BTCUSD",1730624050973,0.48930981,68547.0,68546.0,0.43852579]
["bitfinex","BTCUSD",1730624051390,0.48930981,68547.0,68546.0,0.43752579]
["bitfinex","BTCUSD",1730624051855,0.48930981,68547.0,68546.0,0.43952579]
["bitfinex","BTCUSD",1730624054176,0.48930981,68547.0,68546.0,0.43652579]
["bitfinex","BTCUSD",1730624054383,0.49030981,68547.0,68546.0,0.54499949]
["bitfinex","BTCUSD",1730624054591,0.49130981,68547.0,68546.0,0.55484095]
["bitfinex","BTCUSD",1730624055797,0.49130981,68547.0,68546.0,0.65984095]
["bitfinex","BTCUSD",1730624056422,0.49130981,68547.0,68546.0,0.68904095]
["bitfinex","BTCUSD",1730624056652,0.49130981,68547.0,68546.0,0.65984095]
["bitfinex","BTCUSD",1730624057669,0.49130981,68547.0,68546.0,0.65983473]
["bitfinex","BTCUSD",1730624059546,0.49130981,68547.0,68546.0,0.54849564]
["bitfinex","BTCUSD",1730624060623,0.49130981,68547.0,68546.0,0.53251004]
["bitfinex","BTCUSD",1730624060836,0.49130981,68547.0,68546.0,0.54849201]
["bitfinex","BTCUSD",1730624064941,0.49130981,68547.0,68546.0,0.55349201]
["bitfinex","BTCUSD",1730624065145,0.49130981,68547.0,68546.0,0.55349324]
["bitfinex","BTCUSD",1730624065346,0.49130981,68547.0,68546.0,0.69931898]
["bitfinex","BTCUSD",1730624068721,0.49130981,68547.0,68546.0,0.68333578]
["bitfinex","BTCUSD",1730624068937,0.49130981,68547.0,68546.0,0.68948576]
["bitfinex","BTCUSD",1730624069146,0.49130981,68547.0,68546.0,0.69932662]
["bitfinex","BTCUSD",1730624069794,0.48630981,68547.0,68546.0,0.69932662]
["bitfinex","BTCUSD",1730624075138,0.48630981,68547.0,68546.0,0.7116322]
["bitfinex","BTCUSD",1730624076686,0.48630981,68547.0,68546.0,0.78696981]
["bitfinex","BTCUSD",1730624076687,0.45346557,68547.0,68546.0,0.78696981]
["bitfinex","BTCUSD",1730624076889,0.45346557,68547.0,68546.0,0.87378616]
["bitfinex","BTCUSD",1730624077096,0.45346557,68547.0,68546.0,0.94827113]
["bitfinex","BTCUSD",1730624077317,0.45246557,68547.0,68546.0,0.94427113]
["bitfinex","BTCUSD",1730624077533,0.45146557,68547.0,68546.0,0.93927113]
["bitfinex","BTCUSD",1730624077760,0.45346557,68547.0,68546.0,0.94827113]
["bitfinex","BTCUSD",1730624077986,0.45246557,68547.0,68546.0,0.94527113]
["bitfinex","BTCUSD",1730624078429,0.45246557,68547.0,68546.0,0.94827113]
["bitfinex","BTCUSD",1730624078430,0.45346557,68547.0,68546.0,0.94827113]
["bitfinex","BTCUSD",1730624079295,0.45246557,68547.0,68546.0,0.94227113]
["bitfinex","BTCUSD",1730624079522,0.45346557,68547.0,68546.0,0.86648058]
["bitfinex","BTCUSD",1730624079749,0.45346557,68547.0,68546.0,0.95325002]
["bitfinex","BTCUSD",1730624079961,0.45346557,68547.0,68546.0,0.86648058]
["bitfinex","BTCUSD",1730624080179,0.45346557,68547.0,68546.0,0.86647613]
["bitfinex","BTCUSD",1730624081119,0.45246557,68547.0,68546.0,0.96393717]
["bitfinex","BTCUSD",1730624081343,0.45146557,68547.0,68546.0,0.96093717]
["bitfinex","BTCUSD",1730624081570,0.45146557,68547.0,68546.0,0.97193717]
["bitfinex","BTCUSD",1730624081571,0.45246557,68547.0,68546.0,0.97193717]
["bitfinex","BTCUSD",1730624081809,0.45146557,68547.0,68546.0,0.96093717]
["bitfinex","BTCUSD",1730624082480,0.45146557,68547.0,68546.0,0.91343717]
["bitfinex","BTCUSD",1730624082702,0.45246557,68547.0,68546.0,0.82498137]
["bitfinex","BTCUSD",1730624082932,0.45346557,68547.0,68546.0,0.83598137]
["bitfinex","BTCUSD",1730624083156,0.45346557,68547.0,68546.0,0.74917613]
["bitfinex","BTCUSD",1730624083362,0.45246557,68547.0,68546.0,0.7381779]
["bitfinex","BTCUSD",1730624083585,0.45346557,68547.0,68546.0,0.83598314]
["bitfinex","BTCUSD",1730624084027,0.45246557,68547.0,68546.0,0.82498314]
["bitfinex","BTCUSD",1730624084269,0.45346557,68547.0,68546.0,0.83598314]
["bitfinex","BTCUSD",1730624084710,0.45346557,68547.0,68546.0,0.74927672]
["bitfinex","BTCUSD",1730624085142,0.45346557,68547.0,68546.0,0.83609887]
["bitfinex","BTCUSD",1730624085549,0.45346557,68547.0,68546.0,0.74927672]
["bitfinex","BTCUSD",1730624086674,0.45346557,68547.0,68546.0,0.86805905]
["bitfinex","BTCUSD",1730624086928,0.45346557,68547.0,68546.0,0.86305905]
["bitfinex","BTCUSD",1730624087148,0.45346557,68547.0,68546.0,0.83109976]
["bitfinex","BTCUSD",1730624087637,0.45346557,68547.0,68546.0,0.83109883]
["bitfinex","BTCUSD",1730624087857,0.45346557,68547.0,68546.0,0.74427285]
["bitfinex","BTCUSD",1730624088751,0.45346557,68547.0,68546.0,0.85280082]
["bitfinex","BTCUSD",1730624090558,0.45346557,68547.0,68546.0,0.74427285]
["bitfinex","BTCUSD",1730624090781,0.45346557,68547.0,68546.0,0.74419878]
["bitfinex","BTCUSD",1730624091486,0.45346557,68547.0,68546.0,0.74433501]
["bitfinex","BTCUSD",1730624094134,0.45346557,68547.0,68546.0,0.7443428]
["bitfinex","BTCUSD",1730624094352,0.45346557,68547.0,68546.0,0.73454881]
["bitfinex","BTCUSD",1730624094559,0.45346557,68547.0,68546.0,0.74434779]
["bitfinex","BTCUSD",1730624096795,0.45246557,68547.0,68546.0,0.73334779]
["bitfinex","BTCUSD",1730624096996,0.45146557,68547.0,68546.0,0.72234779]
["bitfinex","BTCUSD",1730624097400,0.45246557,68547.0,68546.0,0.73234779]
["bitfinex","BTCUSD",1730624098054,0.45246557,68547.0,68546.0,0.71642813]
["bitfinex","BTCUSD",1730624098253,0.45346557,68547.0,68546.0,0.74334873]
["bitfinex","BTCUSD",1730624098681,0.45346557,68547.0,68546.0,0.72742813]
["bitfinex","BTCUSD",1730624099014,0.45346557,68547.0,68546.0,0.74334951]
["bitfinex","BTCUSD",1730624100361,0.42062172,68547.0,68546.0,0.83355753]
["bitfinex","BTCUSD",1730624100587,0.42062172,68547.0,68546.0,0.95570012]
["bitfinex","BTCUSD",1730624101031,0.42062172,68547.0,68546.0,0.95569874]
["bitfinex","BTCUSD",1730624101467,0.42062172,68547.0,68546.0,0.95369874]
["bitfinex","BTCUSD",1730624101896,0.42062172,68547.0,68546.0,0.95374896]
["bitfinex","BTCUSD",1730624102118,0.42062172,68547.0,68546.0,0.82337584]
["bitfinex","BTCUSD",1730624103009,0.41962172,68547.0,68546.0,0.81437584]
["bitfinex","BTCUSD",1730624103225,0.41962172,68547.0,68546.0,0.94476246]
["bitfinex","BTCUSD",1730624103677,0.41962172,68547.0,68546.0,0.81437584]
["bitfinex","BTCUSD",1730624103930,0.41862172,68547.0,68546.0,0.80437584]
["bitfinex","BTCUSD",1730624104141,0.41962172,68547.0,68546.0,0.81337584]
["bitfinex","BTCUSD",1730624104354,0.41862172,68547.0,68546.0,0.80237584]
["bitfinex","BTCUSD",1730624104574,0.41862172,68547.0,68546.0,0.81237584]
["bitfinex","BTCUSD",1730624104803,0.41962172,68547.0,68546.0,0.82337584]
["bitfinex","BTCUSD",1730624105019,0.41962172,68547.0,68546.0,1.51337584]
["bitfinex","BTCUSD",1730624105455,0.41962172,68547.0,68546.0,1.52337584]
["bitfinex","BTCUSD",1730624105701,0.41962172,68547.0,68546.0,1.52337089]
["bitfinex","BTCUSD",1730624107927,0.41962172,68547.0,68546.0,0.82337089]
["bitfinex","BTCUSD",1730624108143,0.41962172,68547.0,68546.0,0.82336538]
["bitfinex","BTCUSD",1730624108357,0.41962172,68547.0,68546.0,0.66295578]
["bitfinex","BTCUSD",1730624108777,0.41962172,68547.0,68546.0,0.82336047]
["bitfinex","BTCUSD",1730624109307,0.41962172,68547.0,68546.0,1.52336047]
["bitfinex","BTCUSD",1730624110023,0.41962172,68547.0,68546.0,1.52327594]
["bitfinex","BTCUSD",1730624110232,0.41962172,68547.0,68546.0,1.36287125]
["bitfinex","BTCUSD",1730624111410,0.41962172,68547.0,68546.0,1.40815224]
["bitfinex","BTCUSD",1730624114671,0.41962172,68547.0,68546.0,1.40814845]
["bitfinex","BTCUSD",1730624115325,0.38678159,68547.0,68546.0,1.40814845]
["bitfinex","BTCUSD",1730624116156,0.38678159,68547.0,68546.0,1.36286746]
["bitfinex","BTCUSD",1730624118207,0.38678159,68547.0,68546.0,1.34703578]
["bitfinex","BTCUSD",1730624118427,0.38678159,68547.0,68546.0,1.36286587]
["bitfinex","BTCUSD",1730624118645,0.38678159,68547.0,68546.0,1.34703578]
["bitfinex","BTCUSD",1730624118858,0.38678159,68547.0,68546.0,1.36286507]
["bitfinex","BTCUSD",1730624120880,0.38678159,68547.0,68546.0,1.34703578]
["bitfinex","BTCUSD",1730624121098,0.38678159,68547.0,68546.0,1.36286109]
["bitfinex","BTCUSD",1730624121335,0.38678159,68547.0,68546.0,1.52321499]
["bitfinex","BTCUSD",1730624122453,0.38678159,68547.0,68546.0,1.44821499]
["bitfinex","BTCUSD",1730624122685,0.38678159,68547.0,68546.0,0.59738925]
["bitfinex","BTCUSD",1730624122686,0.46458159,68547.0,68546.0,0.59738925]
["bitfinex","BTCUSD",1730624123522,0.46458159,68547.0,68546.0,0.58738925]
["bitfinex","BTCUSD",1730624123763,0.46358159,68547.0,68546.0,0.57638925]
["bitfinex","BTCUSD",1730624123979,0.46458159,68547.0,68546.0,0.58638925]
["bitfinex","BTCUSD",1730624124189,0.46558159,68547.0,68546.0,0.74321499]
["bitfinex","BTCUSD",1730624124413,0.46358159,68547.0,68546.0,0.72221499]
["bitfinex","BTCUSD",1730624124829,0.46558159,68547.0,68546.0,0.74321499]
["bitfinex","BTCUSD",1730624125476,0.46558159,68547.0,68546.0,0.74325647]
["bitfinex","BTCUSD",1730624125743,0.46558159,68547.0,68546.0,0.74326185]
["bitfinex","BTCUSD",1730624127108,0.46558159,68547.0,68546.0,0.73826185]
["bitfinex","BTCUSD",1730624127341,0.46558159,68547.0,68546.0,0.74326185]
["bitfinex","BTCUSD",1730624128228,0.51138159,68547.0,68546.0,0.74326185]
["bitfinex","BTCUSD",1730624129359,0.51138159,68547.0,68546.0,0.72743116]
["bitfinex","BTCUSD",1730624129585,0.51138159,68547.0,68546.0,0.74318489]
["bitfinex","BTCUSD",1730624129805,0.51138159,68547.0,68546.0,0.74318308]
["bitfinex","BTCUSD",1730624130043,0.51138159,68547.0,68546.0,0.74318747]
["bitfinex","BTCUSD",1730624130512,0.50938159,68547.0,68546.0,0.72218747]
["bitfinex","BTCUSD",1730624130729,0.51038159,68547.0,68546.0,0.73218747]
["bitfinex","BTCUSD",1730624130963,0.51138159,68547.0,68546.0,0.73918747]
["bitfinex","BTCUSD",1730624131173,0.51138159,68547.0,68546.0,0.72418747]
["bitfinex","BTCUSD",1730624131391,0.51038159,68547.0,68546.0,0.72418747]
["bitfinex","BTCUSD",1730624131600,0.51138159,68547.0,68546.0,0.73018747]
["bitfinex","BTCUSD",1730624133216,0.51138159,68547.0,68546.0,0.73018278]
["bitfinex","BTCUSD",1730624134144,0.38778159,68547.0,68546.0,0.78839098]
["bitfinex","BTCUSD",1730624134379,0.38778159,68547.0,68546.0,0.74018278]
["bitfinex","BTCUSD",1730624134623,0.38778159,68547.0,68546.0,0.87053941]
["bitfinex","BTCUSD",1730624134838,0.38778159,68547.0,68546.0,0.74018278]
["bitfinex","BTCUSD",1730624135274,0.35493791,68547.0,68546.0,0.74018278]
["bitfinex","BTCUSD",1730624136849,0.35493791,68547.0,68546.0,0.72443555]
["bitfinex","BTCUSD",1730624137049,0.35493791,68547.0,68546.0,0.74018005]
["bitfinex","BTCUSD",1730624139461,0.35493791,68547.0,68546.0,0.74015133]
["bitfinex","BTCUSD",1730624140093,0.35493791,68547.0,68546.0,0.74026499]
["bitfinex","BTCUSD",1730624140530,0.35493791,68547.0,68546.0,0.74026626]
["bitfinex","BTCUSD",1730624140965,0.35493791,68547.0,68546.0,0.7402666]
["bitfinex","BTCUSD",1730624143987,0.1289,68558.0,68557.0,0.0004]
["bitfinex","BTCUSD",1730624144229,0.26482447,68558.0,68557.0,0.60738401]
["bitfinex","BTCUSD",1730624144457,0.26482447,68558.0,68557.0,0.82871858]
["bitfinex","BTCUSD",1730624144676,0.0458,68558.0,68557.0,0.82871914]
["bitfinex","BTCUSD",1730624145148,0.0458,68558.0,68557.0,0.77325632]
["bitfinex","BTCUSD",1730624146038,0.0458,68558.0,68557.0,0.82871353]
["bitfinex","BTCUSD",1730624146266,0.0468,68558.0,68557.0,0.82871353]
["bitfinex","BTCUSD",1730624146489,0.0468,68558.0,68557.0,0.66838397]
["bitfinex","BTCUSD",1730624146719,0.0458,68558.0,68557.0,0.67838397]
["bitfinex","BTCUSD",1730624146940,0.0458,68558.0,68557.0,0.61323637]
["bitfinex","BTCUSD",1730624147154,0.0458,68558.0,68557.0,0.62323637]
["bitfinex","BTCUSD",1730624147825,0.0458,68558.0,68557.0,0.62323471]
["bitfinex","BTCUSD",1730624150849,0.046619,68558.0,68557.0,0.62323471]
["bitfinex","BTCUSD",1730624151534,0.000819,68558.0,68557.0,0.68835246]
["bitfinex","BTCUSD",1730624151755,0.000819,68558.0,68557.0,0.68232835]
["bitfinex","BTCUSD",1730624151971,0.000819,68558.0,68557.0,0.69799174]
["bitfinex","BTCUSD",1730624153981,0.000819,68558.0,68557.0,0.90173711]
["bitfinex","BTCUSD",1730624154206,0.000819,68558.0,68557.0,0.97682199]
["bitfinex","BTCUSD",1730624154416,0.000819,68558.0,68557.0,0.90173711]
["bitfinex","BTCUSD",1730624154852,0.000819,68558.0,68557.0,0.88607372]
["bitfinex","BTCUSD",1730624155086,0.000819,68558.0,68557.0,0.90173562]
["bitfinex","BTCUSD",1730624155322,0.046819,68558.0,68557.0,0.58803637]
["bitfinex","BTCUSD",1730624155547,0.125919,68558.0,68557.0,0.65319015]
["bitfinex","BTCUSD",1730624155789,0.125919,68558.0,68557.0,0.65322206]
["bitfinex","BTCUSD",1730624156010,0.125919,68558.0,68557.0,0.49287672]
["bitfinex","BTCUSD",1730624156239,0.125919,68558.0,68557.0,0.48323828]
["bitfinex","BTCUSD",1730624157167,0.125919,68558.0,68557.0,0.4180845]
["bitfinex","BTCUSD",1730624158523,0.125919,68558.0,68557.0,0.41808675]
["bitfinex","BTCUSD",1730624161176,0.125919,68558.0,68557.0,0.41206104]
["bitfinex","BTCUSD",1730624161388,0.125919,68558.0,68557.0,0.54407324]
["bitfinex","BTCUSD",1730624161603,0.125919,68558.0,68557.0,0.53804639]
["bitfinex","BTCUSD",1730624161830,0.125919,68558.0,68557.0,0.54407374]
["bitfinex","BTCUSD",1730624162068,0.125919,68558.0,68557.0,0.17222439]
["bitfinex","BTCUSD",1730624162769,0.125919,68558.0,68557.0,0.31808839]
["bitfinex","BTCUSD",1730624163438,0.125919,68558.0,68557.0,0.3615522]
["bitfinex","BTCUSD",1730624164352,0.125919,68558.0,68557.0,0.35552485]
["bitfinex","BTCUSD",1730624164560,0.125919,68558.0,68557.0,0.3615546]
["bitfinex","BTCUSD",1730624167521,0.000819,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730624167754,0.000819,68571.0,68570.0,0.2191966]
["bitfinex","BTCUSD",1730624167986,0.000819,68571.0,68570.0,0.36499364]
["bitfinex","BTCUSD",1730624168215,0.000819,68571.0,68570.0,0.37102289]
["bitfinex","BTCUSD",1730624168433,0.000819,68571.0,68570.0,0.22518689]
["bitfinex","BTCUSD",1730624168661,0.000819,68571.0,68570.0,0.15222629]
["bitfinex","BTCUSD",1730624168878,0.002819,68571.0,68570.0,0.15222629]
["bitfinex","BTCUSD",1730624169534,0.002819,68571.0,68570.0,0.29806229]
["bitfinex","BTCUSD",1730624170179,0.002819,68571.0,68570.0,0.15222629]
["bitfinex","BTCUSD",1730624170396,0.148653,68571.0,68570.0,0.00602925]
["bitfinex","BTCUSD",1730624170636,0.275853,68571.0,68570.0,0.00602925]
["bitfinex","BTCUSD",1730624171324,0.130019,68571.0,68562.0,0.145852]
["bitfinex","BTCUSD",1730624171530,0.0495,68566.0,68563.0,0.14579704]
["bitfinex","BTCUSD",1730624171740,0.0495,68566.0,68564.0,0.00603005]
["bitfinex","BTCUSD",1730624171961,0.0495,68566.0,68565.0,0.00603005]
["bitfinex","BTCUSD",1730624172190,0.195344,68566.0,68565.0,0.00603005]
["bitfinex","BTCUSD",1730624172416,0.3588657,68566.0,68565.0,0.00603005]
["bitfinex","BTCUSD",1730624172628,0.273044,68566.0,68565.0,0.00603005]
["bitfinex","BTCUSD",1730624172858,0.275044,68566.0,68565.0,0.00603005]
["bitfinex","BTCUSD",1730624173066,0.291703,68563.0,68558.0,0.0004]
["bitfinex","BTCUSD",1730624173281,0.145857,68560.0,68559.0,0.00603121]
["bitfinex","BTCUSD",1730624173499,0.734057,68560.0,68559.0,0.00603121]
["bitfinex","BTCUSD",1730624173977,0.783557,68560.0,68559.0,0.00603121]
["bitfinex","BTCUSD",1730624174903,0.6417,68560.0,68555.0,0.0004]
["bitfinex","BTCUSD",1730624175130,0.145864,68557.0,68556.0,0.00603111]
["bitfinex","BTCUSD",1730624175369,0.656364,68557.0,68556.0,0.00603111]
["bitfinex","BTCUSD",1730624176509,0.658364,68557.0,68556.0,0.00603111]
["bitfinex","BTCUSD",1730624177859,0.660364,68557.0,68556.0,0.00603111]
["bitfinex","BTCUSD",1730624178568,0.660364,68557.0,68556.0,0.00602942]
["bitfinex","BTCUSD",1730624180396,0.14588,68550.0,68548.0,0.0434669]
["bitfinex","BTCUSD",1730624180641,0.49482005,68549.0,68547.0,0.0451049]
["bitfinex","BTCUSD",1730624180931,0.49482005,68549.0,68547.0,0.15708462]
["bitfinex","BTCUSD",1730624181148,0.49482005,68549.0,68547.0,0.14743504]
["bitfinex","BTCUSD",1730624181589,0.0495,68548.0,68547.0,0.29332004]
["bitfinex","BTCUSD",1730624181820,0.54432005,68548.0,68547.0,0.29332004]
["bitfinex","BTCUSD",1730624182267,0.54432005,68548.0,68547.0,0.29972004]
["bitfinex","BTCUSD",1730624182498,0.54432005,68548.0,68547.0,0.29332004]
["bitfinex","BTCUSD",1730624182722,0.54432005,68548.0,68547.0,0.29372004]
["bitfinex","BTCUSD",1730624182942,0.54432005,68548.0,68547.0,0.008038]
["bitfinex","BTCUSD",1730624183177,0.54432005,68548.0,68547.0,0.014038]
["bitfinex","BTCUSD",1730624183709,0.62272005,68548.0,68547.0,0.007638]
["bitfinex","BTCUSD",1730624183949,0.62272005,68548.0,68547.0,0.013638]
["bitfinex","BTCUSD",1730624184369,0.76860305,68548.0,68547.0,0.013638]
["bitfinex","BTCUSD",1730624185222,0.76860305,68548.0,68547.0,0.007638]
["bitfinex","BTCUSD",1730624185445,0.84368793,68548.0,68547.0,0.007638]
["bitfinex","BTCUSD",1730624185652,0.84368793,68548.0,68547.0,0.012638]
["bitfinex","BTCUSD",1730624185879,0.76860305,68548.0,68547.0,0.007638]
["bitfinex","BTCUSD",1730624186301,0.76860305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624186550,0.76860305,68548.0,68547.0,0.008638]
["bitfinex","BTCUSD",1730624186967,0.76860305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624187444,0.76860305,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624187902,0.76860305,68548.0,68547.0,0.001638]
["bitfinex","BTCUSD",1730624188332,0.77060305,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624189238,0.77360305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624192622,0.91682304,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624192760,0.77360305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624194031,0.78020305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624197198,0.78520305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624198046,1.22510944,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624198284,1.00608497,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624198492,1.07682583,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624198733,1.15191071,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624199396,1.07682583,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624199603,0.78520305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624200264,0.78320305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624201573,0.78520305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624202243,0.78320305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624203188,0.78520305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624203633,0.81153687,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624204975,0.80953687,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624205611,0.81153687,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624216877,0.78520305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624217526,0.70680305,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624220935,0.93430009,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624221145,1.00938497,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624222786,1.00638497,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624222995,1.25221071,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624223199,1.25521071,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624223414,1.25321071,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624223829,1.30592601,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624224467,1.25021071,68548.0,68547.0,0.001638]
["bitfinex","BTCUSD",1730624224889,1.26921071,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624225079,1.26921071,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624225080,1.26021071,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624225288,1.25021071,68548.0,68547.0,0.001638]
["bitfinex","BTCUSD",1730624225550,1.30593297,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624225734,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624228531,1.38537309,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624228692,1.38544248,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624230549,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624231199,1.38545747,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624231414,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624231632,1.38545903,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624231850,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624234057,1.40727899,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624234258,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624234969,1.40727899,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624236455,1.40733007,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624237544,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624239924,1.42918755,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624241448,1.31993297,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624253084,1.31954581,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624255744,1.17372007,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624258013,0.96782235,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624258373,1.03343161,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624258577,0.96782235,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624259022,0.95382235,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624259228,0.91910009,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624259640,0.96284095,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624259886,0.95384095,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624260093,0.94184095,68548.0,68547.0,0.001638]
["bitfinex","BTCUSD",1730624260308,1.09666669,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624260483,1.09666669,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624260956,1.10566669,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624261164,0.95984095,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624261339,1.03492583,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624261548,0.99118497,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624261787,1.05679962,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624262014,1.20262536,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624262211,1.19362536,68548.0,68547.0,0.002638]
["bitfinex","BTCUSD",1730624262417,1.06192583,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624262626,1.12754048,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624263421,1.20262536,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624264416,1.20263757,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624265250,1.13701071,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624270739,1.18075594,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624270952,1.29011369,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624271158,1.29013821,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624272707,1.18075594,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624272923,1.22685594,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624280693,1.22767494,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624282074,1.30937494,68548.0,68547.0,0.003638]
["bitfinex","BTCUSD",1730624285898,1.30937494,68548.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730624285899,0.22759688,68534.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730624286174,0.37339392,68534.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730624286395,0.37339392,68534.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624286396,0.150521,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624286615,0.72042593,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624288386,0.72242593,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624288734,0.72442593,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624288956,0.7581099,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624291548,0.7601099,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624292156,0.90590694,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624292630,0.90390694,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624293136,0.90190694,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624293341,0.89990694,68530.0,68528.0,0.08235]
["bitfinex","BTCUSD",1730624293561,0.89990694,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730624293764,0.91390694,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730624294000,0.92790694,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730624294426,0.92990694,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730624295805,0.92936408,68530.0,68529.0,0.002638]
["bitfinex","BTCUSD",1730624302828,0.92936408,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624303033,1.00444896,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624303458,0.92936408,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624303888,1.00444896,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624304095,1.00944896,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624304982,1.20049444,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624306547,1.15674896,68530.0,68529.0,0.00247214]
["bitfinex","BTCUSD",1730624310693,0.22707602,68524.0,68522.0,0.000818]
["bitfinex","BTCUSD",1730624310908,0.90326213,68524.0,68522.0,0.000818]
["bitfinex","BTCUSD",1730624311540,0.90826213,68524.0,68522.0,0.000818]
["bitfinex","BTCUSD",1730624312427,0.90826213,68524.0,68523.0,0.002638]
["bitfinex","BTCUSD",1730624312668,0.91726213,68524.0,68523.0,0.002638]
["bitfinex","BTCUSD",1730624312887,1.06308787,68524.0,68523.0,0.002638]
["bitfinex","BTCUSD",1730624313127,1.07308787,68524.0,68523.0,0.002638]
["bitfinex","BTCUSD",1730624314003,1.06408787,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624314464,1.05408787,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624314682,1.06808787,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624315547,1.08008787,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624315766,1.22738787,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624315982,1.24514784,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624316191,1.33261532,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624316395,1.25914784,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624317463,1.32474156,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624317713,1.25914784,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624317931,1.27314784,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624318373,1.29497298,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624318592,1.28097298,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624318798,1.29497298,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624319221,1.28092689,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624319658,1.29492689,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624320479,1.22934178,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624323356,1.27304169,68524.0,68523.0,0.001638]
["bitfinex","BTCUSD",1730624325341,1.27304169,68524.0,68523.0,0.00149542]
["bitfinex","BTCUSD",1730624325548,0.00405714,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624325765,0.90123704,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624326124,0.86571411,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624326326,0.90121896,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624327076,0.91521896,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624327671,0.92921896,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624328791,0.96290293,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624329602,0.96291336,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624333019,0.92739808,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624333261,0.96293631,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624334361,0.92925234,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624334578,0.70837042,68514.0,68513.0,0.0089032]
["bitfinex","BTCUSD",1730624334792,0.70837042,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624335942,0.7834553,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624336546,0.76946111,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624336846,0.77846111,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624337663,0.76446111,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624337889,0.77846111,68514.0,68513.0,0.0586032]
["bitfinex","BTCUSD",1730624338122,0.77846111,68514.0,68513.0,0.0594222]
["bitfinex","BTCUSD",1730624338354,0.80561361,68514.0,68513.0,0.0594222]
["bitfinex","BTCUSD",1730624338840,0.79661361,68514.0,68513.0,0.0594222]
["bitfinex","BTCUSD",1730624338978,0.79661361,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624339188,0.81061361,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624340664,0.70431909,68514.0,68513.0,0.1347222]
["bitfinex","BTCUSD",1730624342395,0.70431909,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624342396,0.78346111,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624342649,0.7834857,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624343105,0.74791707,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624343331,0.78348585,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624343788,0.70434383,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624344398,0.70418889,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624346167,0.68230041,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624346375,0.70422102,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624353689,0.7042202,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624356770,0.66862011,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624356979,0.70421967,68514.0,68513.0,0.0097222]
["bitfinex","BTCUSD",1730624360693,0.70421906,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624361371,0.74799315,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624363710,0.89381889,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624364136,0.89545951,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624366667,0.88145951,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624367094,0.89445951,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624367552,0.88045951,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624367765,0.84485794,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624367983,0.89246174,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624369755,0.85685794,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624369968,0.89246224,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624370355,0.85685794,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624370534,0.90615625,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624372448,0.76033051,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624378950,0.95948469,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624379164,0.98137173,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624380894,0.9157106,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624381559,0.98143891,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624382197,0.9321406,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624383087,1.07796634,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624388495,0.9321406,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624389560,0.86641229,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624389778,0.93213695,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624395804,0.86641229,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624396016,0.93213695,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624396230,1.07796269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624396870,1.05296269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624397077,1.06396269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624397294,1.07596269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624397717,1.06496269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624398389,1.05296269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624399049,1.06396269,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624399285,0.91813695,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624399709,0.86883695,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624400151,0.86883463,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624400353,0.88083463,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624401210,0.81511229,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624401431,0.88083463,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624402294,0.96093803,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624403375,0.70907252,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624403588,0.66525811,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624403803,0.66931525,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624404029,0.86341229,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624404924,0.86141229,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624405158,1.00723803,68514.0,68513.0,0.00964461]
["bitfinex","BTCUSD",1730624408645,1.00723803,68514.0,68513.0,0.08244461]
["bitfinex","BTCUSD",1730624409275,1.05104835,68514.0,68513.0,0.08244461]
["bitfinex","BTCUSD",1730624410341,0.90522261,68514.0,68513.0,0.08244461]
["bitfinex","BTCUSD",1730624410797,0.85892261,68514.0,68513.0,0.08244461]
["bitfinex","BTCUSD",1730624411423,0.81511229,68514.0,68513.0,0.08244461]
["bitfinex","BTCUSD",1730624414013,0.51945805,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624414243,0.51945805,68514.0,68513.0,0.2075449]
["bitfinex","BTCUSD",1730624414976,0.51945805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624415654,0.49645805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624415873,0.50245805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624417126,0.49945805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624417329,0.49645805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624417741,0.49945805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624417953,0.50145805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624419453,0.50145805,68514.0,68513.0,0.2075449]
["bitfinex","BTCUSD",1730624419885,0.50145805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624420782,0.50145805,68514.0,68513.0,0.2075449]
["bitfinex","BTCUSD",1730624421006,0.50145805,68514.0,68513.0,0.3535019]
["bitfinex","BTCUSD",1730624423032,0.50145805,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624423033,0.74134296,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624423944,0.64741305,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624432124,0.6829752,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624432774,0.68297716,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624432990,0.58297716,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624435960,0.58298077,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624439862,0.58201698,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624443020,0.58202356,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624443424,0.62142042,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624444786,0.73187774,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624445048,0.78277774,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624445508,0.82454991,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624445725,0.90663479,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624445951,0.853436,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624446159,0.850436,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624446370,0.99426174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624446621,0.99626174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624446809,0.99826174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624447053,0.99626174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624447261,1.00826174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624447669,1.02226174,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624447891,1.0222131,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624448341,1.02647224,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624449205,0.96081398,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624450103,0.95881398,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624450352,0.96081398,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624450573,1.02641994,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624450993,1.17224568,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624451198,1.10661406,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624451485,1.1722457,68514.0,68513.0,0.0822449]
["bitfinex","BTCUSD",1730624453239,1.1722457,68514.0,68513.0,0.0659619]
["bitfinex","BTCUSD",1730624453240,1.28169894,68514.0,68513.0,0.0659619]
["bitfinex","BTCUSD",1730624453702,1.2461457,68514.0,68513.0,0.0659619]
["bitfinex","BTCUSD",1730624453951,1.28169378,68514.0,68513.0,0.0659619]
["bitfinex","BTCUSD",1730624454409,0.15003814,68502.0,68501.0,0.21902447]
["bitfinex","BTCUSD",1730624454660,0.18558622,68502.0,68501.0,0.21902447]
["bitfinex","BTCUSD",1730624454873,0.15004014,68501.0,68500.0,4e-05]
["bitfinex","BTCUSD",1730624455108,0.57939124,68501.0,68500.0,4e-05]
["bitfinex","BTCUSD",1730624455339,0.85354739,68501.0,68500.0,4e-05]
["bitfinex","BTCUSD",1730624455580,0.85354739,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624456228,0.72518828,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624456869,0.73218828,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624457534,0.73918828,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624460815,0.73864542,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624461234,0.70309734,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624461502,0.73862029,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624461733,0.58930897,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624461955,0.59282325,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624466120,0.71800556,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624466361,0.59282325,68501.0,68500.0,0.06604]
["bitfinex","BTCUSD",1730624466851,0.59282325,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624467075,0.59446125,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624467308,0.5589383,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624467540,0.60812283,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624471137,0.73936709,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624471830,0.78766709,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624472043,0.65643482,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624472666,0.80223186,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624473111,0.78856949,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624473545,0.86616949,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624473754,1.01399523,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624474868,1.01199523,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624477236,1.01399523,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624480322,0.78856949,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624480545,0.74026949,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624482074,0.70473534,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624482260,0.74032844,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624485175,0.70473534,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624485395,0.88374763,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624487542,0.88174763,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624487760,0.88374763,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624488850,0.74034411,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624492311,0.5910258,68501.0,68500.0,0.193759]
["bitfinex","BTCUSD",1730624492721,0.59102382,68501.0,68500.0,0.144759]
["bitfinex","BTCUSD",1730624497440,0.59102382,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624502508,0.81004829,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624502749,0.74035864,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624502980,0.82782666,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624503209,0.7403615,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624503429,0.74035984,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624504089,0.8060773,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624504518,0.8518773,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624504975,0.78615984,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624505382,0.8518773,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624506875,0.85187417,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624508160,0.78615984,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624508379,0.6403341,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624515201,0.6403296,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624515670,0.5945296,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624518847,0.59101532,68501.0,68500.0,0.192759]
["bitfinex","BTCUSD",1730624520512,0.55542402,68501.0,68500.0,0.192759]
["bitfinex","BTCUSD",1730624520767,0.59101401,68501.0,68500.0,0.192759]
["bitfinex","BTCUSD",1730624521003,0.72857095,68501.0,68500.0,0.192759]
["bitfinex","BTCUSD",1730624521219,0.59101401,68501.0,68500.0,0.192759]
["bitfinex","BTCUSD",1730624521435,0.59101401,68501.0,68500.0,0.145859]
["bitfinex","BTCUSD",1730624526442,0.55542402,68501.0,68500.0,0.145859]
["bitfinex","BTCUSD",1730624526674,0.56911279,68501.0,68500.0,0.145859]
["bitfinex","BTCUSD",1730624526887,0.59101482,68501.0,68500.0,0.145859]
["bitfinex","BTCUSD",1730624530072,0.59101499,68501.0,68500.0,0.145859]
["bitfinex","BTCUSD",1730624530290,0.59101499,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624530757,0.73684073,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624531613,0.72984073,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624531835,0.73335501,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624532051,0.79255501,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624532238,0.82935859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624532478,0.84135859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624532710,0.82935859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624532925,0.81735859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624533132,0.83135859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624533372,0.84335859,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624533605,0.98915563,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624533833,0.91176108,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624534051,1.16474526,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624534283,1.023955,68501.0,68500.0,0.066859]
["bitfinex","BTCUSD",1730624534516,1.30854884,68501.0,68500.0,0.03397841]
["bitfinex","BTCUSD",1730624534786,1.23085761,68501.0,68500.0,0.03397841]
["bitfinex","BTCUSD",1730624535011,1.24485761,68501.0,68500.0,0.03397841]
["bitfinex","BTCUSD",1730624535452,1.24485761,68501.0,68490.0,0.00604169]
["bitfinex","BTCUSD",1730624535453,0.00551428,68491.0,68490.0,0.00604169]
["bitfinex","BTCUSD",1730624535688,1.02559714,68491.0,68490.0,0.00604169]
["bitfinex","BTCUSD",1730624535904,1.0694028,68491.0,68490.0,0.00604169]
["bitfinex","BTCUSD",1730624536593,1.02559714,68491.0,68490.0,0.00604169]
["bitfinex","BTCUSD",1730624536840,1.00400322,68491.0,68490.0,0.03914169]
["bitfinex","BTCUSD",1730624537088,1.18537873,68491.0,68490.0,0.03914169]
["bitfinex","BTCUSD",1730624537520,1.29474503,68491.0,68490.0,0.03914169]
["bitfinex","BTCUSD",1730624537741,1.18537873,68491.0,68490.0,0.03914169]
["bitfinex","BTCUSD",1730624537952,1.18537873,68491.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624537953,0.15153128,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624538190,0.9673865,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624538402,1.04759173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624538622,1.11318027,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624539480,1.07559173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624539692,1.15067661,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624540110,1.13667661,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624540355,1.12267661,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624540573,1.13667661,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624541473,1.19787661,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624541722,1.12279173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624542138,1.09479173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624542351,1.10879173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624542598,1.12279173,68485.0,68484.0,0.00966852]
["bitfinex","BTCUSD",1730624543871,0.14954228,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624544093,0.43954944,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624544319,0.83335246,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624544819,0.8469758,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624545486,0.8609758,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624545692,0.8769758,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624545902,0.8749758,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624546122,0.8609758,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624546359,0.73820695,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624546573,0.75220695,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624546798,0.7661949,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624547012,0.7381949,68480.0,68479.0,0.0089032]
["bitfinex","BTCUSD",1730624547460,0.7381949,68480.0,68479.0,0.0858032]
["bitfinex","BTCUSD",1730624547461,0.59239786,68480.0,68479.0,0.0858032]
["bitfinex","BTCUSD",1730624547927,0.59239786,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624548371,0.62039786,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624548815,0.59239786,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624549257,0.62039786,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624549490,0.60639786,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624549701,0.7382236,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624549943,0.7662236,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624551937,0.76270932,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624552155,0.61688358,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624553006,0.61615355,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624553223,0.60253061,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624553413,0.63795762,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624553899,0.602528,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624554566,0.60253363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624554811,0.58853363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624555236,0.58753363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624555485,0.60153363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624555704,0.58853363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624556102,0.60153363,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624556379,0.74735937,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624558093,0.71192673,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624558304,0.74738283,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624558739,0.60155709,68480.0,68479.0,0.0866222]
["bitfinex","BTCUSD",1730624560012,0.82058156,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624560235,0.67827997,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624561780,0.64282387,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624561983,0.67833514,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624562192,0.82416088,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624562832,0.67833514,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624565111,0.82764646,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624565324,0.81603822,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624565536,0.82972761,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624565744,0.82772825,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624565954,0.97355399,68480.0,68479.0,0.0097222]
["bitfinex","BTCUSD",1730624568864,0.146053,68468.0,68467.0,0.0828]
["bitfinex","BTCUSD",1730624569061,0.57545237,68468.0,68467.0,0.0828]
["bitfinex","BTCUSD",1730624570366,0.57945237,68468.0,68467.0,0.0828]
["bitfinex","BTCUSD",1730624571954,0.61089051,68468.0,68467.0,0.083619]
["bitfinex","BTCUSD",1730624572866,0.57529416,68468.0,68467.0,0.083619]
["bitfinex","BTCUSD",1730624573085,0.61088959,68468.0,68467.0,0.083619]
["bitfinex","BTCUSD",1730624576429,0.61088959,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624576658,0.57529416,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624576879,0.61088707,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624580440,0.6108835,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624581318,0.57944536,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624583901,0.57944536,68468.0,68467.0,0.123219]
["bitfinex","BTCUSD",1730624583902,0.43339236,68468.0,68467.0,0.123219]
["bitfinex","BTCUSD",1730624585656,0.43339236,68468.0,68467.0,0.27075972]
["bitfinex","BTCUSD",1730624586796,0.39780302,68468.0,68467.0,0.27075972]
["bitfinex","BTCUSD",1730624587013,0.43338178,68468.0,68467.0,0.27075972]
["bitfinex","BTCUSD",1730624588353,0.39780302,68468.0,68467.0,0.27075972]
["bitfinex","BTCUSD",1730624588542,0.43338379,68468.0,68467.0,0.27075972]
["bitfinex","BTCUSD",1730624590080,0.43338379,68468.0,68467.0,0.26436394]
["bitfinex","BTCUSD",1730624593759,0.43338918,68468.0,68467.0,0.26436394]
["bitfinex","BTCUSD",1730624594819,0.43338918,68468.0,68467.0,0.26936394]
["bitfinex","BTCUSD",1730624595293,0.43338918,68468.0,68467.0,0.27018294]
["bitfinex","BTCUSD",1730624597403,0.43338536,68468.0,68467.0,0.27018294]
["bitfinex","BTCUSD",1730624598308,0.39780302,68468.0,68467.0,0.27018294]
["bitfinex","BTCUSD",1730624598509,0.43338428,68468.0,68467.0,0.27018294]
["bitfinex","BTCUSD",1730624604867,0.43337882,68468.0,68467.0,0.27018294]
["bitfinex","BTCUSD",1730624607702,0.43501682,68468.0,68467.0,0.22518294]
["bitfinex","BTCUSD",1730624608367,0.39944102,68468.0,68467.0,0.22518294]
["bitfinex","BTCUSD",1730624608587,0.43501877,68468.0,68467.0,0.22518294]
["bitfinex","BTCUSD",1730624608795,0.39944102,68468.0,68467.0,0.22518294]
["bitfinex","BTCUSD",1730624609022,0.43501877,68468.0,68467.0,0.22518294]
["bitfinex","BTCUSD",1730624610105,0.47852065,68468.0,68467.0,0.22018294]
["bitfinex","BTCUSD",1730624610361,0.47852065,68468.0,68467.0,0.15335972]
["bitfinex","BTCUSD",1730624610800,0.4429429,68468.0,68467.0,0.15335972]
["bitfinex","BTCUSD",1730624611009,0.47852286,68468.0,68467.0,0.15335972]
["bitfinex","BTCUSD",1730624611937,0.43502098,68468.0,68467.0,0.15335972]
["bitfinex","BTCUSD",1730624612156,0.43502098,68468.0,68467.0,0.27785972]
["bitfinex","BTCUSD",1730624612846,0.43502098,68468.0,68467.0,0.42365676]
["bitfinex","BTCUSD",1730624613383,0.39944102,68468.0,68467.0,0.42365676]
["bitfinex","BTCUSD",1730624614406,0.43504579,68468.0,68467.0,0.42365676]
["bitfinex","BTCUSD",1730624614802,0.39944102,68468.0,68467.0,0.42365676]
["bitfinex","BTCUSD",1730624615273,0.43504577,68468.0,68467.0,0.4333223]
["bitfinex","BTCUSD",1730624615653,0.43104577,68468.0,68467.0,0.4333223]
["bitfinex","BTCUSD",1730624615855,0.43104577,68468.0,68467.0,0.4343223]
["bitfinex","BTCUSD",1730624615856,0.43204577,68468.0,68467.0,0.4343223]
["bitfinex","BTCUSD",1730624616302,0.43204577,68468.0,68467.0,0.4363223]
["bitfinex","BTCUSD",1730624616303,0.41835308,68468.0,68467.0,0.4363223]
["bitfinex","BTCUSD",1730624616531,0.43204812,68468.0,68467.0,0.4363223]
["bitfinex","BTCUSD",1730624618148,0.43204173,68468.0,68467.0,0.4363223]
["bitfinex","BTCUSD",1730624621940,0.43204173,68468.0,68467.0,0.55729565]
["bitfinex","BTCUSD",1730624622158,0.41012873,68468.0,68467.0,0.55728989]
["bitfinex","BTCUSD",1730624622604,0.41012873,68468.0,68467.0,0.56228989]
["bitfinex","BTCUSD",1730624623923,0.41012873,68468.0,68467.0,0.55365151]
["bitfinex","BTCUSD",1730624624145,0.41012873,68468.0,68467.0,0.55865151]
["bitfinex","BTCUSD",1730624625321,0.4101254,68468.0,68467.0,0.55864942]
["bitfinex","BTCUSD",1730624625546,0.4101254,68468.0,68467.0,0.55364942]
["bitfinex","BTCUSD",1730624625769,0.4101254,68468.0,68467.0,0.30669035]
["bitfinex","BTCUSD",1730624626006,0.4101254,68468.0,68467.0,0.16237903]
["bitfinex","BTCUSD",1730624626007,0.43201981,68468.0,68467.0,0.16237903]
["bitfinex","BTCUSD",1730624626651,0.43101981,68468.0,68467.0,0.16137903]
["bitfinex","BTCUSD",1730624626884,0.43101981,68468.0,68467.0,0.15937903]
["bitfinex","BTCUSD",1730624627116,0.43101981,68468.0,68467.0,0.16037903]
["bitfinex","BTCUSD",1730624627346,0.43101981,68468.0,68467.0,0.16137903]
["bitfinex","BTCUSD",1730624627575,0.43101981,68468.0,68467.0,0.01532403]
["bitfinex","BTCUSD",1730624627786,0.43101981,68468.0,68467.0,0.00683831]
["bitfinex","BTCUSD",1730624628453,0.43301981,68468.0,68467.0,0.00683831]
["bitfinex","BTCUSD",1730624628687,0.43501981,68468.0,68467.0,0.00832403]
["bitfinex","BTCUSD",1730624628891,0.43501981,68468.0,68467.0,0.00832543]
["bitfinex","BTCUSD",1730624629799,0.43501981,68468.0,68467.0,0.00683971]
["bitfinex","BTCUSD",1730624630246,0.43501981,68468.0,68467.0,0.01183971]
["bitfinex","BTCUSD",1730624630973,0.43501981,68468.0,68467.0,0.00832543]
["bitfinex","BTCUSD",1730624631202,0.43501981,68468.0,68467.0,0.15438043]
["bitfinex","BTCUSD",1730624632967,0.43501981,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624633172,0.50582629,68468.0,68467.0,0.0068406]
["bitfinex","BTCUSD",1730624633381,0.50582629,68468.0,68467.0,0.00230472]
["bitfinex","BTCUSD",1730624633382,0.55342629,68468.0,68467.0,0.00230472]
["bitfinex","BTCUSD",1730624634035,0.48261981,68468.0,68467.0,0.00230472]
["bitfinex","BTCUSD",1730624636463,0.48261981,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624636464,0.59309402,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624636678,0.70628113,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624642700,0.7062732,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624642924,0.83531982,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624643141,0.83531983,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624645746,0.62867321,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624646610,0.62866922,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624646875,0.66424442,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624647296,0.8185293,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624647550,0.74344442,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624648925,0.47059142,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624649980,0.47059142,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624650426,0.47058404,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624650649,0.44869648,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624650861,0.4705849,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624651071,0.4705849,68468.0,68467.0,0.1512806]
["bitfinex","BTCUSD",1730624651313,0.4705849,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624652435,0.4685849,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624652663,0.4665849,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624653325,0.4665849,68468.0,68467.0,0.15438101]
["bitfinex","BTCUSD",1730624653536,0.4665849,68468.0,68467.0,0.15538101]
["bitfinex","BTCUSD",1730624654003,0.4665849,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624654215,0.4665849,68468.0,68467.0,0.15638103]
["bitfinex","BTCUSD",1730624654453,0.4665849,68468.0,68467.0,0.15035972]
["bitfinex","BTCUSD",1730624654686,0.4665849,68468.0,68467.0,0.15638196]
["bitfinex","BTCUSD",1730624656634,0.4310097,68468.0,68467.0,0.15638196]
["bitfinex","BTCUSD",1730624657923,0.43103237,68468.0,68467.0,0.15035972]
["bitfinex","BTCUSD",1730624658165,0.43103253,68468.0,68467.0,0.15638398]
["bitfinex","BTCUSD",1730624658550,0.43103253,68468.0,68467.0,0.15035972]
["bitfinex","BTCUSD",1730624658786,0.48874028,68468.0,68467.0,0.002819]
["bitfinex","BTCUSD",1730624659268,0.48874028,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624659491,0.43303253,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624659733,0.43503253,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624659982,0.58108553,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624661838,0.58108652,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624665745,0.56739571,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624665963,0.54549402,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624666201,0.58108433,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624673510,0.54549402,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624673734,0.58108036,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624676902,0.54549402,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624678755,0.39944102,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624678987,0.39944102,68468.0,68467.0,0.2234446]
["bitfinex","BTCUSD",1730624679211,0.39944102,68468.0,68467.0,0.14835972]
["bitfinex","BTCUSD",1730624679463,0.39944102,68468.0,68467.0,0.00230472]
["bitfinex","BTCUSD",1730624679919,0.39944102,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624681005,0.54549402,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624682045,0.55917996,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624682726,0.67351656,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624683148,0.65983062,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624683621,0.67351792,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624684037,0.41312832,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624684250,0.41312834,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624684693,0.55918134,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624685969,0.41312834,68468.0,68467.0,0.29415676]
["bitfinex","BTCUSD",1730624686206,0.41312834,68468.0,68467.0,0.42717852]
["bitfinex","BTCUSD",1730624687116,0.41112889,68468.0,68467.0,0.42717852]
["bitfinex","BTCUSD",1730624687314,0.41112889,68468.0,68467.0,0.42817852]
["bitfinex","BTCUSD",1730624687588,0.40912889,68468.0,68467.0,0.42817852]
["bitfinex","BTCUSD",1730624688031,0.40912889,68468.0,68467.0,0.43017852]
["bitfinex","BTCUSD",1730624688481,0.40912889,68468.0,68467.0,0.42817852]
["bitfinex","BTCUSD",1730624688715,0.40912889,68468.0,68467.0,0.42717852]
["bitfinex","BTCUSD",1730624688897,0.40912889,68468.0,68467.0,0.43017852]
["bitfinex","BTCUSD",1730624690845,0.40912104,68468.0,68467.0,0.4301751]
["bitfinex","BTCUSD",1730624691703,0.40912104,68468.0,68467.0,0.4351751]
["bitfinex","BTCUSD",1730624692155,0.40912104,68468.0,68467.0,0.55699189]
["bitfinex","BTCUSD",1730624692846,0.40912104,68468.0,68467.0,0.4351751]
["bitfinex","BTCUSD",1730624694362,0.39544102,68468.0,68467.0,0.43517282]
["bitfinex","BTCUSD",1730624694581,0.4091152,68468.0,68467.0,0.43517282]
["bitfinex","BTCUSD",1730624698134,0.4091152,68468.0,68467.0,0.43517155]
["bitfinex","BTCUSD",1730624701044,0.39544102,68468.0,68467.0,0.42915676]
["bitfinex","BTCUSD",1730624701270,0.4091135,68468.0,68467.0,0.42915676]
["bitfinex","BTCUSD",1730624701492,0.4091135,68468.0,68467.0,0.43517211]
["bitfinex","BTCUSD",1730624702192,0.40889256,68468.0,68467.0,0.55044294]
["bitfinex","BTCUSD",1730624702631,0.40889256,68468.0,68467.0,0.43517211]
["bitfinex","BTCUSD",1730624704636,0.40889256,68468.0,68467.0,0.42915676]
["bitfinex","BTCUSD",1730624704855,0.40889256,68468.0,68467.0,0.43517574]
["bitfinex","BTCUSD",1730624707577,0.39522008,68468.0,68467.0,0.42915676]
["bitfinex","BTCUSD",1730624707806,0.40890451,68468.0,68467.0,0.4351764]
["bitfinex","BTCUSD",1730624709872,0.40890451,68468.0,68467.0,0.16237936]
["bitfinex","BTCUSD",1730624710545,0.40890451,68468.0,68467.0,0.47027395]
["bitfinex","BTCUSD",1730624710779,0.40890451,68468.0,68467.0,0.3867764]
["bitfinex","BTCUSD",1730624711238,0.40890537,68468.0,68467.0,0.3964122]
["bitfinex","BTCUSD",1730624711467,0.40890537,68468.0,68467.0,0.38075676]
["bitfinex","BTCUSD",1730624711676,0.40890537,68468.0,68467.0,0.39641248]
["bitfinex","BTCUSD",1730624713237,0.40890537,68468.0,68467.0,0.40141248]
["bitfinex","BTCUSD",1730624713448,0.40890537,68468.0,68467.0,0.62447604]
["bitfinex","BTCUSD",1730624714369,0.40891062,68468.0,68467.0,0.62447604]
["bitfinex","BTCUSD",1730624714791,0.40891062,68468.0,68467.0,0.67007604]
["bitfinex","BTCUSD",1730624715029,0.39522008,68468.0,68467.0,0.67007604]
["bitfinex","BTCUSD",1730624715262,0.39522008,68468.0,68467.0,0.71365617]
["bitfinex","BTCUSD",1730624715681,0.3623383,68468.0,68467.0,0.91806601]
["bitfinex","BTCUSD",1730624715908,0.3623383,68468.0,68467.0,0.89627229]
["bitfinex","BTCUSD",1730624716735,0.3623383,68468.0,68467.0,0.67008167]
["bitfinex","BTCUSD",1730624717095,0.3623383,68468.0,68467.0,0.73543696]
["bitfinex","BTCUSD",1730624717721,0.3623383,68468.0,68467.0,0.67008167]
["bitfinex","BTCUSD",1730624718320,0.3623383,68468.0,68467.0,0.73543696]
["bitfinex","BTCUSD",1730624718587,0.3623383,68468.0,68467.0,0.67008167]
["bitfinex","BTCUSD",1730624719406,0.3623383,68468.0,68467.0,0.73343696]
["bitfinex","BTCUSD",1730624720488,0.3633383,68468.0,68467.0,0.66808167]
["bitfinex","BTCUSD",1730624720689,0.3643383,68468.0,68467.0,0.67008167]
["bitfinex","BTCUSD",1730624720897,0.3643383,68468.0,68467.0,0.73543696]
["bitfinex","BTCUSD",1730624721501,0.3643383,68468.0,68467.0,0.67008167]
["bitfinex","BTCUSD",1730624722159,0.3643383,68468.0,68467.0,0.67007261]
["bitfinex","BTCUSD",1730624722486,0.3643383,68468.0,68467.0,0.73542806]
["bitfinex","BTCUSD",1730624724258,0.3643383,68468.0,68467.0,0.89628863]
["bitfinex","BTCUSD",1730624724468,0.3643383,68468.0,68467.0,0.89629616]
["bitfinex","BTCUSD",1730624724743,0.3643383,68468.0,68467.0,0.67007261]
["bitfinex","BTCUSD",1730624725345,0.3643383,68468.0,68467.0,0.62447261]
["bitfinex","BTCUSD",1730624725570,0.3643383,68468.0,68467.0,0.54587261]
["bitfinex","BTCUSD",1730624725782,0.3643383,68468.0,68467.0,0.5458699]
["bitfinex","BTCUSD",1730624726416,0.3643383,68468.0,68467.0,0.5408699]
["bitfinex","BTCUSD",1730624726621,0.4138383,68468.0,68467.0,0.5408699]
["bitfinex","BTCUSD",1730624726835,0.4138383,68468.0,68467.0,0.2670093]
["bitfinex","BTCUSD",1730624726990,0.42751694,68468.0,68467.0,0.25737844]
["bitfinex","BTCUSD",1730624727841,0.42651694,68468.0,68467.0,0.25637844]
["bitfinex","BTCUSD",1730624728249,0.42651694,68468.0,68467.0,0.25837844]
["bitfinex","BTCUSD",1730624728587,0.42651694,68468.0,68467.0,0.26337844]
["bitfinex","BTCUSD",1730624728795,0.42551694,68468.0,68467.0,0.26137844]
["bitfinex","BTCUSD",1730624729176,0.42551694,68468.0,68467.0,0.26337844]
["bitfinex","BTCUSD",1730624729377,0.42551711,68468.0,68467.0,0.26337967]
["bitfinex","BTCUSD",1730624731975,0.42551711,68468.0,68467.0,0.35101401]
["bitfinex","BTCUSD",1730624732398,0.42551711,68468.0,68467.0,0.35601401]
["bitfinex","BTCUSD",1730624733089,0.42551711,68468.0,68467.0,0.01083895]
["bitfinex","BTCUSD",1730624733284,0.6362913,68468.0,68467.0,0.01080971]
["bitfinex","BTCUSD",1730624733487,0.6362913,68468.0,68467.0,0.004819]
["bitfinex","BTCUSD",1730624733488,0.6499713,68468.0,68467.0,0.004819]
["bitfinex","BTCUSD",1730624734147,0.6499713,68468.0,68467.0,0.002819]
["bitfinex","BTCUSD",1730624734365,0.6519713,68468.0,68467.0,0.002819]
["bitfinex","BTCUSD",1730624734574,0.6499713,68468.0,68467.0,0.002819]
["bitfinex","BTCUSD",1730624734749,0.6499713,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624734983,0.6589713,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624735218,0.6629713,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624735618,0.6589713,68468.0,68467.0,0.000819]
["bitfinex","BTCUSD",1730624736036,0.6669713,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624737230,0.6532913,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624737408,0.66696202,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624740613,0.66695716,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624743214,0.66695377,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624744261,0.66695234,68468.0,68467.0,0.001819]
["bitfinex","BTCUSD",1730624747312,0.39299934,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624747508,0.39299962,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624748425,0.39300062,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624750509,0.3793383,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624750862,0.39300362,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624751522,0.3930058,68468.0,68467.0,0.14935972]
["bitfinex","BTCUSD",1730624755062,0.3930058,68468.0,68467.0,0.00330472]
["bitfinex","BTCUSD",1730624756617,0.4382058,68468.0,68467.0,0.00330472]
["bitfinex","BTCUSD",1730624756792,0.5051058,68468.0,68467.0,0.00330472]
["bitfinex","BTCUSD",1730624756994,0.5051058,68468.0,68467.0,0.00230472]
["bitfinex","BTCUSD",1730624757854,0.5121058,68468.0,68467.0,0.00330472]
["bitfinex","BTCUSD",1730624759120,0.51212513,68468.0,68467.0,0.00330472]
["bitfinex","BTCUSD",1730624760232,0.51212513,68468.0,68467.0,0.0093046]
["bitfinex","BTCUSD",1730624761361,0.4984383,68468.0,68467.0,0.0093046]
["bitfinex","BTCUSD",1730624761617,0.51213137,68468.0,68467.0,0.00930578]
["bitfinex","BTCUSD",1730624761832,0.65818437,68468.0,68467.0,0.00930578]
["bitfinex","BTCUSD",1730624762052,0.51213137,68468.0,68467.0,0.00930578]
["bitfinex","BTCUSD",1730624763884,0.65818437,68468.0,68467.0,0.00930578]
["bitfinex","BTCUSD",1730624764087,0.51213137,68468.0,68467.0,0.00930578]
["bitfinex","BTCUSD",1730624764753,0.51213137,68468.0,68467.0,0.0093079]
["bitfinex","BTCUSD",1730624765216,0.43623137,68468.0,68467.0,0.0093079]
["bitfinex","BTCUSD",1730624767064,0.39103137,68468.0,68467.0,0.1553629]
["bitfinex","BTCUSD",1730624767288,0.39103137,68468.0,68467.0,0.0093079]
["bitfinex","BTCUSD",1730624768212,0.39103137,68468.0,68467.0,0.1553629]
["bitfinex","BTCUSD",1730624768653,0.39103688,68468.0,68467.0,0.15536299]
["bitfinex","BTCUSD",1730624770682,0.39103688,68468.0,68467.0,0.00930799]
["bitfinex","BTCUSD",1730624770900,0.39103688,68468.0,68467.0,0.15536299]
["bitfinex","BTCUSD",1730624772108,0.38303688,68468.0,68467.0,0.15536299]
["bitfinex","BTCUSD",1730624772320,0.38903761,68468.0,68467.0,0.1563633]
["bitfinex","BTCUSD",1730624772556,0.38303761,68468.0,68467.0,0.1553633]
["bitfinex","BTCUSD",1730624772772,0.37603753,68468.0,68467.0,0.1543633]
["bitfinex","BTCUSD",1730624773193,0.37603753,68468.0,68467.0,0.1553633]
["bitfinex","BTCUSD",1730624773194,0.38203753,68468.0,68467.0,0.1553633]
["bitfinex","BTCUSD",1730624773405,0.38603753,68468.0,68467.0,0.1553633]
["bitfinex","BTCUSD",1730624773607,0.38003753,68468.0,68467.0,0.1543633]
["bitfinex","BTCUSD",1730624774025,0.38103753,68468.0,68467.0,0.1543633]
["bitfinex","BTCUSD",1730624774667,0.37703753,68468.0,68467.0,0.1543633]
["bitfinex","BTCUSD",1730624775077,0.37803753,68468.0,68467.0,0.1543633]
["bitfinex","BTCUSD",1730624775931,0.37803538,68468.0,68467.0,0.16396623]
["bitfinex","BTCUSD",1730624776866,0.37803538,68468.0,68467.0,0.30976327]
["bitfinex","BTCUSD",1730624777096,0.37803538,68468.0,68467.0,0.39216327]
["bitfinex","BTCUSD",1730624779230,0.37803538,68468.0,68467.0,0.71204646]
["bitfinex","BTCUSD",1730624779433,0.3643383,68468.0,68467.0,0.79941138]
["bitfinex","BTCUSD",1730624779683,0.3633383,68468.0,68467.0,0.94523712]
["bitfinex","BTCUSD",1730624779899,0.3633383,68468.0,68467.0,0.96708016]
["bitfinex","BTCUSD",1730624780101,0.3633383,68468.0,68467.0,0.85686497]
["bitfinex","BTCUSD",1730624780570,0.3633383,68468.0,68467.0,0.85586497]
["bitfinex","BTCUSD",1730624780995,0.3633383,68468.0,68467.0,0.86386497]
["bitfinex","BTCUSD",1730624781213,0.3633383,68468.0,68467.0,0.86473769]
["bitfinex","BTCUSD",1730624781420,0.3633383,68468.0,68467.0,0.95203148]
["bitfinex","BTCUSD",1730624781624,0.3633383,68468.0,68467.0,0.95103148]
["bitfinex","BTCUSD",1730624781826,0.3643383,68468.0,68467.0,0.95703148]
["bitfinex","BTCUSD",1730624782481,0.3643383,68468.0,68467.0,0.95903148]
["bitfinex","BTCUSD",1730624782653,0.21902447,68490.0,68467.0,0.95903148]
["bitfinex","BTCUSD",1730624782654,0.21902447,68482.0,68481.0,0.158025]
["bitfinex","BTCUSD",1730624782884,0.23270007,68482.0,68481.0,0.23310988]
["bitfinex","BTCUSD",1730624783121,0.23270007,68482.0,68481.0,0.158025]
["bitfinex","BTCUSD",1730624783333,0.0136756,68482.0,68481.0,0.158025]
["bitfinex","BTCUSD",1730624783466,0.21902447,68489.0,68488.0,0.15101]
["bitfinex","BTCUSD",1730624783684,0.2326966,68489.0,68488.0,0.15101]
["bitfinex","BTCUSD",1730624783891,0.01367213,68489.0,68488.0,0.15101]
["bitfinex","BTCUSD",1730624784737,0.02267213,68489.0,68488.0,0.15201]
["bitfinex","BTCUSD",1730624784956,0.02267213,68489.0,68488.0,0.15901]
["bitfinex","BTCUSD",1730624785195,0.01367213,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624785404,0.01867213,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624785750,0.02167213,68489.0,68488.0,0.15901]
["bitfinex","BTCUSD",1730624786167,0.01367213,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624786636,0.01767213,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624786883,0.01766363,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624787083,0.02266363,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624787818,0.02348263,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624792750,0.02348263,68489.0,68488.0,0.16092997]
["bitfinex","BTCUSD",1730624792948,0.02348263,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624794550,0.02347232,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624795001,0.01947232,68489.0,68488.0,0.15801]
["bitfinex","BTCUSD",1730624795170,0.01947232,68489.0,68488.0,0.30380704]
["bitfinex","BTCUSD",1730624795365,0.01947232,68489.0,68488.0,0.44331623]
["bitfinex","BTCUSD",1730624795568,0.01947232,68489.0,68488.0,0.30480704]
["bitfinex","BTCUSD",1730624795795,0.01947232,68489.0,68488.0,0.43390704]
["bitfinex","BTCUSD",1730624796011,0.005819,68489.0,68488.0,0.43390704]
["bitfinex","BTCUSD",1730624796205,0.005819,68489.0,68488.0,0.43490704]
["bitfinex","BTCUSD",1730624796408,0.000819,68489.0,68488.0,0.43490704]
["bitfinex","BTCUSD",1730624796605,0.000819,68489.0,68488.0,0.57488821]
["bitfinex","BTCUSD",1730624796810,0.000819,68489.0,68488.0,0.58286645]
["bitfinex","BTCUSD",1730624797005,0.000819,68489.0,68488.0,0.58086645]
["bitfinex","BTCUSD",1730624797250,0.000819,68489.0,68488.0,0.58586645]
["bitfinex","BTCUSD",1730624797487,0.001819,68489.0,68488.0,0.58786645]
["bitfinex","BTCUSD",1730624797679,0.000819,68489.0,68488.0,0.58586645]
["bitfinex","BTCUSD",1730624797922,0.000819,68489.0,68488.0,0.58486645]
["bitfinex","BTCUSD",1730624798130,0.001819,68489.0,68488.0,0.58686645]
["bitfinex","BTCUSD",1730624798338,0.001819,68489.0,68488.0,0.58986645]
["bitfinex","BTCUSD",1730624798758,0.001819,68489.0,68488.0,0.58686645]
["bitfinex","BTCUSD",1730624798931,0.001819,68489.0,68488.0,0.58850245]
["bitfinex","BTCUSD",1730624799111,0.002819,68489.0,68488.0,0.59350245]
["bitfinex","BTCUSD",1730624800324,0.002819,68489.0,68488.0,0.59223228]
["bitfinex","BTCUSD",1730624800927,0.002819,68489.0,68488.0,0.59023228]
["bitfinex","BTCUSD",1730624802069,0.002819,68489.0,68488.0,0.58523228]
["bitfinex","BTCUSD",1730624802201,0.001819,68489.0,68488.0,0.58523228]
["bitfinex","BTCUSD",1730624802435,0.002819,68489.0,68488.0,0.39197287]
["bitfinex","BTCUSD",1730624802661,0.002819,68489.0,68488.0,0.30917287]
["bitfinex","BTCUSD",1730624802662,0.001819,68489.0,68488.0,0.30917287]
["bitfinex","BTCUSD",1730624802869,0.002819,68489.0,68488.0,0.31117287]
["bitfinex","BTCUSD",1730624803751,0.001819,68489.0,68488.0,0.30917287]
["bitfinex","BTCUSD",1730624803952,0.000819,68489.0,68488.0,0.30417287]
["bitfinex","BTCUSD",1730624804102,0.001819,68489.0,68488.0,0.30617287]
["bitfinex","BTCUSD",1730624804302,0.001819,68489.0,68488.0,0.44521864]
["bitfinex","BTCUSD",1730624804567,0.001819,68489.0,68488.0,0.16037583]
["bitfinex","BTCUSD",1730624804817,0.002819,68489.0,68488.0,0.16537583]
["bitfinex","BTCUSD",1730624805230,0.001819,68489.0,68488.0,0.16037583]
["bitfinex","BTCUSD",1730624805668,0.001819,68489.0,68488.0,0.16437583]
["bitfinex","BTCUSD",1730624806299,0.01446736,68489.0,68488.0,0.16237583]
["bitfinex","BTCUSD",1730624806511,0.01446937,68489.0,68488.0,0.16237583]
["bitfinex","BTCUSD",1730624806729,0.01546937,68489.0,68488.0,0.16237583]
["bitfinex","BTCUSD",1730624807164,0.01546937,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624807411,0.01646937,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624808267,0.01647587,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624808481,0.03013347,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624808710,0.0164766,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624811459,0.01648328,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624812901,0.52751328,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624815036,0.513849,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624815249,0.52751701,68489.0,68488.0,0.15837583]
["bitfinex","BTCUSD",1730624817396,0.52751701,68489.0,68488.0,0.01236583]
["bitfinex","BTCUSD",1730624817643,0.72042501,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624817833,0.79902501,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624818636,0.79902918,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624819252,0.87411406,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624819457,1.01992697,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624820138,1.01892697,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624820334,0.87211406,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624820509,0.79702918,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624820720,0.80802918,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624822158,0.80702918,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624822568,0.81702918,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624824760,0.81702193,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624826423,1.03790385,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624826866,0.96281897,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624828946,0.96281478,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624831145,0.96281546,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624832039,0.724757,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624832280,0.7384194,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624835538,0.6915194,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624837644,0.69080662,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624839153,0.69081162,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624839568,0.69081261,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624840061,0.68081261,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624840268,0.53480461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624840486,0.54480461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624840722,0.68081261,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624840914,0.69181261,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624841127,0.53580461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624841339,0.54480461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624841904,0.53580461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624842116,0.54580461,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624842689,0.54580911,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624844388,0.69181711,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624844872,0.83191002,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624846012,0.88171002,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624846455,0.74162917,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624850189,0.72794422,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624850396,0.88743535,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624850601,0.96653535,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624850859,0.96653565,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624857668,0.95284126,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624857883,0.96653734,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624861270,0.95284126,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624861696,0.9678061,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624862136,1.0678061,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624862545,1.21363184,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624862796,1.20363184,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624863472,1.29120669,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624863673,1.30210727,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624863882,1.31610727,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624864089,1.33010727,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624866377,1.43960758,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624866580,1.33010727,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624868276,1.30820669,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624868711,1.29451202,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624869436,1.20693717,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624870089,1.24250648,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624870516,1.33004413,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624871305,1.29447482,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624871825,1.33003482,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624874901,1.3081492,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624875112,1.3300282,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624875321,1.3081492,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624875496,1.22061155,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624880742,1.07478581,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624884801,1.07479098,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624885242,1.06111143,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624885490,1.07479187,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624886397,1.09668293,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624886622,1.24250867,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624888285,1.22061761,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624890495,1.14151761,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624893484,0.83094126,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624893739,0.83221143,68489.0,68488.0,0.051436]
["bitfinex","BTCUSD",1730624893954,0.83221143,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624894171,0.87596281,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624894392,0.96403717,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624894606,0.962767,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624894832,1.02936103,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624895035,0.97773266,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624895663,0.99173266,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624896321,1.04336103,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624896539,1.05736103,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624897002,0.91153529,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624898261,0.84590692,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624901668,0.84463675,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624901882,0.93341141,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624902080,0.93220434,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624902290,0.84590692,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624902722,0.93347451,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624903340,0.91977902,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624903543,0.93346968,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624903745,1.07929542,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624904152,0.93346968,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624905396,0.84590209,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624905991,0.93350648,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624906412,0.84590209,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624906952,0.84590146,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624907339,0.84590123,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624908023,0.84590123,68489.0,68488.0,0.050036]
["bitfinex","BTCUSD",1730624908249,0.78646317,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624908513,0.69883402,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624909188,0.70010419,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624909627,0.76582097,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624910754,0.7645508,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624913585,0.69883402,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624917279,0.74262575,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624917496,0.74262561,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624917977,0.72893581,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624918188,0.7426179,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624918412,0.69882631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624919332,0.68482631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624919538,0.69882631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624920856,0.67082631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624921056,0.68482631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624921284,0.69882631,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624921718,0.69882638,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624928847,0.69882716,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624930952,0.69882737,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624940576,0.69883665,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624941854,0.55282865,68489.0,68488.0,0.125436]
["bitfinex","BTCUSD",1730624942059,0.55282865,68489.0,68488.0,0.2839896]
["bitfinex","BTCUSD",1730624942276,0.55282865,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624942277,0.55282583,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624943370,0.52482583,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624943731,0.53882583,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624945204,0.53882583,68489.0,68488.0,0.28217583]
["bitfinex","BTCUSD",1730624945585,0.53882583,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624946238,0.52513622,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624946422,0.53881827,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624950151,0.52513622,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624950524,0.53881416,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624951158,0.53881334,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624954829,0.53881334,68489.0,68488.0,0.276446]
["bitfinex","BTCUSD",1730624955010,0.53881334,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624955217,0.53881334,68489.0,68488.0,0.276446]
["bitfinex","BTCUSD",1730624955427,0.53881334,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624956707,0.53881334,68489.0,68488.0,0.28217583]
["bitfinex","BTCUSD",1730624957745,0.53881334,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624959161,0.53881334,68489.0,68488.0,0.276446]
["bitfinex","BTCUSD",1730624959356,0.53881334,68489.0,68488.0,0.28017583]
["bitfinex","BTCUSD",1730624959791,0.53881334,68489.0,68488.0,0.12916583]
["bitfinex","BTCUSD",1730624959986,0.53881334,68489.0,68488.0,0.13416583]
["bitfinex","BTCUSD",1730624960394,0.52513622,68489.0,68488.0,0.13416583]
["bitfinex","BTCUSD",1730624960586,0.53881349,68489.0,68488.0,0.13416583]
["bitfinex","BTCUSD",1730624962563,0.53881349,68489.0,68488.0,0.130436]
["bitfinex","BTCUSD",1730624962777,0.53881349,68489.0,68488.0,0.12916583]
["bitfinex","BTCUSD",1730624964223,0.68482149,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624964363,0.75330314,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624964605,0.68482149,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624967460,0.67114422,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624968019,0.68482726,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624971295,0.68482739,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624971615,0.68482693,68489.0,68488.0,0.001636]
["bitfinex","BTCUSD",1730624977098,0.53881893,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624978125,0.68482693,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624980310,0.53881893,68489.0,68488.0,0.135336]
["bitfinex","BTCUSD",1730624980740,0.53881893,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624981986,0.52513622,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624982202,0.53882035,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624982570,0.53882097,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624983922,0.68482897,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624984743,0.53882097,68489.0,68488.0,0.133336]
["bitfinex","BTCUSD",1730624987126,0.53882097,68489.0,68488.0,0.284346]
["bitfinex","BTCUSD",1730624988877,0.53882097,68489.0,68488.0,0.286346]
["bitfinex","BTCUSD",1730624989079,0.53882097,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624989325,0.52513622,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624989525,0.53882596,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624990474,0.53882596,68489.0,68488.0,0.28807583]
["bitfinex","BTCUSD",1730624990895,0.52513622,68489.0,68488.0,0.28807583]
["bitfinex","BTCUSD",1730624991102,0.53882429,68489.0,68488.0,0.28807583]
["bitfinex","BTCUSD",1730624992503,0.53882429,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624993388,0.52513622,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624993602,0.53882284,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624996622,0.53881846,68489.0,68488.0,0.29007583]
["bitfinex","BTCUSD",1730624998959,0.53881846,68489.0,68488.0,0.43587287]
["bitfinex","BTCUSD",1730624999158,0.53881846,68489.0,68488.0,0.56035794]
["bitfinex","BTCUSD",1730624999365,0.53881846,68489.0,68488.0,0.56633051]
["bitfinex","BTCUSD",1730625000041,0.52513622,68489.0,68488.0,0.56633039]
["bitfinex","BTCUSD",1730625000240,0.53881366,68489.0,68488.0,0.56633039]
["bitfinex","BTCUSD",1730625000725,0.53181366,68489.0,68488.0,0.56633039]
["bitfinex","BTCUSD",1730625000920,0.52481366,68489.0,68488.0,0.56633039]
["bitfinex","BTCUSD",1730625001124,0.52481366,68489.0,68488.0,0.56833039]
["bitfinex","BTCUSD",1730625001534,0.52481366,68489.0,68488.0,0.56933039]
["bitfinex","BTCUSD",1730625001737,0.52481366,68489.0,68488.0,0.56733039]
["bitfinex","BTCUSD",1730625001979,0.52581366,68489.0,68488.0,0.57033039]
["bitfinex","BTCUSD",1730625002217,0.51213622,68489.0,68488.0,0.57033039]
["bitfinex","BTCUSD",1730625002404,0.51213622,68489.0,68488.0,0.56435794]
["bitfinex","BTCUSD",1730625002606,0.51213622,68489.0,68488.0,0.57032771]
["bitfinex","BTCUSD",1730625002830,0.51113622,68489.0,68488.0,0.56632771]
["bitfinex","BTCUSD",1730625003040,0.51213622,68489.0,68488.0,0.57332771]
["bitfinex","BTCUSD",1730625003404,0.51113622,68489.0,68488.0,0.57132771]
["bitfinex","BTCUSD",1730625003808,0.51213622,68489.0,68488.0,0.57332771]
["bitfinex","BTCUSD",1730625003992,0.51213622,68489.0,68488.0,0.57432771]
["bitfinex","BTCUSD",1730625004400,0.51313622,68489.0,68488.0,0.57632771]
["bitfinex","BTCUSD",1730625004603,0.51213622,68489.0,68488.0,0.57332771]
["bitfinex","BTCUSD",1730625004797,0.51313622,68489.0,68488.0,0.57632771]
["bitfinex","BTCUSD",1730625005836,0.51313622,68489.0,68488.0,0.57035794]
["bitfinex","BTCUSD",1730625006039,0.51313622,68489.0,68488.0,0.57632518]
["bitfinex","BTCUSD",1730625007118,0.51313622,68489.0,68488.0,0.60555518]
["bitfinex","BTCUSD",1730625007322,0.51313622,68489.0,68488.0,0.57632518]
["bitfinex","BTCUSD",1730625007754,0.51313622,68489.0,68488.0,0.68132518]
["bitfinex","BTCUSD",1730625008180,0.51313622,68489.0,68488.0,0.67932518]
["bitfinex","BTCUSD",1730625008540,0.51313622,68489.0,68488.0,0.67632518]
["bitfinex","BTCUSD",1730625008744,0.51213622,68489.0,68488.0,0.67632518]
["bitfinex","BTCUSD",1730625008955,0.51313622,68489.0,68488.0,0.67932518]
["bitfinex","BTCUSD",1730625009152,0.51213622,68489.0,68488.0,0.67932518]
["bitfinex","BTCUSD",1730625009608,0.51213622,68489.0,68488.0,0.67335794]
["bitfinex","BTCUSD",1730625009833,0.51313622,68489.0,68488.0,0.7564082]
["bitfinex","BTCUSD",1730625010061,0.51213622,68489.0,68488.0,0.7514082]
["bitfinex","BTCUSD",1730625010292,0.51113622,68489.0,68488.0,0.67632332]
["bitfinex","BTCUSD",1730625010498,0.51113622,68489.0,68488.0,0.68132332]
["bitfinex","BTCUSD",1730625010499,0.51313622,68489.0,68488.0,0.68132332]
["bitfinex","BTCUSD",1730625011563,0.51313622,68489.0,68488.0,0.7564082]
["bitfinex","BTCUSD",1730625011785,0.51313622,68489.0,68488.0,0.7999579]
["bitfinex","BTCUSD",1730625011988,0.51313622,68489.0,68488.0,0.7564082]
["bitfinex","BTCUSD",1730625012659,0.51313622,68489.0,68488.0,0.79991636]
["bitfinex","BTCUSD",1730625013341,0.51313622,68489.0,68488.0,0.79991586]
["bitfinex","BTCUSD",1730625013342,0.32937576,68489.0,68488.0,0.79991586]
["bitfinex","BTCUSD",1730625013794,0.32937576,68489.0,68488.0,0.80587658]
["bitfinex","BTCUSD",1730625014062,0.21902447,68504.0,68488.0,0.80587658]
["bitfinex","BTCUSD",1730625014063,0.21902447,68504.0,68503.0,0.39420883]
["bitfinex","BTCUSD",1730625014292,0.21902447,68504.0,68503.0,0.61509075]
["bitfinex","BTCUSD",1730625014715,0.21902447,68511.0,68510.0,0.28419383]
["bitfinex","BTCUSD",1730625014920,0.23267114,68511.0,68510.0,0.50507575]
["bitfinex","BTCUSD",1730625015133,0.01364667,68511.0,68510.0,0.62956082]
["bitfinex","BTCUSD",1730625015806,0.000818,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730625016028,0.000818,68512.0,68511.0,0.29548787]
["bitfinex","BTCUSD",1730625016240,0.000818,68512.0,68511.0,0.29748787]
["bitfinex","BTCUSD",1730625017082,0.000818,68512.0,68511.0,0.32671787]
["bitfinex","BTCUSD",1730625017289,0.000818,68512.0,68511.0,0.33462411]
["bitfinex","BTCUSD",1730625017964,0.000818,68512.0,68511.0,0.33562411]
["bitfinex","BTCUSD",1730625018376,0.001818,68512.0,68511.0,0.33562411]
["bitfinex","BTCUSD",1730625019196,0.001818,68512.0,68511.0,0.34062411]
["bitfinex","BTCUSD",1730625025261,0.001818,68512.0,68511.0,0.47022411]
["bitfinex","BTCUSD",1730625028033,0.001818,68512.0,68511.0,0.42272411]
["bitfinex","BTCUSD",1730625028468,0.000818,68512.0,68511.0,0.42272411]
["bitfinex","BTCUSD",1730625028678,0.000818,68512.0,68511.0,0.42372411]
["bitfinex","BTCUSD",1730625028903,0.000818,68512.0,68511.0,0.42272411]
["bitfinex","BTCUSD",1730625029389,0.000818,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625029797,0.000818,68512.0,68511.0,0.42272411]
["bitfinex","BTCUSD",1730625030200,0.000818,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625031472,0.0144629,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625032529,0.000818,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625032737,0.0144629,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625035736,0.000818,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625035934,0.01447207,68512.0,68511.0,0.42172411]
["bitfinex","BTCUSD",1730625036203,0.01447207,68512.0,68511.0,0.33962411]
["bitfinex","BTCUSD",1730625036838,0.01447207,68512.0,68511.0,0.34162411]
["bitfinex","BTCUSD",1730625036959,0.01447207,68512.0,68511.0,0.34362411]
["bitfinex","BTCUSD",1730625037159,0.01447207,68512.0,68511.0,0.33962411]
["bitfinex","BTCUSD",1730625037577,0.01447207,68512.0,68511.0,0.34062411]
["bitfinex","BTCUSD",1730625038643,0.01447207,68512.0,68511.0,0.34162411]
["bitfinex","BTCUSD",1730625039605,0.01448961,68512.0,68511.0,0.34162411]
["bitfinex","BTCUSD",1730625040187,0.01448961,68512.0,68511.0,0.34759342]
["bitfinex","BTCUSD",1730625043221,0.01448961,68512.0,68511.0,0.34759716]
["bitfinex","BTCUSD",1730625047047,0.01448961,68512.0,68511.0,0.35259973]
["bitfinex","BTCUSD",1730625047260,0.01448961,68512.0,68511.0,0.48219973]
["bitfinex","BTCUSD",1730625047459,0.01450755,68512.0,68511.0,0.48219973]
["bitfinex","BTCUSD",1730625049190,0.01450722,68512.0,68511.0,0.48219973]
["bitfinex","BTCUSD",1730625051181,0.01450543,68512.0,68511.0,0.47622411]
["bitfinex","BTCUSD",1730625051391,0.01450543,68512.0,68511.0,0.48219858]
["bitfinex","BTCUSD",1730625054546,0.01450288,68512.0,68511.0,0.48219858]
["bitfinex","BTCUSD",1730625056669,0.01450288,68512.0,68511.0,0.52573566]
["bitfinex","BTCUSD",1730625057382,0.01450288,68512.0,68511.0,0.48219858]
["bitfinex","BTCUSD",1730625057514,0.01450288,68512.0,68511.0,0.52573566]
["bitfinex","BTCUSD",1730625058384,0.01450136,68512.0,68511.0,0.52473385]
["bitfinex","BTCUSD",1730625058552,0.01450136,68512.0,68511.0,0.52673385]
["bitfinex","BTCUSD",1730625058973,0.01450136,68512.0,68511.0,0.52973385]
["bitfinex","BTCUSD",1730625059351,0.01450136,68512.0,68511.0,0.48619677]
["bitfinex","BTCUSD",1730625059553,0.01450136,68512.0,68511.0,0.52977932]
["bitfinex","BTCUSD",1730625059766,0.01450136,68512.0,68511.0,0.48619677]
["bitfinex","BTCUSD",1730625061261,0.01450102,68512.0,68511.0,0.48619664]
["bitfinex","BTCUSD",1730625064286,0.01450102,68512.0,68511.0,0.551587]
["bitfinex","BTCUSD",1730625064495,0.01450102,68512.0,68511.0,0.48619664]
["bitfinex","BTCUSD",1730625064993,0.01450102,68512.0,68511.0,0.48119664]
["bitfinex","BTCUSD",1730625065209,0.01450102,68512.0,68511.0,0.35659664]
["bitfinex","BTCUSD",1730625065596,0.01450102,68512.0,68511.0,0.35159664]
["bitfinex","BTCUSD",1730625066257,0.01450102,68512.0,68511.0,0.47919664]
["bitfinex","BTCUSD",1730625066680,0.01450102,68512.0,68511.0,0.47619664]
["bitfinex","BTCUSD",1730625067055,0.01450102,68512.0,68511.0,0.47919664]
["bitfinex","BTCUSD",1730625067482,0.01450102,68512.0,68511.0,0.47619664]
["bitfinex","BTCUSD",1730625068013,0.01450102,68512.0,68511.0,0.47319664]
["bitfinex","BTCUSD",1730625068174,0.01450102,68512.0,68511.0,0.47619664]
["bitfinex","BTCUSD",1730625068612,0.01450102,68512.0,68511.0,0.47319698]
["bitfinex","BTCUSD",1730625071749,0.000818,68512.0,68511.0,0.46722411]
["bitfinex","BTCUSD",1730625071926,0.01450321,68512.0,68511.0,0.47319827]
["bitfinex","BTCUSD",1730625072133,0.01450321,68512.0,68511.0,0.43606203]
["bitfinex","BTCUSD",1730625073791,0.01450321,68512.0,68511.0,0.44406203]
["bitfinex","BTCUSD",1730625073792,0.01550321,68512.0,68511.0,0.44406203]
["bitfinex","BTCUSD",1730625074417,0.01450321,68512.0,68511.0,0.43606203]
["bitfinex","BTCUSD",1730625074619,0.01550321,68512.0,68511.0,0.44506203]
["bitfinex","BTCUSD",1730625074863,0.01450321,68512.0,68511.0,0.58188777]
["bitfinex","BTCUSD",1730625075067,0.000818,68512.0,68511.0,0.58188777]
["bitfinex","BTCUSD",1730625075274,0.01450528,68512.0,68511.0,0.53598777]
["bitfinex","BTCUSD",1730625075515,0.01450631,68512.0,68511.0,0.53598777]
["bitfinex","BTCUSD",1730625075742,0.01450631,68512.0,68511.0,0.53898777]
["bitfinex","BTCUSD",1730625077324,0.01450631,68512.0,68511.0,0.58259279]
["bitfinex","BTCUSD",1730625077971,0.01450631,68512.0,68511.0,0.53898777]
["bitfinex","BTCUSD",1730625078175,0.01450631,68512.0,68511.0,0.58259336]
["bitfinex","BTCUSD",1730625079197,0.01450916,68512.0,68511.0,0.58259568]
["bitfinex","BTCUSD",1730625079759,0.01450916,68512.0,68511.0,0.50389568]
["bitfinex","BTCUSD",1730625080411,0.01450916,68512.0,68511.0,0.35806994]
["bitfinex","BTCUSD",1730625080623,0.01450916,68512.0,68511.0,0.31446435]
["bitfinex","BTCUSD",1730625081054,0.01450916,68512.0,68511.0,0.35807169]
["bitfinex","BTCUSD",1730625082633,0.01450916,68512.0,68511.0,0.37987274]
["bitfinex","BTCUSD",1730625084560,0.01450916,68512.0,68511.0,0.02070631]
["bitfinex","BTCUSD",1730625084561,0.06280916,68512.0,68511.0,0.02070631]
["bitfinex","BTCUSD",1730625084767,0.06280916,68512.0,68511.0,0.01472983]
["bitfinex","BTCUSD",1730625085361,0.06280916,68512.0,68511.0,0.16069083]
["bitfinex","BTCUSD",1730625085538,0.06280916,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625085741,0.06380916,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625085928,0.06480916,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625086332,0.06480916,68512.0,68511.0,0.00872983]
["bitfinex","BTCUSD",1730625086810,0.06480187,68512.0,68511.0,0.00872983]
["bitfinex","BTCUSD",1730625087391,0.06480187,68512.0,68511.0,0.03795983]
["bitfinex","BTCUSD",1730625087592,0.06480187,68512.0,68511.0,0.00872983]
["bitfinex","BTCUSD",1730625088909,0.21076087,68512.0,68511.0,0.005]
["bitfinex","BTCUSD",1730625089116,0.21076087,68512.0,68510.0,0.005]
["bitfinex","BTCUSD",1730625089482,0.15964487,68511.0,68510.0,0.005]
["bitfinex","BTCUSD",1730625089900,0.01368387,68511.0,68510.0,0.15469383]
["bitfinex","BTCUSD",1730625090088,0.01368387,68511.0,68510.0,0.22977871]
["bitfinex","BTCUSD",1730625090446,0.01367658,68511.0,68510.0,0.22977871]
["bitfinex","BTCUSD",1730625091262,0.01367658,68511.0,68510.0,0.15469383]
["bitfinex","BTCUSD",1730625091472,0.01367658,68511.0,68510.0,0.36995719]
["bitfinex","BTCUSD",1730625091647,0.01367658,68511.0,68510.0,0.3759276]
["bitfinex","BTCUSD",1730625093112,0.01367658,68511.0,68510.0,0.36995719]
["bitfinex","BTCUSD",1730625093750,0.01367658,68511.0,68510.0,0.37592764]
["bitfinex","BTCUSD",1730625094183,0.000818,68512.0,68510.0,0.22399319]
["bitfinex","BTCUSD",1730625094413,0.000818,68512.0,68511.0,0.14969083]
["bitfinex","BTCUSD",1730625094615,0.01449397,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625095033,0.01449386,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625096782,0.01549386,68512.0,68511.0,0.15469083]
["bitfinex","BTCUSD",1730625096979,0.01549386,68512.0,68511.0,0.28268722]
["bitfinex","BTCUSD",1730625097854,0.01649386,68512.0,68511.0,0.43445491]
["bitfinex","BTCUSD",1730625097989,0.01649386,68512.0,68511.0,0.51405486]
["bitfinex","BTCUSD",1730625098601,0.01549386,68512.0,68511.0,0.51605486]
["bitfinex","BTCUSD",1730625098802,0.01549386,68512.0,68511.0,0.38805847]
["bitfinex","BTCUSD",1730625099004,0.01549386,68512.0,68511.0,0.39105847]
["bitfinex","BTCUSD",1730625099946,0.01449386,68512.0,68511.0,0.39105847]
["bitfinex","BTCUSD",1730625100141,0.01449386,68512.0,68511.0,0.39405847]
["bitfinex","BTCUSD",1730625101286,0.01449386,68512.0,68511.0,0.38808787]
["bitfinex","BTCUSD",1730625101537,0.01449386,68512.0,68511.0,0.39405883]
["bitfinex","BTCUSD",1730625102085,0.01449386,68512.0,68511.0,0.53988457]
["bitfinex","BTCUSD",1730625102900,0.01449386,68512.0,68511.0,0.53988485]
["bitfinex","BTCUSD",1730625105043,0.01449597,68512.0,68511.0,0.53988602]
["bitfinex","BTCUSD",1730625108614,0.000818,68512.0,68511.0,0.53391361]
["bitfinex","BTCUSD",1730625108776,0.01449701,68512.0,68511.0,0.53988653]
["bitfinex","BTCUSD",1730625110563,0.01449746,68512.0,68511.0,0.53988653]
["bitfinex","BTCUSD",1730625111292,0.000818,68512.0,68511.0,0.53988653]
["bitfinex","BTCUSD",1730625111509,0.000818,68512.0,68511.0,0.53391361]
["bitfinex","BTCUSD",1730625111916,0.01449768,68512.0,68511.0,0.53391361]
["bitfinex","BTCUSD",1730625112689,0.01449792,68512.0,68511.0,0.53988702]
["bitfinex","BTCUSD",1730625113697,0.01449825,68512.0,68511.0,0.53988702]
["bitfinex","BTCUSD",1730625114140,0.01449826,68512.0,68511.0,0.53988702]
["bitfinex","BTCUSD",1730625116764,0.00449826,68512.0,68511.0,0.53988702]
["bitfinex","BTCUSD",1730625117617,0.001638,68514.0,68513.0,0.15168683]
["bitfinex","BTCUSD",1730625117838,0.001638,68514.0,68513.0,0.17637653]
["bitfinex","BTCUSD",1730625118774,0.001638,68514.0,68513.0,0.17837653]
["bitfinex","BTCUSD",1730625120107,0.001638,68514.0,68513.0,0.16258096]
["bitfinex","BTCUSD",1730625120974,0.001638,68514.0,68513.0,0.1566056]
["bitfinex","BTCUSD",1730625121193,0.001638,68514.0,68513.0,0.16258338]
["bitfinex","BTCUSD",1730625122742,0.001638,68514.0,68513.0,0.31338042]
["bitfinex","BTCUSD",1730625122953,0.001638,68514.0,68513.0,0.31546165]
["bitfinex","BTCUSD",1730625123945,0.001638,68514.0,68513.0,0.46128739]
["bitfinex","BTCUSD",1730625124148,0.001638,68514.0,68513.0,0.45628739]
["bitfinex","BTCUSD",1730625124380,0.001638,68514.0,68513.0,0.16466461]
["bitfinex","BTCUSD",1730625124573,0.001638,68514.0,68513.0,0.16266461]
["bitfinex","BTCUSD",1730625124813,0.001638,68514.0,68513.0,0.16466461]
["bitfinex","BTCUSD",1730625127434,0.001638,68514.0,68513.0,0.1646646]
["bitfinex","BTCUSD",1730625128649,0.01532684,68514.0,68513.0,0.1646646]
["bitfinex","BTCUSD",1730625128856,0.01532684,68514.0,68513.0,0.30930372]
["bitfinex","BTCUSD",1730625129553,0.01532684,68514.0,68513.0,0.38650372]
["bitfinex","BTCUSD",1730625130313,0.01532684,68514.0,68513.0,0.30930372]
["bitfinex","BTCUSD",1730625131840,0.01532684,68514.0,68513.0,0.30730372]
["bitfinex","BTCUSD",1730625134842,0.01532727,68514.0,68513.0,0.30730393]
["bitfinex","BTCUSD",1730625135405,0.01532727,68514.0,68513.0,0.16266481]
["bitfinex","BTCUSD",1730625136234,0.01532727,68514.0,68513.0,0.16466481]
["bitfinex","BTCUSD",1730625137629,0.01532727,68514.0,68513.0,0.15868683]
["bitfinex","BTCUSD",1730625138450,0.0153281,68514.0,68513.0,0.15868683]
["bitfinex","BTCUSD",1730625142037,0.0153281,68514.0,68513.0,0.2023162]
["bitfinex","BTCUSD",1730625142678,0.0153281,68514.0,68513.0,0.2013162]
["bitfinex","BTCUSD",1730625142884,0.0153281,68514.0,68513.0,0.2023162]
["bitfinex","BTCUSD",1730625143102,0.0153281,68514.0,68513.0,0.2013162]
["bitfinex","BTCUSD",1730625143712,0.0153281,68514.0,68513.0,0.2003162]
["bitfinex","BTCUSD",1730625144138,0.0153281,68514.0,68513.0,0.34614194]
["bitfinex","BTCUSD",1730625145363,0.001638,68514.0,68513.0,0.34614194]
["bitfinex","BTCUSD",1730625145568,0.01532905,68514.0,68513.0,0.34614194]
["bitfinex","BTCUSD",1730625145982,0.001638,68514.0,68513.0,0.34414194]
["bitfinex","BTCUSD",1730625146186,0.01532905,68514.0,68513.0,0.34418194]
["bitfinex","BTCUSD",1730625147806,0.01532905,68514.0,68513.0,0.34415865]
["bitfinex","BTCUSD",1730625148555,0.01532905,68514.0,68513.0,0.35013296]
["bitfinex","BTCUSD",1730625148988,0.01532905,68514.0,68513.0,0.35213296]
["bitfinex","BTCUSD",1730625149145,0.01532913,68514.0,68513.0,0.35213297]
["bitfinex","BTCUSD",1730625149570,0.01532913,68514.0,68513.0,0.34615865]
["bitfinex","BTCUSD",1730625149772,0.01532913,68514.0,68513.0,0.34415865]
["bitfinex","BTCUSD",1730625152547,0.001638,68514.0,68513.0,0.34415865]
["bitfinex","BTCUSD",1730625152824,0.0153291,68514.0,68513.0,0.34415865]
["bitfinex","BTCUSD",1730625154038,0.0153291,68514.0,68513.0,0.30055257]
["bitfinex","BTCUSD",1730625154485,0.0153291,68514.0,68513.0,0.15472683]
["bitfinex","BTCUSD",1730625155297,0.0153291,68514.0,68513.0,0.20382683]
["bitfinex","BTCUSD",1730625155507,0.0153291,68514.0,68513.0,0.20582683]
["bitfinex","BTCUSD",1730625156166,0.001638,68514.0,68513.0,0.20582683]
["bitfinex","BTCUSD",1730625156366,0.01533007,68514.0,68513.0,0.20582683]
["bitfinex","BTCUSD",1730625157635,0.01533007,68514.0,68513.0,0.4336427]
["bitfinex","BTCUSD",1730625157849,0.01533007,68514.0,68513.0,0.47433035]
["bitfinex","BTCUSD",1730625158065,0.01533007,68514.0,68513.0,0.48030423]
["bitfinex","BTCUSD",1730625158489,0.01533007,68514.0,68513.0,0.47432904]
["bitfinex","BTCUSD",1730625158700,0.01533007,68514.0,68513.0,0.4803029]
["bitfinex","BTCUSD",1730625159159,0.01533007,68514.0,68513.0,0.62612864]
["bitfinex","BTCUSD",1730625159598,0.01533007,68514.0,68513.0,0.58252347]
["bitfinex","BTCUSD",1730625159811,0.001638,68514.0,68513.0,0.57654961]
["bitfinex","BTCUSD",1730625160023,0.01532942,68514.0,68513.0,0.58252347]
["bitfinex","BTCUSD",1730625161993,0.01532942,68514.0,68513.0,0.63112864]
["bitfinex","BTCUSD",1730625162221,0.01532942,68514.0,68513.0,0.62612747]
["bitfinex","BTCUSD",1730625163364,0.01532928,68514.0,68513.0,0.62612747]
["bitfinex","BTCUSD",1730625164645,0.01532928,68514.0,68513.0,0.62812747]
["bitfinex","BTCUSD",1730625164851,0.01532928,68514.0,68513.0,0.63312747]
["bitfinex","BTCUSD",1730625166267,0.01532928,68514.0,68513.0,0.63212747]
["bitfinex","BTCUSD",1730625166674,0.01532928,68514.0,68513.0,0.63312747]
["bitfinex","BTCUSD",1730625166870,0.0153294,68514.0,68513.0,0.63312857]
["bitfinex","BTCUSD",1730625167302,0.001638,68514.0,68513.0,0.62715459]
["bitfinex","BTCUSD",1730625167521,0.01532942,68514.0,68513.0,0.63312857]
["bitfinex","BTCUSD",1730625167950,0.01532942,68514.0,68513.0,0.58952359]
["bitfinex","BTCUSD",1730625168458,0.01532935,68514.0,68513.0,0.58952359]
["bitfinex","BTCUSD",1730625169191,0.01532918,68514.0,68513.0,0.58952359]
["bitfinex","BTCUSD",1730625170033,0.01532918,68514.0,68513.0,1.18551709]
["bitfinex","BTCUSD",1730625170236,0.01532918,68514.0,68513.0,0.85748017]
["bitfinex","BTCUSD",1730625170237,0.001638,68514.0,68513.0,0.85748017]
["bitfinex","BTCUSD",1730625170478,0.001638,68514.0,68513.0,0.85547615]
["bitfinex","BTCUSD",1730625170695,0.001638,68514.0,68513.0,0.9862911]
["bitfinex","BTCUSD",1730625170896,0.001638,68514.0,68513.0,0.9842911]
["bitfinex","BTCUSD",1730625171100,0.001638,68514.0,68513.0,0.85347615]
["bitfinex","BTCUSD",1730625171309,0.002638,68514.0,68513.0,0.86712019]
["bitfinex","BTCUSD",1730625171559,0.002638,68514.0,68513.0,0.86695344]
["bitfinex","BTCUSD",1730625171758,0.003638,68514.0,68513.0,1.00862708]
["bitfinex","BTCUSD",1730625172399,0.003638,68514.0,68513.0,0.87795344]
["bitfinex","BTCUSD",1730625172611,0.002638,68514.0,68513.0,0.86198348]
["bitfinex","BTCUSD",1730625172827,0.003638,68514.0,68513.0,0.86794766]
["bitfinex","BTCUSD",1730625173049,0.002638,68514.0,68513.0,0.86794766]
["bitfinex","BTCUSD",1730625173270,0.003638,68514.0,68513.0,0.87894766]
["bitfinex","BTCUSD",1730625173921,0.003638,68514.0,68513.0,0.87298348]
["bitfinex","BTCUSD",1730625174135,0.003638,68514.0,68513.0,0.87894582]
["bitfinex","BTCUSD",1730625175987,0.001638,68522.0,68521.0,0.01872983]
["bitfinex","BTCUSD",1730625176167,0.001638,68522.0,68521.0,0.67410702]
["bitfinex","BTCUSD",1730625176368,0.001638,68522.0,68521.0,0.69786493]
["bitfinex","BTCUSD",1730625176573,0.001638,68522.0,68521.0,0.63260966]
["bitfinex","BTCUSD",1730625176933,0.001638,68522.0,68521.0,0.92671901]
["bitfinex","BTCUSD",1730625177079,0.001638,68522.0,68521.0,0.86828336]
["bitfinex","BTCUSD",1730625177432,0.002638,68522.0,68521.0,0.87528336]
["bitfinex","BTCUSD",1730625177672,0.003638,68522.0,68521.0,0.97029039]
["bitfinex","BTCUSD",1730625177911,0.003638,68522.0,68521.0,0.89520551]
["bitfinex","BTCUSD",1730625178125,0.003638,68522.0,68521.0,0.89517518]
["bitfinex","BTCUSD",1730625178568,0.003638,68522.0,68521.0,0.80819848]
["bitfinex","BTCUSD",1730625178737,0.003638,68522.0,68521.0,0.88921284]
["bitfinex","BTCUSD",1730625179082,0.003638,68522.0,68521.0,0.89284408]
["bitfinex","BTCUSD",1730625179403,0.003638,68522.0,68521.0,0.87107679]
["bitfinex","BTCUSD",1730625179598,0.003638,68522.0,68521.0,0.87703115]
["bitfinex","BTCUSD",1730625179986,0.003638,68522.0,68521.0,0.87702947]
["bitfinex","BTCUSD",1730625180184,0.003638,68522.0,68521.0,0.81182174]
["bitfinex","BTCUSD",1730625180434,0.003638,68522.0,68521.0,0.80586738]
["bitfinex","BTCUSD",1730625181019,0.003638,68522.0,68521.0,0.87105964]
["bitfinex","BTCUSD",1730625182378,0.003638,68522.0,68521.0,0.71047082]
["bitfinex","BTCUSD",1730625183181,0.003638,68522.0,68521.0,0.64527856]
["bitfinex","BTCUSD",1730625184544,0.003638,68522.0,68521.0,0.80563623]
["bitfinex","BTCUSD",1730625184733,0.003638,68522.0,68521.0,0.87079314]
["bitfinex","BTCUSD",1730625185170,0.003638,68522.0,68521.0,0.80563623]
["bitfinex","BTCUSD",1730625185381,0.003638,68522.0,68521.0,0.87078507]
["bitfinex","BTCUSD",1730625185836,0.003638,68522.0,68521.0,0.88272111]
["bitfinex","BTCUSD",1730625186044,0.003638,68522.0,68521.0,0.96968159]
["bitfinex","BTCUSD",1730625187003,0.003638,68522.0,68521.0,0.96768159]
["bitfinex","BTCUSD",1730625187208,0.003638,68522.0,68521.0,0.88072111]
["bitfinex","BTCUSD",1730625187823,0.003638,68522.0,68521.0,0.97035111]
["bitfinex","BTCUSD",1730625189344,0.003638,68522.0,68521.0,1.03546533]
["bitfinex","BTCUSD",1730625191336,0.003638,68522.0,68521.0,0.87510766]
["bitfinex","BTCUSD",1730625192114,0.001638,68524.0,68523.0,0.39856583]
["bitfinex","BTCUSD",1730625192291,0.001638,68524.0,68523.0,0.73358952]
["bitfinex","BTCUSD",1730625193250,0.001638,68524.0,68523.0,0.73858952]
["bitfinex","BTCUSD",1730625193703,0.002638,68524.0,68523.0,0.74458952]
["bitfinex","BTCUSD",1730625194322,0.002638,68524.0,68523.0,0.70118861]
["bitfinex","BTCUSD",1730625195777,0.002638,68524.0,68523.0,0.69918861]
["bitfinex","BTCUSD",1730625196608,0.002638,68524.0,68523.0,0.70118861]
["bitfinex","BTCUSD",1730625198998,0.002638,68524.0,68523.0,0.74258332]
["bitfinex","BTCUSD",1730625199208,0.002638,68524.0,68523.0,0.74258405]
["bitfinex","BTCUSD",1730625202057,0.002638,68524.0,68523.0,0.69418861]
["bitfinex","BTCUSD",1730625202511,0.003638,68524.0,68523.0,0.70318861]
["bitfinex","BTCUSD",1730625202914,0.002638,68524.0,68523.0,0.69718861]
["bitfinex","BTCUSD",1730625203232,0.003638,68524.0,68523.0,0.70618861]
["bitfinex","BTCUSD",1730625203865,0.003638,68524.0,68523.0,0.74959992]
["bitfinex","BTCUSD",1730625204344,0.003638,68524.0,68523.0,0.70618861]
["bitfinex","BTCUSD",1730625204747,0.003638,68524.0,68523.0,0.77130557]
["bitfinex","BTCUSD",1730625205188,0.003638,68524.0,68523.0,0.70618861]
["bitfinex","BTCUSD",1730625205607,0.003638,68524.0,68523.0,0.77130557]
["bitfinex","BTCUSD",1730625206175,0.003638,68524.0,68523.0,0.70618861]
["bitfinex","BTCUSD",1730625206388,0.001638,68530.0,68529.0,0.26465283]
["bitfinex","BTCUSD",1730625206586,0.001638,68530.0,68529.0,0.50333032]
["bitfinex","BTCUSD",1730625207155,0.001638,68530.0,68529.0,0.42824544]
["bitfinex","BTCUSD",1730625208488,0.001638,68530.0,68529.0,0.43491348]
["bitfinex","BTCUSD",1730625208912,0.001638,68530.0,68529.0,0.43791348]
["bitfinex","BTCUSD",1730625208913,0.01531576,68530.0,68529.0,0.43791348]
["bitfinex","BTCUSD",1730625209118,0.01531576,68530.0,68529.0,0.43191348]
["bitfinex","BTCUSD",1730625209548,0.01531576,68530.0,68529.0,0.44391348]
["bitfinex","BTCUSD",1730625209549,0.01631576,68530.0,68529.0,0.44391348]
["bitfinex","BTCUSD",1730625210974,0.01631576,68530.0,68529.0,0.44988502]
["bitfinex","BTCUSD",1730625213328,0.01631576,68530.0,68529.0,0.57628502]
["bitfinex","BTCUSD",1730625213543,0.01631576,68530.0,68529.0,0.61977266]
["bitfinex","BTCUSD",1730625213958,0.002638,68530.0,68529.0,0.57628502]
["bitfinex","BTCUSD",1730625214165,0.01631924,68530.0,68529.0,0.57628502]
["bitfinex","BTCUSD",1730625214507,0.01631924,68530.0,68529.0,0.80215114]
["bitfinex","BTCUSD",1730625214941,0.01631924,68530.0,68529.0,0.64151648]
["bitfinex","BTCUSD",1730625215541,0.01631924,68530.0,68529.0,0.73699443]
["bitfinex","BTCUSD",1730625215752,0.002638,68530.0,68529.0,0.73699443]
["bitfinex","BTCUSD",1730625216584,0.002638,68530.0,68529.0,0.73899443]
["bitfinex","BTCUSD",1730625216960,0.002638,68530.0,68529.0,0.73302289]
["bitfinex","BTCUSD",1730625217529,0.002638,68530.0,68529.0,0.73102289]
["bitfinex","BTCUSD",1730625217944,0.002638,68530.0,68529.0,0.73699311]
["bitfinex","BTCUSD",1730625218151,0.002638,68530.0,68529.0,0.73695958]
["bitfinex","BTCUSD",1730625220912,0.002638,68530.0,68529.0,0.74651161]
["bitfinex","BTCUSD",1730625222959,0.002638,68530.0,68529.0,0.7465869]
["bitfinex","BTCUSD",1730625223309,0.002638,68530.0,68529.0,0.74658492]
["bitfinex","BTCUSD",1730625227110,0.002638,68530.0,68529.0,0.74658427]
["bitfinex","BTCUSD",1730625230715,0.002638,68530.0,68529.0,0.74658326]
["bitfinex","BTCUSD",1730625231135,0.002638,68530.0,68529.0,0.73703294]
["bitfinex","BTCUSD",1730625231561,0.002638,68530.0,68529.0,0.74058312]
["bitfinex","BTCUSD",1730625231832,0.002638,68530.0,68529.0,0.74958312]
["bitfinex","BTCUSD",1730625232258,0.001638,68530.0,68529.0,0.74358312]
["bitfinex","BTCUSD",1730625232479,0.001638,68530.0,68529.0,0.75261519]
["bitfinex","BTCUSD",1730625232894,0.001638,68530.0,68529.0,0.73709672]
["bitfinex","BTCUSD",1730625233109,0.001638,68530.0,68529.0,0.88328433]
["bitfinex","BTCUSD",1730625233325,0.001638,68530.0,68529.0,0.75261605]
["bitfinex","BTCUSD",1730625234675,0.001638,68530.0,68529.0,0.75261855]
["bitfinex","BTCUSD",1730625235923,0.001638,68530.0,68529.0,0.7430663]
["bitfinex","BTCUSD",1730625237266,0.001638,68530.0,68529.0,0.74310392]
["bitfinex","BTCUSD",1730625237821,0.001638,68530.0,68529.0,0.83073392]
["bitfinex","BTCUSD",1730625238023,0.001638,68530.0,68529.0,0.87380278]
["bitfinex","BTCUSD",1730625240185,0.001638,68530.0,68529.0,0.74310392]
["bitfinex","BTCUSD",1730625241115,0.001638,68530.0,68529.0,0.74315377]
["bitfinex","BTCUSD",1730625241792,0.001638,68530.0,68529.0,0.74315669]
["bitfinex","BTCUSD",1730625246778,0.001638,68530.0,68529.0,0.72515669]
["bitfinex","BTCUSD",1730625247157,0.001638,68530.0,68529.0,0.73515669]
["bitfinex","BTCUSD",1730625247527,0.001638,68530.0,68529.0,0.74515669]
["bitfinex","BTCUSD",1730625247941,0.001638,68530.0,68529.0,0.77439268]
["bitfinex","BTCUSD",1730625252078,0.001638,68530.0,68529.0,0.64299268]
["bitfinex","BTCUSD",1730625252261,0.01532453,68530.0,68529.0,0.64799268]
["bitfinex","BTCUSD",1730625252610,0.01532453,68530.0,68529.0,0.64299268]
["bitfinex","BTCUSD",1730625253085,0.01532453,68530.0,68529.0,0.64799268]
["bitfinex","BTCUSD",1730625254863,0.01532453,68530.0,68529.0,0.65755743]
["bitfinex","BTCUSD",1730625255072,0.01532453,68530.0,68529.0,0.64799268]
["bitfinex","BTCUSD",1730625255276,0.01532453,68530.0,68529.0,0.65755661]
["bitfinex","BTCUSD",1730625259129,0.01532453,68530.0,68529.0,0.65772934]
["bitfinex","BTCUSD",1730625263079,0.01531478,68530.0,68529.0,0.65772902]
["bitfinex","BTCUSD",1730625263279,0.01531478,68530.0,68529.0,0.65572902]
["bitfinex","BTCUSD",1730625263487,0.01531478,68530.0,68529.0,0.65772902]
["bitfinex","BTCUSD",1730625263953,0.01531478,68530.0,68529.0,0.65572902]
["bitfinex","BTCUSD",1730625264207,0.01531478,68530.0,68529.0,0.65772902]
["bitfinex","BTCUSD",1730625268649,0.01531478,68530.0,68529.0,0.65772064]
["bitfinex","BTCUSD",1730625271859,0.01531478,68530.0,68529.0,0.76678615]
["bitfinex","BTCUSD",1730625274259,0.001638,68530.0,68529.0,0.75124405]
["bitfinex","BTCUSD",1730625274396,0.01531662,68530.0,68529.0,0.76678946]
["bitfinex","BTCUSD",1730625278343,0.01531932,68530.0,68529.0,0.76679289]
["bitfinex","BTCUSD",1730625281246,0.01531932,68530.0,68529.0,0.76479289]
["bitfinex","BTCUSD",1730625282432,0.01531932,68530.0,68529.0,0.76484235]
["bitfinex","BTCUSD",1730625282735,0.01531932,68530.0,68529.0,0.76684235]
["bitfinex","BTCUSD",1730625283084,0.01531932,68530.0,68529.0,0.76684515]
["bitfinex","BTCUSD",1730625283295,0.01531932,68530.0,68529.0,0.66773692]
["bitfinex","BTCUSD",1730625283481,0.01531932,68530.0,68529.0,0.74883692]
["bitfinex","BTCUSD",1730625283691,0.0474,68538.0,68536.0,0.01072983]
["bitfinex","BTCUSD",1730625283975,0.02355437,68537.0,68536.0,0.49306859]
["bitfinex","BTCUSD",1730625284232,0.02355437,68537.0,68536.0,0.56301006]
["bitfinex","BTCUSD",1730625285083,0.02355437,68537.0,68536.0,0.56801006]
["bitfinex","BTCUSD",1730625285297,0.02355437,68537.0,68536.0,0.61664252]
["bitfinex","BTCUSD",1730625285929,0.02355152,68537.0,68536.0,0.61664582]
["bitfinex","BTCUSD",1730625286317,0.001654,68537.0,68536.0,0.57301336]
["bitfinex","BTCUSD",1730625286548,0.02355158,68537.0,68536.0,0.61664582]
["bitfinex","BTCUSD",1730625288456,0.02355158,68537.0,68536.0,0.60109368]
["bitfinex","BTCUSD",1730625288681,0.02355158,68537.0,68536.0,0.61664437]
["bitfinex","BTCUSD",1730625289279,0.15505158,68537.0,68536.0,0.36461802]
["bitfinex","BTCUSD",1730625289492,0.15505158,68537.0,68536.0,0.18018852]
["bitfinex","BTCUSD",1730625289659,0.15505013,68537.0,68536.0,0.18218852]
["bitfinex","BTCUSD",1730625290062,0.15505013,68537.0,68536.0,0.17718852]
["bitfinex","BTCUSD",1730625290427,0.02355013,68537.0,68536.0,0.29932711]
["bitfinex","BTCUSD",1730625290884,0.02355013,68537.0,68536.0,0.29432711]
["bitfinex","BTCUSD",1730625291093,0.02355013,68537.0,68536.0,0.17718852]
["bitfinex","BTCUSD",1730625291302,0.02355013,68537.0,68536.0,0.18218852]
["bitfinex","BTCUSD",1730625291714,0.02355013,68537.0,68536.0,0.17218852]
["bitfinex","BTCUSD",1730625291886,0.02364943,68537.0,68536.0,0.17218852]
["bitfinex","BTCUSD",1730625292504,0.02364943,68537.0,68536.0,0.39307044]
["bitfinex","BTCUSD",1730625292644,0.02364943,68537.0,68536.0,0.4367029]
["bitfinex","BTCUSD",1730625292849,0.02364943,68537.0,68536.0,0.39307044]
["bitfinex","BTCUSD",1730625293056,0.0017533,68537.0,68536.0,0.37751975]
["bitfinex","BTCUSD",1730625293256,0.02364644,68537.0,68536.0,0.39303142]
["bitfinex","BTCUSD",1730625293460,0.02364644,68537.0,68536.0,0.53885716]
["bitfinex","BTCUSD",1730625293666,0.02364644,68537.0,68536.0,0.76539719]
["bitfinex","BTCUSD",1730625293874,0.0017533,68537.0,68536.0,0.76539719]
["bitfinex","BTCUSD",1730625294079,0.02364625,68537.0,68536.0,0.74988552]
["bitfinex","BTCUSD",1730625294488,0.0017533,68537.0,68536.0,0.68443682]
["bitfinex","BTCUSD",1730625294690,0.0017533,68537.0,68536.0,0.75389743]
["bitfinex","BTCUSD",1730625294934,0.0017533,68537.0,68536.0,0.80779743]
["bitfinex","BTCUSD",1730625295152,0.0017533,68537.0,68536.0,0.88689743]
["bitfinex","BTCUSD",1730625295384,0.02364609,68537.0,68536.0,0.90240882]
["bitfinex","BTCUSD",1730625295562,0.02364609,68537.0,68536.0,0.90640882]
["bitfinex","BTCUSD",1730625295767,0.03732828,68537.0,68536.0,0.90640882]
["bitfinex","BTCUSD",1730625296378,0.03732828,68537.0,68536.0,0.84094821]
["bitfinex","BTCUSD",1730625298376,0.03732828,68537.0,68536.0,0.84456773]
["bitfinex","BTCUSD",1730625298610,0.03732828,68537.0,68536.0,0.84956447]
["bitfinex","BTCUSD",1730625298611,0.03732159,68537.0,68536.0,0.84956447]
["bitfinex","BTCUSD",1730625298860,0.03732159,68537.0,68536.0,0.9368294]
["bitfinex","BTCUSD",1730625299071,0.01543341,68537.0,68536.0,0.9368294]
["bitfinex","BTCUSD",1730625299435,0.03731953,68537.0,68536.0,0.93682795]
["bitfinex","BTCUSD",1730625299861,0.01543341,68537.0,68536.0,0.93682795]
["bitfinex","BTCUSD",1730625300264,0.01543341,68537.0,68536.0,0.93320843]
["bitfinex","BTCUSD",1730625301054,0.01543341,68537.0,68536.0,1.03319813]
["bitfinex","BTCUSD",1730625301277,0.01543341,68537.0,68536.0,1.03319786]
["bitfinex","BTCUSD",1730625301491,0.01543184,68537.0,68536.0,1.02365508]
["bitfinex","BTCUSD",1730625301911,0.01543184,68537.0,68536.0,1.03319781]
["bitfinex","BTCUSD",1730625302369,0.01543184,68537.0,68536.0,0.98329781]
["bitfinex","BTCUSD",1730625304988,0.0017533,68537.0,68536.0,1.05501543]
["bitfinex","BTCUSD",1730625305211,0.0154286,68537.0,68536.0,1.05501543]
["bitfinex","BTCUSD",1730625305421,0.0017533,68537.0,68536.0,0.9459273]
["bitfinex","BTCUSD",1730625307372,0.0017533,68537.0,68536.0,0.9379273]
["bitfinex","BTCUSD",1730625307846,0.0017533,68537.0,68536.0,0.9579273]
["bitfinex","BTCUSD",1730625308062,0.0017533,68537.0,68536.0,0.9871273]
["bitfinex","BTCUSD",1730625308756,0.0017533,68537.0,68536.0,1.0961253]
["bitfinex","BTCUSD",1730625308975,0.0017533,68537.0,68536.0,1.08061894]
["bitfinex","BTCUSD",1730625309195,0.0017533,68537.0,68536.0,1.09015461]
["bitfinex","BTCUSD",1730625309426,0.0017533,68537.0,68536.0,1.09611383]
["bitfinex","BTCUSD",1730625312510,0.0017533,68537.0,68536.0,1.09592041]
["bitfinex","BTCUSD",1730625314586,0.0017533,68537.0,68536.0,0.98694677]
["bitfinex","BTCUSD",1730625316019,0.0017533,68537.0,68536.0,0.98098176]
["bitfinex","BTCUSD",1730625316240,0.0017533,68537.0,68536.0,0.98693736]
["bitfinex","BTCUSD",1730625318709,0.0017533,68537.0,68536.0,0.82603097]
["bitfinex","BTCUSD",1730625318907,0.0017533,68537.0,68536.0,0.98684017]
["bitfinex","BTCUSD",1730625319359,0.0017533,68537.0,68536.0,1.09574799]
["bitfinex","BTCUSD",1730625319484,0.0017533,68537.0,68536.0,0.98684017]
["bitfinex","BTCUSD",1730625319985,0.0017533,68537.0,68536.0,0.98684074]
["bitfinex","BTCUSD",1730625320452,0.001654,68547.0,68546.0,0.007]
["bitfinex","BTCUSD",1730625320660,0.0235213,68547.0,68546.0,0.30463986]
["bitfinex","BTCUSD",1730625320867,0.0235213,68547.0,68546.0,0.33369549]
["bitfinex","BTCUSD",1730625320868,0.03718836,68547.0,68546.0,0.33369549]
["bitfinex","BTCUSD",1730625321281,0.03718836,68547.0,68546.0,0.32996566]
["bitfinex","BTCUSD",1730625321445,0.03718836,68547.0,68546.0,0.33369549]
["bitfinex","BTCUSD",1730625321643,0.03718836,68547.0,68546.0,0.33469549]
["bitfinex","BTCUSD",1730625322364,0.03718836,68547.0,68546.0,0.33569549]
["bitfinex","BTCUSD",1730625323636,0.03719888,68547.0,68546.0,0.33569549]
["bitfinex","BTCUSD",1730625324929,0.03719888,68547.0,68546.0,0.31989992]
["bitfinex","BTCUSD",1730625325118,0.08349888,68547.0,68546.0,0.31989992]
["bitfinex","BTCUSD",1730625327149,0.047954,68547.0,68546.0,0.3139441]
["bitfinex","BTCUSD",1730625327375,0.08350434,68547.0,68546.0,0.31037155]
["bitfinex","BTCUSD",1730625327585,0.08350434,68547.0,68546.0,0.31990476]
["bitfinex","BTCUSD",1730625328741,0.08350434,68547.0,68546.0,0.31617493]
["bitfinex","BTCUSD",1730625328955,0.08350434,68547.0,68546.0,0.31990476]
["bitfinex","BTCUSD",1730625330867,0.08351389,68547.0,68546.0,0.31990476]
["bitfinex","BTCUSD",1730625331326,0.08351389,68547.0,68546.0,0.31990489]
["bitfinex","BTCUSD",1730625332844,0.08351389,68547.0,68546.0,0.31617506]
["bitfinex","BTCUSD",1730625334589,0.08353066,68547.0,68546.0,0.30664461]
["bitfinex","BTCUSD",1730625334783,0.08353066,68547.0,68546.0,0.31618245]
["bitfinex","BTCUSD",1730625336907,0.08353066,68547.0,68546.0,0.31518245]
["bitfinex","BTCUSD",1730625337471,0.08353066,68547.0,68546.0,0.31718245]
["bitfinex","BTCUSD",1730625338111,0.08353066,68547.0,68546.0,0.31418245]
["bitfinex","BTCUSD",1730625338551,0.08353066,68547.0,68546.0,0.31618245]
["bitfinex","BTCUSD",1730625340048,0.08353066,68547.0,68546.0,0.31818245]
["bitfinex","BTCUSD",1730625341599,0.08353142,68547.0,68546.0,0.31818301]
["bitfinex","BTCUSD",1730625341823,0.16333142,68547.0,68546.0,0.01949897]
["bitfinex","BTCUSD",1730625342036,0.14143845,68547.0,68546.0,0.01496126]
["bitfinex","BTCUSD",1730625342261,0.16333358,68547.0,68546.0,0.01496126]
["bitfinex","BTCUSD",1730625342683,0.16333358,68547.0,68546.0,0.009]
["bitfinex","BTCUSD",1730625343997,0.16333358,68547.0,68546.0,0.007]
["bitfinex","BTCUSD",1730625344243,0.16333358,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1730625345117,0.127754,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1730625345315,0.1633116,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1730625348005,0.3091966,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1730625348706,0.30918358,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1730625349601,0.30918358,68547.0,68542.0,0.005]
["bitfinex","BTCUSD",1730625349602,0.145893,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1730625349831,0.22773758,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1730625350987,0.145898,68541.0,68539.0,0.005]
["bitfinex","BTCUSD",1730625351223,0.08184458,68540.0,68539.0,0.005]
["bitfinex","BTCUSD",1730625352614,0.08184458,68540.0,68539.0,0.006]
["bitfinex","BTCUSD",1730625352857,0.08184458,68540.0,68539.0,0.005]
["bitfinex","BTCUSD",1730625353085,0.08184458,68540.0,68538.0,0.16043422]
["bitfinex","BTCUSD",1730625353317,0.08184458,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730625353318,0.0463,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730625353546,0.0818277,68540.0,68539.0,0.006]
["bitfinex","BTCUSD",1730625353779,0.0818277,68540.0,68539.0,0.005]
["bitfinex","BTCUSD",1730625354006,0.2277277,68540.0,68539.0,0.005]
["bitfinex","BTCUSD",1730625354605,0.2277277,68540.0,68539.0,0.006]
["bitfinex","BTCUSD",1730625354709,0.0818277,68540.0,68539.0,0.006]
["bitfinex","BTCUSD",1730625355365,0.08182466,68540.0,68539.0,0.006]
["bitfinex","BTCUSD",1730625355583,0.0463,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730625356045,0.08182183,68540.0,68538.0,0.16043522]
["bitfinex","BTCUSD",1730625356516,0.22772283,68540.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625356736,0.03552281,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625356938,0.11442281,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625357153,0.30592481,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625359522,0.22702481,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625362424,0.22700981,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625365970,0.22701202,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625367950,0.08111002,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625368170,0.03551002,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625369493,0.1459,68540.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625369697,0.03552446,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625370760,0.03634346,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625371410,0.03634346,68539.0,68538.0,0.152904]
["bitfinex","BTCUSD",1730625371834,0.03634346,68539.0,68538.0,0.007]
["bitfinex","BTCUSD",1730625372464,0.03634346,68539.0,68538.0,0.152904]
["bitfinex","BTCUSD",1730625372680,0.03634346,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625372920,0.03634346,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625373136,0.01448872,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625373351,0.03636027,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730625373553,0.03636027,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625376628,0.000819,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625376832,0.0363719,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625379433,0.0363719,68539.0,68538.0,0.15686235]
["bitfinex","BTCUSD",1730625379682,0.0363719,68539.0,68538.0,0.15886235]
["bitfinex","BTCUSD",1730625380104,0.000819,68539.0,68538.0,0.152904]
["bitfinex","BTCUSD",1730625380323,0.000819,68539.0,68538.0,0.15886235]
["bitfinex","BTCUSD",1730625380324,0.03638761,68539.0,68538.0,0.15886235]
["bitfinex","BTCUSD",1730625383164,0.03638761,68539.0,68538.0,0.33805833]
["bitfinex","BTCUSD",1730625383394,0.03638761,68539.0,68538.0,0.43055939]
["bitfinex","BTCUSD",1730625383622,0.03639826,68539.0,68538.0,0.43055939]
["bitfinex","BTCUSD",1730625384068,0.000819,68539.0,68538.0,0.42460104]
["bitfinex","BTCUSD",1730625384301,0.03639825,68539.0,68538.0,0.43056104]
["bitfinex","BTCUSD",1730625385678,0.03639825,68539.0,68538.0,0.236964]
["bitfinex","BTCUSD",1730625386597,0.03639825,68539.0,68538.0,0.156864]
["bitfinex","BTCUSD",1730625390550,0.000819,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625390832,0.03639376,68539.0,68538.0,0.15886324]
["bitfinex","BTCUSD",1730625392617,0.03639376,68539.0,68538.0,0.15686324]
["bitfinex","BTCUSD",1730625394418,0.02271116,68539.0,68538.0,0.15686324]
["bitfinex","BTCUSD",1730625394641,0.03639202,68539.0,68538.0,0.15686324]
["bitfinex","BTCUSD",1730625397697,0.000819,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625397918,0.03639156,68539.0,68538.0,0.15686365]
["bitfinex","BTCUSD",1730625399747,0.03639156,68539.0,68538.0,0.15886365]
["bitfinex","BTCUSD",1730625400415,0.03639156,68539.0,68538.0,0.15686365]
["bitfinex","BTCUSD",1730625401519,0.03639199,68539.0,68538.0,0.15686365]
["bitfinex","BTCUSD",1730625404933,0.000819,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625405152,0.0363941,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625408703,0.03640112,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625409802,0.03640279,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625411349,0.03640279,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625412884,0.03640279,68539.0,68538.0,0.15886406]
["bitfinex","BTCUSD",1730625415740,0.03640279,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625415961,0.03641139,68539.0,68538.0,0.15686406]
["bitfinex","BTCUSD",1730625421622,0.000819,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730625421838,0.03641227,68539.0,68538.0,0.15686553]
["bitfinex","BTCUSD",1730625425648,0.03641215,68539.0,68538.0,0.15686553]
["bitfinex","BTCUSD",1730625426091,0.03641215,68539.0,68538.0,0.15886553]
["bitfinex","BTCUSD",1730625426842,0.03641215,68539.0,68538.0,0.00596153]
["bitfinex","BTCUSD",1730625427059,0.18231415,68539.0,68538.0,0.00596153]
["bitfinex","BTCUSD",1730625427277,0.18358432,68539.0,68538.0,0.00596153]
["bitfinex","BTCUSD",1730625427522,0.19237417,68538.0,68537.0,0.001638]
["bitfinex","BTCUSD",1730625427732,0.39115366,68538.0,68537.0,0.001638]
["bitfinex","BTCUSD",1730625427952,0.44939306,68538.0,68537.0,0.001638]
["bitfinex","BTCUSD",1730625428187,0.26747405,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730625428401,0.3030672,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730625428656,0.30303738,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730625429998,0.30303738,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730625430448,0.64666664,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730625430692,1.15736469,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625431358,1.26684041,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625431591,1.15734082,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625431822,1.24479422,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625432457,1.22290144,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625433505,1.15734082,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625434812,1.20101711,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625435469,1.2324257,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625435694,1.15728463,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625435914,1.23236951,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625436123,1.21054716,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625436334,1.15728464,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625436549,1.24458872,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625437043,1.3196736,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625437484,1.33236952,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625438541,1.3978066,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625439145,1.36234527,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625439350,1.44183184,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625439554,1.41955738,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625439732,1.33233225,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625439946,1.44136659,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625440328,1.44136299,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625440549,1.33233225,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625441187,1.44136299,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625441402,1.42308154,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625442063,1.42308154,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730625442483,1.33590978,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625442705,1.33587569,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730625443145,0.37150217,68525.0,68522.0,0.001638]
["bitfinex","BTCUSD",1730625443372,1.13849406,68525.0,68522.0,0.001638]
["bitfinex","BTCUSD",1730625444702,1.14749406,68525.0,68524.0,0.009]
["bitfinex","BTCUSD",1730625444946,1.23657894,68525.0,68524.0,0.01]
["bitfinex","BTCUSD",1730625445158,1.38240468,68525.0,68524.0,0.01]
["bitfinex","BTCUSD",1730625445386,1.38240468,68525.0,68522.0,0.001638]
["bitfinex","BTCUSD",1730625445387,0.37820617,68523.0,68522.0,0.001638]
["bitfinex","BTCUSD",1730625445612,0.37822317,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730625445859,1.22029994,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730625446068,1.22029994,68515.0,68513.0,4e-05]
["bitfinex","BTCUSD",1730625446069,0.37822517,68514.0,68513.0,4e-05]
["bitfinex","BTCUSD",1730625446321,1.07012525,68514.0,68513.0,4e-05]
["bitfinex","BTCUSD",1730625446571,1.11515136,68514.0,68513.0,4e-05]
["bitfinex","BTCUSD",1730625447447,1.29914972,68514.0,68513.0,0.00104]
["bitfinex","BTCUSD",1730625447678,1.29914972,68514.0,68503.0,0.21902447]
["bitfinex","BTCUSD",1730625447679,0.19664617,68504.0,68503.0,0.21902447]
["bitfinex","BTCUSD",1730625447896,0.96363113,68504.0,68503.0,0.21902447]
["bitfinex","BTCUSD",1730625448133,0.14726317,68496.0,68495.0,0.21902447]
["bitfinex","BTCUSD",1730625448364,0.69336621,68496.0,68495.0,0.21902447]
["bitfinex","BTCUSD",1730625448591,0.14727617,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730625448800,0.69337921,68490.0,68489.0,0.001638]
["bitfinex","BTCUSD",1730625449014,0.69210904,68490.0,68489.0,0.048738]
["bitfinex","BTCUSD",1730625449231,0.69337921,68490.0,68489.0,0.048738]
["bitfinex","BTCUSD",1730625449659,0.69207212,68490.0,68489.0,0.048738]
["bitfinex","BTCUSD",1730625449875,0.69334229,68490.0,68489.0,0.048738]
["bitfinex","BTCUSD",1730625450546,0.69834229,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625450991,0.69707212,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625451646,0.70207212,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625452136,0.70206575,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625453891,0.83080014,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625454112,0.68479414,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625454322,0.83080014,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625456501,0.79546039,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625456716,0.83084156,68490.0,68489.0,0.131838]
["bitfinex","BTCUSD",1730625460002,0.70210717,68490.0,68489.0,0.13126794]
["bitfinex","BTCUSD",1730625461777,0.70210717,68490.0,68489.0,0.13068076]
["bitfinex","BTCUSD",1730625466522,0.70210717,68490.0,68489.0,0.27668876]
["bitfinex","BTCUSD",1730625466523,0.55610117,68490.0,68489.0,0.27668876]
["bitfinex","BTCUSD",1730625466726,0.55610117,68490.0,68489.0,0.13068076]
["bitfinex","BTCUSD",1730625467142,0.52072,68490.0,68489.0,0.13068076]
["bitfinex","BTCUSD",1730625467407,0.55620996,68490.0,68489.0,0.13068076]
["bitfinex","BTCUSD",1730625467610,0.52072,68490.0,68489.0,0.13068076]
["bitfinex","BTCUSD",1730625467827,0.82741664,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625468737,0.90377169,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625468947,0.90378386,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625469738,0.82869898,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625471019,0.82742881,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625471261,0.82869898,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625472777,0.70350016,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625474284,0.68988869,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625474506,0.70357151,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625475179,0.70230134,68490.0,68489.0,0.00645375]
["bitfinex","BTCUSD",1730625475415,0.70357151,68490.0,68489.0,0.00645375]
["bitfinex","BTCUSD",1730625475619,0.84939725,68490.0,68489.0,0.00645375]
["bitfinex","BTCUSD",1730625476269,0.85021625,68490.0,68489.0,0.00645375]
["bitfinex","BTCUSD",1730625477131,0.85021625,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625477552,0.81464091,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625477775,0.85024279,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625481010,0.85024158,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625481641,0.70441584,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625482477,0.70314567,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625482701,0.70441584,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625485586,0.55840984,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625485818,0.55840984,68490.0,68489.0,0.00645273]
["bitfinex","BTCUSD",1730625487187,0.52280917,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625487422,0.55840341,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625487666,0.54471332,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625487895,0.56661637,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625488140,0.55840163,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625488582,0.55840163,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625488809,0.55713146,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625489041,0.55840163,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625491119,0.55713146,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625491354,0.55840163,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625494473,0.52280917,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625494692,0.55712541,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625494912,0.55839558,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625498036,0.52280917,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625498306,0.55839282,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625498531,0.55839137,68490.0,68489.0,0.14648876]
["bitfinex","BTCUSD",1730625498755,0.55839137,68490.0,68489.0,0.14848876]
["bitfinex","BTCUSD",1730625499690,0.5571212,68490.0,68489.0,0.19678876]
["bitfinex","BTCUSD",1730625499918,0.5571212,68490.0,68489.0,0.28715551]
["bitfinex","BTCUSD",1730625500350,0.5571212,68490.0,68489.0,0.28515551]
["bitfinex","BTCUSD",1730625500558,0.5571212,68490.0,68489.0,0.43295255]
["bitfinex","BTCUSD",1730625500559,0.5471212,68490.0,68489.0,0.43295255]
["bitfinex","BTCUSD",1730625500799,0.5491212,68490.0,68489.0,0.43295255]
["bitfinex","BTCUSD",1730625501264,0.5511212,68490.0,68489.0,0.43295255]
["bitfinex","BTCUSD",1730625502644,0.5511212,68490.0,68489.0,0.44249708]
["bitfinex","BTCUSD",1730625503295,0.60623332,68490.0,68489.0,0.24640004]
["bitfinex","BTCUSD",1730625503506,0.60623332,68490.0,68489.0,0.00644751]
["bitfinex","BTCUSD",1730625503748,0.75223932,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625503963,0.75350949,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625504201,0.79729388,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625504904,0.98688733,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625505147,0.98687631,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625505821,0.89929551,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625506077,0.89729551,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625506291,0.98284863,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625506498,0.98784863,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625506743,1.0047565,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625506962,0.90229551,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625507181,0.90729551,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625507406,0.9878345,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625507619,0.99083302,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625508719,0.95526184,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625508934,0.99080496,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625509145,0.90226745,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625509617,0.90326745,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625510022,0.90326745,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625510023,0.91126745,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625510466,0.97689632,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625510714,0.96889632,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625510933,0.96089577,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625511139,0.96889577,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625512004,0.93335265,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625512223,0.97788273,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625512435,0.96888273,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625512657,0.96088273,68490.0,68489.0,0.00048076]
["bitfinex","BTCUSD",1730625512872,0.97988273,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625513301,0.91425441,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625517368,0.95799116,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625519270,0.92246108,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625519473,0.95797484,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625521035,0.95796729,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625522329,0.91423809,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625529303,0.85912597,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625533255,0.82361221,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625533463,0.85923068,68490.0,68489.0,0.00148076]
["bitfinex","BTCUSD",1730625533668,0.00127017,68489.0,68488.0,0.00139488]
["bitfinex","BTCUSD",1730625533875,0.82571427,68489.0,68488.0,0.00139488]
["bitfinex","BTCUSD",1730625534154,0.83941368,68489.0,68488.0,0.00139488]
["bitfinex","BTCUSD",1730625534309,0.98523942,68489.0,68488.0,0.00139488]
["bitfinex","BTCUSD",1730625535505,0.98523942,68489.0,68488.0,0.00239488]
["bitfinex","BTCUSD",1730625535636,0.99323942,68489.0,68488.0,0.00239488]
["bitfinex","BTCUSD",1730625535846,1.00223942,68489.0,68488.0,0.00239488]
["bitfinex","BTCUSD",1730625536474,1.00223942,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625537079,0.82079521,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625537287,0.8564169,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625539432,0.90027013,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625541017,0.86464844,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625541244,0.83449665,68489.0,68488.0,0.00117508]
["bitfinex","BTCUSD",1730625541630,0.56334375,68489.0,68488.0,0.07647508]
["bitfinex","BTCUSD",1730625541836,0.56333581,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625542707,0.56333581,68489.0,68488.0,0.12347508]
["bitfinex","BTCUSD",1730625543142,0.56333581,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625543721,0.56333581,68489.0,68488.0,0.12347508]
["bitfinex","BTCUSD",1730625543921,0.56333581,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625551138,0.52772,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625551346,0.56330144,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625552242,0.67458614,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625554686,0.67458077,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625554894,0.56329607,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625555325,0.56411507,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625557640,0.56411507,68489.0,68488.0,0.27148508]
["bitfinex","BTCUSD",1730625558060,0.54711507,68489.0,68488.0,0.27048508]
["bitfinex","BTCUSD",1730625558270,0.54711507,68489.0,68488.0,0.26848508]
["bitfinex","BTCUSD",1730625558479,0.55411507,68489.0,68488.0,0.26848508]
["bitfinex","BTCUSD",1730625558688,0.54711507,68489.0,68488.0,0.26848508]
["bitfinex","BTCUSD",1730625558893,0.55411507,68489.0,68488.0,0.26848508]
["bitfinex","BTCUSD",1730625559497,0.56011507,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625559861,0.55411507,68489.0,68488.0,0.26848508]
["bitfinex","BTCUSD",1730625560212,0.56011507,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625562348,0.524539,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625562575,0.56011196,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625562786,0.53822091,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625562984,0.56011157,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625564771,0.524539,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625564995,0.56011433,68489.0,68488.0,0.26948508]
["bitfinex","BTCUSD",1730625569124,0.56011433,68489.0,68488.0,0.2682602]
["bitfinex","BTCUSD",1730625573685,0.56014236,68489.0,68488.0,0.2682602]
["bitfinex","BTCUSD",1730625574776,0.63521576,68489.0,68488.0,0.1222502]
["bitfinex","BTCUSD",1730625574941,0.63521576,68489.0,68488.0,0.0752502]
["bitfinex","BTCUSD",1730625575097,0.63521576,68489.0,68488.0,0.2212602]
["bitfinex","BTCUSD",1730625575291,0.63521576,68489.0,68488.0,0.14701]
["bitfinex","BTCUSD",1730625575773,0.63521576,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730625575774,0.78122376,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730625575985,1.04294986,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730625576396,0.97729097,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730625576607,1.0648563,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730625577779,1.0648563,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625579600,0.99396322,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625579785,0.85321757,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625581512,0.70615036,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625581735,0.62708589,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625581958,0.62581572,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625582181,0.56014236,68489.0,68488.0,0.148648]
["bitfinex","BTCUSD",1730625582407,0.56141253,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625582630,0.56141253,68489.0,68488.0,0.150648]
["bitfinex","BTCUSD",1730625582631,0.56014236,68489.0,68488.0,0.150648]
["bitfinex","BTCUSD",1730625582855,0.60392564,68489.0,68488.0,0.150648]
["bitfinex","BTCUSD",1730625583072,0.60392564,68489.0,68488.0,0.004638]
["bitfinex","BTCUSD",1730625583073,0.56014236,68489.0,68488.0,0.004638]
["bitfinex","BTCUSD",1730625583297,0.60392564,68489.0,68488.0,0.226048]
["bitfinex","BTCUSD",1730625584370,0.60389325,68489.0,68488.0,0.226048]
["bitfinex","BTCUSD",1730625584879,0.60389387,68489.0,68488.0,0.226048]
["bitfinex","BTCUSD",1730625585350,0.56011059,68489.0,68488.0,0.231048]
["bitfinex","BTCUSD",1730625585570,0.56011059,68489.0,68488.0,0.279948]
["bitfinex","BTCUSD",1730625586004,0.56011059,68489.0,68488.0,0.28367783]
["bitfinex","BTCUSD",1730625586233,0.56011059,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625586234,0.54711059,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625586465,0.54911059,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625586706,0.54911059,68489.0,68488.0,0.31190783]
["bitfinex","BTCUSD",1730625586935,0.54911059,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625587632,0.54811059,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625587885,0.512539,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625588115,0.54810025,68489.0,68488.0,0.28267783]
["bitfinex","BTCUSD",1730625588340,0.54710025,68489.0,68488.0,0.28567783]
["bitfinex","BTCUSD",1730625588561,0.54710025,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625588783,0.54710025,68489.0,68488.0,0.28445299]
["bitfinex","BTCUSD",1730625589449,0.54710025,68489.0,68488.0,0.28072316]
["bitfinex","BTCUSD",1730625589666,0.54710025,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625595723,0.54708436,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625596031,0.511539,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625596237,0.54708436,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625598361,0.54708161,68489.0,68488.0,0.28372316]
["bitfinex","BTCUSD",1730625598572,0.54708161,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625599417,0.511539,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625599642,0.547079,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625601936,0.511539,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625602081,0.53340836,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625602282,0.54707671,68489.0,68488.0,0.28745299]
["bitfinex","BTCUSD",1730625605279,0.52520735,68489.0,68488.0,0.54423115]
["bitfinex","BTCUSD",1730625605478,0.52520735,68489.0,68488.0,0.53825003]
["bitfinex","BTCUSD",1730625605479,0.511539,68489.0,68488.0,0.53825003]
["bitfinex","BTCUSD",1730625605683,0.511539,68489.0,68488.0,0.54423054]
["bitfinex","BTCUSD",1730625605886,0.52520439,68489.0,68488.0,0.53825003]
["bitfinex","BTCUSD",1730625606094,0.52520439,68489.0,68488.0,0.54423039]
["bitfinex","BTCUSD",1730625606300,0.52520439,68489.0,68488.0,0.69005613]
["bitfinex","BTCUSD",1730625606921,0.52520439,68489.0,68488.0,0.68883122]
["bitfinex","BTCUSD",1730625607625,0.52520439,68489.0,68488.0,0.69256163]
["bitfinex","BTCUSD",1730625609403,0.511539,68489.0,68488.0,0.69256223]
["bitfinex","BTCUSD",1730625609622,0.52520322,68489.0,68488.0,0.69256223]
["bitfinex","BTCUSD",1730625609832,0.52520322,68489.0,68488.0,0.68756223]
["bitfinex","BTCUSD",1730625610270,0.52520322,68489.0,68488.0,0.69256223]
["bitfinex","BTCUSD",1730625610569,0.52520322,68489.0,68488.0,0.54373649]
["bitfinex","BTCUSD",1730625611020,0.52620322,68489.0,68488.0,0.54373649]
["bitfinex","BTCUSD",1730625611248,0.52720322,68489.0,68488.0,0.55273649]
["bitfinex","BTCUSD",1730625612414,0.52720322,68489.0,68488.0,0.55437449]
["bitfinex","BTCUSD",1730625613089,0.52720322,68489.0,68488.0,0.55437515]
["bitfinex","BTCUSD",1730625614044,0.52720322,68489.0,68488.0,0.1755477]
["bitfinex","BTCUSD",1730625614505,0.52720322,68489.0,68488.0,0.17181787]
["bitfinex","BTCUSD",1730625614983,0.52720322,68489.0,68488.0,0.1755477]
["bitfinex","BTCUSD",1730625615222,0.52720322,68489.0,68488.0,0.17181787]
["bitfinex","BTCUSD",1730625616374,0.52720322,68489.0,68488.0,0.1755477]
["bitfinex","BTCUSD",1730625616597,0.52721421,68489.0,68488.0,0.16956608]
["bitfinex","BTCUSD",1730625616827,0.52721421,68489.0,68488.0,0.17555114]
["bitfinex","BTCUSD",1730625617275,0.52721421,68489.0,68488.0,0.17555174]
["bitfinex","BTCUSD",1730625617490,0.52721445,68489.0,68488.0,0.17555174]
["bitfinex","BTCUSD",1730625618213,0.52721445,68489.0,68488.0,0.17182191]
["bitfinex","BTCUSD",1730625620329,0.52721509,68489.0,68488.0,0.17182283]
["bitfinex","BTCUSD",1730625620751,0.52721509,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625620752,0.5800185,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625620954,0.64840208,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625621363,0.59559867,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625621910,0.57371509,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625623634,0.57371509,68489.0,68488.0,0.01482625]
["bitfinex","BTCUSD",1730625625455,0.57371509,68489.0,68488.0,0.16083625]
["bitfinex","BTCUSD",1730625626078,0.57371509,68489.0,68488.0,0.01482625]
["bitfinex","BTCUSD",1730625626511,0.57371509,68489.0,68488.0,0.01425457]
["bitfinex","BTCUSD",1730625626724,0.57371509,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625626932,0.59559351,68489.0,68488.0,0.01425457]
["bitfinex","BTCUSD",1730625627358,0.59559351,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625627586,0.560039,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625627810,0.59558989,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625629557,0.61119392,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625630010,0.58768037,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625631540,0.58768037,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625631747,0.58768037,68489.0,68488.0,0.01425457]
["bitfinex","BTCUSD",1730625636122,0.54118037,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625638990,0.50562948,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625639209,0.54117754,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625640280,0.54118523,68489.0,68488.0,0.16026457]
["bitfinex","BTCUSD",1730625641427,0.76070905,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625641638,0.88770905,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625642236,0.74170105,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625642446,0.72802777,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625642670,0.66180769,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625645538,0.58829727,68489.0,68488.0,0.01241754]
["bitfinex","BTCUSD",1730625647959,0.58829727,68489.0,68488.0,0.00782636]
["bitfinex","BTCUSD",1730625648413,0.73430527,68489.0,68488.0,0.00782636]
["bitfinex","BTCUSD",1730625649704,0.73330527,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625649986,0.73233036,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625650206,0.73333036,68489.0,68488.0,0.010638]
["bitfinex","BTCUSD",1730625650543,0.73433036,68489.0,68488.0,0.013638]
["bitfinex","BTCUSD",1730625650858,0.73233036,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625651061,0.73333036,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625651693,0.87763815,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625653700,0.84204527,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625653852,0.87764219,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625655963,0.83054219,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625657562,0.79494527,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625657771,0.83054132,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625658776,0.67254281,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625660049,0.68623364,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625660249,0.68523364,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625660668,0.69323364,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625660829,0.70223364,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625661035,0.84694646,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625662136,0.83894646,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625662569,0.83894646,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625662994,0.83994646,68489.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730625663840,0.84994646,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625664687,0.8937042,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625665838,0.85810804,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625666043,0.88001536,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625666255,0.89370743,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625666465,0.84994969,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625670505,1.1207169,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625670695,1.20832367,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625671118,1.1207169,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625671546,1.23022537,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625671762,1.1207169,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625672651,1.208312,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625672873,1.1207169,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625674427,1.12210033,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625675097,1.16591273,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625675669,1.12210033,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625676677,1.23155693,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625678924,1.33155693,68489.0,68488.0,0.002638]
["bitfinex","BTCUSD",1730625679134,1.33155693,68489.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730625679135,0.146036,68476.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730625679348,0.68444587,68476.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730625679583,0.68444587,68476.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625679584,0.146045,68472.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625679802,0.68445487,68472.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625680007,0.77260702,68472.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625680681,0.75889335,68472.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625680842,0.77257193,68472.0,68471.0,0.0807]
["bitfinex","BTCUSD",1730625682051,0.77357193,68472.0,68471.0,0.0857]
["bitfinex","BTCUSD",1730625682255,0.77357193,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730625682455,0.77457193,68472.0,68471.0,0.006]
["bitfinex","BTCUSD",1730625682666,0.77357193,68472.0,68471.0,0.001]
["bitfinex","BTCUSD",1730625682876,0.146049,68470.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625683078,0.53837478,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625683894,0.53837478,68469.0,68468.0,0.00226857]
["bitfinex","BTCUSD",1730625684297,0.53837478,68469.0,68468.0,0.0059984]
["bitfinex","BTCUSD",1730625684750,0.50281048,68469.0,68468.0,0.00226857]
["bitfinex","BTCUSD",1730625684959,0.53836231,68469.0,68468.0,0.00226857]
["bitfinex","BTCUSD",1730625685177,0.53936231,68469.0,68468.0,0.00226857]
["bitfinex","BTCUSD",1730625685573,0.54136231,68469.0,68468.0,0.00226857]
["bitfinex","BTCUSD",1730625686108,0.54136231,68469.0,68468.0,0.1520514]
["bitfinex","BTCUSD",1730625686329,0.51948426,68469.0,68468.0,0.2807514]
["bitfinex","BTCUSD",1730625687833,0.50581048,68469.0,68468.0,0.2807514]
["bitfinex","BTCUSD",1730625688095,0.51948396,68469.0,68468.0,0.2807514]
["bitfinex","BTCUSD",1730625688297,0.58603666,68469.0,68468.0,0.077852]
["bitfinex","BTCUSD",1730625688423,0.58603666,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625689221,0.51948396,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625690933,0.66553496,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625691136,0.51948396,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625691555,0.50581048,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625691773,0.51948395,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625691951,0.61524615,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625694013,0.51948395,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625694831,0.51948395,68469.0,68468.0,0.147705]
["bitfinex","BTCUSD",1730625695037,0.51948395,68469.0,68468.0,0.14832157]
["bitfinex","BTCUSD",1730625695273,0.51948395,68469.0,68468.0,0.19582157]
["bitfinex","BTCUSD",1730625695474,0.51948395,68469.0,68468.0,0.12596857]
["bitfinex","BTCUSD",1730625695878,0.51948395,68469.0,68468.0,0.125352]
["bitfinex","BTCUSD",1730625696140,0.58603705,68469.0,68468.0,0.125352]
["bitfinex","BTCUSD",1730625696967,0.51948395,68469.0,68468.0,0.271405]
["bitfinex","BTCUSD",1730625699055,0.51949142,68469.0,68468.0,0.271405]
["bitfinex","BTCUSD",1730625699267,0.51949142,68469.0,68468.0,0.276405]
["bitfinex","BTCUSD",1730625699446,0.51949142,68469.0,68468.0,0.28239898]
["bitfinex","BTCUSD",1730625700127,0.51949142,68469.0,68468.0,0.28240026]
["bitfinex","BTCUSD",1730625701206,0.57144056,68469.0,68468.0,0.28240026]
["bitfinex","BTCUSD",1730625703034,0.51949142,68469.0,68468.0,0.28240026]
["bitfinex","BTCUSD",1730625703368,0.51949142,68469.0,68468.0,0.28301683]
["bitfinex","BTCUSD",1730625704200,0.51949142,68469.0,68468.0,0.23551683]
["bitfinex","BTCUSD",1730625704399,0.51949142,68469.0,68468.0,0.23490026]
["bitfinex","BTCUSD",1730625705910,0.51950398,68469.0,68468.0,0.23490026]
["bitfinex","BTCUSD",1730625706701,0.58605898,68469.0,68468.0,0.01264726]
["bitfinex","BTCUSD",1730625707326,0.51950398,68469.0,68468.0,0.01264726]
["bitfinex","BTCUSD",1730625707913,0.51950398,68469.0,68468.0,0.15870026]
["bitfinex","BTCUSD",1730625708562,0.51950398,68469.0,68468.0,0.01264726]
["bitfinex","BTCUSD",1730625709391,0.50581048,68469.0,68468.0,0.01264726]
["bitfinex","BTCUSD",1730625709598,0.51950839,68469.0,68468.0,0.01264726]
["bitfinex","BTCUSD",1730625710701,0.86374175,68469.0,68468.0,0.00764726]
["bitfinex","BTCUSD",1730625710880,0.86374175,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625711893,0.63539075,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625712105,0.58619075,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625713126,0.58618981,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625715644,0.73224081,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625717184,0.73223875,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625719174,0.73350892,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625721305,0.71981401,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625722692,0.73350516,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625723522,0.71981401,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625728089,0.73350049,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625728899,0.73223032,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625729817,0.73222855,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625733073,0.71854384,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625744246,0.73224055,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625748203,0.73224379,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625748826,0.7760304,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625750050,0.81981701,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625750705,0.73224379,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625750908,0.66356143,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625751487,0.75113465,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625751726,0.75013465,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625752247,0.67156143,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625752507,0.67155495,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625752712,0.7372319,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625752943,0.88605764,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625753373,0.88305764,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625753582,0.82638069,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625755653,0.81268722,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625755859,0.82637872,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625758679,0.91396206,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625759394,0.90027056,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625759620,0.91395992,68469.0,68468.0,0.001652]
["bitfinex","BTCUSD",1730625761528,0.91395992,68469.0,68468.0,0.00042682]
["bitfinex","BTCUSD",1730625762926,0.76813418,68469.0,68468.0,0.00042682]
["bitfinex","BTCUSD",1730625763692,0.76813309,68469.0,68468.0,0.00042682]
["bitfinex","BTCUSD",1730625766780,0.00417012,68468.0,68461.0,0.1254]
["bitfinex","BTCUSD",1730625767009,0.04379873,68466.0,68461.0,0.1254]
["bitfinex","BTCUSD",1730625767212,0.146062,68464.0,68461.0,0.12122945]
["bitfinex","BTCUSD",1730625767339,0.51649875,68463.0,68461.0,0.12122945]
["bitfinex","BTCUSD",1730625767547,0.01368827,68462.0,68461.0,0.12122945]
["bitfinex","BTCUSD",1730625767766,0.51649875,68462.0,68461.0,0.12122945]
["bitfinex","BTCUSD",1730625768985,0.51849875,68462.0,68461.0,0.12122945]
["bitfinex","BTCUSD",1730625769396,0.51849875,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625769603,0.66456475,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625769744,0.51849875,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625769950,0.61800792,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625770374,0.61800886,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625770580,0.51849969,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625770779,0.52149969,68462.0,68461.0,0.11049248]
["bitfinex","BTCUSD",1730625771683,0.52149969,68462.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625771884,0.01368921,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625772086,0.51649969,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625773542,0.56404651,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625773689,0.56604651,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625773898,0.51849969,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625774645,0.51950134,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625781044,0.50581048,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625781241,0.51949938,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625783634,0.66556738,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625783862,0.51949938,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625784300,0.519499,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625785332,0.665567,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1730625786237,0.665567,68461.0,68460.0,0.006638]
["bitfinex","BTCUSD",1730625786684,0.665567,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625786685,0.68882638,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625788232,0.68882359,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625795581,0.68682359,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625795871,0.68582359,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625796247,0.69482359,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625796834,0.70382359,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625798884,0.70464259,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625799501,0.70464143,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625803145,0.69095686,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625803348,0.70464139,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625812232,0.75254139,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625812602,0.70464139,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625813393,0.68138201,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625814358,0.68138693,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625815131,0.68138693,68461.0,68460.0,0.00225457]
["bitfinex","BTCUSD",1730625815755,0.68138693,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625817510,0.72517131,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625817713,0.87099705,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625818149,0.87099925,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625822506,0.82721487,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625823361,0.68114687,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625823596,0.82721487,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625823935,0.8710303,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625825103,0.87103131,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625826370,0.87102844,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625828988,0.85733578,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625829201,0.87102257,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625829999,0.87102257,68461.0,68460.0,0.00225457]
["bitfinex","BTCUSD",1730625830982,0.87102257,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625831196,0.87102324,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625831402,0.82721068,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625832333,0.8272108,68461.0,68460.0,0.001638]
["bitfinex","BTCUSD",1730625832547,0.8272108,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625833666,0.8182108,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625833902,0.8092108,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625834291,0.8332108,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625834898,0.87700465,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625835258,0.8332108,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625836883,0.75306164,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625837113,0.82486606,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625837452,0.73728506,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625838067,0.84676131,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625838274,0.73728506,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625838458,0.9706912,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625839209,0.95700362,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625839421,0.97068719,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625839749,0.97068593,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625840138,0.88310553,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625840353,0.97068593,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625841844,0.95700362,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625842078,0.97068786,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625842518,0.88310746,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625842753,0.97068786,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625843590,0.88310746,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625844050,0.97068786,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625844272,0.88310746,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625845390,0.97068432,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625845833,0.88310746,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625846048,0.86942322,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625847428,0.95700008,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625847874,0.86942322,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625849268,0.9350974,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625849499,0.86942322,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625849667,0.81952322,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625849874,0.88519484,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625851478,0.98519484,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625853683,0.93320392,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625858217,0.9332038,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625859915,0.9827038,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625861409,1.12850084,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625861617,1.21746113,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625861863,1.2160777,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625862068,1.20239712,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625862201,1.21607945,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625862402,1.12850259,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625862687,1.21607945,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625862874,1.07900259,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625864045,1.16657945,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625865732,1.1665832,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625868532,1.16655181,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625869993,1.07900634,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625870257,1.16655181,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625872927,1.15286573,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625873153,1.16655438,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625876372,1.07900891,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625876802,1.16657616,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625877303,1.07900908,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625877511,1.16657937,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625878392,1.07900908,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625881405,1.18844091,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625881608,1.18844211,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625882665,1.07901028,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625882896,1.18851816,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625884130,1.1885189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625885925,1.1765189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625886225,1.1645189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625886444,1.1885189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625887678,1.1765189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625888049,1.1905189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625888263,1.1785189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625888894,1.1925189,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625889169,1.1925189,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625889170,0.65482812,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625889386,0.54532024,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625889617,0.61102807,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625889831,0.61102807,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625890292,0.54532024,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625890720,0.54532024,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625890948,0.54532024,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625891152,0.53162948,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625891356,0.5453141,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625891566,0.53162948,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625891770,0.54531164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625895584,0.51731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625896013,0.53731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625896215,0.52731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625896625,0.53731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625896998,0.52731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625897201,0.51731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625897974,0.52731164,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625898374,0.50362948,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625898578,0.53130144,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625899428,0.53130144,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625900049,0.53130144,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625901145,0.53130083,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625901772,0.5313005,68461.0,68460.0,0.27313761]
["bitfinex","BTCUSD",1730625902413,0.5313005,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625902631,0.61143628,68461.0,68460.0,0.12706761]
["bitfinex","BTCUSD",1730625902788,0.61143628,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625902965,0.61143628,68461.0,68460.0,0.22395418]
["bitfinex","BTCUSD",1730625903386,0.61143628,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625903608,0.5313005,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625904689,0.5313005,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625905602,0.5313005,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625908089,0.5243005,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625908854,0.5173005,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625909051,0.5263005,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625909257,0.5173005,68461.0,68460.0,0.22395418]
["bitfinex","BTCUSD",1730625909561,0.51662948,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625909917,0.50362948,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625910126,0.51062948,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625910332,0.52462948,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625910716,0.51762948,68461.0,68460.0,0.22333761]
["bitfinex","BTCUSD",1730625910929,0.66369748,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625911125,0.53162948,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625911341,0.67769748,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625911549,0.69136736,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625911746,0.67769748,68461.0,68460.0,0.07726761]
["bitfinex","BTCUSD",1730625911964,0.67769748,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625912608,0.69136736,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625912800,0.67769748,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625913016,0.69136759,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625913707,0.82794568,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625915324,0.81427557,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625915538,0.82794928,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625917393,0.69137119,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625918391,0.83716823,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625918716,0.92650287,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625918925,0.9483702,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625919076,0.94837657,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625919282,1.02860034,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625919476,1.09420231,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625919709,1.02860034,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625920774,1.09420231,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625920977,1.02860034,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625921531,1.09420231,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625921741,1.02860034,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625922141,1.09420231,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625922354,1.02860034,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625922560,1.09419064,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625923213,1.06619064,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625923442,1.09417741,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625924134,0.94835167,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625924526,0.88276293,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625925037,0.94835167,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625925170,0.88276293,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625925373,0.94835167,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625926230,0.88276293,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625926444,0.94835167,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625927083,0.88276293,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625931370,0.9483485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625932229,0.9203485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625932451,0.9333485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625932665,0.9473485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625932873,0.9343485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625933305,0.9483485,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625933528,0.93468009,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625933728,0.94834564,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625934349,0.98334282,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625937296,0.98334616,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625939757,0.94834898,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625939965,0.90274898,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625940560,0.82349452,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625940781,0.83716417,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625942506,0.83716458,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625944236,0.82349452,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625944439,0.90275678,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625948112,0.88908439,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625948315,0.90276531,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625950522,0.88908439,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625950677,0.97655356,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625951714,0.91096369,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625954979,0.99841685,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625955180,0.98473592,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625955404,0.99841706,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625955984,0.99845704,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625958385,0.9109639,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625958599,0.89728276,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625958834,0.91096403,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625960443,0.91234746,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625961176,1.02033045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625961385,1.00633045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625961585,1.02033045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625962021,1.00633045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625962844,0.99233045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625963266,1.00633045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625963471,1.02033045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625964133,1.00633045,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625964337,0.91096403,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625964710,0.91096522,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625968782,0.94348276,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625968973,0.95716465,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625971392,1.05716465,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625971614,1.10235492,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625972899,1.10235592,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625973983,1.10097249,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625975736,1.0872896,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625975941,1.10097218,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625978590,1.23370767,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625979441,1.23370262,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625980527,1.10235056,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625983204,1.10234567,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625986661,1.08867303,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625986820,1.10234228,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625987354,1.10361245,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625987485,1.10261245,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625987690,1.10361245,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625987894,1.23483484,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625988117,1.10361245,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625988327,1.23483448,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625988736,1.10361245,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625989317,1.23480992,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625990383,1.22114067,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625990599,1.23480532,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625992438,1.23478539,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625992816,1.23477917,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625993017,1.23477916,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625993222,1.10360785,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625994444,1.23477916,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625996810,1.31467916,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730625997216,1.3146392,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730626002096,1.30097455,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730626002304,1.31463922,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730626002511,1.31463985,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730626003089,1.32048685,68461.0,68460.0,0.00176761]
["bitfinex","BTCUSD",1730626004856,0.1487326,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626005032,1.13425196,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626005195,1.00311226,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626005411,1.01836444,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626005634,1.00469914,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626005843,1.06769238,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626006948,1.08169238,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626007138,1.09569238,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626007341,1.22679451,68456.0,68455.0,0.001652]
["bitfinex","BTCUSD",1730626007570,1.22679451,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626007977,1.09569238,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626009529,1.09568674,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626013198,1.08202793,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626013411,1.09568178,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626013615,1.09568075,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626016479,1.04738075,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626018074,1.04901875,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626020624,1.04901852,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626021428,1.18000858,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626023408,1.03536593,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626023639,1.04902534,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626023823,1.03536593,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626024020,1.0490257,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626024288,1.1800971,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626024708,1.0490257,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626025124,1.18010067,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626026320,1.0490257,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626027295,1.03536593,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626027498,1.18011286,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626027974,1.04902904,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626028770,1.03502904,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626030192,1.04902904,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626031253,1.04903609,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626032955,1.03536593,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626033169,1.04904119,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626034948,1.04904917,68456.0,68455.0,0.00043511]
["bitfinex","BTCUSD",1730626035389,1.04904962,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626036057,0.99972083,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626036922,1.13092249,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626038971,1.13092614,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626039580,1.13096578,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626040771,0.99972448,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626040995,1.14555022,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626042789,1.14555077,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626044151,1.14416734,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626044391,1.11799746,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626044610,0.98671105,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626045317,0.97271105,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626045535,0.97144088,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626045780,0.97271105,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626046019,0.98671105,68456.0,68455.0,0.12898892]
["bitfinex","BTCUSD",1730626046741,1.04227043,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626046958,1.02858239,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626047186,1.043654,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626047453,1.17495236,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626048383,1.17368219,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626048625,1.043654,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626048826,0.98671134,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626049093,1.11805076,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626049564,0.98671134,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626049774,0.98544117,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626049974,1.13392051,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626051895,1.13265034,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626052116,1.10465034,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626052325,1.11865034,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626052789,1.13265034,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626057873,1.13264513,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626061381,0.98543596,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626061588,0.98543596,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626062436,0.98681939,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626062847,0.98543596,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626064940,0.97175299,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626065159,0.98543168,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626068840,0.97175299,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626069055,0.98542963,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626075158,0.98542963,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626075742,1.09480697,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626076016,0.98542963,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626076186,1.07807379,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626076571,1.1874478,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626076992,1.14364096,68456.0,68455.0,0.13108892]
["bitfinex","BTCUSD",1730626078569,1.18741759,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626079213,1.07804358,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626079606,1.06436974,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626079872,1.07804258,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626080303,1.09171542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626081120,1.07771542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626082035,1.06371542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626082243,1.07771542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626082665,1.06371542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626082916,1.07771542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626083128,1.09171542,68456.0,68455.0,0.08228892]
["bitfinex","BTCUSD",1730626083360,1.09171542,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626083566,1.07909885,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626084008,1.07942601,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626084221,1.07804258,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626084448,1.06404258,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626084670,1.07804258,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626085148,1.06404258,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626085370,1.06542601,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626085615,1.07942601,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626089854,1.21067375,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626092733,1.19700091,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626092944,1.21068243,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626093374,1.21068108,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626094000,1.19700091,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626094214,1.19705936,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626094604,1.06575317,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626094859,1.06436974,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626095077,1.07804949,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626095942,1.07943292,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626096941,1.07804949,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626097600,1.07804945,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626098392,1.07943288,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626098589,1.21073707,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626099752,1.21074178,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626103719,1.07943288,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626104481,1.06543288,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626104916,1.03775317,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626105095,1.05142234,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626105231,1.06542234,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626105646,1.07942234,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626112183,1.06575317,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626112379,1.07942208,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626112585,1.06575317,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626112819,1.07942208,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626114089,0.98677512,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626116041,0.98677814,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626116722,0.98677786,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626118152,0.98539443,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626118355,0.98677786,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626118505,0.98539443,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626118718,0.98539443,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626123040,0.98538911,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626126586,0.97138562,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626126953,0.98538562,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626127356,0.97138562,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626127683,0.98538562,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626130134,0.97172278,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626130343,0.94160718,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626131600,1.05092059,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626137457,1.05085859,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626140820,1.05085204,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626141068,1.0508304,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626143370,0.94160063,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626143544,1.0508304,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626144318,0.94160063,68456.0,68455.0,0.12558892]
["bitfinex","BTCUSD",1730626147379,1.09454523,68456.0,68455.0,0.07678892]
["bitfinex","BTCUSD",1730626149065,1.09454523,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626152899,1.09592866,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626154456,0.98672195,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626154884,0.98533852,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626158131,0.98533838,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626159229,1.13116412,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626160277,0.98533838,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626160695,0.98533827,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626162425,0.9867217,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626162635,0.98533827,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626165502,0.98533951,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626165716,1.13116525,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626171353,1.13254868,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626172929,1.13276632,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626174298,1.10476632,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626174540,1.11876632,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626174757,1.11854877,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626174982,1.13254877,68456.0,68455.0,0.00038892]
["bitfinex","BTCUSD",1730626178618,1.13254877,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626179945,1.118877,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626180169,1.13255128,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626181762,1.17845128,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626187067,1.164777,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626187284,1.17844127,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626190647,1.164777,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626190870,1.1784401,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626192621,0.98533093,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626194141,0.97166783,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626194365,0.98533104,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626196572,0.98671447,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626197009,0.98533104,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626197442,1.13115678,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626197887,1.13115629,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626198105,1.11749357,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626198337,1.13115629,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626199410,0.98533055,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626200285,0.98671398,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626200954,0.97305126,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626201189,0.98671393,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626203815,0.9853305,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626204044,1.13115624,68456.0,68455.0,0.0001847]
["bitfinex","BTCUSD",1730626205114,0.1,68455.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626205339,0.25539145,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626205554,0.51485116,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626205757,1.01766245,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626206428,1.09813474,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626206648,1.01766245,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626207311,1.03166245,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626207544,1.04566243,68453.0,68452.0,0.08218794]
["bitfinex","BTCUSD",1730626208400,1.04566243,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626208606,1.11588824,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626209242,1.04566243,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626210315,1.04565341,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626210535,1.03199076,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626210747,1.04565234,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626211165,1.03199076,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626211408,1.19147789,68453.0,68452.0,0.12958794]
["bitfinex","BTCUSD",1730626211825,1.19147789,68453.0,68452.0,0.13040694]
["bitfinex","BTCUSD",1730626211826,1.04565215,68453.0,68452.0,0.13040694]
["bitfinex","BTCUSD",1730626212256,0.93635391,68453.0,68452.0,0.13040694]
["bitfinex","BTCUSD",1730626212948,1.00193409,68453.0,68452.0,0.13040694]
["bitfinex","BTCUSD",1730626213172,0.98793409,68453.0,68452.0,0.13413677]
["bitfinex","BTCUSD",1730626213595,0.93635391,68453.0,68452.0,0.133718]
["bitfinex","BTCUSD",1730626213807,0.77655687,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626214242,0.82027597,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626214651,0.83427597,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626215039,0.54447103,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626215191,0.53047165,68453.0,68452.0,0.13411702]
["bitfinex","BTCUSD",1730626215599,0.51681048,68453.0,68452.0,0.13411702]
["bitfinex","BTCUSD",1730626215808,0.53081048,68453.0,68452.0,0.13411702]
["bitfinex","BTCUSD",1730626216434,0.53081048,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626217387,0.53081048,68453.0,68452.0,0.13850045]
["bitfinex","BTCUSD",1730626218248,0.54447271,68453.0,68452.0,0.13850045]
["bitfinex","BTCUSD",1730626219158,0.53081048,68453.0,68452.0,0.14350045]
["bitfinex","BTCUSD",1730626219562,0.53081048,68453.0,68452.0,0.28958745]
["bitfinex","BTCUSD",1730626220165,0.53081048,68453.0,68452.0,0.29020402]
["bitfinex","BTCUSD",1730626224040,0.54445166,68453.0,68452.0,0.29020402]
["bitfinex","BTCUSD",1730626224226,0.69053666,68453.0,68452.0,0.14411702]
["bitfinex","BTCUSD",1730626224843,0.69053666,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626225503,0.7139476,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626225735,0.69053666,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626226601,0.69053011,68453.0,68452.0,0.13350045]
["bitfinex","BTCUSD",1730626227530,0.69053011,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626230142,0.69053068,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626230344,0.67689548,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626230553,0.69053063,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626232434,0.67653063,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626232582,0.66253063,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626232972,0.67653063,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626233169,0.69053063,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626233964,0.67689548,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626234172,0.69053192,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626235095,0.69216992,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626235660,0.69216992,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626235898,0.69216992,68453.0,68452.0,0.1337619]
["bitfinex","BTCUSD",1730626236317,0.69216992,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626237397,0.69217382,68453.0,68452.0,0.13314533]
["bitfinex","BTCUSD",1730626238659,0.69217382,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626244600,0.67853348,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626244744,0.69218812,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626247857,0.67853348,68453.0,68452.0,0.0863619]
["bitfinex","BTCUSD",1730626248039,0.69218868,68453.0,68452.0,0.0863619]
["bitfinex","BTCUSD",1730626249659,0.69218868,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626251343,0.6921826,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626254269,0.6781826,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626254494,0.6771826,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626254701,0.6911826,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626254889,0.67753348,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626255091,0.69118908,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626255452,0.69118874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626255800,0.67818874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626256260,0.69118874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626258114,0.67718874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626258349,0.69118874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626258765,0.66418874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626259172,0.67618874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626259692,0.66418874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626260184,0.67618874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626260606,0.69018874,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626261287,0.69019118,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626262619,0.69019118,68453.0,68452.0,0.0863619]
["bitfinex","BTCUSD",1730626263050,0.69019118,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626263263,0.7747676,68453.0,68452.0,0.08574533]
["bitfinex","BTCUSD",1730626264211,0.7747676,68453.0,68452.0,0.00454883]
["bitfinex","BTCUSD",1730626264445,1.185949,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626264683,1.25289173,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626264928,1.1873413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626265136,1.11196314,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626265373,1.3184599,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626265608,1.2580413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626266529,1.2720413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626266960,1.2440413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626267421,1.2580413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626268287,1.2720413,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626268531,1.22832367,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626268731,1.27196352,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626269355,1.22832367,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626269561,1.33736768,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626270449,1.33734973,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626271496,1.33734848,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626272547,1.22832367,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626274438,1.31549672,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626277293,1.22832367,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626278187,1.15294551,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626278817,1.13929037,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626279040,1.15290166,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626280084,1.22827982,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626281323,1.31541125,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626281542,1.22827982,68453.0,68452.0,0.000819]
["bitfinex","BTCUSD",1730626283974,1.22827982,68453.0,68450.0,4e-05]
["bitfinex","BTCUSD",1730626283975,0.00138343,68447.0,68446.0,0.00013005]
["bitfinex","BTCUSD",1730626284193,0.00138343,68447.0,68432.0,0.21902447]
["bitfinex","BTCUSD",1730626284194,0.24751143,68433.0,68432.0,0.21902447]
["bitfinex","BTCUSD",1730626284413,0.24751143,68433.0,68428.0,4.501e-05]
["bitfinex","BTCUSD",1730626284414,0.292265,68431.0,68428.0,4.501e-05]
["bitfinex","BTCUSD",1730626284633,0.292265,68431.0,68428.0,0.00377484]
["bitfinex","BTCUSD",1730626284634,0.32151416,68429.0,68428.0,0.00377484]
["bitfinex","BTCUSD",1730626284841,0.98373297,68429.0,68428.0,0.00377484]
["bitfinex","BTCUSD",1730626285286,0.83759697,68429.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626285493,0.146141,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626285753,0.66256277,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626285995,0.66255405,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626286234,0.66255405,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626286453,0.66255407,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626287347,0.7425134,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626287580,0.7425134,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626288260,0.7565134,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626288489,0.7705134,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626289670,0.77050472,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626291245,0.69054539,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626296020,0.93634243,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626296562,0.92413195,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626296762,0.93634542,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626303166,0.93634542,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626303383,0.95932314,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626303607,0.94572624,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626303812,0.95932218,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626304858,0.95932218,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626305087,0.96070561,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626305971,0.95932218,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626307484,0.93634446,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626310813,0.93634446,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626311043,0.93772789,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626314346,0.93776576,68427.0,68426.0,0.00538183]
["bitfinex","BTCUSD",1730626314554,1.0835915,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626315193,1.30261597,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626315432,1.0835915,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626316059,1.12706118,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626316501,1.12718157,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626319342,1.19238871,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626320237,1.45941318,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626320484,1.26212442,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626320702,1.17645174,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626321410,1.2851303,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626321629,1.17645174,68427.0,68426.0,0.001652]
["bitfinex","BTCUSD",1730626322513,1.17645174,68427.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626322514,0.14752843,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626322732,1.02873799,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626323683,1.07672051,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626324362,1.09072051,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626324795,1.12650269,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626324993,1.18956689,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626325421,1.14597682,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626325640,1.00753446,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626325864,0.98575228,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626326095,1.05100549,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626326757,0.98575228,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626327211,1.03740019,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626327418,1.1968376,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626327638,1.1315726,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626328107,1.19685247,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626328331,1.1315726,68425.0,68424.0,0.0173]
["bitfinex","BTCUSD",1730626329882,1.1315726,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626330110,1.20695076,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626331853,1.01174159,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626332076,0.93636343,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626332305,0.97991025,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626332526,0.83636343,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626333650,0.93636343,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626334344,1.01409137,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626335039,0.93636343,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626335909,0.92275252,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626336164,0.92275252,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626337047,0.90875252,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626337267,0.92275252,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626337496,0.90875252,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626337726,0.89475252,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626337944,0.77695548,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626338618,0.76295548,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626338839,1.05457826,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626339084,1.08219162,68425.0,68424.0,0.10124883]
["bitfinex","BTCUSD",1730626339303,1.11049792,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626339570,1.15405264,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626339783,1.11213298,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626340451,1.11213301,68425.0,68424.0,0.02184883]
["bitfinex","BTCUSD",1730626340677,1.06857826,68425.0,68424.0,0.02184883]
["bitfinex","BTCUSD",1730626341126,1.11213301,68425.0,68424.0,0.02184883]
["bitfinex","BTCUSD",1730626342051,0.96630727,68425.0,68424.0,0.02184883]
["bitfinex","BTCUSD",1730626342732,0.97992203,68425.0,68424.0,0.02184883]
["bitfinex","BTCUSD",1730626342950,0.97992203,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626343173,0.93636584,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626343611,0.93774927,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626344261,1.08357501,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626347428,1.1706874,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626348078,1.08357501,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626348507,1.1924655,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626351174,1.19246157,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626351387,1.17885218,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626351623,1.19246123,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626352280,1.08357074,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626352954,1.19243599,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626353162,1.08357074,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626354613,1.06996169,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626354836,1.12714656,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626355060,1.12878456,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626356072,6.55688153,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626356309,1.29921894,68425.0,68424.0,0.018119]
["bitfinex","BTCUSD",1730626356566,1.29921894,68425.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626356567,0.45020476,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626356790,1.28717614,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626357223,1.29882001,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626357629,1.21882001,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626357803,1.13052781,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626358055,1.11818894,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626358269,1.01305605,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626358693,1.02705605,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626358912,0.97840245,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626359339,1.04363173,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626360168,0.97840245,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626360373,0.98094309,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626360736,1.12676883,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626360943,0.98094309,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626361173,1.02441448,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626361892,0.9673549,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626362088,0.98092718,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626362636,0.98092504,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626362871,1.17022217,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626363301,1.12675078,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626363515,1.12421014,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626363955,1.11064,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626364167,1.12420908,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626365437,0.97838334,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626366296,1.03848187,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626366510,0.99502788,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626366763,0.98102788,68412.0,68411.0,0.0089032]
["bitfinex","BTCUSD",1730626366970,0.96702788,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626367181,1.12685362,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626367393,1.14085362,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626367595,1.12685362,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626368020,1.14085362,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626368680,1.12728454,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626368886,1.14085555,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626369335,1.20464007,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626369535,1.13947212,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626369888,0.99364638,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626370305,1.03708988,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626370755,0.99364638,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626371108,0.99502981,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626371305,0.99364638,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626371571,1.13947212,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626371996,1.12421101,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626372203,1.12421622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626372623,1.11021622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626372834,1.12421622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626373260,1.11021622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626373466,1.12421622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626374779,1.11021622,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626374998,0.96439048,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626375203,0.97839048,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626375639,0.95081426,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626375877,0.96440704,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626376079,1.11023278,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626376487,1.12423278,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626377152,1.34464068,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626377369,1.57163498,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626377635,1.33592419,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626377868,1.24901621,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626378334,1.32439437,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626379226,1.31080159,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626379448,1.31334255,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626379671,1.32693875,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626379897,1.47909445,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626380375,1.38018147,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626381711,1.38018594,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626382966,1.46709437,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626384460,1.38018594,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626384715,1.38940342,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626385314,1.30250278,68412.0,68411.0,0.0097222]
["bitfinex","BTCUSD",1730626386392,1.24358639,68412.0,68411.0,0.0092222]
["bitfinex","BTCUSD",1730626387290,1.15667704,68412.0,68411.0,0.0092222]
["bitfinex","BTCUSD",1730626389523,1.26531202,68412.0,68411.0,0.0092222]
["bitfinex","BTCUSD",1730626390401,0.2488306,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626390631,0.95457635,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626392095,0.96857635,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626392400,0.96856382,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626393489,0.98256382,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626393712,1.08320025,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626393917,1.08319663,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626394123,1.06919663,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626394667,1.08319663,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626395713,1.06959527,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626395939,1.08319376,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626398149,1.2135751,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626399318,1.19997661,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626399524,1.21357284,68410.0,68409.0,2e-07]
["bitfinex","BTCUSD",1730626400309,1.21357284,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626400310,1.11028281,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626400517,0.9812849,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626400728,0.97990147,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626402872,0.96630524,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626403107,0.97990882,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626403313,1.12573456,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626403978,0.97990882,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626404226,0.98129225,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626404442,0.96768867,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626404661,1.0981941,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626404904,1.11180199,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626405123,1.1271223,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626405763,1.32859518,68410.0,68409.0,0.0008192]
["bitfinex","BTCUSD",1730626405966,1.32859518,68410.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626405967,0.14757543,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626406167,0.45050108,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626406446,1.09913545,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626407086,1.11313545,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626407325,1.12713545,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626407756,1.11352756,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626407974,1.12714493,68403.0,68402.0,0.000827]
["bitfinex","BTCUSD",1730626408823,0.246198,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626409033,1.03910804,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626409485,1.08270939,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626409709,0.97381766,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626410152,0.98781766,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626410383,1.1476434,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626410832,1.12584998,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626411050,1.12584998,68400.0,68399.0,0.00442319]
["bitfinex","BTCUSD",1730626411265,1.12585386,68400.0,68399.0,0.00442319]
["bitfinex","BTCUSD",1730626411904,1.12585386,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626413824,1.14764821,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626414885,1.14764965,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626416265,1.36805755,68400.0,68399.0,0.00069336]
["bitfinex","BTCUSD",1730626416537,1.18745943,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626416978,1.16566433,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626417200,1.29633259,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626417424,1.11323798,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626417903,1.12723798,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626418567,1.12723723,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626419021,1.14902528,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626419241,1.28223492,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626420129,1.26823492,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626420596,1.28223492,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626420817,1.26823492,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626421048,1.28223492,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626421929,1.24682568,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626422170,1.28222952,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626422392,1.28222886,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626423244,1.1515606,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626423465,1.1531986,68400.0,68399.0,3.6e-07]
["bitfinex","BTCUSD",1730626423800,0.246215,68392.0,68390.0,0.00372983]
["bitfinex","BTCUSD",1730626424005,0.9302257,68392.0,68390.0,0.00372983]
["bitfinex","BTCUSD",1730626424206,1.01735329,68392.0,68388.0,0.0807]
["bitfinex","BTCUSD",1730626424424,0.9302257,68392.0,68390.0,0.00372983]
["bitfinex","BTCUSD",1730626424648,0.93022687,68392.0,68390.0,0.00372983]
["bitfinex","BTCUSD",1730626425056,1.09560122,68392.0,68390.0,0.00372983]
["bitfinex","BTCUSD",1730626425314,1.09699211,68392.0,68388.0,0.0807]
["bitfinex","BTCUSD",1730626425512,1.00985601,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626425716,1.02385601,68392.0,68388.0,0.0807]
["bitfinex","BTCUSD",1730626425922,0.97445166,68392.0,68388.0,0.0807]
["bitfinex","BTCUSD",1730626426135,1.0098598,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626426351,1.0378598,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626426807,1.0238598,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626427040,1.11876644,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626427266,1.13276644,68392.0,68388.0,0.08442983]
["bitfinex","BTCUSD",1730626427484,1.14538301,68392.0,68388.0,0.0807]
["bitfinex","BTCUSD",1730626427695,1.14538301,68392.0,68386.0,0.000827]
["bitfinex","BTCUSD",1730626427696,1.0671373,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626427899,0.95823066,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626428158,1.00179641,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626428595,0.97379641,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626428797,0.98779641,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626429041,0.98817845,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626429266,0.98779661,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626429725,1.14762235,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626430750,1.00179661,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626431167,0.93644068,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626431418,1.00179661,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626435385,1.02358243,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626435588,0.93644068,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626436168,0.93645473,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626440541,1.08228047,68392.0,68391.0,0.13435683]
["bitfinex","BTCUSD",1730626440722,1.08228047,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626440968,1.16947967,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626441191,1.02365393,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626441406,0.93645473,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626441629,1.02503736,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626442246,1.02365393,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626442667,0.93645473,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626442879,1.08228047,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626443292,1.16947967,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626443969,1.12595363,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626444192,1.12733706,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626444642,1.12595363,68392.0,68391.0,0.08525683]
["bitfinex","BTCUSD",1730626445498,1.12595363,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626445766,1.11232142,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626445973,1.12595911,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626446197,1.1395968,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626446425,1.24859581,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626446855,1.1395968,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626449218,1.1255968,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626449449,1.12559595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626449662,1.13959595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626449872,1.12559595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626450110,1.13959595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626450764,1.12559595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626450966,1.13959595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626451213,0.99377021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626452516,0.97977021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626452727,0.99377021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626453608,0.97977021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626453832,0.99377021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626454272,0.97977021,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626454700,0.98013337,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626454912,0.99377604,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626455135,0.98013835,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626459065,0.93646519,68392.0,68391.0,0.08285683]
["bitfinex","BTCUSD",1730626459467,0.93646519,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626460528,0.92247914,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626460743,1.03173498,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626460981,1.04573498,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626461129,1.05973498,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626463032,0.95047914,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626463659,0.85047914,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626464280,0.85047877,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626464945,0.85047797,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626466883,0.9378835,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626467082,0.98451982,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626467853,0.93788105,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626468246,0.8504752,68392.0,68391.0,0.13065683]
["bitfinex","BTCUSD",1730626468477,0.8504752,68392.0,68391.0,0.08285683]
["bitfinex","BTCUSD",1730626468731,0.8504752,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626470725,0.89420863,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626471103,0.94694396,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626471724,0.89420863,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626475913,0.99420863,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626477389,0.98055595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626477605,0.99420723,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626479386,0.98055595,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626479608,1.14003693,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626479812,1.14003673,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626480012,1.14003673,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626481255,0.99421099,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626482472,0.99421099,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626482697,0.95047756,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626483142,1.05974307,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626483372,1.04608803,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626483600,1.0597437,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626487194,1.01774444,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626487633,1.04574444,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626488811,1.03174444,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626489242,1.04574444,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626489661,1.04575382,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626491074,1.03209741,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626491313,1.04575602,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626491542,1.045756,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626494942,1.04574922,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626495175,1.03174922,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626495386,0.92247433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626495636,0.93647433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626496036,0.90847433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626496242,0.92247433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626496464,0.93647433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626497328,1.04574922,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626497541,0.93647433,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626498380,1.04574922,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626498554,1.04574986,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626501652,1.04568343,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626504037,1.04567721,68392.0,68391.0,0.08305683]
["bitfinex","BTCUSD",1730626504721,1.04567721,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626506223,0.98016426,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626508362,0.98015896,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626511962,0.98016114,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626515915,0.96651803,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626517188,0.92282252,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626517414,1.03196396,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626517629,0.92282252,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626517845,0.96651777,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626519439,0.92282252,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626519690,0.96651765,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626520126,1.03196536,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626520559,0.96651788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626523384,1.11234362,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626523601,1.16214362,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626526283,1.01631788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626535948,1.01631788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626536155,1.01631788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626539133,1.01131788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626539991,1.01131788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626540205,1.01131788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626541932,1.01131788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626542133,1.01131788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626543204,1.01131788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626543515,1.01131788,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626544094,1.08738281,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626546595,1.01131788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626547267,1.01270131,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626547917,1.01524036,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626548748,1.01270131,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626549233,1.02632646,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626550602,1.30292983,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626553578,1.1721522,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626553794,1.30292645,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626554459,1.1721522,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626555342,1.02632646,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626555579,0.97652646,68392.0,68391.0,0.00455683]
["bitfinex","BTCUSD",1730626556239,0.97652646,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626556734,0.97514303,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626557365,0.96151788,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626557773,1.15644362,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626557975,1.28721787,68392.0,68391.0,0.000827]
["bitfinex","BTCUSD",1730626558612,1.28723301,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626559486,1.30086131,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626559937,1.30249931,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626560640,1.30388274,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626560863,1.30388279,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626561920,1.02726766,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626562350,1.02588423,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626563279,1.15805466,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626563694,1.02726766,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626567011,1.01363931,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626567229,1.17309447,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626568869,0.97678253,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626569326,1.10762026,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626569553,1.09537704,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626570010,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626574936,1.09404903,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626575156,1.23987477,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626575379,1.10898162,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626575878,0.94915588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626576309,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626576769,0.93515588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626576952,0.94915588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626577406,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626577861,0.94915588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626578283,0.93515588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626578719,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626578924,0.94915588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626579135,0.93515588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626579388,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626584813,0.96315588,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626588726,0.91946052,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626591374,0.96313674,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626591816,0.96313674,68392.0,68391.0,0.00373083]
["bitfinex","BTCUSD",1730626594229,0.97677149,68392.0,68391.0,0.00373083]
["bitfinex","BTCUSD",1730626595150,0.96313674,68392.0,68391.0,0.00373083]
["bitfinex","BTCUSD",1730626597093,0.96313674,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626597094,1.10896248,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626597307,1.12259399,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626597748,0.97676825,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626598389,1.05227069,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626599792,1.09787069,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626600020,1.09925412,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626600696,1.08562261,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626600964,1.0992538,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626601182,1.24507954,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626603766,1.23144835,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626603986,1.24508221,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626610928,1.24508235,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626611360,1.25871652,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626611572,1.24508252,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626618308,1.24508189,68392.0,68391.0,1e-06]
["bitfinex","BTCUSD",1730626618553,0.22311187,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626618772,1.20584708,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626618996,1.07492914,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626619442,1.20583823,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626619656,1.21983823,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626619877,1.26348581,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626620113,1.27748402,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626620954,1.14657493,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626621644,1.14657663,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626621882,1.10067663,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626622825,1.08704319,68387.0,68386.0,1e-06]
["bitfinex","BTCUSD",1730626623053,0.14761643,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626623270,1.05140371,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626624651,1.05140148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626625362,1.05393305,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626625586,1.18933549,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626625835,1.11130148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626626068,1.12530148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626626553,1.11130148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626626776,1.12530148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626627206,1.11130148,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626628323,1.0976743,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626628526,1.12529285,68384.0,68383.0,1e-06]
["bitfinex","BTCUSD",1730626632075,1.12529285,68384.0,68372.0,0.00372983]
["bitfinex","BTCUSD",1730626632076,0.22313087,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626632295,1.01368429,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626632806,1.01230086,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626633023,1.05597708,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626633700,1.08397708,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626634360,1.08536051,68378.0,68377.0,0.00641376]
["bitfinex","BTCUSD",1730626636643,0.146254,68374.0,68373.0,0.00372983]
["bitfinex","BTCUSD",1730626636862,0.93024581,68374.0,68373.0,0.00372983]
["bitfinex","BTCUSD",1730626637502,0.93024581,68374.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626637503,0.246258,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626637714,0.90848407,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626637933,0.90848407,68372.0,68371.0,0.08192983]
["bitfinex","BTCUSD",1730626638357,0.9302483,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626638568,0.97376816,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626639274,0.97515158,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626639502,0.98913517,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626639734,1.00313517,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626640172,1.10544106,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626640448,0.9378514,68372.0,68371.0,0.0782]
["bitfinex","BTCUSD",1730626640658,0.9378514,68372.0,68371.0,0.08192983]
["bitfinex","BTCUSD",1730626640878,0.24764343,68371.0,68370.0,0.00372983]
["bitfinex","BTCUSD",1730626641136,0.40704292,68371.0,68370.0,0.00372983]
["bitfinex","BTCUSD",1730626641346,0.45056189,68371.0,68370.0,0.00372983]
["bitfinex","BTCUSD",1730626641582,0.45056189,68371.0,68367.0,0.0806]
["bitfinex","BTCUSD",1730626641583,0.146267,68368.0,68367.0,0.0806]
["bitfinex","BTCUSD",1730626641806,0.90847697,68368.0,68367.0,0.08432983]
["bitfinex","BTCUSD",1730626642027,0.90847697,68368.0,68362.0,0.0806]
["bitfinex","BTCUSD",1730626642028,0.146277,68363.0,68362.0,0.0806]
["bitfinex","BTCUSD",1730626642276,0.90848697,68363.0,68362.0,0.0806]
["bitfinex","BTCUSD",1730626643160,0.90848508,68363.0,68362.0,0.0806]
["bitfinex","BTCUSD",1730626643394,0.90848508,68363.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626643395,0.1,68362.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626643634,0.146284,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626643884,0.80849055,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626644096,0.95431629,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626645044,1.05431629,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626645929,1.08231629,68360.0,68359.0,0.00455683]
["bitfinex","BTCUSD",1730626646362,1.0975774,68360.0,68359.0,0.00455683]
["bitfinex","BTCUSD",1730626646577,1.0975774,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626646995,1.0975773,68360.0,68359.0,0.00455683]
["bitfinex","BTCUSD",1730626647462,1.31660177,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626647692,1.14108902,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626648164,1.0975773,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626648584,1.1193291,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626649011,1.12186089,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626649225,1.07251016,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626649441,1.06997837,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626649649,1.11344063,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626649859,1.12744063,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626650065,1.08397837,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626650274,1.14918663,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626650524,1.15057006,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626650734,1.0853618,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626651141,1.10711975,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626651387,1.12071847,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626651606,1.16416108,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626651879,1.0853618,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626652515,1.12880441,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626652726,1.0853618,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1730626654744,0.14767843,68355.0,68354.0,0.00372983]
["bitfinex","BTCUSD",1730626654973,0.54030943,68349.0,68348.0,0.00372983]
["bitfinex","BTCUSD",1730626655185,1.18891695,68349.0,68348.0,0.00372983]
["bitfinex","BTCUSD",1730626655397,1.18891695,68349.0,68345.0,0.0776]
["bitfinex","BTCUSD",1730626655398,0.146314,68346.0,68345.0,0.08132983]
["bitfinex","BTCUSD",1730626655621,0.81666928,68346.0,68345.0,0.08132983]
["bitfinex","BTCUSD",1730626655825,0.83026163,68346.0,68345.0,0.08132983]
["bitfinex","BTCUSD",1730626657528,0.82292152,68346.0,68345.0,0.08132983]
["bitfinex","BTCUSD",1730626657738,0.85824666,68346.0,68345.0,0.08132983]
["bitfinex","BTCUSD",1730626657968,0.85824666,68346.0,68345.0,0.12692983]
["bitfinex","BTCUSD",1730626658223,0.71244962,68346.0,68345.0,0.12692983]
["bitfinex","BTCUSD",1730626658452,0.69071107,68346.0,68345.0,0.12692983]
["bitfinex","BTCUSD",1730626660185,0.67671107,68346.0,68345.0,0.12692983]
["bitfinex","BTCUSD",1730626660624,0.67671107,68346.0,68345.0,0.1275464]
["bitfinex","BTCUSD",1730626660625,0.69071107,68346.0,68345.0,0.1275464]
["bitfinex","BTCUSD",1730626660871,0.67671107,68346.0,68345.0,0.1275464]
["bitfinex","BTCUSD",1730626661357,0.67671247,68346.0,68345.0,0.1275464]
["bitfinex","BTCUSD",1730626662478,0.69071247,68346.0,68345.0,0.1275464]
["bitfinex","BTCUSD",1730626663591,0.69071247,68346.0,68345.0,0.1325464]
["bitfinex","BTCUSD",1730626664042,0.69071247,68346.0,68345.0,0.13192983]
["bitfinex","BTCUSD",1730626664926,0.69071247,68346.0,68345.0,0.1325464]
["bitfinex","BTCUSD",1730626665812,0.69071247,68346.0,68345.0,0.13192983]
["bitfinex","BTCUSD",1730626666305,0.69071247,68346.0,68345.0,0.13274883]
["bitfinex","BTCUSD",1730626668317,0.69072317,68346.0,68345.0,0.13274883]
["bitfinex","BTCUSD",1730626671881,0.81831939,68346.0,68345.0,0.00454883]
["bitfinex","BTCUSD",1730626672352,0.69072317,68346.0,68345.0,0.00454883]
["bitfinex","BTCUSD",1730626673260,0.88332021,68346.0,68345.0,0.000819]
["bitfinex","BTCUSD",1730626673473,1.05882265,68346.0,68345.0,0.000819]
["bitfinex","BTCUSD",1730626673681,0.246318,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626673898,1.13476527,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626674137,1.15633545,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626674357,1.19991508,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626674596,1.04769442,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626674821,1.19490359,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626675027,1.31754462,68344.0,68343.0,0.0089032]
["bitfinex","BTCUSD",1730626675240,1.53656909,68344.0,68343.0,2e-07]
["bitfinex","BTCUSD",1730626675497,0.24770343,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626675719,1.19328153,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626676575,1.23536046,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626676777,1.34399022,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626676997,1.35925133,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626677217,1.37325133,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626677444,1.3858679,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626677739,1.13302915,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626677956,1.21991964,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626678584,1.13302915,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626679031,1.0454243,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626679218,0.99385351,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626679455,1.13967925,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626680486,1.12567925,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626680708,1.13967925,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626680930,1.36700045,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626681393,1.38100045,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626681610,1.38102836,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626681836,1.23515047,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626682056,1.07302554,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626682469,1.00785323,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626683163,1.05130227,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626683832,1.00785323,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626684467,1.15367897,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626684665,1.19712801,68343.0,68342.0,2e-07]
["bitfinex","BTCUSD",1730626685088,0.246325,68341.0,68340.0,0.00250689]
["bitfinex","BTCUSD",1730626685313,1.18758252,68341.0,68340.0,0.00250689]
["bitfinex","BTCUSD",1730626685496,1.20116564,68341.0,68340.0,0.00250689]
["bitfinex","BTCUSD",1730626685995,1.34699138,68341.0,68340.0,0.00250689]
["bitfinex","BTCUSD",1730626686434,1.22916564,68341.0,68340.0,0.00250689]
["bitfinex","BTCUSD",1730626687056,0.246327,68340.0,68339.0,0.00250689]
["bitfinex","BTCUSD",1730626687288,0.146337,68335.0,68334.0,0.07803925]
["bitfinex","BTCUSD",1730626687515,0.90852764,68335.0,68334.0,0.07803925]
["bitfinex","BTCUSD",1730626688392,0.76219064,68335.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730626688619,0.30572016,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730626689069,0.80853064,68334.0,68333.0,0.000827]
["bitfinex","BTCUSD",1730626689508,0.146352,68328.0,68327.0,0.33542824]
["bitfinex","BTCUSD",1730626689696,0.6627456,68328.0,68327.0,0.33542824]
["bitfinex","BTCUSD",1730626690385,0.6627456,68328.0,68327.0,0.41812824]
["bitfinex","BTCUSD",1730626691877,0.6627456,68328.0,68327.0,0.36862824]
["bitfinex","BTCUSD",1730626692279,0.6907456,68328.0,68327.0,0.36862824]
["bitfinex","BTCUSD",1730626692730,0.67716248,68328.0,68327.0,0.36862824]
["bitfinex","BTCUSD",1730626693425,0.67716248,68328.0,68327.0,0.36924481]
["bitfinex","BTCUSD",1730626694929,0.67716248,68328.0,68327.0,0.41684481]
["bitfinex","BTCUSD",1730626695570,0.53081048,68328.0,68327.0,0.42684481]
["bitfinex","BTCUSD",1730626696622,0.67716248,68328.0,68327.0,0.42684481]
["bitfinex","BTCUSD",1730626700561,0.67716248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626704784,0.66316248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626705189,0.67716248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626705394,0.66316248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626705600,0.64916248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626705780,0.66316248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626706383,0.67716248,68328.0,68327.0,0.42766381]
["bitfinex","BTCUSD",1730626710584,0.67716248,68328.0,68327.0,0.41766381]
["bitfinex","BTCUSD",1730626710798,0.67716248,68328.0,68327.0,0.37006381]
["bitfinex","BTCUSD",1730626713879,0.67880048,68328.0,68327.0,0.37006381]
["bitfinex","BTCUSD",1730626714302,0.82459752,68328.0,68327.0,0.36944724]
["bitfinex","BTCUSD",1730626714526,0.82459752,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626718513,0.86819403,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626720570,0.92459752,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626720773,0.98999229,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626720978,1.06565138,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626721394,0.92459752,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626721603,1.29861162,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626722255,1.21135137,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626722678,1.29861162,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626723460,1.21135137,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626724525,1.07042326,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626726590,1.13584014,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626728130,0.9900144,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626728424,0.96820774,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626728635,0.92459752,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626732008,0.96820875,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626733099,0.82459752,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626734227,1.01403449,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626735304,1.02766303,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626735727,1.04129157,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626735927,0.89546583,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626738749,0.88183729,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626738884,0.89546704,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626740319,0.89546704,68328.0,68327.0,0.28736381]
["bitfinex","BTCUSD",1730626740874,0.85185581,68328.0,68327.0,0.28736381]
["bitfinex","BTCUSD",1730626741326,0.85185775,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626742182,0.83822921,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626744696,0.69243217,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626745368,0.67880048,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626745583,0.69243597,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626748420,0.69243597,68328.0,68327.0,0.41646625]
["bitfinex","BTCUSD",1730626748599,0.69243204,68328.0,68327.0,0.41646625]
["bitfinex","BTCUSD",1730626748801,0.69243204,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626749249,0.69243204,68328.0,68327.0,0.41146625]
["bitfinex","BTCUSD",1730626750228,0.66443204,68328.0,68327.0,0.41146625]
["bitfinex","BTCUSD",1730626750542,0.67843204,68328.0,68327.0,0.41146625]
["bitfinex","BTCUSD",1730626750685,0.69243204,68328.0,68327.0,0.41146625]
["bitfinex","BTCUSD",1730626750885,0.69243204,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626751089,0.71424009,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626752312,0.69242988,68328.0,68327.0,0.33596381]
["bitfinex","BTCUSD",1730626752936,0.69242988,68328.0,68327.0,0.28736381]
["bitfinex","BTCUSD",1730626753323,0.88183815,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626753481,0.83822692,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626753944,0.9036438,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626755997,0.90364349,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626756875,1.1115314,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626757095,0.9711298,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626757314,1.11152721,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626758134,1.09752721,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626758351,1.08352561,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626758562,1.24335135,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626758782,1.50439827,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626759005,1.35314794,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626759210,1.39680649,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626759416,1.25098075,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626759631,1.22298075,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626759828,1.22297642,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626760031,1.25097642,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626760246,1.16797642,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626760682,1.27014361,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626760907,1.12431787,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626761118,1.07861787,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626761365,1.06461787,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626761820,1.07861787,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626762733,1.18758649,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626762931,1.18758649,68328.0,68327.0,0.33294724]
["bitfinex","BTCUSD",1730626762932,0.67842342,68328.0,68327.0,0.33294724]
["bitfinex","BTCUSD",1730626763161,0.67842342,68328.0,68327.0,0.33356381]
["bitfinex","BTCUSD",1730626763619,0.67880048,68328.0,68327.0,0.33356381]
["bitfinex","BTCUSD",1730626763846,0.67880048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626764068,0.66480048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626764284,0.67880048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626764499,0.65080048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626764832,0.67880048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626765039,0.66480048,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626765236,0.67841668,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626766109,0.66441668,68328.0,68327.0,0.28736381]
["bitfinex","BTCUSD",1730626766240,0.67841668,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626766480,1.02762543,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626766688,1.01362543,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626766944,1.02762509,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626767374,1.02762422,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626767585,0.83821285,68328.0,68327.0,0.28674724]
["bitfinex","BTCUSD",1730626770331,1.14151529,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626770555,1.32596352,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626770751,1.37087664,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626770959,1.14151529,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626771160,1.38803142,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626771417,1.40164531,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626771628,1.41564531,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626771744,1.34014287,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626771957,1.32614287,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626772154,1.31252898,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626772496,1.32652898,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626772674,1.34052898,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626772848,1.32652898,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626773063,1.34052898,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626773643,1.44942072,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626773847,1.52492316,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626774498,1.53853305,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626775147,1.53741148,68328.0,68327.0,0.14039224]
["bitfinex","BTCUSD",1730626775338,0.151391,68310.0,68308.0,0.000828]
["bitfinex","BTCUSD",1730626775545,1.30188888,68310.0,68308.0,0.000828]
["bitfinex","BTCUSD",1730626775722,0.25277643,68309.0,68308.0,2e-07]
["bitfinex","BTCUSD",1730626776015,1.16356438,68309.0,68308.0,2e-07]
["bitfinex","BTCUSD",1730626776342,1.16356438,68309.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626776343,0.38059343,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626776552,1.09902581,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626776716,1.18592304,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626776932,1.33174878,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626777101,1.19565155,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626777301,1.05445315,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626777510,1.05700104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626777680,1.05580465,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626777896,1.0672104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626778124,1.0812104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626778833,1.0672104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626779045,1.0812104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626779441,1.0672104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626779752,1.0812104,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626780109,0.92258105,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626780906,0.93658105,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626781131,0.92258105,68301.0,68300.0,4e-08]
["bitfinex","BTCUSD",1730626781588,0.92255998,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626781970,0.90855998,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626782144,0.92255998,68301.0,68300.0,0.00143561]
["bitfinex","BTCUSD",1730626783211,0.93655998,68301.0,68300.0,0.00143561]
["bitfinex","BTCUSD",1730626783390,0.92255998,68301.0,68300.0,0.00143561]
["bitfinex","BTCUSD",1730626783597,0.79076294,68301.0,68300.0,0.08133561]
["bitfinex","BTCUSD",1730626784364,0.79076294,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626784566,1.15788816,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626784973,1.08238572,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626785447,1.08238052,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626785644,0.93655478,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626786396,0.95184451,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626788314,0.93784451,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626788719,0.95184451,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626788920,0.95184303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626789304,0.93784303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626789506,0.95184303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626791473,0.93784303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626791905,0.95184303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626792321,0.93784303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626792538,0.95184303,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626793177,0.93948103,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626793409,0.95348103,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626795059,0.93994525,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626795254,0.95348762,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626795473,0.93948762,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626795893,0.95348762,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626796132,0.92594525,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626796335,0.93949188,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626796546,0.98033204,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626797207,0.99433204,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626797621,0.98033204,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626798013,0.99433204,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626799168,0.95349188,68301.0,68300.0,0.00081904]
["bitfinex","BTCUSD",1730626799635,0.93994525,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626799847,0.9535196,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626801979,0.80772256,68301.0,68300.0,0.08691904]
["bitfinex","BTCUSD",1730626802184,0.80773908,68301.0,68300.0,0.08691904]
["bitfinex","BTCUSD",1730626802391,0.56132908,68301.0,68300.0,0.20773001]
["bitfinex","BTCUSD",1730626802606,0.56132908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626803231,0.53332908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626803636,0.56132908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626803844,0.54732908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626804034,0.53332908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626804245,0.54732908,68301.0,68300.0,0.25663001]
["bitfinex","BTCUSD",1730626804581,0.69373908,68301.0,68300.0,0.13643561]
["bitfinex","BTCUSD",1730626804784,0.81429624,68301.0,68300.0,0.13643561]
["bitfinex","BTCUSD",1730626804987,0.81429624,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626805385,0.82829624,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626805587,0.81470537,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626805809,0.82830777,68301.0,68300.0,0.08253561]
["bitfinex","BTCUSD",1730626806021,0.82830777,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626806466,0.80030777,68301.0,68300.0,0.08191904]
["bitfinex","BTCUSD",1730626806929,0.70775061,68301.0,68300.0,0.08253561]
["bitfinex","BTCUSD",1730626807174,0.69375061,68301.0,68300.0,0.08253561]
["bitfinex","BTCUSD",1730626807581,0.70775061,68301.0,68300.0,0.08253561]
["bitfinex","BTCUSD",1730626807789,0.70775061,68301.0,68300.0,0.08753561]
["bitfinex","BTCUSD",1730626808287,0.69375061,68301.0,68300.0,0.08753561]
["bitfinex","BTCUSD",1730626808709,0.70775061,68301.0,68300.0,0.08753561]
["bitfinex","BTCUSD",1730626808920,0.56134061,68301.0,68300.0,0.13643561]
["bitfinex","BTCUSD",1730626811352,0.54605088,68301.0,68300.0,0.29284761]
["bitfinex","BTCUSD",1730626812729,0.53205088,68301.0,68300.0,0.29284761]
["bitfinex","BTCUSD",1730626812969,0.52944848,68301.0,68300.0,0.29284761]
["bitfinex","BTCUSD",1730626813184,0.52904532,68301.0,68300.0,0.29284761]
["bitfinex","BTCUSD",1730626813422,0.52744848,68301.0,68300.0,0.29284761]
["bitfinex","BTCUSD",1730626816175,0.52744848,68301.0,68300.0,0.43864465]
["bitfinex","BTCUSD",1730626817761,0.52744848,68301.0,68300.0,0.44064465]
["bitfinex","BTCUSD",1730626818213,0.52744848,68301.0,68300.0,0.56083905]
["bitfinex","BTCUSD",1730626818434,0.52744848,68301.0,68300.0,0.56687053]
["bitfinex","BTCUSD",1730626818642,0.52744848,68301.0,68300.0,0.56487053]
["bitfinex","BTCUSD",1730626819038,0.52744848,68301.0,68300.0,0.44467613]
["bitfinex","BTCUSD",1730626819257,0.52744848,68301.0,68300.0,0.43864465]
["bitfinex","BTCUSD",1730626824840,0.52744848,68301.0,68300.0,0.58447039]
["bitfinex","BTCUSD",1730626825051,0.52744848,68301.0,68300.0,0.70666479]
["bitfinex","BTCUSD",1730626825249,0.52744848,68301.0,68300.0,0.58647039]
["bitfinex","BTCUSD",1730626825449,0.52744848,68301.0,68300.0,0.59249797]
["bitfinex","BTCUSD",1730626825912,0.52744848,68301.0,68300.0,0.71269237]
["bitfinex","BTCUSD",1730626826064,0.52744848,68301.0,68300.0,0.59049797]
["bitfinex","BTCUSD",1730626826261,0.52744848,68301.0,68300.0,0.44467223]
["bitfinex","BTCUSD",1730626826471,0.52744848,68301.0,68300.0,0.43864465]
["bitfinex","BTCUSD",1730626830660,0.52744848,68301.0,68300.0,0.43922465]
["bitfinex","BTCUSD",1730626831587,0.52744848,68301.0,68300.0,0.44524975]
["bitfinex","BTCUSD",1730626835216,0.52744848,68301.0,68300.0,0.43922465]
["bitfinex","BTCUSD",1730626835344,0.52744848,68301.0,68300.0,0.14701561]
["bitfinex","BTCUSD",1730626835549,0.52744848,68301.0,68300.0,0.09811561]
["bitfinex","BTCUSD",1730626836882,0.52744848,68301.0,68300.0,0.08282588]
["bitfinex","BTCUSD",1730626837528,0.52744848,68301.0,68300.0,0.07782588]
["bitfinex","BTCUSD",1730626838227,0.54105461,68301.0,68300.0,0.0888572]
["bitfinex","BTCUSD",1730626838418,0.54105461,68301.0,68300.0,0.0896762]
["bitfinex","BTCUSD",1730626838655,0.54105461,68301.0,68300.0,0.02304689]
["bitfinex","BTCUSD",1730626838833,0.54105461,68301.0,68300.0,0.01804689]
["bitfinex","BTCUSD",1730626839183,0.54105461,68301.0,68300.0,0.02304689]
["bitfinex","BTCUSD",1730626840856,0.52744848,68301.0,68300.0,0.02304689]
["bitfinex","BTCUSD",1730626841097,0.54106193,68301.0,68300.0,0.02304689]
["bitfinex","BTCUSD",1730626841236,0.54106193,68301.0,68300.0,0.01804689]
["bitfinex","BTCUSD",1730626841435,0.68747193,68301.0,68300.0,0.01804689]
["bitfinex","BTCUSD",1730626841893,0.68747193,68301.0,68300.0,0.00701557]
["bitfinex","BTCUSD",1730626843470,0.76899038,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626843691,0.68747193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626844777,0.67547193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626845022,0.68947193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626845240,0.67847193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626845654,0.68037193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626846079,0.68037193,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626846330,0.69237193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626846754,0.68037193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626846965,0.69437193,68301.0,68300.0,0.006399]
["bitfinex","BTCUSD",1730626847841,0.69437193,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626849052,0.69435599,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626850464,0.84015303,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626852174,0.85810303,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626852387,0.87169211,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626852800,0.8401446,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626852977,0.8875446,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626855016,0.9875446,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626855853,0.98753401,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626857273,0.97353401,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626857477,0.95953401,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626857731,0.97353401,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626857938,0.98753401,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626858123,1.03850814,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626860946,0.97395552,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626861149,0.98753134,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626864607,0.9875418,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626865703,0.98754002,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626869243,0.98753914,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626869478,1.13336488,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626869715,1.1333644,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626869843,1.11978126,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626870045,1.13336412,68301.0,68300.0,0.001399]
["bitfinex","BTCUSD",1730626872518,1.13336412,68301.0,68279.0,0.21902447]
["bitfinex","BTCUSD",1730626872519,0.368955,68280.0,68279.0,0.21902447]
["bitfinex","BTCUSD",1730626872742,1.01756252,68280.0,68279.0,0.21902447]
["bitfinex","BTCUSD",1730626873010,1.01756252,68280.0,68274.0,0.000828]
["bitfinex","BTCUSD",1730626873011,0.88469038,68280.0,68274.0,0.000828]
["bitfinex","BTCUSD",1730626873224,0.246462,68277.0,68274.0,0.000828]
["bitfinex","BTCUSD",1730626873430,1.00702426,68277.0,68274.0,0.000828]
["bitfinex","BTCUSD",1730626874283,0.90865238,68277.0,68274.0,0.000828]
["bitfinex","BTCUSD",1730626874966,0.90865238,68277.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626874967,0.292932,68275.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626875181,0.146472,68272.0,68271.0,0.129528]
["bitfinex","BTCUSD",1730626875417,0.66286534,68272.0,68271.0,0.129528]
["bitfinex","BTCUSD",1730626875637,0.66286534,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626876282,0.66285708,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626877369,0.67685708,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626877571,0.69085708,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626877779,0.67685708,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626878234,0.69085708,68272.0,68271.0,0.082428]
["bitfinex","BTCUSD",1730626878456,0.69085708,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626878883,0.67685708,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626879534,0.68985708,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626880196,0.67685708,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626880462,0.67685504,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626880908,0.69085504,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626881103,0.67685504,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626881282,0.69085504,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626882142,0.83668078,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626882498,0.69085504,68272.0,68271.0,0.000828]
["bitfinex","BTCUSD",1730626884617,0.54438304,68272.0,68271.0,0.20524685]
["bitfinex","BTCUSD",1730626884818,0.54438304,68272.0,68271.0,0.35172185]
["bitfinex","BTCUSD",1730626884954,0.54438304,68272.0,68271.0,0.20524685]
["bitfinex","BTCUSD",1730626886640,0.54438304,68272.0,68271.0,0.43536993]
["bitfinex","BTCUSD",1730626886923,0.54438304,68272.0,68271.0,0.4374407]
["bitfinex","BTCUSD",1730626887128,0.53081048,68272.0,68271.0,0.4374407]
["bitfinex","BTCUSD",1730626887349,0.53081048,68272.0,68271.0,0.36172185]
["bitfinex","BTCUSD",1730626887567,0.51681048,68272.0,68271.0,0.4374407]
["bitfinex","BTCUSD",1730626888008,0.53081048,68272.0,68271.0,0.4374407]
["bitfinex","BTCUSD",1730626888268,0.51681048,68272.0,68271.0,0.71547312]
["bitfinex","BTCUSD",1730626888484,0.51681048,68272.0,68271.0,0.58926284]
["bitfinex","BTCUSD",1730626888702,0.53081048,68272.0,68271.0,0.58523774]
["bitfinex","BTCUSD",1730626888912,0.50281048,68272.0,68271.0,0.58523774]
["bitfinex","BTCUSD",1730626889087,0.52081048,68272.0,68271.0,0.59126284]
["bitfinex","BTCUSD",1730626889733,0.51181048,68272.0,68271.0,0.59126284]
["bitfinex","BTCUSD",1730626890346,0.50281048,68272.0,68271.0,0.59126284]
["bitfinex","BTCUSD",1730626890845,0.51081048,68272.0,68271.0,0.59426284]
["bitfinex","BTCUSD",1730626891077,0.10140744,68272.0,68271.0,0.81580854]
["bitfinex","BTCUSD",1730626891297,0.21902447,68284.0,68271.0,0.81580854]
["bitfinex","BTCUSD",1730626891298,0.21902447,68284.0,68283.0,0.287649]
["bitfinex","BTCUSD",1730626891516,0.21902447,68284.0,68283.0,0.58488374]
["bitfinex","BTCUSD",1730626891742,0.21902447,68284.0,68283.0,0.59090857]
["bitfinex","BTCUSD",1730626891941,0.21902447,68291.0,68290.0,0.239534]
["bitfinex","BTCUSD",1730626892156,0.21902447,68291.0,68290.0,0.31525285]
["bitfinex","BTCUSD",1730626892577,0.003538,68301.0,68297.0,0.146419]
["bitfinex","BTCUSD",1730626892787,0.003538,68301.0,68297.0,0.22213785]
["bitfinex","BTCUSD",1730626893196,0.003538,68301.0,68299.0,0.146414]
["bitfinex","BTCUSD",1730626893765,0.003538,68301.0,68298.0,0.26654946]
["bitfinex","BTCUSD",1730626893963,0.003538,68301.0,68299.0,0.146414]
["bitfinex","BTCUSD",1730626894168,0.003538,68301.0,68300.0,0.14934002]
["bitfinex","BTCUSD",1730626894356,0.003538,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1730626894553,0.003538,68301.0,68300.0,0.229512]
["bitfinex","BTCUSD",1730626895358,0.017538,68301.0,68300.0,0.229512]
["bitfinex","BTCUSD",1730626895562,0.031538,68301.0,68300.0,0.23243979]
["bitfinex","BTCUSD",1730626895766,0.031538,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626895988,0.017538,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626896193,0.017038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626896395,0.024038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626896605,0.010038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626896809,0.017038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626897221,0.011038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626897434,0.025038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626897782,0.011038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626897963,0.025038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626898372,0.003038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626898863,0.010038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626899280,0.003038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626899513,0.011038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626899732,0.025038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626899942,0.011038,68301.0,68300.0,0.33934653]
["bitfinex","BTCUSD",1730626900148,0.003038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626900308,0.024038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626900510,0.010038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626900858,0.024038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626901615,0.017038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626901824,0.025038,68301.0,68300.0,0.48514357]
["bitfinex","BTCUSD",1730626902447,0.025038,68301.0,68300.0,0.53324357]
["bitfinex","BTCUSD",1730626902706,0.011038,68301.0,68300.0,0.53324357]
["bitfinex","BTCUSD",1730626902921,0.025038,68301.0,68300.0,0.53324357]
["bitfinex","BTCUSD",1730626903067,0.011038,68301.0,68300.0,0.53324357]
["bitfinex","BTCUSD",1730626903643,0.025038,68301.0,68300.0,0.53274357]
["bitfinex","BTCUSD",1730626904270,0.025038,68301.0,68300.0,0.53474357]
["bitfinex","BTCUSD",1730626913821,0.025038,68301.0,68300.0,0.61040771]
["bitfinex","BTCUSD",1730626915213,0.025038,68301.0,68300.0,0.76450771]
["bitfinex","BTCUSD",1730626915441,0.025038,68301.0,68300.0,0.61641953]
["bitfinex","BTCUSD",1730626915655,0.025038,68301.0,68300.0,0.61441953]
["bitfinex","BTCUSD",1730626916802,0.025038,68301.0,68300.0,0.6180489]
["bitfinex","BTCUSD",1730626917707,0.025038,68301.0,68300.0,0.51821437]
["bitfinex","BTCUSD",1730626919121,0.025038,68301.0,68300.0,0.51903337]
["bitfinex","BTCUSD",1730626920240,0.025038,68301.0,68300.0,0.46730788]
["bitfinex","BTCUSD",1730626920452,0.025038,68301.0,68300.0,0.38420788]
["bitfinex","BTCUSD",1730626921417,0.025038,68301.0,68300.0,0.39385309]
["bitfinex","BTCUSD",1730626923639,0.025038,68301.0,68300.0,0.39388522]
["bitfinex","BTCUSD",1730626927956,0.025038,68301.0,68300.0,0.49949084]
["bitfinex","BTCUSD",1730626930969,0.025038,68301.0,68300.0,0.37819218]
["bitfinex","BTCUSD",1730626931247,0.025038,68301.0,68300.0,0.39390662]
["bitfinex","BTCUSD",1730626934880,0.025038,68301.0,68300.0,0.39390719]
["bitfinex","BTCUSD",1730626935355,0.025038,68301.0,68300.0,0.24811015]
["bitfinex","BTCUSD",1730626935800,0.025038,68301.0,68300.0,0.23843902]
["bitfinex","BTCUSD",1730626936024,0.03868092,68301.0,68300.0,0.23843902]
["bitfinex","BTCUSD",1730626936542,0.03868092,68301.0,68300.0,0.26773902]
["bitfinex","BTCUSD",1730626936762,0.03868092,68301.0,68300.0,0.23843902]
["bitfinex","BTCUSD",1730626939280,0.03868092,68301.0,68300.0,0.28225535]
["bitfinex","BTCUSD",1730626940175,0.025038,68301.0,68300.0,0.23843902]
["bitfinex","BTCUSD",1730626941341,0.025038,68301.0,68300.0,0.30416352]
["bitfinex","BTCUSD",1730626942452,0.025038,68301.0,68300.0,0.4662799]
["bitfinex","BTCUSD",1730626943126,0.025038,68301.0,68300.0,0.4682799]
["bitfinex","BTCUSD",1730626943342,0.025038,68301.0,68300.0,0.60104234]
["bitfinex","BTCUSD",1730626944066,0.025038,68301.0,68300.0,0.59904234]
["bitfinex","BTCUSD",1730626944307,0.025038,68301.0,68300.0,0.53331784]
["bitfinex","BTCUSD",1730626944748,0.025038,68301.0,68300.0,0.37120146]
["bitfinex","BTCUSD",1730626944967,0.025038,68301.0,68300.0,0.53335334]
["bitfinex","BTCUSD",1730626946073,0.025038,68301.0,68300.0,0.40059079]
["bitfinex","BTCUSD",1730626946287,0.025038,68301.0,68300.0,0.48844451]
["bitfinex","BTCUSD",1730626947988,0.025038,68301.0,68300.0,0.40059079]
["bitfinex","BTCUSD",1730626948213,0.025038,68301.0,68300.0,0.488452]
["bitfinex","BTCUSD",1730626948423,0.025038,68301.0,68300.0,0.62205197]
["bitfinex","BTCUSD",1730626948633,0.025038,68301.0,68300.0,0.89187771]
["bitfinex","BTCUSD",1730626948853,0.025038,68301.0,68300.0,0.89387771]
["bitfinex","BTCUSD",1730626949354,0.025038,68301.0,68300.0,0.89388102]
["bitfinex","BTCUSD",1730626949588,0.025038,68301.0,68300.0,0.99388102]
["bitfinex","BTCUSD",1730626949794,0.025038,68301.0,68300.0,0.98783725]
["bitfinex","BTCUSD",1730626950026,0.025038,68301.0,68300.0,0.99388086]
["bitfinex","BTCUSD",1730626953879,0.025038,68301.0,68300.0,0.99387825]
["bitfinex","BTCUSD",1730626954724,0.017038,68301.0,68300.0,0.99387825]
["bitfinex","BTCUSD",1730626955125,0.004038,68301.0,68300.0,0.99487825]
["bitfinex","BTCUSD",1730626955335,0.004038,68301.0,68300.0,1.14897825]
["bitfinex","BTCUSD",1730626955537,0.004038,68301.0,68300.0,1.14797825]
["bitfinex","BTCUSD",1730626955969,0.005038,68301.0,68300.0,1.14897825]
["bitfinex","BTCUSD",1730626956168,0.004038,68301.0,68300.0,1.14897825]
["bitfinex","BTCUSD",1730626956391,0.003038,68301.0,68300.0,1.14797825]
["bitfinex","BTCUSD",1730626956670,0.004038,68301.0,68300.0,1.14897825]
["bitfinex","BTCUSD",1730626956911,0.006038,68301.0,68300.0,1.14897825]
["bitfinex","BTCUSD",1730626957782,0.006038,68301.0,68300.0,1.14897624]
["bitfinex","BTCUSD",1730626958204,0.006038,68301.0,68300.0,1.14293725]
["bitfinex","BTCUSD",1730626958424,0.006038,68301.0,68300.0,1.14283248]
["bitfinex","BTCUSD",1730626959490,0.006038,68301.0,68300.0,0.91106834]
["bitfinex","BTCUSD",1730626959731,0.006038,68301.0,68300.0,0.98673248]
["bitfinex","BTCUSD",1730626960155,0.006038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626961225,0.005038,68301.0,68300.0,0.98773248]
["bitfinex","BTCUSD",1730626961434,0.005038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626961435,0.003038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626961633,0.006038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626961844,0.004038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626962041,0.003038,68301.0,68300.0,0.98773248]
["bitfinex","BTCUSD",1730626962264,0.009038,68301.0,68300.0,0.99477122]
["bitfinex","BTCUSD",1730626965082,0.009038,68301.0,68300.0,0.98873248]
["bitfinex","BTCUSD",1730626965267,0.009038,68301.0,68300.0,0.99477056]
["bitfinex","BTCUSD",1730626965537,0.009038,68301.0,68300.0,0.98477067]
["bitfinex","BTCUSD",1730626965694,0.009038,68301.0,68300.0,0.82272025]
["bitfinex","BTCUSD",1730626966110,0.009038,68301.0,68300.0,0.98473621]
["bitfinex","BTCUSD",1730626966822,0.009038,68301.0,68300.0,1.13883621]
["bitfinex","BTCUSD",1730626967188,0.07,68321.0,68315.0,0.15638]
["bitfinex","BTCUSD",1730626967536,0.07,68321.0,68315.0,0.47960363]
["bitfinex","BTCUSD",1730626967686,0.07,68321.0,68320.0,0.15137]
["bitfinex","BTCUSD",1730626967887,0.07,68321.0,68320.0,0.44849532]
["bitfinex","BTCUSD",1730626968104,0.07,68321.0,68320.0,0.80255582]
["bitfinex","BTCUSD",1730626968304,0.07,68321.0,68320.0,0.58353135]
["bitfinex","BTCUSD",1730626968507,0.07,68321.0,68320.0,0.73135709]
["bitfinex","BTCUSD",1730626968932,0.084,68321.0,68320.0,0.73135709]
["bitfinex","BTCUSD",1730626969384,0.07,68321.0,68320.0,0.73135709]
["bitfinex","BTCUSD",1730626969588,0.081,68321.0,68320.0,0.73135219]
["bitfinex","BTCUSD",1730626970379,0.095,68321.0,68320.0,0.73135219]
["bitfinex","BTCUSD",1730626970834,0.07,68321.0,68320.0,0.73495291]
["bitfinex","BTCUSD",1730626971181,0.07,68321.0,68320.0,0.73795291]
["bitfinex","BTCUSD",1730626971382,0.074,68321.0,68320.0,0.73795291]
["bitfinex","BTCUSD",1730626974580,0.074,68321.0,68320.0,0.73660711]
["bitfinex","BTCUSD",1730626974800,0.074,68321.0,68320.0,0.53417883]
["bitfinex","BTCUSD",1730626975010,0.074,68321.0,68320.0,0.38835309]
["bitfinex","BTCUSD",1730626975215,0.074,68321.0,68320.0,0.36502542]
["bitfinex","BTCUSD",1730626976113,0.074,68321.0,68320.0,0.3614247]
["bitfinex","BTCUSD",1730626976322,0.074,68321.0,68320.0,0.35893985]
["bitfinex","BTCUSD",1730626976535,0.074,68321.0,68320.0,0.35290872]
["bitfinex","BTCUSD",1730626976740,0.074,68321.0,68320.0,0.34990872]
["bitfinex","BTCUSD",1730626976959,0.078,68321.0,68320.0,0.34775509]
["bitfinex","BTCUSD",1730626977171,0.075638,68321.0,68320.0,0.34775509]
["bitfinex","BTCUSD",1730626977400,0.082638,68321.0,68320.0,0.34775509]
["bitfinex","BTCUSD",1730626977629,0.071638,68321.0,68320.0,0.34775509]
["bitfinex","BTCUSD",1730626977842,0.080638,68321.0,68320.0,0.34775509]
["bitfinex","BTCUSD",1730626978063,0.146375,68318.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730626978271,0.146375,68318.0,68314.0,0.21902447]
["bitfinex","BTCUSD",1730626978469,0.0464,68319.0,68312.0,0.00602347]
["bitfinex","BTCUSD",1730626978604,0.146374,68318.0,68313.0,0.146385]
["bitfinex","BTCUSD",1730626978807,0.0464,68319.0,68314.0,0.146382]
["bitfinex","BTCUSD",1730626979018,0.0464,68319.0,68317.0,0.146374]
["bitfinex","BTCUSD",1730626979224,0.0464,68319.0,68317.0,0.07566414]
["bitfinex","BTCUSD",1730626979881,0.0464,68319.0,68318.0,0.005]
["bitfinex","BTCUSD",1730626980482,0.0604,68319.0,68318.0,0.005]
["bitfinex","BTCUSD",1730626981063,0.0464,68319.0,68317.0,0.22703914]
["bitfinex","BTCUSD",1730626981273,0.0744,68319.0,68317.0,0.22703914]
["bitfinex","BTCUSD",1730626981923,0.0744,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626982161,0.0604,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626982371,0.0744,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626982583,0.0604,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626983010,0.0744,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626983423,0.0604,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730626983714,0.0744,68319.0,68318.0,0.145284]
["bitfinex","BTCUSD",1730626983920,0.0604,68319.0,68318.0,0.145284]
["bitfinex","BTCUSD",1730626984130,0.0744,68319.0,68318.0,0.145284]
["bitfinex","BTCUSD",1730626984344,0.0744,68319.0,68317.0,0.22703914]
["bitfinex","BTCUSD",1730626984755,0.0744,68319.0,68317.0,0.22203914]
["bitfinex","BTCUSD",1730626984954,0.1256,68315.0,68306.0,0.1901751]
["bitfinex","BTCUSD",1730626985162,0.005,68316.0,68308.0,0.21902447]
["bitfinex","BTCUSD",1730626985163,0.146393,68309.0,68308.0,0.21902447]
["bitfinex","BTCUSD",1730626985365,0.146393,68309.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730626985594,0.146393,68309.0,68307.0,0.005]
["bitfinex","BTCUSD",1730626985852,0.146392,68310.0,68307.0,0.00457523]
["bitfinex","BTCUSD",1730626986023,0.14639,68311.0,68307.0,0.00457523]
["bitfinex","BTCUSD",1730626986431,0.1256,68314.0,68307.0,0.16644541]
["bitfinex","BTCUSD",1730626986627,0.1256,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730626987052,0.271983,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730626987290,0.004,68311.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730626987480,0.004,68311.0,68308.0,0.439185]
["bitfinex","BTCUSD",1730626988101,0.004,68311.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730626988521,0.004,68311.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730626988731,0.146386,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730626989962,0.152386,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730626990184,0.012,68311.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730626990397,0.012,68311.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730626991091,0.152386,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730626991336,0.165386,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730626991551,0.152386,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1730626992011,0.152386,68313.0,68306.0,0.00602681]
["bitfinex","BTCUSD",1730626992012,0.196291,68310.0,68306.0,0.00602681]
["bitfinex","BTCUSD",1730626992217,0.228595,68309.0,68304.0,0.146403]
["bitfinex","BTCUSD",1730626992417,0.146396,68308.0,68303.0,0.19020329]
["bitfinex","BTCUSD",1730626992642,0.0822,68309.0,68302.0,0.05441202]
["bitfinex","BTCUSD",1730626992875,0.146403,68305.0,68302.0,0.04983679]
["bitfinex","BTCUSD",1730626993088,0.146397,68308.0,68302.0,0.19021639]
["bitfinex","BTCUSD",1730626993325,0.232803,68308.0,68302.0,0.19021639]
["bitfinex","BTCUSD",1730626993990,0.006,68305.0,68302.0,0.19021639]
["bitfinex","BTCUSD",1730626994401,0.146397,68307.0,68303.0,0.04381039]
["bitfinex","BTCUSD",1730626995355,0.146401,68306.0,68303.0,0.04381039]
["bitfinex","BTCUSD",1730626995568,0.146401,68306.0,68302.0,0.19121739]
["bitfinex","BTCUSD",1730626995779,0.146401,68306.0,68302.0,0.19021739]
["bitfinex","BTCUSD",1730626996016,0.0822,68309.0,68303.0,0.04381039]
["bitfinex","BTCUSD",1730626996223,0.1464,68306.0,68303.0,0.04381039]
["bitfinex","BTCUSD",1730626996441,0.146404,68304.0,68302.0,0.04381039]
["bitfinex","BTCUSD",1730626996671,0.006,68305.0,68302.0,0.04381039]
["bitfinex","BTCUSD",1730626996879,0.146401,68306.0,68302.0,0.04481039]
["bitfinex","BTCUSD",1730626997092,0.146401,68306.0,68302.0,0.04481197]
["bitfinex","BTCUSD",1730626997313,0.152401,68306.0,68302.0,0.04481197]
["bitfinex","BTCUSD",1730626997519,0.146401,68306.0,68302.0,0.04481197]
["bitfinex","BTCUSD",1730626997729,0.1464,68306.0,68302.0,0.04481197]
["bitfinex","BTCUSD",1730626997932,0.014,68305.0,68302.0,0.04481197]
["bitfinex","BTCUSD",1730626998139,0.1464,68306.0,68302.0,0.19121997]
["bitfinex","BTCUSD",1730626998344,0.1464,68306.0,68302.0,0.19021997]
["bitfinex","BTCUSD",1730626998548,0.007,68304.0,68302.0,0.19021997]
["bitfinex","BTCUSD",1730626998768,0.007,68304.0,68303.0,0.00457523]
["bitfinex","BTCUSD",1730626999220,0.007,68304.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730626999221,0.1464,68306.0,68301.0,0.19104097]
["bitfinex","BTCUSD",1730626999428,0.1534,68306.0,68301.0,0.147229]
["bitfinex","BTCUSD",1730626999639,0.1674,68306.0,68301.0,0.147229]
["bitfinex","BTCUSD",1730626999860,0.1534,68306.0,68302.0,0.15098323]
["bitfinex","BTCUSD",1730627000078,0.1464,68306.0,68302.0,0.146408]
["bitfinex","BTCUSD",1730627000298,0.022,68304.0,68302.0,0.146408]
["bitfinex","BTCUSD",1730627000523,0.008,68304.0,68302.0,0.146408]
["bitfinex","BTCUSD",1730627000748,0.008,68304.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627000749,0.278508,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627001642,0.36777035,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627001858,0.29210621,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627002756,0.30353098,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627003450,0.80996098,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627003665,0.82296098,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627003878,0.80996098,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627004094,0.95578672,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627004316,1.11558376,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627004786,1.22058376,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627005014,1.22658376,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627005451,1.07475802,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627005682,1.08875802,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627005934,1.07515981,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627006167,1.07474638,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627006632,1.08874638,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627006855,1.22557212,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627007062,1.23957212,68302.0,68301.0,0.000819]
["bitfinex","BTCUSD",1730627007793,0.15186477,68287.0,68286.0,0.21902447]
["bitfinex","BTCUSD",1730627008023,0.83757838,68287.0,68286.0,0.21902447]
["bitfinex","BTCUSD",1730627008250,0.16036,68278.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627008464,0.17394657,68278.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627008675,0.146468,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627011329,0.154468,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627011743,0.160468,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627012157,0.174468,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627014621,0.2518902,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627014855,0.174468,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627015074,0.686898,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627016226,0.812598,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627016674,0.96339504,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627017354,0.97736048,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627017609,1.12318622,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627017841,1.10918622,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627018276,1.12318622,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627019836,1.10964555,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627020077,1.12318206,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627022288,1.10964555,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627023573,1.12318482,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627024914,1.10964555,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627025139,0.96381981,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627025604,0.97736675,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627026788,0.97737095,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627028357,0.97694618,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627028566,0.97737095,68274.0,68273.0,0.000819]
["bitfinex","BTCUSD",1730627029214,0.83090295,68274.0,68263.0,0.36172441]
["bitfinex","BTCUSD",1730627029423,0.146481,68268.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730627029625,0.52598114,68267.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730627029826,0.01355114,68266.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730627030259,0.01355114,68265.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730627030691,0.01355114,68265.0,68264.0,0.224289]
["bitfinex","BTCUSD",1730627032097,0.01355114,68265.0,68264.0,0.22386873]
["bitfinex","BTCUSD",1730627032319,0.01355114,68265.0,68264.0,0.22989085]
["bitfinex","BTCUSD",1730627033171,0.02555114,68265.0,68264.0,0.22989085]
["bitfinex","BTCUSD",1730627034005,0.03955114,68265.0,68264.0,0.22989085]
["bitfinex","BTCUSD",1730627035974,0.03955114,68265.0,68264.0,0.27809085]
["bitfinex","BTCUSD",1730627036197,0.03962212,68265.0,68264.0,0.27809085]
["bitfinex","BTCUSD",1730627036654,0.03962877,68265.0,68264.0,0.27809085]
["bitfinex","BTCUSD",1730627036880,0.03962877,68265.0,68264.0,0.28774693]
["bitfinex","BTCUSD",1730627037730,0.03962877,68265.0,68264.0,0.16174693]
["bitfinex","BTCUSD",1730627039046,0.03962877,68265.0,68264.0,0.15209085]
["bitfinex","BTCUSD",1730627040343,0.03962877,68265.0,68264.0,0.15290985]
["bitfinex","BTCUSD",1730627040571,0.03963605,68265.0,68264.0,0.15290985]
["bitfinex","BTCUSD",1730627040829,0.03963605,68265.0,68264.0,0.152689]
["bitfinex","BTCUSD",1730627041457,0.03963692,68265.0,68264.0,0.15270522]
["bitfinex","BTCUSD",1730627041905,0.03963692,68265.0,68264.0,0.16236768]
["bitfinex","BTCUSD",1730627042368,0.03963692,68265.0,68264.0,0.25826698]
["bitfinex","BTCUSD",1730627042607,0.03963692,68265.0,68264.0,0.28260522]
["bitfinex","BTCUSD",1730627042830,0.03963692,68265.0,68264.0,0.29226864]
["bitfinex","BTCUSD",1730627043507,0.02763692,68265.0,68264.0,0.29226864]
["bitfinex","BTCUSD",1730627043721,0.03163692,68265.0,68264.0,0.29226864]
["bitfinex","BTCUSD",1730627043929,0.03163692,68265.0,68264.0,0.29684387]
["bitfinex","BTCUSD",1730627044167,0.01763692,68265.0,68264.0,0.44264091]
["bitfinex","BTCUSD",1730627044419,0.015,68265.0,68264.0,0.43670876]
["bitfinex","BTCUSD",1730627044627,0.015,68265.0,68264.0,0.48033136]
["bitfinex","BTCUSD",1730627044838,0.004,68265.0,68264.0,0.48033136]
["bitfinex","BTCUSD",1730627045045,0.014,68265.0,68264.0,0.48033136]
["bitfinex","BTCUSD",1730627045479,0.51243,68267.0,68266.0,0.28096023]
["bitfinex","BTCUSD",1730627045685,0.51243,68267.0,68266.0,0.59677943]
["bitfinex","BTCUSD",1730627045896,0.51243,68267.0,68266.0,0.60643966]
["bitfinex","BTCUSD",1730627046541,0.51243,68267.0,68266.0,0.72436895]
["bitfinex","BTCUSD",1730627047228,0.51243,68267.0,68266.0,0.81161416]
["bitfinex","BTCUSD",1730627047439,0.51243,68267.0,68266.0,0.72636895]
["bitfinex","BTCUSD",1730627047869,0.51243,68267.0,68266.0,0.72436895]
["bitfinex","BTCUSD",1730627048091,0.52243,68267.0,68266.0,0.72436895]
["bitfinex","BTCUSD",1730627048625,0.52243,68267.0,68266.0,0.72636895]
["bitfinex","BTCUSD",1730627048851,0.52543,68267.0,68266.0,0.72436895]
["bitfinex","BTCUSD",1730627049069,0.52543,68267.0,68266.0,0.86053446]
["bitfinex","BTCUSD",1730627049529,0.52543,68267.0,68266.0,0.86253446]
["bitfinex","BTCUSD",1730627049738,0.52543,68267.0,68266.0,0.94757653]
["bitfinex","BTCUSD",1730627050634,0.52543,68267.0,68266.0,0.81670872]
["bitfinex","BTCUSD",1730627050855,0.52543,68267.0,68266.0,0.81087136]
["bitfinex","BTCUSD",1730627051071,0.52543,68267.0,68266.0,0.84620111]
["bitfinex","BTCUSD",1730627051305,0.52543,68267.0,68266.0,0.9859971]
["bitfinex","BTCUSD",1730627051516,0.52543,68267.0,68266.0,0.99202669]
["bitfinex","BTCUSD",1730627051731,0.52243,68267.0,68266.0,0.99202669]
["bitfinex","BTCUSD",1730627052192,0.52243,68267.0,68266.0,0.99402669]
["bitfinex","BTCUSD",1730627052193,0.52343,68267.0,68266.0,0.99402669]
["bitfinex","BTCUSD",1730627052442,0.51343,68267.0,68266.0,0.99402669]
["bitfinex","BTCUSD",1730627052666,0.514068,68267.0,68266.0,0.99202669]
["bitfinex","BTCUSD",1730627052905,0.514068,68267.0,68266.0,0.99302669]
["bitfinex","BTCUSD",1730627053137,0.515068,68267.0,68266.0,0.99502669]
["bitfinex","BTCUSD",1730627053346,0.515068,68267.0,68266.0,1.12658179]
["bitfinex","BTCUSD",1730627053562,0.514068,68267.0,68266.0,1.12458179]
["bitfinex","BTCUSD",1730627054188,0.514068,68267.0,68266.0,1.12358179]
["bitfinex","BTCUSD",1730627054398,0.514068,68267.0,68266.0,0.97775605]
["bitfinex","BTCUSD",1730627054644,0.514068,68267.0,68266.0,0.84419634]
["bitfinex","BTCUSD",1730627055080,0.515068,68267.0,68266.0,0.84619634]
["bitfinex","BTCUSD",1730627055524,0.514068,68267.0,68266.0,0.84413403]
["bitfinex","BTCUSD",1730627055765,0.515068,68267.0,68266.0,0.99295977]
["bitfinex","BTCUSD",1730627056006,0.514068,68267.0,68266.0,0.71423403]
["bitfinex","BTCUSD",1730627056284,0.515068,68267.0,68266.0,0.71623403]
["bitfinex","BTCUSD",1730627056727,0.514068,68267.0,68266.0,0.68493403]
["bitfinex","BTCUSD",1730627056941,0.515068,68267.0,68266.0,0.68693403]
["bitfinex","BTCUSD",1730627057363,0.516068,68267.0,68266.0,0.83436203]
["bitfinex","BTCUSD",1730627057575,0.515068,68267.0,68266.0,0.83236203]
["bitfinex","BTCUSD",1730627057788,0.517068,68267.0,68266.0,0.83236203]
["bitfinex","BTCUSD",1730627058199,0.516068,68267.0,68266.0,0.82433705]
["bitfinex","BTCUSD",1730627058430,0.516068,68267.0,68266.0,0.83036161]
["bitfinex","BTCUSD",1730627058668,0.516068,68267.0,68266.0,0.83236161]
["bitfinex","BTCUSD",1730627059136,0.516068,68267.0,68266.0,0.94193888]
["bitfinex","BTCUSD",1730627060047,0.516068,68267.0,68266.0,0.67051923]
["bitfinex","BTCUSD",1730627060294,0.516068,68267.0,68266.0,0.94187616]
["bitfinex","BTCUSD",1730627062476,0.516068,68267.0,68266.0,0.94187775]
["bitfinex","BTCUSD",1730627062701,0.516068,68267.0,68266.0,0.94387775]
["bitfinex","BTCUSD",1730627063137,0.516068,68267.0,68266.0,1.06437775]
["bitfinex","BTCUSD",1730627063366,0.516068,68267.0,68266.0,0.95480776]
["bitfinex","BTCUSD",1730627064103,0.516068,68267.0,68266.0,0.81862593]
["bitfinex","BTCUSD",1730627065212,0.516068,68267.0,68266.0,0.81944493]
["bitfinex","BTCUSD",1730627065862,0.516068,68267.0,68266.0,0.85068869]
["bitfinex","BTCUSD",1730627070801,0.516068,68267.0,68266.0,0.84868869]
["bitfinex","BTCUSD",1730627071032,0.516068,68267.0,68266.0,0.94858484]
["bitfinex","BTCUSD",1730627071033,0.48308854,68267.0,68266.0,0.94858484]
["bitfinex","BTCUSD",1730627071252,0.48308854,68267.0,68266.0,1.018684]
["bitfinex","BTCUSD",1730627071788,0.48308854,68267.0,68266.0,1.047984]
["bitfinex","BTCUSD",1730627072000,0.48308854,68267.0,68266.0,1.018684]
["bitfinex","BTCUSD",1730627072896,0.48308854,68267.0,68266.0,1.01869343]
["bitfinex","BTCUSD",1730627073947,0.48308854,68267.0,68266.0,1.01870647]
["bitfinex","BTCUSD",1730627074202,0.48308854,68267.0,68266.0,1.09443305]
["bitfinex","BTCUSD",1730627076082,0.48308854,68267.0,68266.0,0.82738073]
["bitfinex","BTCUSD",1730627076335,0.48308854,68267.0,68266.0,0.64481756]
["bitfinex","BTCUSD",1730627077375,0.48308854,68267.0,68266.0,0.75438073]
["bitfinex","BTCUSD",1730627078978,0.48308854,68267.0,68266.0,0.64481756]
["bitfinex","BTCUSD",1730627079210,0.48308854,68267.0,68266.0,0.72054414]
["bitfinex","BTCUSD",1730627079501,0.48308854,68267.0,68266.0,0.86636988]
["bitfinex","BTCUSD",1730627079958,0.48308854,68267.0,68266.0,0.779878]
["bitfinex","BTCUSD",1730627080177,0.48308854,68267.0,68266.0,0.77985393]
["bitfinex","BTCUSD",1730627080867,0.48308854,68267.0,68266.0,0.85558051]
["bitfinex","BTCUSD",1730627081784,0.48308854,68267.0,68266.0,0.88489051]
["bitfinex","BTCUSD",1730627082675,0.48308854,68267.0,68266.0,0.80916393]
["bitfinex","BTCUSD",1730627082920,0.48308854,68267.0,68266.0,0.80716393]
["bitfinex","BTCUSD",1730627083382,0.48308854,68267.0,68266.0,0.77785393]
["bitfinex","BTCUSD",1730627083859,0.48308854,68267.0,68266.0,0.17060749]
["bitfinex","BTCUSD",1730627083860,0.61268854,68267.0,68266.0,0.17060749]
["bitfinex","BTCUSD",1730627084097,0.77281687,68267.0,68266.0,0.00883062]
["bitfinex","BTCUSD",1730627084312,0.77281665,68267.0,68266.0,0.00883062]
["bitfinex","BTCUSD",1730627084777,0.77281665,68267.0,68266.0,0.002819]
["bitfinex","BTCUSD",1730627084982,0.77281665,68267.0,68266.0,0.00682433]
["bitfinex","BTCUSD",1730627085204,0.76543704,68267.0,68266.0,0.00682433]
["bitfinex","BTCUSD",1730627085438,0.76843704,68267.0,68266.0,0.00682433]
["bitfinex","BTCUSD",1730627085662,0.78243704,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627085880,0.60530893,68267.0,68266.0,0.267573]
["bitfinex","BTCUSD",1730627086085,0.47570893,68267.0,68266.0,0.267573]
["bitfinex","BTCUSD",1730627086301,0.47570893,68267.0,68266.0,0.31145662]
["bitfinex","BTCUSD",1730627086302,0.48970893,68267.0,68266.0,0.31145662]
["bitfinex","BTCUSD",1730627086505,0.48970893,68267.0,68266.0,0.267573]
["bitfinex","BTCUSD",1730627087148,0.49770893,68267.0,68266.0,0.27457562]
["bitfinex","BTCUSD",1730627088479,0.49770893,68267.0,68266.0,0.28057803]
["bitfinex","BTCUSD",1730627088677,0.49770893,68267.0,68266.0,0.27457523]
["bitfinex","BTCUSD",1730627089336,0.49770893,68267.0,68266.0,0.31845885]
["bitfinex","BTCUSD",1730627089765,0.49770893,68267.0,68266.0,0.31845748]
["bitfinex","BTCUSD",1730627091322,0.49770893,68267.0,68266.0,0.76751071]
["bitfinex","BTCUSD",1730627091534,0.49770893,68267.0,68266.0,0.76951071]
["bitfinex","BTCUSD",1730627091742,0.49770893,68267.0,68266.0,0.79882071]
["bitfinex","BTCUSD",1730627091949,0.48970893,68267.0,68266.0,0.75393709]
["bitfinex","BTCUSD",1730627092153,0.48970893,68267.0,68266.0,0.75193709]
["bitfinex","BTCUSD",1730627092363,0.49070893,68267.0,68266.0,0.75693709]
["bitfinex","BTCUSD",1730627092569,0.47670893,68267.0,68266.0,0.91894079]
["bitfinex","BTCUSD",1730627092775,0.47670893,68267.0,68266.0,0.75693709]
["bitfinex","BTCUSD",1730627093384,0.47670893,68267.0,68266.0,0.74133392]
["bitfinex","BTCUSD",1730627093584,0.47670893,68267.0,68266.0,0.756937]
["bitfinex","BTCUSD",1730627093807,0.47670893,68267.0,68266.0,0.757937]
["bitfinex","BTCUSD",1730627094420,0.47570893,68267.0,68266.0,0.751937]
["bitfinex","BTCUSD",1730627094907,0.47770893,68267.0,68266.0,0.56628312]
["bitfinex","BTCUSD",1730627095274,0.47570893,68267.0,68266.0,0.55828312]
["bitfinex","BTCUSD",1730627095452,0.47770893,68267.0,68266.0,0.55828312]
["bitfinex","BTCUSD",1730627095651,0.47770893,68267.0,68266.0,0.53297312]
["bitfinex","BTCUSD",1730627100846,0.47770893,68267.0,68266.0,0.43297312]
["bitfinex","BTCUSD",1730627101438,0.47770893,68267.0,68266.0,0.42337087]
["bitfinex","BTCUSD",1730627102552,0.47770893,68267.0,68266.0,0.58538752]
["bitfinex","BTCUSD",1730627102764,0.47770893,68267.0,68266.0,0.43959048]
["bitfinex","BTCUSD",1730627102985,0.47770893,68267.0,68266.0,0.52737541]
["bitfinex","BTCUSD",1730627103171,0.47770893,68267.0,68266.0,0.53697862]
["bitfinex","BTCUSD",1730627103376,0.47770893,68267.0,68266.0,0.51503264]
["bitfinex","BTCUSD",1730627103583,0.47770893,68267.0,68266.0,0.5054298]
["bitfinex","BTCUSD",1730627104012,0.47770893,68267.0,68266.0,0.43959085]
["bitfinex","BTCUSD",1730627104268,0.79816282,68267.0,68266.0,0.23867484]
["bitfinex","BTCUSD",1730627104484,0.79816282,68267.0,68266.0,0.0108202]
["bitfinex","BTCUSD",1730627104701,0.81178338,68267.0,68266.0,0.0108202]
["bitfinex","BTCUSD",1730627104910,0.81178338,68267.0,68266.0,0.004819]
["bitfinex","BTCUSD",1730627105128,0.81178338,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627105345,0.76401249,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627105564,0.77201249,68267.0,68266.0,0.001819]
["bitfinex","BTCUSD",1730627105795,0.77001249,68267.0,68266.0,0.001819]
["bitfinex","BTCUSD",1730627106004,0.77601249,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627106655,0.76239193,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627106869,0.77600471,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627107094,0.91319648,68267.0,68266.0,0.000819]
["bitfinex","BTCUSD",1730627107297,0.93219648,68267.0,68266.0,0.001819]
["bitfinex","BTCUSD",1730627108363,0.79500471,68267.0,68266.0,0.001819]
["bitfinex","BTCUSD",1730627109309,0.79500471,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627110254,0.79499337,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627113251,0.78099337,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627113669,0.79499337,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627114125,0.78099337,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627114329,0.76699337,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627114502,0.78099337,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627114924,0.79499337,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627115125,0.76699337,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627115326,0.62051037,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627115590,0.63451037,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627115932,0.78099337,68267.0,68266.0,0.074019]
["bitfinex","BTCUSD",1730627116520,0.79499337,68267.0,68266.0,0.075019]
["bitfinex","BTCUSD",1730627117623,0.79498122,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627121263,0.79497864,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627122714,0.78139193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627133476,0.50870893,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627133711,0.50370893,68267.0,68266.0,0.221004]
["bitfinex","BTCUSD",1730627133924,0.50870893,68267.0,68266.0,0.221004]
["bitfinex","BTCUSD",1730627134391,0.50370893,68267.0,68266.0,0.22701478]
["bitfinex","BTCUSD",1730627134595,0.50870893,68267.0,68266.0,0.22701478]
["bitfinex","BTCUSD",1730627134807,0.50870893,68267.0,68266.0,0.08052978]
["bitfinex","BTCUSD",1730627135066,0.49470893,68267.0,68266.0,0.08052978]
["bitfinex","BTCUSD",1730627135701,0.50870893,68267.0,68266.0,0.08052978]
["bitfinex","BTCUSD",1730627136563,0.50870893,68267.0,68266.0,0.07952978]
["bitfinex","BTCUSD",1730627136696,0.49470893,68267.0,68266.0,0.07952978]
["bitfinex","BTCUSD",1730627136902,0.48070893,68267.0,68266.0,0.07952978]
["bitfinex","BTCUSD",1730627137102,0.84230552,68267.0,68266.0,0.08052978]
["bitfinex","BTCUSD",1730627137336,0.85530552,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627137543,0.86930552,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627137745,0.85530552,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627138084,0.84230552,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627138304,0.76929193,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627138509,0.91508897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627138694,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627138893,1.07491471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627139121,1.06091471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627139520,1.04691471,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627139835,1.06091471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627140277,1.04691471,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627140518,1.06091471,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627140692,1.06091471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627141128,1.07491471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627142275,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627143184,0.91508897,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627143400,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627144119,0.90108897,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627144318,0.91508897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627144558,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627144740,0.91508897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627145090,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627153543,1.07491471,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627154067,0.92908897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627167492,0.80598897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627171344,0.80098897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627171564,0.80598897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627173080,0.50870893,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627174406,0.49470893,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627174654,0.64119193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627174868,0.65519193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627175070,0.62719193,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627175486,0.64119193,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627175918,0.64119193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627176126,0.65519193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627176525,0.49470893,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627177008,0.50870893,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627177413,0.71844173,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627177857,0.65519193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627178064,0.66019193,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627178279,0.73977945,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627179001,0.88557649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627183037,0.89057649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627183254,1.13840223,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627183711,1.18005809,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627183941,1.18259766,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627184360,1.2498256,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627184587,1.1843418,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627184795,1.27165353,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627185453,1.1843418,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627186801,1.03851606,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627187502,1.1039667,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627188398,1.10142713,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627190607,1.03797649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627190818,1.03597649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627191031,1.18180223,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627192088,1.03597649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627193449,1.07958482,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627196492,1.03597649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627196712,1.07958482,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627197143,1.03597649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627197796,0.99057649,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627198228,1.13640223,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627207776,1.13641091,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627209522,0.99058517,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627209728,0.91098897,68267.0,68266.0,0.074519]
["bitfinex","BTCUSD",1730627210137,0.89698897,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627210896,0.91098897,68267.0,68266.0,0.073519]
["bitfinex","BTCUSD",1730627212720,0.91098897,68267.0,68266.0,0.0730805]
["bitfinex","BTCUSD",1730627213293,0.015,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730627213521,0.88135497,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730627214633,0.90435497,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730627214833,0.90435497,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627215240,0.90935497,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627216501,1.05518071,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627216721,0.65355793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627216978,0.63955793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627217382,0.65355793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627217593,0.63955793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627218118,0.62555793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627218321,0.63955793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627218526,0.65355793,68265.0,68264.0,0.073919]
["bitfinex","BTCUSD",1730627218742,0.64855793,68265.0,68264.0,0.119119]
["bitfinex","BTCUSD",1730627218961,0.65355793,68265.0,68264.0,0.119119]
["bitfinex","BTCUSD",1730627219168,0.50707093,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627219371,0.49307093,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627219836,0.50707093,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627221944,0.65355793,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627225395,0.79938367,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627225608,0.65355793,68265.0,68264.0,0.198219]
["bitfinex","BTCUSD",1730627229799,0.65355793,68265.0,68264.0,0.19782399]
["bitfinex","BTCUSD",1730627230209,0.50207093,68265.0,68264.0,0.19782399]
["bitfinex","BTCUSD",1730627230406,0.50207093,68265.0,68264.0,0.34431399]
["bitfinex","BTCUSD",1730627230407,0.50707093,68265.0,68264.0,0.34431399]
["bitfinex","BTCUSD",1730627231004,0.50207093,68265.0,68264.0,0.34431399]
["bitfinex","BTCUSD",1730627232013,0.50207093,68265.0,68264.0,0.42389364]
["bitfinex","BTCUSD",1730627232439,0.50207093,68265.0,68264.0,0.42989787]
["bitfinex","BTCUSD",1730627232449,0.50207093,68265.0,68264.0,0.42389364]
["bitfinex","BTCUSD",1730627232663,0.50207093,68265.0,68264.0,0.42989817]
["bitfinex","BTCUSD",1730627233077,0.48807093,68265.0,68264.0,0.50947782]
["bitfinex","BTCUSD",1730627233298,0.48807093,68265.0,68264.0,0.57569521]
["bitfinex","BTCUSD",1730627233512,0.49707093,68265.0,68264.0,0.65527486]
["bitfinex","BTCUSD",1730627233948,0.48807093,68265.0,68264.0,0.65527486]
["bitfinex","BTCUSD",1730627234382,0.47407093,68265.0,68264.0,0.79977989]
["bitfinex","BTCUSD",1730627234596,0.48407093,68265.0,68264.0,0.69914369]
["bitfinex","BTCUSD",1730627234807,0.49807093,68265.0,68264.0,0.70114369]
["bitfinex","BTCUSD",1730627235042,0.48407093,68265.0,68264.0,0.70114369]
["bitfinex","BTCUSD",1730627235250,0.49807093,68265.0,68264.0,0.84696947]
["bitfinex","BTCUSD",1730627235467,0.49807093,68265.0,68264.0,0.84496947]
["bitfinex","BTCUSD",1730627235688,0.49807093,68265.0,68264.0,0.8031006]
["bitfinex","BTCUSD",1730627235897,0.49807093,68265.0,68264.0,0.79709607]
["bitfinex","BTCUSD",1730627236132,0.49807093,68265.0,68264.0,0.80309314]
["bitfinex","BTCUSD",1730627237526,0.49807093,68265.0,68264.0,0.80109314]
["bitfinex","BTCUSD",1730627239695,0.49807093,68265.0,68264.0,0.79473986]
["bitfinex","BTCUSD",1730627239912,0.49807093,68265.0,68264.0,0.80073281]
["bitfinex","BTCUSD",1730627241186,0.49807093,68265.0,68264.0,0.80273281]
["bitfinex","BTCUSD",1730627241603,0.49807093,68265.0,68264.0,0.80073281]
["bitfinex","BTCUSD",1730627242429,0.49807093,68265.0,68264.0,0.90073281]
["bitfinex","BTCUSD",1730627245256,0.49807093,68265.0,68264.0,0.94453405]
["bitfinex","BTCUSD",1730627245456,0.49807093,68265.0,68264.0,0.90073281]
["bitfinex","BTCUSD",1730627245457,0.48407093,68265.0,68264.0,0.90073281]
["bitfinex","BTCUSD",1730627245659,0.47407093,68265.0,68264.0,0.90073281]
["bitfinex","BTCUSD",1730627245861,0.47607093,68265.0,68264.0,0.90073281]
["bitfinex","BTCUSD",1730627246063,0.47607093,68265.0,68264.0,0.90273281]
["bitfinex","BTCUSD",1730627246266,0.47607093,68265.0,68264.0,0.94652099]
["bitfinex","BTCUSD",1730627246525,0.47607093,68265.0,68264.0,0.97383099]
["bitfinex","BTCUSD",1730627246704,0.47607093,68265.0,68264.0,0.97583099]
["bitfinex","BTCUSD",1730627246906,0.47607093,68265.0,68264.0,0.97783099]
["bitfinex","BTCUSD",1730627247081,0.47407093,68265.0,68264.0,0.93404281]
["bitfinex","BTCUSD",1730627247282,0.47407093,68265.0,68264.0,0.99974467]
["bitfinex","BTCUSD",1730627247541,0.47607093,68265.0,68264.0,0.92804986]
["bitfinex","BTCUSD",1730627247697,0.47607093,68265.0,68264.0,0.93404188]
["bitfinex","BTCUSD",1730627249047,0.47607093,68265.0,68264.0,1.01362153]
["bitfinex","BTCUSD",1730627249243,0.001638,68266.0,68265.0,0.371487]
["bitfinex","BTCUSD",1730627249400,0.001638,68266.0,68265.0,0.52327606]
["bitfinex","BTCUSD",1730627250472,0.001638,68266.0,68265.0,0.52627606]
["bitfinex","BTCUSD",1730627250675,0.004638,68266.0,68265.0,0.52627606]
["bitfinex","BTCUSD",1730627254302,0.004638,68266.0,68265.0,0.74530053]
["bitfinex","BTCUSD",1730627254519,0.004638,68266.0,68265.0,0.52627606]
["bitfinex","BTCUSD",1730627257711,0.001638,68267.0,68266.0,0.148485]
["bitfinex","BTCUSD",1730627257903,0.07,68275.0,68274.0,0.5306273]
["bitfinex","BTCUSD",1730627258106,0.07,68275.0,68274.0,0.68241636]
["bitfinex","BTCUSD",1730627258533,0.07,68275.0,68274.0,0.67642434]
["bitfinex","BTCUSD",1730627258740,0.07,68275.0,68274.0,0.68241374]
["bitfinex","BTCUSD",1730627259187,0.072,68275.0,68274.0,0.69199771]
["bitfinex","BTCUSD",1730627259935,0.073,68275.0,68274.0,0.69499771]
["bitfinex","BTCUSD",1730627260139,0.073,68275.0,68274.0,0.67942434]
["bitfinex","BTCUSD",1730627260346,0.071,68275.0,68274.0,0.69500048]
["bitfinex","BTCUSD",1730627260554,0.072638,68275.0,68274.0,0.69500048]
["bitfinex","BTCUSD",1730627260756,0.073638,68275.0,68274.0,0.70000048]
["bitfinex","BTCUSD",1730627261162,0.073638,68275.0,68274.0,0.78788048]
["bitfinex","BTCUSD",1730627261516,0.073638,68275.0,68274.0,0.81719048]
["bitfinex","BTCUSD",1730627261735,0.003638,68275.0,68274.0,0.81719048]
["bitfinex","BTCUSD",1730627261946,0.003638,68275.0,68274.0,0.81419048]
["bitfinex","BTCUSD",1730627261947,0.002638,68275.0,68274.0,0.81419048]
["bitfinex","BTCUSD",1730627262162,0.001638,68275.0,68274.0,0.79960481]
["bitfinex","BTCUSD",1730627262375,0.002638,68275.0,68274.0,0.85632597]
["bitfinex","BTCUSD",1730627262588,0.002638,68275.0,68274.0,0.81260726]
["bitfinex","BTCUSD",1730627262915,0.002638,68275.0,68274.0,0.85632733]
["bitfinex","BTCUSD",1730627264295,0.002638,68275.0,68274.0,0.86008221]
["bitfinex","BTCUSD",1730627265116,0.002638,68275.0,68274.0,0.86967324]
["bitfinex","BTCUSD",1730627267788,0.21902447,68285.0,68283.0,0.002]
["bitfinex","BTCUSD",1730627267991,0.21902447,68285.0,68284.0,0.37781661]
["bitfinex","BTCUSD",1730627268197,0.21902447,68285.0,68284.0,0.41579827]
["bitfinex","BTCUSD",1730627268406,0.005,68291.0,68287.0,0.292877]
["bitfinex","BTCUSD",1730627268612,0.005,68291.0,68290.0,0.07957965]
["bitfinex","BTCUSD",1730627268813,0.005,68291.0,68290.0,0.37181069]
["bitfinex","BTCUSD",1730627269025,0.005,68291.0,68290.0,0.37780361]
["bitfinex","BTCUSD",1730627269244,0.1348,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730627269651,0.1298,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730627269798,0.1348,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730627271422,0.1348,68295.0,68294.0,0.15241861]
["bitfinex","BTCUSD",1730627271633,0.1348,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730627272053,0.1438,68295.0,68294.0,0.15241861]
["bitfinex","BTCUSD",1730627272263,0.1438,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730627272466,0.159438,68295.0,68294.0,0.15341861]
["bitfinex","BTCUSD",1730627273512,0.159438,68295.0,68294.0,0.15342137]
["bitfinex","BTCUSD",1730627275017,0.159438,68295.0,68294.0,0.00699637]
["bitfinex","BTCUSD",1730627275202,0.159438,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1730627277479,0.005,68291.0,68290.0,0.439302]
["bitfinex","BTCUSD",1730627277703,0.005,68291.0,68290.0,0.15243533]
["bitfinex","BTCUSD",1730627278986,0.019,68291.0,68290.0,0.15243533]
["bitfinex","BTCUSD",1730627279416,0.029,68291.0,68290.0,0.15243533]
["bitfinex","BTCUSD",1730627281113,0.029,68291.0,68290.0,0.1524387]
["bitfinex","BTCUSD",1730627281532,0.024,68291.0,68290.0,0.1524387]
["bitfinex","BTCUSD",1730627281809,0.024,68291.0,68290.0,0.29823574]
["bitfinex","BTCUSD",1730627283174,0.024,68291.0,68290.0,0.29823652]
["bitfinex","BTCUSD",1730627284336,0.024,68291.0,68290.0,0.42155709]
["bitfinex","BTCUSD",1730627284563,0.024,68291.0,68290.0,0.66625355]
["bitfinex","BTCUSD",1730627284783,0.024,68291.0,68290.0,0.66825355]
["bitfinex","BTCUSD",1730627284991,0.025636,68291.0,68290.0,0.66825355]
["bitfinex","BTCUSD",1730627285681,0.025636,68291.0,68290.0,0.87779378]
["bitfinex","BTCUSD",1730627285896,0.025636,68291.0,68290.0,0.76825355]
["bitfinex","BTCUSD",1730627286096,0.001638,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730627286303,0.001638,68295.0,68294.0,0.44845939]
["bitfinex","BTCUSD",1730627286522,0.001638,68295.0,68294.0,0.60726891]
["bitfinex","BTCUSD",1730627286725,0.001638,68295.0,68294.0,0.60126446]
["bitfinex","BTCUSD",1730627286931,0.001638,68295.0,68294.0,0.60726719]
["bitfinex","BTCUSD",1730627287134,0.001638,68295.0,68294.0,0.5415418]
["bitfinex","BTCUSD",1730627287804,0.004638,68295.0,68294.0,0.5415418]
["bitfinex","BTCUSD",1730627288471,0.004638,68295.0,68294.0,0.62917428]
["bitfinex","BTCUSD",1730627288674,0.004638,68295.0,68294.0,0.70771969]
["bitfinex","BTCUSD",1730627288910,0.004638,68295.0,68294.0,0.70171696]
["bitfinex","BTCUSD",1730627289124,0.004638,68295.0,68294.0,0.70771705]
["bitfinex","BTCUSD",1730627289329,0.004638,68295.0,68294.0,0.71071705]
["bitfinex","BTCUSD",1730627289771,0.004638,68295.0,68294.0,0.70771705]
["bitfinex","BTCUSD",1730627289983,0.001638,68295.0,68294.0,0.62007078]
["bitfinex","BTCUSD",1730627290201,0.003638,68295.0,68294.0,0.62307078]
["bitfinex","BTCUSD",1730627290637,0.003638,68295.0,68294.0,0.62306832]
["bitfinex","BTCUSD",1730627291478,0.003638,68295.0,68294.0,0.62106832]
["bitfinex","BTCUSD",1730627292176,0.003638,68295.0,68294.0,0.54256832]
["bitfinex","BTCUSD",1730627292625,0.003638,68295.0,68294.0,0.58926832]
["bitfinex","BTCUSD",1730627294581,0.003638,68295.0,68294.0,0.6988068]
["bitfinex","BTCUSD",1730627294807,0.003638,68295.0,68294.0,0.69880366]
["bitfinex","BTCUSD",1730627295667,0.003638,68295.0,68294.0,0.58926518]
["bitfinex","BTCUSD",1730627298053,0.003638,68295.0,68294.0,0.45699104]
["bitfinex","BTCUSD",1730627298266,0.003638,68295.0,68294.0,0.55061629]
["bitfinex","BTCUSD",1730627298470,0.003638,68295.0,68294.0,0.46298511]
["bitfinex","BTCUSD",1730627299604,0.003638,68295.0,68294.0,0.45998511]
["bitfinex","BTCUSD",1730627299817,0.003638,68295.0,68294.0,0.54761629]
["bitfinex","BTCUSD",1730627300456,0.003638,68295.0,68294.0,0.45998511]
["bitfinex","BTCUSD",1730627300675,0.001638,68295.0,68294.0,0.45998511]
["bitfinex","BTCUSD",1730627300884,0.011638,68295.0,68294.0,0.46098511]
["bitfinex","BTCUSD",1730627301299,0.001638,68295.0,68294.0,0.45998511]
["bitfinex","BTCUSD",1730627301518,0.013638,68295.0,68294.0,0.45499104]
["bitfinex","BTCUSD",1730627301718,0.019638,68295.0,68294.0,0.46198585]
["bitfinex","BTCUSD",1730627302466,0.019638,68295.0,68294.0,0.46198338]
["bitfinex","BTCUSD",1730627302677,0.019638,68295.0,68294.0,0.57153955]
["bitfinex","BTCUSD",1730627303094,0.019638,68295.0,68294.0,0.42574251]
["bitfinex","BTCUSD",1730627303300,0.019638,68295.0,68294.0,0.31618634]
["bitfinex","BTCUSD",1730627303689,0.019638,68295.0,68294.0,0.38193181]
["bitfinex","BTCUSD",1730627305463,0.019638,68295.0,68294.0,0.40383598]
["bitfinex","BTCUSD",1730627305655,0.019638,68295.0,68294.0,0.40383694]
["bitfinex","BTCUSD",1730627306486,0.019638,68295.0,68294.0,0.3161873]
["bitfinex","BTCUSD",1730627308366,0.024638,68295.0,68294.0,0.40386335]
["bitfinex","BTCUSD",1730627309039,0.024638,68295.0,68294.0,0.40386622]
["bitfinex","BTCUSD",1730627311682,0.302861,68295.0,68294.0,0.00799864]
["bitfinex","BTCUSD",1730627312440,0.302861,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730627313500,0.307861,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730627314380,0.307861,68295.0,68291.0,0.000818]
["bitfinex","BTCUSD",1730627314381,0.28323,68292.0,68291.0,0.000818]
["bitfinex","BTCUSD",1730627315817,0.29723,68292.0,68291.0,0.001818]
["bitfinex","BTCUSD",1730627318606,0.30923,68292.0,68291.0,0.001818]
["bitfinex","BTCUSD",1730627320812,0.41234547,68292.0,68291.0,0.001818]
["bitfinex","BTCUSD",1730627321064,0.31423,68292.0,68291.0,0.001818]
["bitfinex","BTCUSD",1730627321752,0.31423,68292.0,68283.0,0.2628518]
["bitfinex","BTCUSD",1730627321753,0.068182,68291.0,68283.0,0.21902447]
["bitfinex","BTCUSD",1730627321981,0.283247,68284.0,68283.0,0.21902447]
["bitfinex","BTCUSD",1730627322189,0.005,68280.0,68279.0,0.04382733]
["bitfinex","BTCUSD",1730627322412,0.146452,68282.0,68275.0,0.04982247]
["bitfinex","BTCUSD",1730627322413,0.005,68279.0,68275.0,0.04982247]
["bitfinex","BTCUSD",1730627322639,0.005,68282.0,68277.0,0.29860412]
["bitfinex","BTCUSD",1730627322870,0.005,68288.0,68281.0,0.07957965]
["bitfinex","BTCUSD",1730627323090,0.005,68288.0,68287.0,0.07957965]
["bitfinex","BTCUSD",1730627323524,0.005,68288.0,68283.0,0.07957965]
["bitfinex","BTCUSD",1730627323743,0.005,68284.0,68283.0,0.07957965]
["bitfinex","BTCUSD",1730627324221,0.005,68284.0,68283.0,0.08557037]
["bitfinex","BTCUSD",1730627324433,0.005,68284.0,68283.0,0.07957965]
["bitfinex","BTCUSD",1730627324647,0.151438,68288.0,68283.0,0.00599072]
["bitfinex","BTCUSD",1730627324867,0.005,68283.0,68281.0,0.00599072]
["bitfinex","BTCUSD",1730627325076,0.005,68283.0,68282.0,0.00599072]
["bitfinex","BTCUSD",1730627325501,0.017,68284.0,68282.0,0.292902]
["bitfinex","BTCUSD",1730627325717,0.005,68283.0,68282.0,0.439353]
["bitfinex","BTCUSD",1730627326354,0.005,68283.0,68282.0,0.47465372]
["bitfinex","BTCUSD",1730627326573,0.005,68283.0,68282.0,0.439353]
["bitfinex","BTCUSD",1730627326792,0.005,68283.0,68282.0,0.292902]
["bitfinex","BTCUSD",1730627327015,0.005,68283.0,68282.0,0.29889272]
["bitfinex","BTCUSD",1730627327236,0.013,68283.0,68282.0,0.439353]
["bitfinex","BTCUSD",1730627327665,0.017,68283.0,68282.0,0.44534372]
["bitfinex","BTCUSD",1730627328137,0.009,68283.0,68282.0,0.44534372]
["bitfinex","BTCUSD",1730627328353,0.014,68283.0,68282.0,0.44534372]
["bitfinex","BTCUSD",1730627328654,0.005,68283.0,68282.0,0.44534372]
["bitfinex","BTCUSD",1730627329048,0.016,68283.0,68282.0,0.15244172]
["bitfinex","BTCUSD",1730627329273,0.016,68283.0,68279.0,0.292912]
["bitfinex","BTCUSD",1730627329653,0.016,68283.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730627329847,0.021,68283.0,68282.0,0.001]
["bitfinex","BTCUSD",1730627330066,0.021,68283.0,68282.0,0.00699264]
["bitfinex","BTCUSD",1730627330287,0.005,68283.0,68282.0,0.00599264]
["bitfinex","BTCUSD",1730627330502,0.008,68283.0,68282.0,0.00599264]
["bitfinex","BTCUSD",1730627330743,0.016,68283.0,68282.0,0.00599264]
["bitfinex","BTCUSD",1730627330948,0.008,68283.0,68282.0,0.00599264]
["bitfinex","BTCUSD",1730627331170,0.005,68283.0,68282.0,0.00599264]
["bitfinex","BTCUSD",1730627331387,0.021,68283.0,68282.0,0.001]
["bitfinex","BTCUSD",1730627331818,0.021,68283.0,68282.0,0.147451]
["bitfinex","BTCUSD",1730627335892,0.021,68283.0,68282.0,0.148269]
["bitfinex","BTCUSD",1730627336565,0.021,68283.0,68282.0,0.15426476]
["bitfinex","BTCUSD",1730627336773,0.021,68283.0,68282.0,0.15426554]
["bitfinex","BTCUSD",1730627339295,0.167449,68283.0,68282.0,0.00781454]
["bitfinex","BTCUSD",1730627339470,0.215249,68283.0,68282.0,0.00781454]
["bitfinex","BTCUSD",1730627340037,0.215249,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627341081,0.297749,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627341286,0.302749,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627342119,0.38232865,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627342359,0.52812569,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627342566,0.63312569,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627342768,0.77895143,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627343032,0.77395143,68283.0,68282.0,0.000818]
["bitfinex","BTCUSD",1730627343469,0.76295143,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627343690,0.77695143,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627344400,0.79095143,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627346203,1.30353143,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627350978,0.285766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627351142,0.280766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627352857,0.291766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627353328,0.305766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627353763,0.280766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627353901,0.294766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627354086,0.308766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627354291,0.3987279,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627355360,0.308766,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627356686,0.231866,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627359050,0.744446,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627359624,0.730446,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627359825,0.716446,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627360033,0.8089334,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627360186,0.8229334,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627360395,0.7949334,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627360800,0.8089334,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627361868,0.8998334,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627364005,1.15063044,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627365360,1.07214304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627374617,1.06714304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627374831,1.07214304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627378916,1.06714304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627379143,1.07214304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627379371,0.94284304,68275.0,68274.0,0.000818]
["bitfinex","BTCUSD",1730627380477,0.005,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627381636,0.151485,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627382096,0.028,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627382308,0.028,68266.0,68265.0,0.147306]
["bitfinex","BTCUSD",1730627382529,0.028,68266.0,68265.0,0.15331374]
["bitfinex","BTCUSD",1730627384096,0.028,68266.0,68265.0,0.15331413]
["bitfinex","BTCUSD",1730627385522,0.023,68266.0,68265.0,0.15331413]
["bitfinex","BTCUSD",1730627385735,0.028,68266.0,68265.0,0.15331413]
["bitfinex","BTCUSD",1730627385964,0.023,68266.0,68265.0,0.15331413]
["bitfinex","BTCUSD",1730627386190,0.023,68266.0,68265.0,0.24462501]
["bitfinex","BTCUSD",1730627386877,0.023,68266.0,68265.0,0.194706]
["bitfinex","BTCUSD",1730627387098,0.028,68266.0,68265.0,0.048219]
["bitfinex","BTCUSD",1730627387324,0.028,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627388062,0.174485,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627390379,0.2632659,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627390836,0.25906465,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627391055,0.45196169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627391273,0.96454169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627394172,1.02584169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627394389,1.01684169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627394612,1.17666743,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627395501,1.19066743,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627403063,1.04484169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627403527,0.96954169,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627404659,0.697065,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627405117,0.692065,68266.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627405546,0.692065,68266.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627405547,0.15145596,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627405751,0.151487,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627406861,0.165487,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627407509,0.179487,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627409314,0.24663214,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627409989,0.75921214,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627412226,0.84221214,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627414949,0.780067,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627415398,0.92586404,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627418931,0.697067,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627419157,0.54558,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627420115,0.53158,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627420296,0.51758,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627420548,0.533218,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627420770,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627420987,0.679705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627421205,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627421429,0.547218,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627421651,0.533218,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627421870,0.547218,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627426213,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627427970,0.679705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627428195,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627429113,0.679705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627429348,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627430218,0.665705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627430430,0.679705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627430636,0.693705,68265.0,68264.0,0.07316778]
["bitfinex","BTCUSD",1730627430974,0.693705,68265.0,68264.0,0.07266778]
["bitfinex","BTCUSD",1730627432154,0.005,68263.0,68261.0,0.00040515]
["bitfinex","BTCUSD",1730627432354,0.005,68262.0,68261.0,0.00040515]
["bitfinex","BTCUSD",1730627433364,0.005,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627433557,0.018,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627434276,0.032,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627435147,0.027,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627435362,0.032,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627435531,0.027,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627436191,0.027,68262.0,68261.0,0.07910599]
["bitfinex","BTCUSD",1730627438522,0.027,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627438746,0.027,68262.0,68261.0,0.07910592]
["bitfinex","BTCUSD",1730627439385,0.014,68262.0,68261.0,0.07910592]
["bitfinex","BTCUSD",1730627439592,0.514218,68265.0,68261.0,0.07910592]
["bitfinex","BTCUSD",1730627439796,0.006,68262.0,68261.0,0.07310515]
["bitfinex","BTCUSD",1730627440000,0.006,68262.0,68261.0,0.0791057]
["bitfinex","BTCUSD",1730627440212,0.013,68262.0,68261.0,0.2256017]
["bitfinex","BTCUSD",1730627440434,0.013,68262.0,68261.0,0.26950551]
["bitfinex","BTCUSD",1730627440656,0.007,68262.0,68261.0,0.0791057]
["bitfinex","BTCUSD",1730627440882,0.007,68262.0,68261.0,0.12301569]
["bitfinex","BTCUSD",1730627442738,0.014,68262.0,68261.0,0.0791057]
["bitfinex","BTCUSD",1730627443392,0.014,68262.0,68261.0,0.07910646]
["bitfinex","BTCUSD",1730627444934,0.014,68262.0,68261.0,0.07992546]
["bitfinex","BTCUSD",1730627446696,0.014,68262.0,68261.0,0.01256146]
["bitfinex","BTCUSD",1730627447587,0.014,68262.0,68261.0,0.00682031]
["bitfinex","BTCUSD",1730627448728,0.014,68262.0,68261.0,0.01262031]
["bitfinex","BTCUSD",1730627453240,0.160494,68262.0,68261.0,0.01262031]
["bitfinex","BTCUSD",1730627453456,0.014,68262.0,68261.0,0.01262031]
["bitfinex","BTCUSD",1730627454128,0.014,68262.0,68261.0,0.01262713]
["bitfinex","BTCUSD",1730627454789,0.014,68262.0,68261.0,0.006619]
["bitfinex","BTCUSD",1730627454988,0.014,68262.0,68261.0,0.01262709]
["bitfinex","BTCUSD",1730627455633,0.014,68262.0,68261.0,0.01262714]
["bitfinex","BTCUSD",1730627456714,0.514218,68265.0,68264.0,0.24649]
["bitfinex","BTCUSD",1730627456953,0.514218,68265.0,68264.0,0.83463705]
["bitfinex","BTCUSD",1730627457198,0.514218,68265.0,68264.0,0.77506932]
["bitfinex","BTCUSD",1730627457421,0.514218,68265.0,68264.0,0.72927663]
["bitfinex","BTCUSD",1730627457644,0.21902447,68280.0,68269.0,0.1279]
["bitfinex","BTCUSD",1730627457905,0.21902447,68280.0,68273.0,0.29188146]
["bitfinex","BTCUSD",1730627458116,0.21902447,68280.0,68273.0,0.47460525]
["bitfinex","BTCUSD",1730627458354,0.21902447,68280.0,68273.0,0.35594965]
["bitfinex","BTCUSD",1730627458583,0.21902447,68280.0,68273.0,0.35994894]
["bitfinex","BTCUSD",1730627458807,0.21902447,68280.0,68273.0,0.42574866]
["bitfinex","BTCUSD",1730627459239,0.21902447,68280.0,68273.0,0.35994894]
["bitfinex","BTCUSD",1730627459692,0.002636,68274.0,68273.0,0.36394894]
["bitfinex","BTCUSD",1730627460116,0.002636,68274.0,68273.0,0.37094894]
["bitfinex","BTCUSD",1730627460117,0.003636,68274.0,68273.0,0.37094894]
["bitfinex","BTCUSD",1730627460594,0.003636,68274.0,68273.0,0.37294894]
["bitfinex","BTCUSD",1730627461291,0.003636,68274.0,68273.0,0.37294106]
["bitfinex","BTCUSD",1730627461519,0.003636,68274.0,68273.0,0.37893219]
["bitfinex","BTCUSD",1730627461982,0.003636,68274.0,68273.0,0.37294078]
["bitfinex","BTCUSD",1730627462202,0.003636,68274.0,68273.0,0.37664933]
["bitfinex","BTCUSD",1730627463356,0.003636,68274.0,68273.0,0.42046186]
["bitfinex","BTCUSD",1730627464025,0.003636,68274.0,68273.0,0.37664933]
["bitfinex","BTCUSD",1730627464253,0.003636,68274.0,68273.0,0.51645524]
["bitfinex","BTCUSD",1730627464473,0.003636,68274.0,68273.0,0.56624359]
["bitfinex","BTCUSD",1730627465149,0.003636,68274.0,68273.0,0.62243944]
["bitfinex","BTCUSD",1730627465374,0.003636,68274.0,68273.0,0.74581182]
["bitfinex","BTCUSD",1730627465645,0.003636,68274.0,68273.0,0.66623217]
["bitfinex","BTCUSD",1730627466341,0.003636,68274.0,68273.0,0.70201909]
["bitfinex","BTCUSD",1730627466570,0.003636,68274.0,68273.0,0.76774112]
["bitfinex","BTCUSD",1730627466797,0.003636,68274.0,68273.0,0.86362932]
["bitfinex","BTCUSD",1730627467271,0.003636,68274.0,68273.0,0.92927723]
["bitfinex","BTCUSD",1730627467728,0.003636,68274.0,68273.0,0.86362932]
["bitfinex","BTCUSD",1730627468420,0.003636,68274.0,68273.0,0.97301401]
["bitfinex","BTCUSD",1730627469065,0.003636,68274.0,68273.0,0.97291649]
["bitfinex","BTCUSD",1730627469287,0.003636,68274.0,68273.0,0.86353205]
["bitfinex","BTCUSD",1730627469941,0.003636,68274.0,68273.0,0.86153205]
["bitfinex","BTCUSD",1730627470162,0.003636,68274.0,68273.0,0.86353205]
["bitfinex","BTCUSD",1730627471202,0.003636,68274.0,68273.0,0.86352285]
["bitfinex","BTCUSD",1730627471412,0.003636,68274.0,68273.0,0.85754785]
["bitfinex","BTCUSD",1730627471630,0.003636,68274.0,68273.0,0.86352256]
["bitfinex","BTCUSD",1730627471835,0.003636,68274.0,68273.0,0.86352168]
["bitfinex","BTCUSD",1730627472084,0.001818,68282.0,68281.0,0.35113265]
["bitfinex","BTCUSD",1730627472277,0.001818,68282.0,68281.0,0.50290351]
["bitfinex","BTCUSD",1730627473637,0.002818,68282.0,68281.0,0.50890351]
["bitfinex","BTCUSD",1730627473844,0.001818,68282.0,68281.0,0.50290351]
["bitfinex","BTCUSD",1730627474264,0.002818,68282.0,68281.0,0.50890351]
["bitfinex","BTCUSD",1730627474904,0.002818,68282.0,68281.0,0.51390351]
["bitfinex","BTCUSD",1730627475145,0.002818,68282.0,68281.0,0.51390063]
["bitfinex","BTCUSD",1730627476041,0.002818,68282.0,68281.0,0.60183063]
["bitfinex","BTCUSD",1730627476251,0.002818,68282.0,68281.0,0.51390063]
["bitfinex","BTCUSD",1730627476473,0.002818,68282.0,68281.0,0.51590063]
["bitfinex","BTCUSD",1730627478249,0.002818,68282.0,68281.0,0.51956228]
["bitfinex","BTCUSD",1730627478476,0.002818,68282.0,68281.0,0.51756228]
["bitfinex","BTCUSD",1730627478723,0.002818,68282.0,68281.0,0.5175637]
["bitfinex","BTCUSD",1730627480708,0.002818,68282.0,68281.0,0.5195637]
["bitfinex","BTCUSD",1730627482476,0.002818,68282.0,68281.0,0.51957053]
["bitfinex","BTCUSD",1730627483802,0.002818,68282.0,68281.0,0.61957053]
["bitfinex","BTCUSD",1730627484468,0.002818,68282.0,68281.0,0.6728058]
["bitfinex","BTCUSD",1730627484912,0.002818,68282.0,68281.0,0.69463963]
["bitfinex","BTCUSD",1730627485155,0.002818,68282.0,68281.0,0.85582326]
["bitfinex","BTCUSD",1730627485612,0.002818,68282.0,68281.0,0.84027644]
["bitfinex","BTCUSD",1730627485835,0.002818,68282.0,68281.0,0.85585131]
["bitfinex","BTCUSD",1730627486535,0.21902447,68289.0,68288.0,0.22601765]
["bitfinex","BTCUSD",1730627486754,0.21902447,68289.0,68288.0,0.38738956]
["bitfinex","BTCUSD",1730627486987,0.001636,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730627487208,0.001636,68291.0,68290.0,0.29822102]
["bitfinex","BTCUSD",1730627489238,0.001636,68291.0,68290.0,0.30182873]
["bitfinex","BTCUSD",1730627491116,0.001636,68291.0,68290.0,0.29822102]
["bitfinex","BTCUSD",1730627496445,0.001636,68291.0,68290.0,0.29223104]
["bitfinex","BTCUSD",1730627496667,0.001636,68291.0,68290.0,0.29822849]
["bitfinex","BTCUSD",1730627497804,0.001636,68291.0,68290.0,0.15243145]
["bitfinex","BTCUSD",1730627498959,0.004636,68291.0,68290.0,0.15243145]
["bitfinex","BTCUSD",1730627499189,0.517156,68291.0,68290.0,0.15243145]
["bitfinex","BTCUSD",1730627500067,0.517156,68291.0,68290.0,0.15243236]
["bitfinex","BTCUSD",1730627500295,0.516156,68291.0,68290.0,0.15243236]
["bitfinex","BTCUSD",1730627500522,0.514156,68291.0,68290.0,0.15243236]
["bitfinex","BTCUSD",1730627500747,0.521156,68291.0,68290.0,0.15243236]
["bitfinex","BTCUSD",1730627503065,0.521156,68291.0,68290.0,0.1962943]
["bitfinex","BTCUSD",1730627503339,0.521156,68291.0,68290.0,0.15243236]
["bitfinex","BTCUSD",1730627503777,0.521156,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730627504404,0.521156,68291.0,68290.0,0.15243234]
["bitfinex","BTCUSD",1730627506360,0.521156,68291.0,68290.0,0.19631194]
["bitfinex","BTCUSD",1730627507421,0.521156,68291.0,68290.0,0.15243234]
["bitfinex","BTCUSD",1730627507621,0.521156,68291.0,68290.0,0.152432]
["bitfinex","BTCUSD",1730627510342,0.521156,68291.0,68290.0,0.2182514]
["bitfinex","BTCUSD",1730627510554,0.521156,68291.0,68290.0,0.3803424]
["bitfinex","BTCUSD",1730627510969,0.521156,68291.0,68290.0,0.132432]
["bitfinex","BTCUSD",1730627511406,0.521156,68291.0,68290.0,0.13243178]
["bitfinex","BTCUSD",1730627513813,0.007,68291.0,68290.0,0.36744679]
["bitfinex","BTCUSD",1730627514003,0.001638,68300.0,68299.0,0.324515]
["bitfinex","BTCUSD",1730627514226,0.21902447,68315.0,68306.0,0.1464]
["bitfinex","BTCUSD",1730627514227,0.22066047,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1730627514433,0.22066047,68307.0,68306.0,0.45428673]
["bitfinex","BTCUSD",1730627514663,0.001636,68307.0,68306.0,0.45428673]
["bitfinex","BTCUSD",1730627514876,0.001636,68307.0,68306.0,0.46028305]
["bitfinex","BTCUSD",1730627515083,0.514036,68307.0,68306.0,0.46028305]
["bitfinex","BTCUSD",1730627515299,0.514036,68307.0,68306.0,0.29819336]
["bitfinex","BTCUSD",1730627515507,0.514036,68307.0,68306.0,0.36398029]
["bitfinex","BTCUSD",1730627515936,0.514036,68307.0,68306.0,0.37098029]
["bitfinex","BTCUSD",1730627516375,0.514036,68307.0,68306.0,0.30519336]
["bitfinex","BTCUSD",1730627517238,0.514036,68307.0,68306.0,0.47035266]
["bitfinex","BTCUSD",1730627518005,0.514036,68307.0,68306.0,0.47401825]
["bitfinex","BTCUSD",1730627518201,0.514036,68307.0,68306.0,0.53980518]
["bitfinex","BTCUSD",1730627518393,0.514036,68307.0,68306.0,0.53380518]
["bitfinex","BTCUSD",1730627518607,0.514036,68307.0,68306.0,0.46801825]
["bitfinex","BTCUSD",1730627518863,0.514036,68307.0,68306.0,0.46802193]
["bitfinex","BTCUSD",1730627519302,0.514036,68307.0,68306.0,0.45502193]
["bitfinex","BTCUSD",1730627519519,0.514036,68307.0,68306.0,0.46202193]
["bitfinex","BTCUSD",1730627519741,0.514036,68307.0,68306.0,0.46802193]
["bitfinex","BTCUSD",1730627519954,0.514036,68307.0,68306.0,0.46102193]
["bitfinex","BTCUSD",1730627520193,0.514036,68307.0,68306.0,0.46802193]
["bitfinex","BTCUSD",1730627522635,0.514036,68307.0,68306.0,0.47002193]
["bitfinex","BTCUSD",1730627522844,0.514036,68307.0,68306.0,0.46802193]
["bitfinex","BTCUSD",1730627524364,0.514036,68307.0,68306.0,0.38844228]
["bitfinex","BTCUSD",1730627525259,0.514036,68307.0,68306.0,0.46802193]
["bitfinex","BTCUSD",1730627525698,0.514036,68307.0,68306.0,0.38844228]
["bitfinex","BTCUSD",1730627525932,0.514036,68307.0,68306.0,0.38477669]
["bitfinex","BTCUSD",1730627526816,0.514036,68307.0,68306.0,0.30519704]
["bitfinex","BTCUSD",1730627538089,0.01529593,68317.0,68312.0,0.002]
["bitfinex","BTCUSD",1730627538299,0.01529593,68317.0,68316.0,0.51847504]
["bitfinex","BTCUSD",1730627538494,0.001638,68321.0,68320.0,0.14837]
["bitfinex","BTCUSD",1730627538753,0.001638,68321.0,68320.0,0.45332634]
["bitfinex","BTCUSD",1730627539427,0.513928,68321.0,68320.0,0.45332634]
["bitfinex","BTCUSD",1730627539646,0.513928,68321.0,68320.0,0.63290599]
["bitfinex","BTCUSD",1730627539863,0.513928,68321.0,68320.0,0.59590391]
["bitfinex","BTCUSD",1730627540094,0.513928,68321.0,68320.0,0.79396324]
["bitfinex","BTCUSD",1730627540330,0.513928,68321.0,68320.0,0.63976324]
["bitfinex","BTCUSD",1730627540558,0.513928,68321.0,68320.0,0.60290391]
["bitfinex","BTCUSD",1730627541488,0.513928,68321.0,68320.0,0.60890391]
["bitfinex","BTCUSD",1730627541945,0.513928,68321.0,68320.0,0.60550529]
["bitfinex","BTCUSD",1730627542165,0.513928,68321.0,68320.0,0.61950529]
["bitfinex","BTCUSD",1730627542389,0.513928,68321.0,68320.0,0.60550529]
["bitfinex","BTCUSD",1730627542390,6.9e-07,68321.0,68320.0,0.60550529]
["bitfinex","BTCUSD",1730627542609,6.9e-07,68321.0,68320.0,0.66499515]
["bitfinex","BTCUSD",1730627542832,6.9e-07,68321.0,68320.0,0.78747957]
["bitfinex","BTCUSD",1730627543050,6.9e-07,68321.0,68320.0,0.77347957]
["bitfinex","BTCUSD",1730627543272,6.9e-07,68321.0,68320.0,0.67788652]
["bitfinex","BTCUSD",1730627543487,6.9e-07,68321.0,68320.0,0.69188652]
["bitfinex","BTCUSD",1730627543711,6.9e-07,68321.0,68320.0,0.61250529]
["bitfinex","BTCUSD",1730627543933,6.9e-07,68321.0,68320.0,0.65609155]
["bitfinex","BTCUSD",1730627544383,6.9e-07,68321.0,68320.0,0.59950529]
["bitfinex","BTCUSD",1730627544660,6.9e-07,68321.0,68320.0,0.61250529]
["bitfinex","BTCUSD",1730627544891,6.9e-07,68321.0,68320.0,0.30516704]
["bitfinex","BTCUSD",1730627545114,6.9e-07,68321.0,68320.0,0.30616704]
["bitfinex","BTCUSD",1730627545332,6.9e-07,68321.0,68320.0,0.29216704]
["bitfinex","BTCUSD",1730627545546,6.9e-07,68321.0,68320.0,0.30516704]
["bitfinex","BTCUSD",1730627545762,6.9e-07,68321.0,68320.0,0.31916704]
["bitfinex","BTCUSD",1730627545979,6.9e-07,68321.0,68320.0,0.29216704]
["bitfinex","BTCUSD",1730627546421,6.9e-07,68321.0,68320.0,0.30516704]
["bitfinex","BTCUSD",1730627546866,6.9e-07,68321.0,68320.0,0.29816704]
["bitfinex","BTCUSD",1730627547515,6.9e-07,68321.0,68320.0,0.29216704]
["bitfinex","BTCUSD",1730627547973,6.9e-07,68321.0,68320.0,0.29716704]
["bitfinex","BTCUSD",1730627548230,6.9e-07,68321.0,68320.0,0.30316704]
["bitfinex","BTCUSD",1730627548463,6.9e-07,68321.0,68320.0,0.29216704]
["bitfinex","BTCUSD",1730627548683,6.9e-07,68321.0,68320.0,0.29416704]
["bitfinex","BTCUSD",1730627548910,6.9e-07,68321.0,68320.0,0.29916704]
["bitfinex","BTCUSD",1730627549141,6.9e-07,68321.0,68320.0,0.29216704]
["bitfinex","BTCUSD",1730627549345,6.9e-07,68321.0,68320.0,0.29316704]
["bitfinex","BTCUSD",1730627549619,0.00163669,68321.0,68320.0,0.29316704]
["bitfinex","BTCUSD",1730627552320,0.001638,68328.0,68320.0,0.14679704]
["bitfinex","BTCUSD",1730627552559,0.001638,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730627552781,0.001638,68328.0,68327.0,0.29215204]
["bitfinex","BTCUSD",1730627553873,0.513878,68328.0,68327.0,0.29215204]
["bitfinex","BTCUSD",1730627554858,0.513878,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730627555080,0.514878,68328.0,68324.0,0.146359]
["bitfinex","BTCUSD",1730627555306,0.661231,68328.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730627555519,0.513878,68328.0,68322.0,0.292729]
["bitfinex","BTCUSD",1730627555742,0.513878,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730627555963,0.514878,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1730627557339,0.513878,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730627557563,0.514878,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730627557993,0.514878,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1730627558234,0.513878,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1730627558432,0.514878,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1730627559352,0.514878,68328.0,68327.0,0.002]
["bitfinex","BTCUSD",1730627559753,0.514878,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1730627560503,0.513878,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1730627560730,0.513878,68328.0,68299.0,0.08749428]
["bitfinex","BTCUSD",1730627560731,0.1,68319.0,68299.0,0.08749428]
["bitfinex","BTCUSD",1730627560945,0.1,68319.0,68270.0,0.21902447]
["bitfinex","BTCUSD",1730627560946,0.151449,68283.0,68273.0,0.29294]
["bitfinex","BTCUSD",1730627561163,0.151449,68283.0,68270.0,0.21902447]
["bitfinex","BTCUSD",1730627561164,0.663689,68283.0,68272.0,0.146471]
["bitfinex","BTCUSD",1730627561372,0.663689,68283.0,68270.0,0.36550047]
["bitfinex","BTCUSD",1730627561593,0.663689,68283.0,68270.0,0.21902447]
["bitfinex","BTCUSD",1730627562303,0.668689,68283.0,68270.0,0.21902447]
["bitfinex","BTCUSD",1730627562525,0.68226147,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627563423,0.668689,68283.0,68282.0,0.001818]
["bitfinex","BTCUSD",1730627564298,0.676689,68283.0,68282.0,0.002818]
["bitfinex","BTCUSD",1730627567598,0.79762587,68283.0,68282.0,0.002818]
["bitfinex","BTCUSD",1730627576974,0.79762587,68283.0,68267.0,0.292963]
["bitfinex","BTCUSD",1730627576975,0.005,68275.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627577211,0.39833974,68275.0,68268.0,0.21902447]
["bitfinex","BTCUSD",1730627577458,0.78964287,68275.0,68268.0,0.21902447]
["bitfinex","BTCUSD",1730627577686,0.78964287,68275.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627578340,0.78964287,68275.0,68274.0,0.001818]
["bitfinex","BTCUSD",1730627578341,0.79864287,68275.0,68274.0,0.001818]
["bitfinex","BTCUSD",1730627579235,0.94446861,68275.0,68274.0,0.001818]
["bitfinex","BTCUSD",1730627579463,0.94946861,68275.0,68274.0,0.001818]
["bitfinex","BTCUSD",1730627579679,0.80364287,68275.0,68274.0,0.001818]
["bitfinex","BTCUSD",1730627579946,0.81764287,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627583730,1.03666734,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627583942,0.81764287,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627585298,0.83117333,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627587246,0.86908045,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627587719,0.85554999,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627587959,0.86910471,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627588396,1.23892622,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627588615,1.14083862,68275.0,68274.0,0.002818]
["bitfinex","BTCUSD",1730627589110,1.14083862,68275.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627589111,1.17523862,68275.0,68265.0,0.000819]
["bitfinex","BTCUSD",1730627589327,1.17523862,68275.0,68251.0,0.147345]
["bitfinex","BTCUSD",1730627589328,0.156524,68248.0,68247.0,0.21902447]
["bitfinex","BTCUSD",1730627589565,0.29101559,68248.0,68247.0,0.21902447]
["bitfinex","BTCUSD",1730627589779,0.146528,68246.0,68245.0,0.00011404]
["bitfinex","BTCUSD",1730627590033,0.151528,68246.0,68245.0,0.00011404]
["bitfinex","BTCUSD",1730627590248,0.663768,68246.0,68245.0,0.00011404]
["bitfinex","BTCUSD",1730627590522,0.95539078,68246.0,68245.0,0.00011404]
["bitfinex","BTCUSD",1730627590749,0.95539078,68246.0,68245.0,6.9e-05]
["bitfinex","BTCUSD",1730627591467,0.95539078,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627591468,0.80956504,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627591696,0.82315679,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627592373,0.85615679,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627592624,0.84215679,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627593096,0.85615679,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627593327,0.93850911,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627593519,0.92450911,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627593988,0.93850911,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627594636,0.95248249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627594846,0.93848249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627595481,0.92448249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627595707,0.95248249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627596128,0.93848249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627596584,0.95248249,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627598101,0.71033313,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627598346,0.71032098,68246.0,68245.0,0.0077842]
["bitfinex","BTCUSD",1730627598801,0.71032098,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627599033,0.69632098,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627599250,0.68232098,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627599487,0.85614672,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627599725,0.84214672,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627599945,0.82814672,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627600232,0.84214672,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627600648,0.82859374,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627600879,0.84214468,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627601320,0.85614468,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627601588,0.84214468,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627601820,0.7053194,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627602063,0.5447914,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627602282,0.55879498,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627602522,0.70532298,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627602747,0.82625985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627603201,0.81225985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627603447,0.94015854,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627603641,0.94715854,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627603897,0.95215854,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627604144,0.81025985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627604364,0.81725985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627605007,0.81025985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627605218,0.81525985,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627605466,0.86211185,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627605683,0.88767773,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627605899,0.87567773,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627606109,0.54280588,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627606318,0.69033388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627606767,0.70633388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627607627,0.70133388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627608100,0.69033388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627608315,0.70333388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627608773,0.70833388,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627609211,0.694768,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627609401,0.70834363,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627612051,0.70834363,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627613111,0.7083537,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627613579,0.70835811,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627613807,0.55683011,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627615556,0.77591224,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627615958,0.55183011,68246.0,68245.0,0.43073024]
["bitfinex","BTCUSD",1730627615962,0.53824,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627617068,0.51224,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627617307,0.51524,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627617535,0.51824,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627617758,0.51524,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627618196,0.51824,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627620205,0.51524,68246.0,68245.0,0.43670877]
["bitfinex","BTCUSD",1730627620440,0.51524,68246.0,68245.0,0.43073024]
["bitfinex","BTCUSD",1730627620684,0.51424,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627620903,0.51524,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627621158,0.51324,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627621377,0.51224,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627621598,0.51424,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627621806,0.51524,68246.0,68245.0,0.43671625]
["bitfinex","BTCUSD",1730627624239,0.51524,68246.0,68245.0,0.43671509]
["bitfinex","BTCUSD",1730627626816,0.51324,68246.0,68245.0,0.43671509]
["bitfinex","BTCUSD",1730627627694,0.51224,68246.0,68245.0,0.43671509]
["bitfinex","BTCUSD",1730627627930,0.51324,68246.0,68245.0,0.43671509]
["bitfinex","BTCUSD",1730627631497,0.51324,68246.0,68245.0,0.43671862]
["bitfinex","BTCUSD",1730627631729,0.51324,68246.0,68245.0,0.43871862]
["bitfinex","BTCUSD",1730627631944,0.51324,68246.0,68245.0,0.43671862]
["bitfinex","BTCUSD",1730627633064,0.51224,68246.0,68245.0,0.43671862]
["bitfinex","BTCUSD",1730627633541,0.51224,68246.0,68245.0,0.43971862]
["bitfinex","BTCUSD",1730627634016,0.51224,68246.0,68245.0,0.43771862]
["bitfinex","BTCUSD",1730627634465,0.51224,68246.0,68245.0,0.38801862]
["bitfinex","BTCUSD",1730627634701,0.51224,68246.0,68245.0,0.24222158]
["bitfinex","BTCUSD",1730627634909,0.51224,68246.0,68245.0,0.24222207]
["bitfinex","BTCUSD",1730627637348,0.51224,68246.0,68245.0,0.2362332]
["bitfinex","BTCUSD",1730627639383,0.51224,68246.0,68245.0,0.1561332]
["bitfinex","BTCUSD",1730627640062,0.7151558,68246.0,68245.0,0.0096032]
["bitfinex","BTCUSD",1730627640292,0.72878925,68246.0,68245.0,0.0096032]
["bitfinex","BTCUSD",1730627640766,0.67740145,68246.0,68245.0,0.0096032]
["bitfinex","BTCUSD",1730627640984,0.68240145,68246.0,68245.0,0.0096032]
["bitfinex","BTCUSD",1730627641223,0.70421086,68246.0,68245.0,0.0096032]
["bitfinex","BTCUSD",1730627641471,0.70621086,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627641920,0.70421086,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627642144,0.84549803,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627642846,0.84849803,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627643068,0.8454997,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627643315,0.8544997,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627643538,0.8634997,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627644218,0.57568453,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627644687,0.72221253,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627645587,0.57568453,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627646015,0.53524,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627646243,0.72221637,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627646480,0.686768,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627646732,0.72221025,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627647178,0.57068225,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627647398,0.57068225,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627648287,0.54387163,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627649145,0.54887163,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627649817,0.54886841,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627656807,0.53524,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627657061,0.54886791,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627661984,0.6044185,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627662555,0.54886791,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627663398,0.54886791,68246.0,68245.0,0.16115056]
["bitfinex","BTCUSD",1730627664191,0.54886791,68246.0,68245.0,0.16115111]
["bitfinex","BTCUSD",1730627667671,0.54888375,68246.0,68245.0,0.16115111]
["bitfinex","BTCUSD",1730627668202,0.54888375,68246.0,68245.0,0.16115529]
["bitfinex","BTCUSD",1730627670813,0.54888375,68246.0,68245.0,0.01462529]
["bitfinex","BTCUSD",1730627671052,0.54888375,68246.0,68245.0,0.16115529]
["bitfinex","BTCUSD",1730627671488,0.54888375,68246.0,68245.0,0.01462763]
["bitfinex","BTCUSD",1730627671489,0.57992065,68246.0,68245.0,0.01462763]
["bitfinex","BTCUSD",1730627671701,0.74010076,68246.0,68245.0,0.01462763]
["bitfinex","BTCUSD",1730627672405,0.74510076,68246.0,68245.0,0.01462763]
["bitfinex","BTCUSD",1730627673052,0.74510076,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627674819,0.75010076,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627675069,0.73144865,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627675278,0.70541343,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627678522,0.70041343,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627678751,0.70541343,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627678976,0.70540173,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627679185,0.85122747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627679397,1.12952451,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627680277,0.85119877,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627680490,0.84619877,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627680711,0.83719877,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627680915,0.85119877,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627681356,0.68240173,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627681790,0.69640173,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627682226,0.82822747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627682707,0.85622747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627682934,0.82822747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627683136,0.84222747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627683343,0.85622747,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627685450,0.51040173,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627686088,0.51039276,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627689636,0.496768,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627689875,0.51039234,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627690108,0.51039235,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627690533,0.51539235,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627691651,0.51039235,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627692095,0.36386435,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627692315,0.36386675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627692767,0.36386675,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627693024,0.36386675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627694077,0.36386675,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627694494,0.36386675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627697988,0.33086675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627698247,0.34386675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627698459,0.34886675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627698669,0.33586675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627698866,0.33086675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627699069,0.34586675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627699508,0.35886675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627699727,0.34586675,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627700172,0.34224,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627700384,0.34587124,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627700612,0.33224,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627700866,0.33724,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627701080,0.34224,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627701311,0.35587049,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627701517,0.35750849,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627702800,0.3575113,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627705602,0.3525113,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627706575,0.338878,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627707014,0.35251013,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627708457,0.34751013,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627708695,0.34751013,68246.0,68245.0,0.2026332]
["bitfinex","BTCUSD",1730627709089,0.35251013,68246.0,68245.0,0.2026332]
["bitfinex","BTCUSD",1730627709300,0.34751013,68246.0,68245.0,0.2026332]
["bitfinex","BTCUSD",1730627709977,0.37432246,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627710177,0.338878,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627710379,0.3743237,68246.0,68245.0,0.0086032]
["bitfinex","BTCUSD",1730627710588,0.3743237,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627713210,0.3693237,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627713795,0.34751096,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627714222,0.35251096,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627718571,0.34751096,68246.0,68245.0,0.1551332]
["bitfinex","BTCUSD",1730627719272,0.34751096,68246.0,68245.0,0.2007332]
["bitfinex","BTCUSD",1730627719473,0.34751096,68246.0,68245.0,0.20674197]
["bitfinex","BTCUSD",1730627720718,0.34751096,68246.0,68245.0,0.28284197]
["bitfinex","BTCUSD",1730627722090,0.333878,68246.0,68245.0,0.42863901]
["bitfinex","BTCUSD",1730627722311,0.333878,68246.0,68245.0,0.6567058]
["bitfinex","BTCUSD",1730627722528,0.333878,68246.0,68245.0,0.59078667]
["bitfinex","BTCUSD",1730627722740,0.333878,68246.0,68245.0,0.65665033]
["bitfinex","BTCUSD",1730627722948,0.323878,68246.0,68245.0,0.65665033]
["bitfinex","BTCUSD",1730627723151,0.323878,68246.0,68245.0,0.65658898]
["bitfinex","BTCUSD",1730627723365,0.313878,68246.0,68245.0,0.657589]
["bitfinex","BTCUSD",1730627723748,0.314878,68246.0,68245.0,0.43063901]
["bitfinex","BTCUSD",1730627724022,0.313878,68246.0,68245.0,0.49450266]
["bitfinex","BTCUSD",1730627724222,0.313878,68246.0,68245.0,0.49550266]
["bitfinex","BTCUSD",1730627724223,0.314878,68246.0,68245.0,0.49550266]
["bitfinex","BTCUSD",1730627724424,0.315878,68246.0,68245.0,0.49650266]
["bitfinex","BTCUSD",1730627724614,0.315878,68246.0,68245.0,0.42463024]
["bitfinex","BTCUSD",1730627724838,0.315878,68246.0,68245.0,0.49649396]
["bitfinex","BTCUSD",1730627724992,0.315878,68246.0,68245.0,0.68045286]
["bitfinex","BTCUSD",1730627725400,0.315878,68246.0,68245.0,0.59263466]
["bitfinex","BTCUSD",1730627725622,0.314878,68246.0,68245.0,0.68137964]
["bitfinex","BTCUSD",1730627725812,0.314878,68246.0,68245.0,0.68037964]
["bitfinex","BTCUSD",1730627726017,0.314878,68246.0,68245.0,0.68337964]
["bitfinex","BTCUSD",1730627726222,0.315878,68246.0,68245.0,0.68437964]
["bitfinex","BTCUSD",1730627726382,0.314878,68246.0,68245.0,0.59363466]
["bitfinex","BTCUSD",1730627726578,0.314878,68246.0,68245.0,0.68136013]
["bitfinex","BTCUSD",1730627726833,0.315878,68246.0,68245.0,0.68436013]
["bitfinex","BTCUSD",1730627727486,0.315878,68246.0,68245.0,0.76397099]
["bitfinex","BTCUSD",1730627727685,0.315878,68246.0,68245.0,0.69663466]
["bitfinex","BTCUSD",1730627727831,0.315878,68246.0,68245.0,0.69662894]
["bitfinex","BTCUSD",1730627728031,0.315878,68246.0,68245.0,0.78435441]
["bitfinex","BTCUSD",1730627728591,0.315878,68246.0,68245.0,0.69662894]
["bitfinex","BTCUSD",1730627728787,0.315878,68246.0,68245.0,0.86596527]
["bitfinex","BTCUSD",1730627729754,0.315878,68246.0,68245.0,0.7782398]
["bitfinex","BTCUSD",1730627730382,0.315878,68246.0,68245.0,0.69844281]
["bitfinex","BTCUSD",1730627731142,0.315878,68246.0,68245.0,0.69244846]
["bitfinex","BTCUSD",1730627731338,0.315878,68246.0,68245.0,0.69843897]
["bitfinex","BTCUSD",1730627731522,0.315878,68246.0,68245.0,0.76418215]
["bitfinex","BTCUSD",1730627732540,0.315878,68246.0,68245.0,0.60236393]
["bitfinex","BTCUSD",1730627732754,0.315878,68246.0,68245.0,0.53462075]
["bitfinex","BTCUSD",1730627733566,0.315878,68246.0,68245.0,0.57843385]
["bitfinex","BTCUSD",1730627734397,0.315878,68246.0,68245.0,0.53462075]
["bitfinex","BTCUSD",1730627734602,0.315878,68246.0,68245.0,0.57843032]
["bitfinex","BTCUSD",1730627734958,0.315878,68246.0,68245.0,0.58043032]
["bitfinex","BTCUSD",1730627735974,0.315878,68246.0,68245.0,0.57843032]
["bitfinex","BTCUSD",1730627736404,0.315878,68246.0,68245.0,0.53462075]
["bitfinex","BTCUSD",1730627737060,0.314878,68246.0,68245.0,0.53162075]
["bitfinex","BTCUSD",1730627737892,0.315878,68246.0,68245.0,0.53362075]
["bitfinex","BTCUSD",1730627738534,0.315878,68246.0,68245.0,0.53062075]
["bitfinex","BTCUSD",1730627738740,0.314878,68246.0,68245.0,0.53062075]
["bitfinex","BTCUSD",1730627738982,0.315878,68246.0,68245.0,0.53262075]
["bitfinex","BTCUSD",1730627739180,0.314878,68246.0,68245.0,0.53062075]
["bitfinex","BTCUSD",1730627739837,0.315878,68246.0,68245.0,0.53262075]
["bitfinex","BTCUSD",1730627740289,0.315878,68246.0,68245.0,0.52663024]
["bitfinex","BTCUSD",1730627740508,0.315878,68246.0,68245.0,0.53261875]
["bitfinex","BTCUSD",1730627741153,0.315878,68246.0,68245.0,0.53461875]
["bitfinex","BTCUSD",1730627741354,0.315878,68246.0,68245.0,0.53261875]
["bitfinex","BTCUSD",1730627741801,0.315878,68246.0,68245.0,0.5326198]
["bitfinex","BTCUSD",1730627745190,0.315878,68246.0,68245.0,0.53262253]
["bitfinex","BTCUSD",1730627746237,0.315878,68246.0,68245.0,0.52762253]
["bitfinex","BTCUSD",1730627747880,0.315878,68246.0,68245.0,0.52163024]
["bitfinex","BTCUSD",1730627749675,0.315878,68246.0,68245.0,0.47603024]
["bitfinex","BTCUSD",1730627751238,0.315878,68246.0,68245.0,0.52213024]
["bitfinex","BTCUSD",1730627752062,0.315878,68246.0,68245.0,0.52413024]
["bitfinex","BTCUSD",1730627756126,0.315878,68246.0,68245.0,0.56795662]
["bitfinex","BTCUSD",1730627756531,0.315878,68246.0,68245.0,0.52413024]
["bitfinex","BTCUSD",1730627756713,0.315878,68246.0,68245.0,0.61375635]
["bitfinex","BTCUSD",1730627757178,0.315878,68246.0,68245.0,0.56992036]
["bitfinex","BTCUSD",1730627757991,0.315878,68246.0,68245.0,0.63565993]
["bitfinex","BTCUSD",1730627758353,0.315878,68246.0,68245.0,0.79749623]
["bitfinex","BTCUSD",1730627758756,0.315878,68246.0,68245.0,0.73175666]
["bitfinex","BTCUSD",1730627759073,0.315878,68246.0,68245.0,0.81136752]
["bitfinex","BTCUSD",1730627760730,0.315878,68246.0,68245.0,0.92093347]
["bitfinex","BTCUSD",1730627761722,0.315878,68246.0,68245.0,0.81136752]
["bitfinex","BTCUSD",1730627761946,0.315878,68246.0,68245.0,0.92104201]
["bitfinex","BTCUSD",1730627762164,0.315878,68246.0,68245.0,0.81136752]
["bitfinex","BTCUSD",1730627763276,0.315878,68246.0,68245.0,0.73175666]
["bitfinex","BTCUSD",1730627763712,0.315878,68246.0,68245.0,0.73190365]
["bitfinex","BTCUSD",1730627764858,0.315878,68246.0,68245.0,0.72990365]
["bitfinex","BTCUSD",1730627765075,0.315878,68246.0,68245.0,0.73190365]
["bitfinex","BTCUSD",1730627766632,0.315878,68246.0,68245.0,0.86354721]
["bitfinex","BTCUSD",1730627767775,0.315878,68246.0,68245.0,0.73068718]
["bitfinex","BTCUSD",1730627772744,0.315878,68246.0,68245.0,0.73099701]
["bitfinex","BTCUSD",1730627778463,0.315878,68246.0,68245.0,0.81060787]
["bitfinex","BTCUSD",1730627780108,0.315878,68246.0,68245.0,1.00535961]
["bitfinex","BTCUSD",1730627781333,0.315878,68246.0,68245.0,0.81060787]
["bitfinex","BTCUSD",1730627781698,0.315878,68246.0,68245.0,1.00535961]
["bitfinex","BTCUSD",1730627782343,0.315878,68246.0,68245.0,0.81060787]
["bitfinex","BTCUSD",1730627783107,0.315878,68246.0,68245.0,0.64831475]
["bitfinex","BTCUSD",1730627783371,0.315878,68246.0,68245.0,0.8105408]
["bitfinex","BTCUSD",1730627786380,0.315878,68246.0,68245.0,0.81050542]
["bitfinex","BTCUSD",1730627786595,0.315878,68246.0,68245.0,0.83983542]
["bitfinex","BTCUSD",1730627786829,0.315178,68246.0,68245.0,0.81050542]
["bitfinex","BTCUSD",1730627790941,0.315178,68246.0,68245.0,0.8104723]
["bitfinex","BTCUSD",1730627792116,0.29301704,68246.0,68245.0,0.8104723]
["bitfinex","BTCUSD",1730627792344,0.001638,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1730627792545,0.001638,68251.0,68250.0,0.76094962]
["bitfinex","BTCUSD",1730627792760,0.001638,68251.0,68250.0,0.84349631]
["bitfinex","BTCUSD",1730627792976,0.001638,68251.0,68250.0,0.92310717]
["bitfinex","BTCUSD",1730627793843,0.002638,68251.0,68250.0,0.92510717]
["bitfinex","BTCUSD",1730627795246,0.002638,68251.0,68250.0,0.84549631]
["bitfinex","BTCUSD",1730627795691,0.003638,68251.0,68250.0,0.85949631]
["bitfinex","BTCUSD",1730627796061,0.003638,68251.0,68250.0,0.94746631]
["bitfinex","BTCUSD",1730627796296,0.003638,68251.0,68250.0,0.93910717]
["bitfinex","BTCUSD",1730627796833,0.003638,68251.0,68250.0,0.88882631]
["bitfinex","BTCUSD",1730627797868,0.002638,68251.0,68250.0,0.87854489]
["bitfinex","BTCUSD",1730627798294,0.003638,68251.0,68250.0,0.88554489]
["bitfinex","BTCUSD",1730627798691,0.001638,68251.0,68250.0,0.87654489]
["bitfinex","BTCUSD",1730627798934,0.001638,68251.0,68250.0,0.95615575]
["bitfinex","BTCUSD",1730627799137,0.003638,68251.0,68250.0,0.97415575]
["bitfinex","BTCUSD",1730627800681,0.003638,68251.0,68250.0,0.89454489]
["bitfinex","BTCUSD",1730627802641,0.003638,68251.0,68250.0,0.94025792]
["bitfinex","BTCUSD",1730627804738,0.003638,68251.0,68250.0,0.94008532]
["bitfinex","BTCUSD",1730627805126,0.003638,68251.0,68250.0,0.91075532]
["bitfinex","BTCUSD",1730627805365,0.003638,68251.0,68250.0,0.90953851]
["bitfinex","BTCUSD",1730627806261,0.003638,68251.0,68250.0,0.99750851]
["bitfinex","BTCUSD",1730627809393,0.003638,68251.0,68250.0,0.9974989]
["bitfinex","BTCUSD",1730627812728,0.003638,68251.0,68250.0,0.70011804]
["bitfinex","BTCUSD",1730627813008,0.003638,68251.0,68250.0,0.65440501]
["bitfinex","BTCUSD",1730627815806,0.003638,68251.0,68250.0,0.76413335]
["bitfinex","BTCUSD",1730627816769,0.003638,68251.0,68250.0,0.68452249]
["bitfinex","BTCUSD",1730627817261,0.003638,68251.0,68250.0,0.66340065]
["bitfinex","BTCUSD",1730627817468,0.288255,68251.0,68250.0,0.018818]
["bitfinex","BTCUSD",1730627817635,0.15535956,68251.0,68250.0,0.018818]
["bitfinex","BTCUSD",1730627817869,0.32367078,68251.0,68250.0,0.018818]
["bitfinex","BTCUSD",1730627817992,0.32367078,68251.0,68250.0,0.010818]
["bitfinex","BTCUSD",1730627817993,0.32267078,68251.0,68250.0,0.010818]
["bitfinex","BTCUSD",1730627818193,0.15435956,68251.0,68250.0,0.010818]
["bitfinex","BTCUSD",1730627818425,0.15335956,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627818787,0.15335956,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627819363,0.29987656,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627819571,0.30087656,68251.0,68250.0,0.008818]
["bitfinex","BTCUSD",1730627819781,0.32264187,68251.0,68250.0,0.008818]
["bitfinex","BTCUSD",1730627820029,0.32164187,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627820362,0.32164187,68251.0,68250.0,0.003818]
["bitfinex","BTCUSD",1730627821010,0.83446187,68251.0,68250.0,0.003818]
["bitfinex","BTCUSD",1730627821892,0.81266818,68251.0,68250.0,0.003818]
["bitfinex","BTCUSD",1730627822090,0.799075,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627822220,0.84841701,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627822623,0.83441701,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627822980,1.00724275,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627823360,0.83441701,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627823616,0.84841701,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627824251,0.81266808,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627824454,0.82666808,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627825361,0.84064576,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627825775,0.84064576,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627825776,0.82664576,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627826202,0.69412876,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627826711,0.82664576,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627827138,0.84064576,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627827551,0.82664576,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627827995,0.83964576,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627828214,0.69312876,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627828433,0.67912876,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627828682,0.67912876,68251.0,68250.0,0.22794886]
["bitfinex","BTCUSD",1730627828683,0.59332876,68251.0,68250.0,0.22794886]
["bitfinex","BTCUSD",1730627828904,0.527458,68251.0,68250.0,0.22794886]
["bitfinex","BTCUSD",1730627829514,0.540458,68251.0,68250.0,0.22894886]
["bitfinex","BTCUSD",1730627829740,0.527458,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627829947,0.514458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627830127,0.521458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627830377,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627830785,0.521458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627831187,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627831352,0.604658,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627831576,0.653858,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627831799,0.651858,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627832452,0.653858,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627833731,0.572658,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627833962,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627835190,0.518458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627835788,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627837845,0.518458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627838075,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627842611,0.518458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627848716,0.518458,68251.0,68250.0,0.29313504]
["bitfinex","BTCUSD",1730627848920,0.518458,68251.0,68250.0,0.4184459]
["bitfinex","BTCUSD",1730627849370,0.518458,68251.0,68250.0,0.33883504]
["bitfinex","BTCUSD",1730627850640,0.518458,68251.0,68250.0,0.44083504]
["bitfinex","BTCUSD",1730627851051,0.518458,68251.0,68250.0,0.43883504]
["bitfinex","BTCUSD",1730627851678,0.514458,68251.0,68250.0,0.43883504]
["bitfinex","BTCUSD",1730627852099,0.516458,68251.0,68250.0,0.45083504]
["bitfinex","BTCUSD",1730627852319,0.515458,68251.0,68250.0,0.44483504]
["bitfinex","BTCUSD",1730627852543,0.514458,68251.0,68250.0,0.43883504]
["bitfinex","BTCUSD",1730627852752,0.514458,68251.0,68250.0,0.5994459]
["bitfinex","BTCUSD",1730627852753,0.515458,68251.0,68250.0,0.5994459]
["bitfinex","BTCUSD",1730627852960,0.516458,68251.0,68250.0,0.6054459]
["bitfinex","BTCUSD",1730627856056,0.516458,68251.0,68250.0,0.64926298]
["bitfinex","BTCUSD",1730627856484,0.516458,68251.0,68250.0,0.85488598]
["bitfinex","BTCUSD",1730627857411,0.516458,68251.0,68250.0,0.85692439]
["bitfinex","BTCUSD",1730627858484,0.516458,68251.0,68250.0,0.76925181]
["bitfinex","BTCUSD",1730627858693,0.516458,68251.0,68250.0,0.85693518]
["bitfinex","BTCUSD",1730627858890,0.516458,68251.0,68250.0,0.76145394]
["bitfinex","BTCUSD",1730627859107,0.516458,68251.0,68250.0,0.68184308]
["bitfinex","BTCUSD",1730627859303,0.516458,68251.0,68250.0,0.74760706]
["bitfinex","BTCUSD",1730627859503,0.516458,68251.0,68250.0,0.47433717]
["bitfinex","BTCUSD",1730627859936,0.516458,68251.0,68250.0,0.39933717]
["bitfinex","BTCUSD",1730627860348,0.516458,68251.0,68250.0,0.15354013]
["bitfinex","BTCUSD",1730627861692,0.516458,68251.0,68250.0,0.012]
["bitfinex","BTCUSD",1730627861693,0.6282038,68251.0,68250.0,0.012]
["bitfinex","BTCUSD",1730627861909,0.64181959,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730627863010,0.64181959,68251.0,68250.0,0.153338]
["bitfinex","BTCUSD",1730627863011,0.64081959,68251.0,68250.0,0.153338]
["bitfinex","BTCUSD",1730627863211,0.64181959,68251.0,68250.0,0.159338]
["bitfinex","BTCUSD",1730627863568,0.64081959,68251.0,68250.0,0.153338]
["bitfinex","BTCUSD",1730627863766,0.64081959,68251.0,68250.0,0.006818]
["bitfinex","BTCUSD",1730627864659,0.64081959,68251.0,68250.0,0.153338]
["bitfinex","BTCUSD",1730627864854,0.58867379,68251.0,68250.0,0.155338]
["bitfinex","BTCUSD",1730627865072,0.58867379,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627865073,0.58767379,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627865399,0.58767454,68251.0,68250.0,0.150338]
["bitfinex","BTCUSD",1730627866229,0.58767454,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627866432,0.58767454,68251.0,68250.0,0.150338]
["bitfinex","BTCUSD",1730627866632,0.58767454,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627866918,0.66904299,68251.0,68250.0,0.150338]
["bitfinex","BTCUSD",1730627867514,0.66904299,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627867934,0.67404299,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627868347,0.5380718,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627868557,0.5330718,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627868806,0.5410718,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627869005,0.524458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627869963,0.523458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627870168,0.526458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627870381,0.522458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627871619,0.524458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627873543,0.519458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627879061,0.517458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627879330,0.517458,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627879777,0.514458,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627879988,0.514458,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627880422,0.52956676,68251.0,68250.0,0.149338]
["bitfinex","BTCUSD",1730627880642,0.52956676,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627881289,0.514458,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627884777,0.519458,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627887226,0.519458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627887556,0.514458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627887763,0.519458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627888401,0.52807285,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627888622,0.53307285,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627888820,0.53307285,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627889026,0.53407285,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627889226,0.53607285,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627892050,0.53107285,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627892254,0.53607285,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627892873,0.522458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627893244,0.53608442,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627895755,0.53108442,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627895945,0.53608442,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627896447,0.53608627,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627896749,0.53108627,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627896927,0.53608627,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627897129,0.54108627,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627897345,0.83660812,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627897551,0.98243386,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627903567,0.83660812,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627907116,0.801175,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627907665,0.83656685,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627907836,0.75616685,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627908482,0.55284985,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627908726,0.55284985,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627908727,0.53107025,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627909130,0.53607025,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627909585,0.53407025,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627909765,0.53007025,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627910223,0.518458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627910990,0.516458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627911203,0.521458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627911407,0.524458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627911998,0.519458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627912804,0.524458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627914399,0.519458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627914954,0.53807222,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627915187,0.524458,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627915387,0.5380723,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627915752,0.5330723,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627916085,0.519458,68251.0,68250.0,0.270638]
["bitfinex","BTCUSD",1730627917081,0.519458,68251.0,68250.0,0.222838]
["bitfinex","BTCUSD",1730627917414,0.56053379,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627918264,0.5469206,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627918470,0.55853351,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627918909,0.55853351,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627919076,0.55853351,68251.0,68250.0,0.147338]
["bitfinex","BTCUSD",1730627919279,0.55853351,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627919497,0.53807091,68251.0,68250.0,0.148338]
["bitfinex","BTCUSD",1730627920887,0.53807091,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627921106,0.68458791,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627921499,0.70636808,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627921770,0.670975,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627922006,0.81604685,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627922172,0.81604685,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627922586,0.81604685,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627922781,0.89565771,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627923191,0.89865771,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627923364,0.89565771,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627924999,0.91665771,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627925246,0.90965771,68251.0,68250.0,0.001818]
["bitfinex","BTCUSD",1730627925455,0.92365771,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627925673,0.92363542,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627929783,0.90186464,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627929997,0.92362175,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627931791,0.81394116,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627933266,0.81393278,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627933484,0.73432192,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627936853,0.73431487,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627940286,0.698975,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627940492,0.73431532,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627940686,0.75606347,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627940889,0.73431558,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627941103,0.88013342,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627941934,0.58779858,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627942167,0.73431558,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627942968,0.698975,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627943176,0.7343238,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627946789,0.698975,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627947011,0.7343474,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627947216,0.87484823,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627949713,0.7343474,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627954404,0.73439769,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627954741,0.73439748,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627955550,0.73439733,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627959608,0.58788033,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627960686,0.73439733,68251.0,68250.0,0.002818]
["bitfinex","BTCUSD",1730627964263,0.70639733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627964681,0.73339733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627964887,0.71939733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627965091,0.70639733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627965482,0.73439733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627965724,0.72039733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627965950,0.70639733,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627966189,0.71940213,68251.0,68250.0,0.000818]
["bitfinex","BTCUSD",1730627966404,0.58088513,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627968227,0.57588513,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627968962,0.56788513,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627969202,0.54988513,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627969434,0.55886933,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627970305,0.55386933,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627970530,0.52807774,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627970847,0.53207774,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627971050,0.53607774,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627971278,0.54107774,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627971906,0.53607774,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627972328,0.522458,68251.0,68250.0,0.278238]
["bitfinex","BTCUSD",1730627973578,0.514458,68251.0,68250.0,0.42403504]
["bitfinex","BTCUSD",1730627974086,0.514458,68251.0,68250.0,0.4699804]
["bitfinex","BTCUSD",1730627974792,0.514458,68251.0,68250.0,0.4679804]
["bitfinex","BTCUSD",1730627975012,0.514458,68251.0,68250.0,0.52403504]
["bitfinex","BTCUSD",1730627975236,0.514458,68251.0,68250.0,0.58995308]
["bitfinex","BTCUSD",1730627975442,0.514458,68251.0,68250.0,0.75189277]
["bitfinex","BTCUSD",1730627975665,0.514458,68251.0,68250.0,0.58987208]
["bitfinex","BTCUSD",1730627976076,0.514458,68251.0,68250.0,0.75189335]
["bitfinex","BTCUSD",1730627976296,0.514458,68251.0,68250.0,0.75189167]
["bitfinex","BTCUSD",1730627976439,0.514458,68251.0,68250.0,0.58987208]
["bitfinex","BTCUSD",1730627976641,0.514458,68251.0,68250.0,0.76562589]
["bitfinex","BTCUSD",1730627976918,0.514458,68251.0,68250.0,0.76762589]
["bitfinex","BTCUSD",1730627977731,0.514458,68251.0,68250.0,0.76862589]
["bitfinex","BTCUSD",1730627978390,0.514458,68251.0,68250.0,0.87723755]
["bitfinex","BTCUSD",1730627978523,0.515458,68251.0,68250.0,0.87923755]
["bitfinex","BTCUSD",1730627978929,0.515458,68251.0,68250.0,0.88023755]
["bitfinex","BTCUSD",1730627978930,0.516458,68251.0,68250.0,0.88023755]
["bitfinex","BTCUSD",1730627979171,0.515458,68251.0,68250.0,0.87823755]
["bitfinex","BTCUSD",1730627980030,0.515458,68251.0,68250.0,0.76862589]
["bitfinex","BTCUSD",1730627980253,0.437358,68251.0,68250.0,0.76862589]
["bitfinex","BTCUSD",1730627980473,0.437358,68251.0,68250.0,0.85725887]
["bitfinex","BTCUSD",1730627980698,0.438358,68251.0,68250.0,0.85825887]
["bitfinex","BTCUSD",1730627980908,0.437358,68251.0,68250.0,0.85625887]
["bitfinex","BTCUSD",1730627981129,0.436358,68251.0,68250.0,0.94323887]
["bitfinex","BTCUSD",1730627981331,0.438358,68251.0,68250.0,0.94623887]
["bitfinex","BTCUSD",1730627981531,0.438358,68251.0,68250.0,0.88793589]
["bitfinex","BTCUSD",1730627981775,0.436358,68251.0,68250.0,0.88493589]
["bitfinex","BTCUSD",1730627981954,0.437358,68251.0,68250.0,0.88593589]
["bitfinex","BTCUSD",1730627982180,0.437358,68251.0,68250.0,0.88493589]
["bitfinex","BTCUSD",1730627982387,0.436358,68251.0,68250.0,0.88493589]
["bitfinex","BTCUSD",1730627982527,0.437358,68251.0,68250.0,0.88693589]
["bitfinex","BTCUSD",1730627983380,0.437358,68251.0,68250.0,0.88661365]
["bitfinex","BTCUSD",1730627983644,0.438358,68251.0,68250.0,0.95329065]
["bitfinex","BTCUSD",1730627983779,0.437358,68251.0,68250.0,0.95129065]
["bitfinex","BTCUSD",1730627984374,0.437358,68251.0,68250.0,0.7906329]
["bitfinex","BTCUSD",1730627984591,0.437358,68251.0,68250.0,0.71102204]
["bitfinex","BTCUSD",1730627984936,0.437358,68251.0,68250.0,0.62204204]
["bitfinex","BTCUSD",1730627985168,0.437358,68251.0,68250.0,0.7026529]
["bitfinex","BTCUSD",1730627985388,0.437358,68251.0,68250.0,0.7036529]
["bitfinex","BTCUSD",1730627985591,0.437358,68251.0,68250.0,0.62204204]
["bitfinex","BTCUSD",1730627985797,0.437358,68251.0,68250.0,0.62004204]
["bitfinex","BTCUSD",1730627986010,0.438358,68251.0,68250.0,0.62204204]
["bitfinex","BTCUSD",1730627986433,0.438358,68251.0,68250.0,0.55636504]
["bitfinex","BTCUSD",1730627986643,0.437358,68251.0,68250.0,0.55536504]
["bitfinex","BTCUSD",1730627986858,0.437358,68251.0,68250.0,0.59913113]
["bitfinex","BTCUSD",1730627987061,0.438358,68251.0,68250.0,0.60013113]
["bitfinex","BTCUSD",1730627987318,0.437358,68251.0,68250.0,0.55736504]
["bitfinex","BTCUSD",1730627987534,0.437358,68251.0,68250.0,0.55536504]
["bitfinex","BTCUSD",1730627987752,0.437358,68251.0,68250.0,0.55436504]
["bitfinex","BTCUSD",1730627987968,0.437358,68251.0,68250.0,0.55536504]
["bitfinex","BTCUSD",1730627988181,0.438358,68251.0,68250.0,0.55636504]
["bitfinex","BTCUSD",1730627988610,0.438994,68251.0,68250.0,0.55436504]
["bitfinex","BTCUSD",1730627988831,0.439994,68251.0,68250.0,0.55636504]
["bitfinex","BTCUSD",1730627989731,0.439994,68251.0,68250.0,0.55836504]
["bitfinex","BTCUSD",1730627989947,0.439994,68251.0,68250.0,0.55636504]
["bitfinex","BTCUSD",1730627991305,0.439994,68251.0,68250.0,0.60011998]
["bitfinex","BTCUSD",1730627992585,0.439994,68251.0,68250.0,0.6001182]
["bitfinex","BTCUSD",1730627997326,0.439994,68251.0,68250.0,0.60012159]
["bitfinex","BTCUSD",1730627999553,0.439994,68251.0,68250.0,0.55836504]
["bitfinex","BTCUSD",1730628000468,0.439994,68251.0,68250.0,0.7855636]
["bitfinex","BTCUSD",1730628000706,0.439994,68251.0,68250.0,0.86517446]
["bitfinex","BTCUSD",1730628000932,0.3276591,68251.0,68250.0,0.88705273]
["bitfinex","BTCUSD",1730628001176,0.3276591,68251.0,68250.0,0.6379759]
["bitfinex","BTCUSD",1730628001383,0.3276591,68251.0,68250.0,0.79160538]
["bitfinex","BTCUSD",1730628001800,0.3276591,68251.0,68250.0,0.95317623]
["bitfinex","BTCUSD",1730628002480,0.3276591,68251.0,68250.0,0.86519623]
["bitfinex","BTCUSD",1730628002697,0.3276591,68251.0,68250.0,0.62201452]
["bitfinex","BTCUSD",1730628002906,0.3276591,68251.0,68250.0,0.55636504]
["bitfinex","BTCUSD",1730628004486,0.3276591,68251.0,68250.0,0.60014541]
["bitfinex","BTCUSD",1730628005217,0.3276591,68251.0,68250.0,0.6379759]
["bitfinex","BTCUSD",1730628005420,0.3276591,68251.0,68250.0,0.70362538]
["bitfinex","BTCUSD",1730628005864,0.3276591,68251.0,68250.0,0.8652931]
["bitfinex","BTCUSD",1730628006108,0.1089591,68251.0,68250.0,0.6379759]
["bitfinex","BTCUSD",1730628006770,0.1089591,68251.0,68250.0,0.55836504]
["bitfinex","BTCUSD",1730628006990,0.1089591,68251.0,68250.0,0.62401452]
["bitfinex","BTCUSD",1730628007209,0.1089591,68251.0,68250.0,0.78571436]
["bitfinex","BTCUSD",1730628007445,0.1089591,68251.0,68250.0,0.72009707]
["bitfinex","BTCUSD",1730628007665,0.1069591,68251.0,68250.0,0.71709707]
["bitfinex","BTCUSD",1730628007880,0.1069591,68251.0,68250.0,0.71809707]
["bitfinex","BTCUSD",1730628008100,0.1089591,68251.0,68250.0,0.72009707]
["bitfinex","BTCUSD",1730628008325,0.1079591,68251.0,68250.0,0.71909707]
["bitfinex","BTCUSD",1730628008853,0.1089591,68251.0,68250.0,0.72009707]
["bitfinex","BTCUSD",1730628009307,0.1089591,68251.0,68250.0,0.72014278]
["bitfinex","BTCUSD",1730628009743,0.1079591,68251.0,68250.0,0.71814278]
["bitfinex","BTCUSD",1730628010209,0.1089591,68251.0,68250.0,0.73014278]
["bitfinex","BTCUSD",1730628010617,0.1089591,68251.0,68250.0,0.81779379]
["bitfinex","BTCUSD",1730628010997,0.1089591,68251.0,68250.0,0.73014278]
["bitfinex","BTCUSD",1730628013843,0.1089591,68251.0,68250.0,0.56836504]
["bitfinex","BTCUSD",1730628014043,0.1089591,68251.0,68250.0,0.73026027]
["bitfinex","BTCUSD",1730628015489,0.1089591,68251.0,68250.0,0.8379036]
["bitfinex","BTCUSD",1730628016141,0.1089591,68251.0,68250.0,0.77604622]
["bitfinex","BTCUSD",1730628016397,0.1089591,68251.0,68250.0,0.90761821]
["bitfinex","BTCUSD",1730628016618,0.1089591,68251.0,68250.0,0.77604622]
["bitfinex","BTCUSD",1730628016849,0.1089591,68251.0,68250.0,0.90761821]
["bitfinex","BTCUSD",1730628017276,0.1089591,68251.0,68250.0,0.77604622]
["bitfinex","BTCUSD",1730628018132,1e-07,68251.0,68250.0,0.86402622]
["bitfinex","BTCUSD",1730628018806,0.005,68278.0,68267.0,0.002]
["bitfinex","BTCUSD",1730628019023,0.22566247,68282.0,68267.0,0.52098004]
["bitfinex","BTCUSD",1730628019246,0.005,68279.0,68274.0,0.146468]
["bitfinex","BTCUSD",1730628019458,0.005,68278.0,68274.0,0.29226504]
["bitfinex","BTCUSD",1730628019679,0.005,68280.0,68279.0,0.146457]
["bitfinex","BTCUSD",1730628019898,0.22566247,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628020124,0.23928488,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628020344,0.02026041,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628020581,0.001638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628021706,0.004638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628022149,0.010638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628022359,0.007638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628022814,0.007638,68282.0,68281.0,0.29225004]
["bitfinex","BTCUSD",1730628023015,0.007638,68282.0,68281.0,0.29594815]
["bitfinex","BTCUSD",1730628023708,0.001638,68282.0,68281.0,0.29594815]
["bitfinex","BTCUSD",1730628023904,0.002638,68282.0,68281.0,0.29594815]
["bitfinex","BTCUSD",1730628024347,0.002638,68282.0,68281.0,0.29694815]
["bitfinex","BTCUSD",1730628024548,0.001638,68282.0,68281.0,0.29594815]
["bitfinex","BTCUSD",1730628024772,0.001638,68282.0,68281.0,0.30294815]
["bitfinex","BTCUSD",1730628025092,0.001638,68282.0,68281.0,0.40294815]
["bitfinex","BTCUSD",1730628026085,0.001638,68282.0,68281.0,0.39925004]
["bitfinex","BTCUSD",1730628026471,0.001638,68282.0,68281.0,0.39625004]
["bitfinex","BTCUSD",1730628026853,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628027060,0.001638,68282.0,68281.0,0.39925004]
["bitfinex","BTCUSD",1730628027269,0.001638,68282.0,68281.0,0.39525004]
["bitfinex","BTCUSD",1730628027485,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628027696,0.001638,68282.0,68281.0,0.39525004]
["bitfinex","BTCUSD",1730628027931,0.001638,68282.0,68281.0,0.39325004]
["bitfinex","BTCUSD",1730628028078,0.001638,68282.0,68281.0,0.39525004]
["bitfinex","BTCUSD",1730628028280,0.001638,68282.0,68281.0,0.39425004]
["bitfinex","BTCUSD",1730628034528,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628034649,0.001638,68282.0,68281.0,0.39425004]
["bitfinex","BTCUSD",1730628035054,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628035562,0.001638,68282.0,68281.0,0.39325004]
["bitfinex","BTCUSD",1730628036975,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628037582,0.001638,68282.0,68281.0,0.39425004]
["bitfinex","BTCUSD",1730628038024,0.001638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628038231,0.005638,68282.0,68281.0,0.39225004]
["bitfinex","BTCUSD",1730628038582,0.005638,68282.0,68281.0,0.20370646]
["bitfinex","BTCUSD",1730628038809,0.005638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628039864,0.003638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628040188,0.003638,68282.0,68281.0,0.35115946]
["bitfinex","BTCUSD",1730628040400,0.001638,68282.0,68281.0,0.35115946]
["bitfinex","BTCUSD",1730628040610,0.001638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628040846,0.001638,68282.0,68281.0,0.35215946]
["bitfinex","BTCUSD",1730628041040,0.002638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628041478,0.001638,68282.0,68281.0,0.35215946]
["bitfinex","BTCUSD",1730628041607,0.001638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628042029,0.001638,68282.0,68281.0,0.35115946]
["bitfinex","BTCUSD",1730628042196,0.001638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628043244,0.001638,68282.0,68281.0,0.35115946]
["bitfinex","BTCUSD",1730628043649,0.001638,68282.0,68281.0,0.35315946]
["bitfinex","BTCUSD",1730628044111,0.001638,68282.0,68281.0,0.35115946]
["bitfinex","BTCUSD",1730628044426,0.001638,68282.0,68281.0,0.35315946]
["bitfinex","BTCUSD",1730628044855,0.001638,68282.0,68281.0,0.35515946]
["bitfinex","BTCUSD",1730628045684,0.001638,68282.0,68281.0,0.35215946]
["bitfinex","BTCUSD",1730628046308,0.001638,68282.0,68281.0,0.35015946]
["bitfinex","BTCUSD",1730628046527,0.001638,68282.0,68281.0,0.38148946]
["bitfinex","BTCUSD",1730628046802,0.001638,68282.0,68281.0,0.35215946]
["bitfinex","BTCUSD",1730628047029,0.001638,68282.0,68281.0,0.35315946]
["bitfinex","BTCUSD",1730628047229,0.011638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628047436,0.013638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628047645,0.015638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628047849,0.013638,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628048304,0.02825797,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628048511,0.02525797,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730628048945,0.02925797,68282.0,68281.0,0.147453]
["bitfinex","BTCUSD",1730628049622,0.03225797,68282.0,68281.0,0.147453]
["bitfinex","BTCUSD",1730628050258,0.02925797,68282.0,68281.0,0.147453]
["bitfinex","BTCUSD",1730628050466,0.02925797,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628050467,0.03625797,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628054241,0.03626283,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628057875,0.03626194,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628061218,0.03626154,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628063256,0.022638,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628063504,0.03626179,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628065301,0.017638,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730628065533,0.017638,68282.0,68281.0,0.29425004]
["bitfinex","BTCUSD",1730628065747,0.012638,68282.0,68281.0,0.33810946]
["bitfinex","BTCUSD",1730628066023,0.012638,68282.0,68281.0,0.38310946]
["bitfinex","BTCUSD",1730628066236,0.012638,68282.0,68281.0,0.33925004]
["bitfinex","BTCUSD",1730628067344,0.017638,68282.0,68281.0,0.33925004]
["bitfinex","BTCUSD",1730628067597,0.000638,68282.0,68281.0,0.33925004]
["bitfinex","BTCUSD",1730628067798,0.000638,68282.0,68281.0,0.19279704]
["bitfinex","BTCUSD",1730628068024,0.000638,68282.0,68281.0,0.48570004]
["bitfinex","BTCUSD",1730628068269,0.000638,68282.0,68281.0,0.63215304]
["bitfinex","BTCUSD",1730628068537,0.000638,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730628068730,0.000638,68283.0,68282.0,0.48260907]
["bitfinex","BTCUSD",1730628068951,0.000638,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730628069170,0.01426537,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730628069627,0.000638,68284.0,68283.0,0.146449]
["bitfinex","BTCUSD",1730628069876,0.000638,68284.0,68283.0,0.29224604]
["bitfinex","BTCUSD",1730628070329,0.005,68291.0,68283.0,0.14579704]
["bitfinex","BTCUSD",1730628070330,0.000638,68285.0,68283.0,0.14579704]
["bitfinex","BTCUSD",1730628070549,0.000638,68285.0,68284.0,0.29224404]
["bitfinex","BTCUSD",1730628070773,0.01426661,68285.0,68284.0,0.29224404]
["bitfinex","BTCUSD",1730628071940,0.000638,68291.0,68284.0,0.14679704]
["bitfinex","BTCUSD",1730628072159,0.000638,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628072631,0.01426867,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628073997,0.01426867,68291.0,68290.0,0.147434]
["bitfinex","BTCUSD",1730628074686,0.01526867,68291.0,68290.0,0.148434]
["bitfinex","BTCUSD",1730628075593,0.01526867,68291.0,68290.0,0.147434]
["bitfinex","BTCUSD",1730628076518,0.01426867,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628076741,0.01526867,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628076961,0.01426867,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628077404,0.01526867,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730628077655,0.01463067,68291.0,68290.0,0.34143104]
["bitfinex","BTCUSD",1730628077880,0.001,68291.0,68290.0,0.34143104]
["bitfinex","BTCUSD",1730628078100,0.001,68291.0,68290.0,0.38534107]
["bitfinex","BTCUSD",1730628078330,0.001,68291.0,68290.0,0.56374107]
["bitfinex","BTCUSD",1730628078768,0.001,68291.0,68290.0,0.51983104]
["bitfinex","BTCUSD",1730628078977,0.001,68291.0,68290.0,0.5647243]
["bitfinex","BTCUSD",1730628079194,0.001,68291.0,68290.0,0.56472428]
["bitfinex","BTCUSD",1730628079421,0.000638,68295.0,68290.0,0.41729028]
["bitfinex","BTCUSD",1730628079639,0.000638,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730628079857,0.000638,68295.0,68294.0,0.58507304]
["bitfinex","BTCUSD",1730628080308,0.005638,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628080525,0.01925493,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628081446,0.01925493,68300.0,68299.0,0.36543947]
["bitfinex","BTCUSD",1730628081687,0.01925493,68300.0,68299.0,0.195615]
["bitfinex","BTCUSD",1730628081688,0.02025493,68300.0,68299.0,0.195615]
["bitfinex","BTCUSD",1730628081902,0.02025493,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628082348,0.006638,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628082787,0.005638,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628083250,0.006638,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628084121,0.006,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628084339,0.006638,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1730628084780,0.001,68300.0,68299.0,0.39221204]
["bitfinex","BTCUSD",1730628085508,0.001,68300.0,68299.0,0.43609847]
["bitfinex","BTCUSD",1730628086203,0.001,68300.0,68299.0,0.39221204]
["bitfinex","BTCUSD",1730628086634,0.001,68300.0,68299.0,0.42154204]
["bitfinex","BTCUSD",1730628086892,0.001,68300.0,68299.0,0.39221204]
["bitfinex","BTCUSD",1730628087949,0.000638,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730628090105,0.000638,68306.0,68305.0,0.147402]
["bitfinex","BTCUSD",1730628090311,0.001638,68306.0,68305.0,0.148402]
["bitfinex","BTCUSD",1730628090547,0.001638,68306.0,68305.0,0.147402]
["bitfinex","BTCUSD",1730628090999,0.002638,68306.0,68305.0,0.148402]
["bitfinex","BTCUSD",1730628091431,0.000638,68306.0,68305.0,0.147402]
["bitfinex","BTCUSD",1730628092160,0.000638,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730628093294,0.003274,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1730628093752,0.000638,68300.0,68297.0,0.292834]
["bitfinex","BTCUSD",1730628093978,0.002636,68306.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628093979,0.005,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628095117,0.005,68296.0,68295.0,0.246423]
["bitfinex","BTCUSD",1730628095346,0.005638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628096021,0.005638,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628096947,0.005638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628097174,0.005638,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628097383,0.005638,68296.0,68295.0,0.154423]
["bitfinex","BTCUSD",1730628097600,0.005638,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628098718,0.005638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628099131,0.006638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628109016,0.001638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628110968,0.006638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628114548,0.02026059,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628114777,0.006638,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628115002,0.02026055,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628116297,0.02189655,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628120937,0.008274,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628121197,0.02190349,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628124059,0.02191226,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628124724,0.02191252,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628125395,0.02191265,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628126641,0.02191265,68296.0,68295.0,0.175753]
["bitfinex","BTCUSD",1730628126853,0.02191294,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1730628128594,0.01691294,68296.0,68295.0,0.33902004]
["bitfinex","BTCUSD",1730628128826,0.01691294,68296.0,68295.0,0.41762004]
["bitfinex","BTCUSD",1730628129059,0.01691294,68296.0,68295.0,0.48330869]
["bitfinex","BTCUSD",1730628129060,0.002636,68296.0,68295.0,0.48330869]
["bitfinex","BTCUSD",1730628129510,0.002636,68296.0,68295.0,0.64533889]
["bitfinex","BTCUSD",1730628129511,0.003274,68296.0,68295.0,0.64533889]
["bitfinex","BTCUSD",1730628129959,0.002274,68296.0,68295.0,0.64533889]
["bitfinex","BTCUSD",1730628130192,0.002636,68296.0,68295.0,0.64533889]
["bitfinex","BTCUSD",1730628130396,0.001636,68296.0,68295.0,0.64533889]
["bitfinex","BTCUSD",1730628131441,0.001636,68296.0,68295.0,0.64733889]
["bitfinex","BTCUSD",1730628132073,0.002274,68296.0,68295.0,0.64733889]
["bitfinex","BTCUSD",1730628132286,0.002274,68296.0,68295.0,0.21411165]
["bitfinex","BTCUSD",1730628132497,0.002274,68296.0,68295.0,0.148423]
["bitfinex","BTCUSD",1730628132710,0.0159204,68296.0,68295.0,0.148423]
["bitfinex","BTCUSD",1730628132915,0.0159204,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628133149,0.0159204,68296.0,68295.0,0.148423]
["bitfinex","BTCUSD",1730628133591,0.0159204,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628134285,0.0159204,68296.0,68295.0,0.21627717]
["bitfinex","BTCUSD",1730628134506,0.002274,68296.0,68295.0,0.21627717]
["bitfinex","BTCUSD",1730628135192,0.01592015,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1730628135400,0.01592015,68296.0,68295.0,0.21627717]
["bitfinex","BTCUSD",1730628136277,0.002274,68296.0,68295.0,0.37436857]
["bitfinex","BTCUSD",1730628136729,0.001636,68296.0,68295.0,0.37436857]
["bitfinex","BTCUSD",1730628136731,0.001636,68296.0,68295.0,0.68161144]
["bitfinex","BTCUSD",1730628136995,0.001636,68296.0,68295.0,0.78936839]
["bitfinex","BTCUSD",1730628137228,0.001636,68296.0,68295.0,0.67961144]
["bitfinex","BTCUSD",1730628138781,0.001636,68296.0,68295.0,0.68261144]
["bitfinex","BTCUSD",1730628138997,0.001636,68296.0,68295.0,0.68061144]
["bitfinex","BTCUSD",1730628142009,0.001636,68296.0,68295.0,0.76859144]
["bitfinex","BTCUSD",1730628142230,0.001636,68296.0,68295.0,0.68061144]
["bitfinex","BTCUSD",1730628142682,0.001636,68296.0,68295.0,0.68057285]
["bitfinex","BTCUSD",1730628142951,0.001636,68296.0,68295.0,0.67857285]
["bitfinex","BTCUSD",1730628143167,0.001636,68296.0,68295.0,0.68257285]
["bitfinex","BTCUSD",1730628143393,0.001636,68296.0,68295.0,0.68657285]
["bitfinex","BTCUSD",1730628143604,0.001636,68296.0,68295.0,0.68257285]
["bitfinex","BTCUSD",1730628144028,0.001636,68296.0,68295.0,0.68657285]
["bitfinex","BTCUSD",1730628144519,0.001636,68296.0,68295.0,0.73228111]
["bitfinex","BTCUSD",1730628144728,0.001636,68296.0,68295.0,0.86398117]
["bitfinex","BTCUSD",1730628145360,0.001636,68296.0,68295.0,0.73228111]
["bitfinex","BTCUSD",1730628145594,0.001636,68296.0,68295.0,0.86398117]
["bitfinex","BTCUSD",1730628146223,0.001636,68296.0,68295.0,0.73228111]
["bitfinex","BTCUSD",1730628146432,0.001636,68296.0,68295.0,0.72828111]
["bitfinex","BTCUSD",1730628146640,0.001636,68296.0,68295.0,0.73428111]
["bitfinex","BTCUSD",1730628146866,0.001636,68296.0,68295.0,0.74528111]
["bitfinex","BTCUSD",1730628147090,0.001636,68296.0,68295.0,0.74964311]
["bitfinex","BTCUSD",1730628147300,0.001636,68296.0,68295.0,0.88134317]
["bitfinex","BTCUSD",1730628147518,0.001636,68296.0,68295.0,0.74964311]
["bitfinex","BTCUSD",1730628148390,0.001636,68296.0,68295.0,0.88321749]
["bitfinex","BTCUSD",1730628148630,0.001636,68296.0,68295.0,0.75164311]
["bitfinex","BTCUSD",1730628149060,0.001636,68296.0,68295.0,0.78097311]
["bitfinex","BTCUSD",1730628149281,0.001636,68296.0,68295.0,0.78077437]
["bitfinex","BTCUSD",1730628149926,0.001636,68296.0,68295.0,0.77077437]
["bitfinex","BTCUSD",1730628150130,0.001636,68296.0,68295.0,0.73044437]
["bitfinex","BTCUSD",1730628150568,0.001636,68296.0,68295.0,0.74444437]
["bitfinex","BTCUSD",1730628150858,0.001636,68296.0,68295.0,0.75844437]
["bitfinex","BTCUSD",1730628151973,0.001636,68296.0,68295.0,0.74444437]
["bitfinex","BTCUSD",1730628152186,0.001636,68296.0,68295.0,0.81842437]
["bitfinex","BTCUSD",1730628152398,0.001636,68296.0,68295.0,0.83042437]
["bitfinex","BTCUSD",1730628152831,0.001636,68296.0,68295.0,0.84342437]
["bitfinex","BTCUSD",1730628153049,0.001636,68296.0,68295.0,0.81842437]
["bitfinex","BTCUSD",1730628153273,0.001636,68296.0,68295.0,0.84242437]
["bitfinex","BTCUSD",1730628153734,0.001636,68296.0,68295.0,0.83042437]
["bitfinex","BTCUSD",1730628153946,0.001636,68296.0,68295.0,0.83029257]
["bitfinex","BTCUSD",1730628155230,0.001636,68296.0,68295.0,0.84129257]
["bitfinex","BTCUSD",1730628156770,0.001636,68296.0,68295.0,0.87062257]
["bitfinex","BTCUSD",1730628158051,0.001636,68296.0,68295.0,0.85962257]
["bitfinex","BTCUSD",1730628158542,0.001636,68296.0,68295.0,0.86162257]
["bitfinex","BTCUSD",1730628158961,0.001636,68296.0,68295.0,0.84762257]
["bitfinex","BTCUSD",1730628159174,0.001636,68296.0,68295.0,0.87562257]
["bitfinex","BTCUSD",1730628159612,0.001636,68296.0,68295.0,0.86162257]
["bitfinex","BTCUSD",1730628160051,0.001636,68296.0,68295.0,0.87562257]
["bitfinex","BTCUSD",1730628160711,0.001636,68296.0,68295.0,0.87548544]
["bitfinex","BTCUSD",1730628164666,0.001636,68296.0,68295.0,1.57548544]
["bitfinex","BTCUSD",1730628165753,1e-06,68296.0,68295.0,1.70678572]
["bitfinex","BTCUSD",1730628165958,1e-06,68296.0,68295.0,1.57548544]
["bitfinex","BTCUSD",1730628169110,1e-06,68296.0,68295.0,0.87548544]
["bitfinex","BTCUSD",1730628174164,1e-06,68296.0,68295.0,1.00678408]
["bitfinex","BTCUSD",1730628174572,1e-06,68296.0,68295.0,1.00694953]
["bitfinex","BTCUSD",1730628175833,1e-06,68296.0,68295.0,0.87557872]
["bitfinex","BTCUSD",1730628176231,1e-06,68296.0,68295.0,0.87639672]
["bitfinex","BTCUSD",1730628177777,1e-06,68296.0,68295.0,0.75708672]
["bitfinex","BTCUSD",1730628177981,1e-06,68296.0,68295.0,0.63278672]
["bitfinex","BTCUSD",1730628179052,1e-06,68296.0,68295.0,0.63478672]
["bitfinex","BTCUSD",1730628179259,1e-06,68296.0,68295.0,0.63278672]
["bitfinex","BTCUSD",1730628180090,1e-06,68296.0,68295.0,0.66211672]
["bitfinex","BTCUSD",1730628180322,1e-06,68296.0,68295.0,0.78917568]
["bitfinex","BTCUSD",1730628180529,1e-06,68296.0,68295.0,0.55775472]
["bitfinex","BTCUSD",1730628181387,1e-06,68296.0,68295.0,0.54375472]
["bitfinex","BTCUSD",1730628181640,1e-06,68296.0,68295.0,0.52975472]
["bitfinex","BTCUSD",1730628181861,1e-06,68296.0,68295.0,0.65775472]
["bitfinex","BTCUSD",1730628182276,1e-06,68296.0,68295.0,0.64375472]
["bitfinex","BTCUSD",1730628184183,1e-06,68296.0,68295.0,0.65775472]
["bitfinex","BTCUSD",1730628185714,1e-06,68296.0,68295.0,0.61204646]
["bitfinex","BTCUSD",1730628186139,1e-06,68296.0,68295.0,0.65775866]
["bitfinex","BTCUSD",1730628186338,1e-06,68296.0,68295.0,0.61204646]
["bitfinex","BTCUSD",1730628186538,1e-06,68296.0,68295.0,0.61640846]
["bitfinex","BTCUSD",1730628188082,1e-06,68296.0,68295.0,0.61204646]
["bitfinex","BTCUSD",1730628188303,1e-06,68296.0,68295.0,0.61640846]
["bitfinex","BTCUSD",1730628191346,1e-06,68296.0,68295.0,0.61204646]
["bitfinex","BTCUSD",1730628192902,1e-06,68296.0,68295.0,0.61640846]
["bitfinex","BTCUSD",1730628194916,1e-06,68296.0,68295.0,0.61840846]
["bitfinex","BTCUSD",1730628195386,1e-06,68296.0,68295.0,0.58907846]
["bitfinex","BTCUSD",1730628195627,1e-06,68296.0,68295.0,0.58707846]
["bitfinex","BTCUSD",1730628196547,1e-06,68296.0,68295.0,0.71667846]
["bitfinex","BTCUSD",1730628197036,1e-06,68296.0,68295.0,0.74600846]
["bitfinex","BTCUSD",1730628197721,1e-06,68296.0,68295.0,0.92311393]
["bitfinex","BTCUSD",1730628200700,1e-06,68296.0,68295.0,0.91875193]
["bitfinex","BTCUSD",1730628200921,1e-06,68296.0,68295.0,0.92311393]
["bitfinex","BTCUSD",1730628201790,1e-06,68296.0,68295.0,0.92511393]
["bitfinex","BTCUSD",1730628202730,1e-06,68296.0,68295.0,0.92311393]
["bitfinex","BTCUSD",1730628202948,1e-06,68296.0,68295.0,0.79169297]
["bitfinex","BTCUSD",1730628203405,1e-06,68296.0,68295.0,0.79369297]
["bitfinex","BTCUSD",1730628203621,1e-06,68296.0,68295.0,0.88159297]
["bitfinex","BTCUSD",1730628205402,1e-06,68296.0,68295.0,0.88181575]
["bitfinex","BTCUSD",1730628209609,1e-06,68296.0,68295.0,1.07610472]
["bitfinex","BTCUSD",1730628209829,1e-06,68296.0,68295.0,1.07611118]
["bitfinex","BTCUSD",1730628210042,1e-06,68296.0,68295.0,0.88182211]
["bitfinex","BTCUSD",1730628213228,0.00134415,68306.0,68305.0,0.382764]
["bitfinex","BTCUSD",1730628213480,0.00134415,68306.0,68305.0,0.73615311]
["bitfinex","BTCUSD",1730628214149,0.00134415,68306.0,68305.0,0.89802813]
["bitfinex","BTCUSD",1730628214997,0.00134415,68306.0,68305.0,0.93535813]
["bitfinex","BTCUSD",1730628215450,0.00134415,68306.0,68305.0,0.94435813]
["bitfinex","BTCUSD",1730628216104,0.00134415,68306.0,68305.0,0.93535813]
["bitfinex","BTCUSD",1730628216313,0.00134415,68306.0,68305.0,0.94935813]
["bitfinex","BTCUSD",1730628216953,0.00134415,68306.0,68305.0,0.78745057]
["bitfinex","BTCUSD",1730628217843,0.00134415,68306.0,68305.0,0.77945057]
["bitfinex","BTCUSD",1730628218296,0.00134415,68306.0,68305.0,0.79345057]
["bitfinex","BTCUSD",1730628219442,0.00134415,68306.0,68305.0,0.79704076]
["bitfinex","BTCUSD",1730628222352,0.00134415,68306.0,68305.0,0.88494076]
["bitfinex","BTCUSD",1730628223677,0.00134415,68306.0,68305.0,0.88474824]
["bitfinex","BTCUSD",1730628233083,0.00134415,68306.0,68305.0,0.88469451]
["bitfinex","BTCUSD",1730628236452,0.00134415,68306.0,68305.0,0.88551251]
["bitfinex","BTCUSD",1730628237811,0.00134415,68306.0,68305.0,0.88554226]
["bitfinex","BTCUSD",1730628240850,0.00134415,68306.0,68305.0,1.04436336]
["bitfinex","BTCUSD",1730628241096,0.00134415,68306.0,68305.0,1.04442181]
["bitfinex","BTCUSD",1730628248713,0.00134415,68306.0,68305.0,1.23848218]
["bitfinex","BTCUSD",1730628250527,0.00134415,68306.0,68305.0,1.23892106]
["bitfinex","BTCUSD",1730628250744,0.00134415,68306.0,68305.0,1.0446213]
["bitfinex","BTCUSD",1730628251209,0.00134415,68306.0,68305.0,0.83321075]
["bitfinex","BTCUSD",1730628251422,0.00134415,68306.0,68305.0,1.01441577]
["bitfinex","BTCUSD",1730628251647,0.00134415,68306.0,68305.0,0.8423913]
["bitfinex","BTCUSD",1730628251891,0.00134415,68306.0,68305.0,0.9236913]
["bitfinex","BTCUSD",1730628252340,0.00134415,68306.0,68305.0,1.14935405]
["bitfinex","BTCUSD",1730628252588,0.00134415,68306.0,68305.0,1.23725405]
["bitfinex","BTCUSD",1730628253035,0.00134415,68306.0,68305.0,1.23730465]
["bitfinex","BTCUSD",1730628253259,0.00134415,68306.0,68305.0,1.0429213]
["bitfinex","BTCUSD",1730628255029,0.00134415,68306.0,68305.0,1.04302195]
["bitfinex","BTCUSD",1730628258131,1.5e-07,68306.0,68305.0,0.88100484]
["bitfinex","BTCUSD",1730628259340,1.5e-07,68306.0,68305.0,1.58100484]
["bitfinex","BTCUSD",1730628261504,0.001638,68313.0,68312.0,0.152749]
["bitfinex","BTCUSD",1730628261691,0.001658,68320.0,68312.0,0.152749]
["bitfinex","BTCUSD",1730628261692,0.001658,68320.0,68319.0,0.282064]
["bitfinex","BTCUSD",1730628262057,0.001658,68320.0,68319.0,0.5529561]
["bitfinex","BTCUSD",1730628262256,0.001658,68320.0,68319.0,0.63236665]
["bitfinex","BTCUSD",1730628262478,0.001658,68320.0,68319.0,0.72026665]
["bitfinex","BTCUSD",1730628262902,0.001658,68320.0,68319.0,0.73426665]
["bitfinex","BTCUSD",1730628263101,0.001658,68320.0,68319.0,0.74826665]
["bitfinex","BTCUSD",1730628263302,0.001658,68320.0,68319.0,0.72026665]
["bitfinex","BTCUSD",1730628263736,0.001658,68320.0,68319.0,0.73426665]
["bitfinex","BTCUSD",1730628263938,0.001658,68320.0,68319.0,0.72026665]
["bitfinex","BTCUSD",1730628264352,0.001658,68320.0,68319.0,0.73426665]
["bitfinex","BTCUSD",1730628264775,0.001658,68320.0,68319.0,0.74826665]
["bitfinex","BTCUSD",1730628265221,0.001658,68320.0,68319.0,0.85886665]
["bitfinex","BTCUSD",1730628265429,0.00732947,68331.0,68327.0,0.248355]
["bitfinex","BTCUSD",1730628265647,0.00732947,68331.0,68327.0,0.47648908]
["bitfinex","BTCUSD",1730628265869,0.00732947,68331.0,68327.0,0.47356259]
["bitfinex","BTCUSD",1730628266080,0.00732947,68331.0,68327.0,0.55297314]
["bitfinex","BTCUSD",1730628266320,0.00732947,68331.0,68327.0,0.55097314]
["bitfinex","BTCUSD",1730628266537,0.00732947,68331.0,68327.0,0.60099776]
["bitfinex","BTCUSD",1730628266781,0.00732947,68331.0,68327.0,0.60098443]
["bitfinex","BTCUSD",1730628266995,0.00732947,68331.0,68327.0,0.60298443]
["bitfinex","BTCUSD",1730628267207,0.00732947,68331.0,68327.0,0.52357388]
["bitfinex","BTCUSD",1730628267449,0.084638,68328.0,68327.0,0.55854188]
["bitfinex","BTCUSD",1730628267671,0.130538,68328.0,68327.0,0.51289259]
["bitfinex","BTCUSD",1730628267895,0.130538,68328.0,68327.0,0.52389259]
["bitfinex","BTCUSD",1730628268167,0.130538,68328.0,68327.0,0.68567886]
["bitfinex","BTCUSD",1730628269777,0.130538,68328.0,68327.0,0.6856345]
["bitfinex","BTCUSD",1730628271157,0.130538,68328.0,68327.0,0.68938565]
["bitfinex","BTCUSD",1730628272294,0.130538,68328.0,68327.0,0.50622395]
["bitfinex","BTCUSD",1730628272295,0.131176,68328.0,68327.0,0.50622395]
["bitfinex","BTCUSD",1730628272509,0.131176,68328.0,68327.0,0.169355]
["bitfinex","BTCUSD",1730628273155,0.131176,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1730628273646,0.131176,68328.0,68327.0,0.158355]
["bitfinex","BTCUSD",1730628273852,0.131176,68328.0,68327.0,0.258355]
["bitfinex","BTCUSD",1730628274521,0.131176,68328.0,68327.0,0.269355]
["bitfinex","BTCUSD",1730628274751,0.131176,68328.0,68327.0,0.257355]
["bitfinex","BTCUSD",1730628274977,0.131176,68328.0,68327.0,0.39215204]
["bitfinex","BTCUSD",1730628275200,0.131176,68328.0,68327.0,0.39315204]
["bitfinex","BTCUSD",1730628275201,0.132176,68328.0,68327.0,0.39315204]
["bitfinex","BTCUSD",1730628275418,0.132176,68328.0,68327.0,0.39215204]
["bitfinex","BTCUSD",1730628275890,0.131176,68328.0,68327.0,0.39215204]
["bitfinex","BTCUSD",1730628276166,0.131176,68328.0,68327.0,0.39415204]
["bitfinex","BTCUSD",1730628276850,0.131176,68328.0,68327.0,0.39715204]
["bitfinex","BTCUSD",1730628277534,0.131176,68328.0,68327.0,0.39515204]
["bitfinex","BTCUSD",1730628277960,0.131176,68328.0,68327.0,0.39615204]
["bitfinex","BTCUSD",1730628278169,0.131176,68328.0,68327.0,0.247355]
["bitfinex","BTCUSD",1730628278602,0.132176,68328.0,68327.0,0.247355]
["bitfinex","BTCUSD",1730628278843,0.137176,68328.0,68327.0,0.001]
["bitfinex","BTCUSD",1730628279065,0.137176,68328.0,68327.0,0.101]
["bitfinex","BTCUSD",1730628279285,0.137176,68328.0,68327.0,0.246355]
["bitfinex","BTCUSD",1730628282257,0.122938,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628282708,0.122938,68321.0,68320.0,0.247188]
["bitfinex","BTCUSD",1730628284145,0.122938,68321.0,68320.0,0.253188]
["bitfinex","BTCUSD",1730628284584,0.122938,68321.0,68320.0,0.259188]
["bitfinex","BTCUSD",1730628285240,0.127938,68321.0,68320.0,0.012818]
["bitfinex","BTCUSD",1730628285465,0.127938,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628285689,0.127938,68321.0,68320.0,0.010818]
["bitfinex","BTCUSD",1730628286142,0.127938,68321.0,68320.0,0.005818]
["bitfinex","BTCUSD",1730628286612,0.128938,68321.0,68320.0,0.005818]
["bitfinex","BTCUSD",1730628286840,0.128938,68321.0,68320.0,0.152188]
["bitfinex","BTCUSD",1730628287062,0.128938,68321.0,68320.0,0.147188]
["bitfinex","BTCUSD",1730628287285,0.128938,68321.0,68320.0,0.176478]
["bitfinex","BTCUSD",1730628287528,0.129938,68321.0,68320.0,0.147188]
["bitfinex","BTCUSD",1730628287999,0.129938,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628288000,0.276305,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628288226,0.281305,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628288695,0.37433662,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628289645,0.88662662,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628290098,0.87300555,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628290313,0.88662177,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628292129,0.89162177,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628292342,1.03744751,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628292581,0.89162177,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628292854,0.80720106,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628293098,0.648864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628295814,0.643864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628296046,0.648864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628298515,0.643864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628299170,0.648864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628299589,0.643864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628300234,0.648864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628300451,0.643864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628301099,0.648864,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628302027,0.596964,68321.0,68320.0,0.147188]
["bitfinex","BTCUSD",1730628302243,0.521564,68321.0,68320.0,0.147188]
["bitfinex","BTCUSD",1730628310135,0.521564,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628310352,0.569064,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628310589,0.58270419,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628312007,0.73407119,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628312237,0.95659693,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628312452,0.81077119,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628313590,0.81077762,68321.0,68320.0,0.000818]
["bitfinex","BTCUSD",1730628316091,0.81077762,68321.0,68312.0,0.21902447]
["bitfinex","BTCUSD",1730628316092,0.000638,68313.0,68312.0,0.21724247]
["bitfinex","BTCUSD",1730628316315,0.000638,68313.0,68302.0,0.292815]
["bitfinex","BTCUSD",1730628316316,0.000638,68307.0,68306.0,0.246399]
["bitfinex","BTCUSD",1730628316780,0.512928,68307.0,68306.0,0.246399]
["bitfinex","BTCUSD",1730628317000,0.517928,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1730628317292,0.152038,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628317505,0.72547485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628317960,0.80217485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628319595,0.53157485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628320286,0.68397485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628320531,0.68997485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628320786,0.54357485,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628321248,0.54355984,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628322644,0.529928,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628322870,0.77510238,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628323081,0.78873105,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628323514,0.78872827,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628323736,0.83622827,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628323967,0.82260238,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628324406,0.723828,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628325071,0.73745159,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628325285,0.723828,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628328693,0.7374448,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628330091,0.676328,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628332027,0.529928,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628332241,0.676328,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628332463,0.7783894,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628337460,0.79201095,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628338550,0.68994955,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628340266,0.68995601,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628342894,0.76936656,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628345448,0.76938843,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628346542,0.76939509,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628346771,0.68998454,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628347214,0.68998454,68306.0,68305.0,0.00687294]
["bitfinex","BTCUSD",1730628349189,0.68999127,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628349448,0.68999127,68306.0,68305.0,0.00687357]
["bitfinex","BTCUSD",1730628352879,0.676328,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628353085,0.68999195,68306.0,68305.0,0.00687384]
["bitfinex","BTCUSD",1730628356975,0.68999195,68306.0,68305.0,0.0068741]
["bitfinex","BTCUSD",1730628361684,0.73255097,68306.0,68305.0,0.0068741]
["bitfinex","BTCUSD",1730628363600,0.73255097,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628363817,0.73255097,68306.0,68305.0,0.00687441]
["bitfinex","BTCUSD",1730628364027,0.68999195,68306.0,68305.0,0.00687441]
["bitfinex","BTCUSD",1730628367632,0.676328,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628367870,0.68999423,68306.0,68305.0,0.00687444]
["bitfinex","BTCUSD",1730628368098,0.68999423,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628368315,0.68999423,68306.0,68305.0,0.00687444]
["bitfinex","BTCUSD",1730628370229,0.68999422,68306.0,68305.0,0.00687443]
["bitfinex","BTCUSD",1730628370439,0.68999422,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628370652,0.68999422,68306.0,68305.0,0.00687443]
["bitfinex","BTCUSD",1730628371562,0.676328,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628371771,0.68999595,68306.0,68305.0,0.00687444]
["bitfinex","BTCUSD",1730628372014,0.54359595,68306.0,68305.0,0.00687444]
["bitfinex","BTCUSD",1730628372230,0.68999595,68306.0,68305.0,0.00687444]
["bitfinex","BTCUSD",1730628372438,0.54359595,68306.0,68305.0,0.000818]
["bitfinex","BTCUSD",1730628372660,0.54359595,68306.0,68305.0,0.14722]
["bitfinex","BTCUSD",1730628372872,0.54359595,68306.0,68305.0,0.27642]
["bitfinex","BTCUSD",1730628373307,0.54359642,68306.0,68305.0,0.27642]
["bitfinex","BTCUSD",1730628373563,0.54359642,68306.0,68305.0,0.28247659]
["bitfinex","BTCUSD",1730628373992,0.54359642,68306.0,68305.0,0.28247656]
["bitfinex","BTCUSD",1730628374646,0.54359642,68306.0,68305.0,0.19937656]
["bitfinex","BTCUSD",1730628375745,0.54359642,68306.0,68305.0,0.24332025]
["bitfinex","BTCUSD",1730628375982,0.54359642,68306.0,68305.0,0.28247656]
["bitfinex","BTCUSD",1730628376438,0.54359642,68306.0,68305.0,0.34838622]
["bitfinex","BTCUSD",1730628376651,0.53759642,68306.0,68305.0,0.28247656]
["bitfinex","BTCUSD",1730628376868,0.53559642,68306.0,68305.0,0.28247656]
["bitfinex","BTCUSD",1730628377296,0.53959642,68306.0,68305.0,0.28247656]
["bitfinex","BTCUSD",1730628377552,0.53959642,68306.0,68305.0,0.32640307]
["bitfinex","BTCUSD",1730628377553,0.525928,68306.0,68305.0,0.32640307]
["bitfinex","BTCUSD",1730628377782,0.520928,68306.0,68305.0,0.75633156]
["bitfinex","BTCUSD",1730628378006,0.52029,68306.0,68305.0,0.77224488]
["bitfinex","BTCUSD",1730628378229,0.52029,68306.0,68305.0,0.87967911]
["bitfinex","BTCUSD",1730628378443,0.52029,68306.0,68305.0,0.76982968]
["bitfinex","BTCUSD",1730628378667,0.52029,68306.0,68305.0,0.77182968]
["bitfinex","BTCUSD",1730628379112,0.52029,68306.0,68305.0,0.76982968]
["bitfinex","BTCUSD",1730628379332,0.51229,68306.0,68305.0,0.76982968]
["bitfinex","BTCUSD",1730628379560,0.51229,68306.0,68305.0,0.77282968]
["bitfinex","BTCUSD",1730628379997,0.51229,68306.0,68305.0,0.61168138]
["bitfinex","BTCUSD",1730628380219,0.51229,68306.0,68305.0,0.64097138]
["bitfinex","BTCUSD",1730628380434,0.51229,68306.0,68305.0,0.72987138]
["bitfinex","BTCUSD",1730628380645,0.51229,68306.0,68305.0,0.72787138]
["bitfinex","BTCUSD",1730628381084,0.51329,68306.0,68305.0,0.64697138]
["bitfinex","BTCUSD",1730628381323,0.51229,68306.0,68305.0,0.64597138]
["bitfinex","BTCUSD",1730628381546,0.51229,68306.0,68305.0,0.61668138]
["bitfinex","BTCUSD",1730628381863,0.51229,68306.0,68305.0,0.62040242]
["bitfinex","BTCUSD",1730628382716,0.51229,68306.0,68305.0,0.61340242]
["bitfinex","BTCUSD",1730628382926,0.51329,68306.0,68305.0,0.62740242]
["bitfinex","BTCUSD",1730628383145,0.51329,68306.0,68305.0,0.61340242]
["bitfinex","BTCUSD",1730628383353,0.51329,68306.0,68305.0,0.62740242]
["bitfinex","BTCUSD",1730628383567,0.51429,68306.0,68305.0,0.84906656]
["bitfinex","BTCUSD",1730628384215,0.51429,68306.0,68305.0,0.8430259]
["bitfinex","BTCUSD",1730628384435,0.51429,68306.0,68305.0,0.84906029]
["bitfinex","BTCUSD",1730628385750,0.26664602,68306.0,68305.0,2.14102253]
["bitfinex","BTCUSD",1730628385967,0.12974539,68306.0,68305.0,2.05312253]
["bitfinex","BTCUSD",1730628386932,0.12974539,68306.0,68305.0,2.05280806]
["bitfinex","BTCUSD",1730628388471,0.12974539,68306.0,68305.0,2.1622053]
["bitfinex","BTCUSD",1730628388695,0.001638,68312.0,68311.0,0.45789955]
["bitfinex","BTCUSD",1730628388929,0.001638,68312.0,68311.0,0.61172731]
["bitfinex","BTCUSD",1730628389992,0.002638,68312.0,68311.0,0.63272731]
["bitfinex","BTCUSD",1730628390438,0.002638,68312.0,68311.0,0.71213786]
["bitfinex","BTCUSD",1730628390646,0.002638,68312.0,68311.0,0.63272731]
["bitfinex","BTCUSD",1730628391304,0.002638,68312.0,68311.0,0.62669659]
["bitfinex","BTCUSD",1730628391779,0.002638,68312.0,68311.0,0.62469659]
["bitfinex","BTCUSD",1730628392432,0.002638,68312.0,68311.0,0.6744327]
["bitfinex","BTCUSD",1730628393574,0.002638,68312.0,68311.0,0.63072101]
["bitfinex","BTCUSD",1730628394222,0.002638,68312.0,68311.0,0.71449356]
["bitfinex","BTCUSD",1730628394428,0.002638,68312.0,68311.0,0.67879445]
["bitfinex","BTCUSD",1730628394852,0.002638,68312.0,68311.0,0.77410484]
["bitfinex","BTCUSD",1730628395742,0.002638,68312.0,68311.0,0.87170907]
["bitfinex","BTCUSD",1730628395960,0.001636,68321.0,68317.0,0.002]
["bitfinex","BTCUSD",1730628396198,0.001636,68321.0,68320.0,0.68308814]
["bitfinex","BTCUSD",1730628396845,0.001636,68321.0,68320.0,0.68508814]
["bitfinex","BTCUSD",1730628397095,0.001636,68321.0,68320.0,0.68945014]
["bitfinex","BTCUSD",1730628397713,0.001636,68321.0,68320.0,0.90847461]
["bitfinex","BTCUSD",1730628397936,0.001638,68328.0,68327.0,0.380455]
["bitfinex","BTCUSD",1730628398150,0.001638,68328.0,68327.0,0.68507314]
["bitfinex","BTCUSD",1730628399493,0.001638,68328.0,68327.0,0.69109658]
["bitfinex","BTCUSD",1730628399900,0.001638,68328.0,68327.0,0.70409658]
["bitfinex","BTCUSD",1730628400105,0.001638,68328.0,68327.0,0.71809658]
["bitfinex","BTCUSD",1730628400612,0.001638,68328.0,68327.0,0.72245858]
["bitfinex","BTCUSD",1730628403224,0.001638,68328.0,68327.0,0.72612449]
["bitfinex","BTCUSD",1730628404480,0.001638,68328.0,68327.0,0.72612415]
["bitfinex","BTCUSD",1730628407518,0.001638,68328.0,68327.0,0.6467136]
["bitfinex","BTCUSD",1730628413383,0.001638,68328.0,68327.0,0.6447136]
["bitfinex","BTCUSD",1730628414565,0.001638,68328.0,68327.0,0.69030342]
["bitfinex","BTCUSD",1730628417190,0.001638,68328.0,68327.0,0.68594142]
["bitfinex","BTCUSD",1730628417389,0.001638,68328.0,68327.0,0.72950263]
["bitfinex","BTCUSD",1730628417576,0.001638,68328.0,68327.0,0.69030342]
["bitfinex","BTCUSD",1730628417794,0.001638,68328.0,68327.0,0.64472466]
["bitfinex","BTCUSD",1730628418197,0.001638,68328.0,68327.0,0.64672466]
["bitfinex","BTCUSD",1730628418429,0.001638,68328.0,68327.0,0.68828587]
["bitfinex","BTCUSD",1730628419057,0.001638,68328.0,68327.0,0.6883597]
["bitfinex","BTCUSD",1730628419467,0.001638,68328.0,68327.0,0.69031531]
["bitfinex","BTCUSD",1730628420079,0.001638,68328.0,68327.0,0.72960348]
["bitfinex","BTCUSD",1730628420243,0.001638,68328.0,68327.0,0.64036266]
["bitfinex","BTCUSD",1730628420445,0.001638,68328.0,68327.0,0.68837483]
["bitfinex","BTCUSD",1730628420693,0.001638,68328.0,68327.0,0.68401283]
["bitfinex","BTCUSD",1730628420906,0.001638,68328.0,68327.0,0.68837483]
["bitfinex","BTCUSD",1730628421110,0.001638,68328.0,68327.0,0.71018316]
["bitfinex","BTCUSD",1730628421452,0.001638,68328.0,68327.0,0.80163896]
["bitfinex","BTCUSD",1730628421767,0.001638,68328.0,68327.0,0.80600096]
["bitfinex","BTCUSD",1730628421975,0.001638,68328.0,68327.0,0.93887514]
["bitfinex","BTCUSD",1730628422273,0.001638,68328.0,68327.0,0.80600834]
["bitfinex","BTCUSD",1730628422475,0.001638,68328.0,68327.0,0.85161759]
["bitfinex","BTCUSD",1730628422916,0.001638,68328.0,68327.0,0.85361759]
["bitfinex","BTCUSD",1730628423128,0.001638,68328.0,68327.0,0.96284272]
["bitfinex","BTCUSD",1730628423556,0.001638,68328.0,68327.0,0.85361759]
["bitfinex","BTCUSD",1730628423774,0.001638,68328.0,68327.0,0.93302814]
["bitfinex","BTCUSD",1730628424446,0.22,68329.0,68328.0,0.102]
["bitfinex","BTCUSD",1730628424643,0.22,68329.0,68328.0,0.65581133]
["bitfinex","BTCUSD",1730628424852,0.22,68329.0,68328.0,0.65288465]
["bitfinex","BTCUSD",1730628426161,0.22,68329.0,68328.0,0.66488465]
["bitfinex","BTCUSD",1730628426404,0.22,68329.0,68328.0,0.61908465]
["bitfinex","BTCUSD",1730628427359,0.22,68329.0,68328.0,0.63308465]
["bitfinex","BTCUSD",1730628427953,0.22,68329.0,68328.0,0.62703603]
["bitfinex","BTCUSD",1730628428160,0.22,68329.0,68328.0,0.63309052]
["bitfinex","BTCUSD",1730628428790,0.220638,68329.0,68328.0,0.32620353]
["bitfinex","BTCUSD",1730628429195,0.220638,68329.0,68328.0,0.36998363]
["bitfinex","BTCUSD",1730628429706,0.220638,68329.0,68328.0,0.35598363]
["bitfinex","BTCUSD",1730628430053,0.220638,68329.0,68328.0,0.45898363]
["bitfinex","BTCUSD",1730628430255,0.220638,68329.0,68328.0,0.44498363]
["bitfinex","BTCUSD",1730628430814,0.220638,68329.0,68328.0,0.44698363]
["bitfinex","BTCUSD",1730628431089,0.268674,68329.0,68328.0,0.44698363]
["bitfinex","BTCUSD",1730628431310,0.350374,68329.0,68328.0,0.40320353]
["bitfinex","BTCUSD",1730628431514,0.350374,68329.0,68328.0,0.39714904]
["bitfinex","BTCUSD",1730628431724,0.350374,68329.0,68328.0,0.40319707]
["bitfinex","BTCUSD",1730628431932,0.350374,68329.0,68328.0,0.40119707]
["bitfinex","BTCUSD",1730628432384,0.350374,68329.0,68328.0,0.25340003]
["bitfinex","BTCUSD",1730628432814,0.350374,68329.0,68328.0,0.25540003]
["bitfinex","BTCUSD",1730628434402,0.350374,68329.0,68328.0,0.15540003]
["bitfinex","BTCUSD",1730628434626,0.350374,68329.0,68328.0,0.25540003]
["bitfinex","BTCUSD",1730628435084,0.355374,68329.0,68328.0,0.00904803]
["bitfinex","BTCUSD",1730628435311,0.501724,68329.0,68328.0,0.00904803]
["bitfinex","BTCUSD",1730628435536,0.355374,68329.0,68328.0,0.00904249]
["bitfinex","BTCUSD",1730628435751,0.355374,68329.0,68328.0,0.00904246]
["bitfinex","BTCUSD",1730628437619,0.355374,68329.0,68328.0,0.00903812]
["bitfinex","BTCUSD",1730628438242,0.355374,68329.0,68328.0,0.003]
["bitfinex","BTCUSD",1730628440090,0.355374,68329.0,68328.0,0.149352]
["bitfinex","BTCUSD",1730628443039,0.355374,68329.0,68328.0,0.147352]
["bitfinex","BTCUSD",1730628443254,0.355374,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730628443445,0.357374,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730628444003,0.355374,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730628444211,0.357374,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1730628445252,0.357374,68329.0,68325.0,0.10603434]
["bitfinex","BTCUSD",1730628445253,0.000638,68326.0,68325.0,0.10603434]
["bitfinex","BTCUSD",1730628445477,0.000638,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1730628445478,0.005638,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1730628446525,0.007638,68326.0,68325.0,0.246359]
["bitfinex","BTCUSD",1730628450412,0.002638,68326.0,68325.0,0.39215604]
["bitfinex","BTCUSD",1730628450822,0.002638,68326.0,68325.0,0.39818992]
["bitfinex","BTCUSD",1730628451032,0.002638,68326.0,68325.0,0.39215604]
["bitfinex","BTCUSD",1730628451264,0.002638,68326.0,68325.0,0.39818992]
["bitfinex","BTCUSD",1730628452174,0.002638,68326.0,68325.0,0.39918992]
["bitfinex","BTCUSD",1730628452816,0.000638,68326.0,68325.0,0.39918992]
["bitfinex","BTCUSD",1730628453870,0.000638,68327.0,68326.0,0.328957]
["bitfinex","BTCUSD",1730628454046,0.221636,68329.0,68328.0,0.246352]
["bitfinex","BTCUSD",1730628454263,0.221636,68329.0,68328.0,0.39818292]
["bitfinex","BTCUSD",1730628454264,0.222274,68329.0,68328.0,0.39818292]
["bitfinex","BTCUSD",1730628454500,0.221636,68329.0,68328.0,0.44368292]
["bitfinex","BTCUSD",1730628454776,0.221636,68329.0,68328.0,0.52628292]
["bitfinex","BTCUSD",1730628455560,0.221636,68329.0,68328.0,0.57005079]
["bitfinex","BTCUSD",1730628455791,0.221636,68329.0,68328.0,0.53928292]
["bitfinex","BTCUSD",1730628456279,0.221636,68329.0,68328.0,0.53929071]
["bitfinex","BTCUSD",1730628456481,0.221636,68329.0,68328.0,0.73015472]
["bitfinex","BTCUSD",1730628456901,0.221636,68329.0,68328.0,0.74115472]
["bitfinex","BTCUSD",1730628457100,0.221636,68329.0,68328.0,0.74115543]
["bitfinex","BTCUSD",1730628457774,0.221636,68329.0,68328.0,0.8505817]
["bitfinex","BTCUSD",1730628458132,0.221636,68329.0,68328.0,0.74115543]
["bitfinex","BTCUSD",1730628458768,0.221636,68329.0,68328.0,1.03959045]
["bitfinex","BTCUSD",1730628458946,0.221636,68329.0,68328.0,0.86618323]
["bitfinex","BTCUSD",1730628459300,0.221636,68329.0,68328.0,0.86818323]
["bitfinex","BTCUSD",1730628459889,0.221636,68329.0,68328.0,0.78877268]
["bitfinex","BTCUSD",1730628460277,0.221636,68329.0,68328.0,0.86818323]
["bitfinex","BTCUSD",1730628461682,0.221636,68329.0,68328.0,0.87185962]
["bitfinex","BTCUSD",1730628462453,0.00632947,68331.0,68330.0,0.276448]
["bitfinex","BTCUSD",1730628462723,0.00632947,68331.0,68330.0,0.77363398]
["bitfinex","BTCUSD",1730628462934,0.00632947,68331.0,68330.0,0.8830257]
["bitfinex","BTCUSD",1730628463100,0.00632947,68331.0,68330.0,0.77363398]
["bitfinex","BTCUSD",1730628463302,0.00632947,68331.0,68330.0,0.76759231]
["bitfinex","BTCUSD",1730628464114,0.00632947,68331.0,68330.0,0.87696922]
["bitfinex","BTCUSD",1730628464437,0.00632947,68331.0,68330.0,0.87696984]
["bitfinex","BTCUSD",1730628464677,0.00632947,68331.0,68330.0,0.8829999]
["bitfinex","BTCUSD",1730628465525,0.00632947,68331.0,68330.0,0.77362237]
["bitfinex","BTCUSD",1730628465741,0.00632947,68331.0,68330.0,0.78762237]
["bitfinex","BTCUSD",1730628466152,0.00632947,68331.0,68330.0,0.80062237]
["bitfinex","BTCUSD",1730628466359,0.00796547,68331.0,68330.0,0.9099999]
["bitfinex","BTCUSD",1730628466564,0.00796547,68331.0,68330.0,0.80062237]
["bitfinex","BTCUSD",1730628466774,0.00796547,68331.0,68330.0,0.79459231]
["bitfinex","BTCUSD",1730628467609,0.00796547,68331.0,68330.0,0.80061888]
["bitfinex","BTCUSD",1730628467822,0.00796547,68331.0,68330.0,0.71518176]
["bitfinex","BTCUSD",1730628468021,0.00796547,68331.0,68330.0,0.79459231]
["bitfinex","BTCUSD",1730628471487,0.00796547,68331.0,68330.0,0.88203437]
["bitfinex","BTCUSD",1730628471691,0.00796547,68331.0,68330.0,0.87767237]
["bitfinex","BTCUSD",1730628471978,0.00296547,68331.0,68330.0,0.87767237]
["bitfinex","BTCUSD",1730628472399,0.00296547,68331.0,68330.0,0.79023031]
["bitfinex","BTCUSD",1730628473046,0.00296547,68331.0,68330.0,0.7900345]
["bitfinex","BTCUSD",1730628473894,0.00296547,68331.0,68330.0,0.79605999]
["bitfinex","BTCUSD",1730628474479,0.00296547,68331.0,68330.0,0.79606041]
["bitfinex","BTCUSD",1730628476290,0.00296547,68331.0,68330.0,0.90532778]
["bitfinex","BTCUSD",1730628477494,0.00296547,68331.0,68330.0,0.90968978]
["bitfinex","BTCUSD",1730628477701,4.7e-07,68331.0,68330.0,0.80042241]
["bitfinex","BTCUSD",1730628478183,4.7e-07,68331.0,68330.0,0.87983557]
["bitfinex","BTCUSD",1730628478358,0.001658,68334.0,68333.0,0.5431251]
["bitfinex","BTCUSD",1730628478685,0.001658,68334.0,68333.0,0.85633093]
["bitfinex","BTCUSD",1730628478999,0.001658,68334.0,68333.0,0.90185182]
["bitfinex","BTCUSD",1730628479207,0.001658,68334.0,68333.0,0.9018529]
["bitfinex","BTCUSD",1730628479417,0.001658,68334.0,68333.0,0.98126345]
["bitfinex","BTCUSD",1730628479619,0.001658,68334.0,68333.0,0.99526345]
["bitfinex","BTCUSD",1730628479815,0.001658,68334.0,68333.0,0.98923249]
["bitfinex","BTCUSD",1730628480475,0.001658,68334.0,68333.0,1.07713249]
["bitfinex","BTCUSD",1730628480642,1e-06,68336.0,68335.0,0.384299]
["bitfinex","BTCUSD",1730628480847,1e-06,68336.0,68335.0,0.73699584]
["bitfinex","BTCUSD",1730628481779,1e-06,68336.0,68335.0,0.75099584]
["bitfinex","BTCUSD",1730628482235,1e-06,68336.0,68335.0,0.76499584]
["bitfinex","BTCUSD",1730628484750,1e-06,68336.0,68335.0,0.98402031]
["bitfinex","BTCUSD",1730628484954,1e-06,68336.0,68335.0,0.76499584]
["bitfinex","BTCUSD",1730628485283,1e-06,68336.0,68335.0,0.76482126]
["bitfinex","BTCUSD",1730628486071,1e-06,68336.0,68335.0,0.85272126]
["bitfinex","BTCUSD",1730628486691,1e-06,68336.0,68335.0,0.85637525]
["bitfinex","BTCUSD",1730628487323,1e-06,68336.0,68335.0,0.88566525]
["bitfinex","BTCUSD",1730628487965,1e-06,68336.0,68335.0,0.85766525]
["bitfinex","BTCUSD",1730628488270,1e-06,68336.0,68335.0,0.87166525]
["bitfinex","BTCUSD",1730628489325,1e-06,68336.0,68335.0,0.88566525]
["bitfinex","BTCUSD",1730628490506,0.001658,68342.0,68341.0,0.148325]
["bitfinex","BTCUSD",1730628490714,0.001658,68342.0,68341.0,0.68025781]
["bitfinex","BTCUSD",1730628491761,0.001658,68342.0,68341.0,0.70825781]
["bitfinex","BTCUSD",1730628492187,0.001658,68342.0,68341.0,0.75615781]
["bitfinex","BTCUSD",1730628492586,0.001658,68342.0,68341.0,0.86536822]
["bitfinex","BTCUSD",1730628493184,0.001658,68342.0,68341.0,0.75415781]
["bitfinex","BTCUSD",1730628493418,0.01694261,68342.0,68341.0,0.75615781]
["bitfinex","BTCUSD",1730628493582,0.01694261,68342.0,68341.0,0.86536822]
["bitfinex","BTCUSD",1730628493799,0.01694261,68342.0,68341.0,0.75615781]
["bitfinex","BTCUSD",1730628494646,0.01694261,68342.0,68341.0,0.75632217]
["bitfinex","BTCUSD",1730628495028,0.01694261,68342.0,68341.0,0.75432217]
["bitfinex","BTCUSD",1730628495230,0.01694261,68342.0,68341.0,0.81571004]
["bitfinex","BTCUSD",1730628495786,0.01694261,68342.0,68341.0,0.70642217]
["bitfinex","BTCUSD",1730628499382,0.01694261,68342.0,68341.0,0.7939754]
["bitfinex","BTCUSD",1730628499537,0.01694261,68342.0,68341.0,0.77034065]
["bitfinex","BTCUSD",1730628499713,0.01694261,68342.0,68341.0,0.66090128]
["bitfinex","BTCUSD",1730628499913,0.01694261,68342.0,68341.0,0.70657218]
["bitfinex","BTCUSD",1730628500128,0.01694261,68342.0,68341.0,0.69257218]
["bitfinex","BTCUSD",1730628500341,0.01694261,68342.0,68341.0,0.69361558]
["bitfinex","BTCUSD",1730628500573,0.01694261,68342.0,68341.0,0.70461558]
["bitfinex","BTCUSD",1730628500807,0.01694261,68342.0,68341.0,0.65894468]
["bitfinex","BTCUSD",1730628501020,0.01694261,68342.0,68341.0,0.70461731]
["bitfinex","BTCUSD",1730628501216,0.01694261,68342.0,68341.0,0.69561731]
["bitfinex","BTCUSD",1730628501423,0.0753,68347.0,68346.0,0.246314]
["bitfinex","BTCUSD",1730628501700,0.0753,68347.0,68346.0,0.71433217]
["bitfinex","BTCUSD",1730628502483,0.0753,68347.0,68346.0,0.64860468]
["bitfinex","BTCUSD",1730628503668,0.0753,68347.0,68346.0,0.65360468]
["bitfinex","BTCUSD",1730628504230,0.0753,68347.0,68346.0,0.74124134]
["bitfinex","BTCUSD",1730628504444,0.0753,68347.0,68346.0,0.74724134]
["bitfinex","BTCUSD",1730628506963,0.0753,68347.0,68346.0,0.74719801]
["bitfinex","BTCUSD",1730628507574,0.0753,68347.0,68346.0,0.75078726]
["bitfinex","BTCUSD",1730628507816,0.005,68353.0,68347.0,0.1]
["bitfinex","BTCUSD",1730628507817,0.079258,68351.0,68347.0,0.1]
["bitfinex","BTCUSD",1730628508038,0.124758,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1730628508263,0.124758,68351.0,68350.0,0.40777311]
["bitfinex","BTCUSD",1730628510549,0.124758,68351.0,68350.0,0.41077311]
["bitfinex","BTCUSD",1730628510739,0.001658,68351.0,68350.0,0.63841879]
["bitfinex","BTCUSD",1730628511168,0.001658,68351.0,68350.0,0.66034369]
["bitfinex","BTCUSD",1730628511514,0.001658,68351.0,68350.0,0.57264411]
["bitfinex","BTCUSD",1730628511666,0.001658,68351.0,68350.0,0.68226983]
["bitfinex","BTCUSD",1730628511864,0.001658,68351.0,68350.0,0.57264536]
["bitfinex","BTCUSD",1730628513685,0.001658,68351.0,68350.0,0.68227419]
["bitfinex","BTCUSD",1730628514107,0.001658,68351.0,68350.0,0.57264536]
["bitfinex","BTCUSD",1730628514923,0.001658,68351.0,68350.0,0.57264654]
["bitfinex","BTCUSD",1730628515651,0.001658,68351.0,68350.0,0.55697304]
["bitfinex","BTCUSD",1730628515860,0.001658,68351.0,68350.0,0.57264633]
["bitfinex","BTCUSD",1730628516500,0.1231,68355.0,68351.0,0.1]
["bitfinex","BTCUSD",1730628516727,0.1231,68355.0,68354.0,0.31208011]
["bitfinex","BTCUSD",1730628516876,0.1231,68355.0,68354.0,0.63542213]
["bitfinex","BTCUSD",1730628517292,0.1231,68355.0,68354.0,0.6354207]
["bitfinex","BTCUSD",1730628517674,0.1231,68355.0,68354.0,0.4735497]
["bitfinex","BTCUSD",1730628517876,0.1231,68355.0,68354.0,0.40776659]
["bitfinex","BTCUSD",1730628518130,0.1231,68355.0,68354.0,0.56966113]
["bitfinex","BTCUSD",1730628519162,0.0465,68355.0,68354.0,0.56966113]
["bitfinex","BTCUSD",1730628519368,0.0465,68355.0,68354.0,0.40776659]
["bitfinex","BTCUSD",1730628519795,0.001,68355.0,68354.0,0.56966569]
["bitfinex","BTCUSD",1730628520344,0.003,68355.0,68354.0,0.56966569]
["bitfinex","BTCUSD",1730628520572,0.003,68355.0,68354.0,0.65738245]
["bitfinex","BTCUSD",1730628520771,0.001,68355.0,68354.0,0.65738245]
["bitfinex","BTCUSD",1730628521401,0.001,68355.0,68354.0,0.56966569]
["bitfinex","BTCUSD",1730628521601,0.001,68355.0,68354.0,0.65738245]
["bitfinex","BTCUSD",1730628521861,0.001,68355.0,68354.0,0.56966569]
["bitfinex","BTCUSD",1730628521998,0.0455,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1730628522259,0.0455,68357.0,68356.0,0.40776159]
["bitfinex","BTCUSD",1730628522448,0.0455,68357.0,68356.0,0.40776377]
["bitfinex","BTCUSD",1730628523303,0.05917708,68357.0,68356.0,0.39811743]
["bitfinex","BTCUSD",1730628523508,0.06017708,68357.0,68356.0,0.39811743]
["bitfinex","BTCUSD",1730628523729,0.05717708,68357.0,68356.0,0.39811743]
["bitfinex","BTCUSD",1730628525634,0.0435,68357.0,68356.0,0.39811743]
["bitfinex","BTCUSD",1730628526057,0.05717757,68357.0,68356.0,0.39811743]
["bitfinex","BTCUSD",1730628526279,0.05717757,68357.0,68356.0,0.39811612]
["bitfinex","BTCUSD",1730628526682,0.05717757,68357.0,68356.0,0.39208904]
["bitfinex","BTCUSD",1730628526892,0.05717757,68357.0,68356.0,0.39811615]
["bitfinex","BTCUSD",1730628528140,0.05717757,68357.0,68356.0,0.46391309]
["bitfinex","BTCUSD",1730628528353,0.0435,68357.0,68356.0,0.46391309]
["bitfinex","BTCUSD",1730628528552,0.05717784,68357.0,68356.0,0.39811615]
["bitfinex","BTCUSD",1730628529603,0.05717793,68357.0,68356.0,0.40776061]
["bitfinex","BTCUSD",1730628530246,0.05717793,68357.0,68356.0,0.47356963]
["bitfinex","BTCUSD",1730628531012,0.05717793,68357.0,68356.0,0.46392517]
["bitfinex","BTCUSD",1730628531211,0.05717793,68357.0,68356.0,0.47356997]
["bitfinex","BTCUSD",1730628533015,0.0435,68357.0,68356.0,0.46392517]
["bitfinex","BTCUSD",1730628533220,0.05717958,68357.0,68356.0,0.45789806]
["bitfinex","BTCUSD",1730628533398,0.003,68357.0,68356.0,0.398117]
["bitfinex","BTCUSD",1730628533820,0.003,68357.0,68356.0,0.46392602]
["bitfinex","BTCUSD",1730628534047,0.01668018,68357.0,68356.0,0.46392602]
["bitfinex","BTCUSD",1730628537118,0.01668018,68357.0,68356.0,0.62589325]
["bitfinex","BTCUSD",1730628537539,0.01668018,68357.0,68356.0,0.46392798]
["bitfinex","BTCUSD",1730628537959,0.01668018,68357.0,68356.0,0.46393439]
["bitfinex","BTCUSD",1730628538988,0.01668018,68357.0,68356.0,0.62754094]
["bitfinex","BTCUSD",1730628539160,0.01749818,68357.0,68356.0,0.62754094]
["bitfinex","BTCUSD",1730628539950,0.01749818,68357.0,68356.0,0.46557039]
["bitfinex","BTCUSD",1730628540237,0.01749818,68357.0,68356.0,0.39372504]
["bitfinex","BTCUSD",1730628540616,0.01749818,68357.0,68356.0,0.39975606]
["bitfinex","BTCUSD",1730628541271,0.01749818,68357.0,68356.0,0.46557149]
["bitfinex","BTCUSD",1730628542051,0.01749818,68357.0,68356.0,0.39975606]
["bitfinex","BTCUSD",1730628542420,0.01750948,68357.0,68356.0,0.39975606]
["bitfinex","BTCUSD",1730628542908,0.02250948,68357.0,68356.0,0.29784114]
["bitfinex","BTCUSD",1730628543269,0.02250948,68357.0,68356.0,0.25395902]
["bitfinex","BTCUSD",1730628544489,0.02250948,68357.0,68356.0,0.10766702]
["bitfinex","BTCUSD",1730628544971,0.02250948,68357.0,68356.0,0.25395902]
["bitfinex","BTCUSD",1730628545521,0.02250948,68357.0,68356.0,0.26360246]
["bitfinex","BTCUSD",1730628546129,0.02250389,68357.0,68356.0,0.247928]
["bitfinex","BTCUSD",1730628546337,0.02250389,68357.0,68356.0,0.2635979]
["bitfinex","BTCUSD",1730628548386,0.02250389,68357.0,68356.0,0.0173059]
["bitfinex","BTCUSD",1730628549584,0.02250389,68357.0,68356.0,0.1635979]
["bitfinex","BTCUSD",1730628549834,0.22299389,68357.0,68356.0,0.0173059]
["bitfinex","BTCUSD",1730628550043,0.73501389,68357.0,68356.0,0.0173059]
["bitfinex","BTCUSD",1730628550289,0.81211389,68357.0,68356.0,0.00766253]
["bitfinex","BTCUSD",1730628550716,0.89152444,68357.0,68356.0,0.00766253]
["bitfinex","BTCUSD",1730628552325,0.88852444,68357.0,68356.0,0.00766253]
["bitfinex","BTCUSD",1730628552533,1.04135018,68357.0,68356.0,0.00766253]
["bitfinex","BTCUSD",1730628552738,1.04335018,68357.0,68356.0,0.00766253]
["bitfinex","BTCUSD",1730628553304,1.02766429,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628553521,1.03933749,68357.0,68356.0,0.00765642]
["bitfinex","BTCUSD",1730628553756,1.04333749,68357.0,68356.0,0.00865642]
["bitfinex","BTCUSD",1730628553941,0.89751175,68357.0,68356.0,0.00865642]
["bitfinex","BTCUSD",1730628554765,0.89551175,68357.0,68356.0,0.00865642]
["bitfinex","BTCUSD",1730628555183,0.90051175,68357.0,68356.0,0.00965642]
["bitfinex","BTCUSD",1730628555396,0.90051175,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628555718,1.04633749,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628557206,1.03266429,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628557418,1.04632924,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628559375,1.19212628,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628559785,1.19412628,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628560419,1.18046133,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628561985,1.17846133,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628562709,1.19211495,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628564550,1.04628921,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628565317,1.03263559,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628569131,1.0681297,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628569652,0.98871915,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628570279,0.98872011,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628570502,0.96687699,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628570715,0.54348995,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628570920,0.54348995,68357.0,68356.0,0.149928]
["bitfinex","BTCUSD",1730628571498,0.56533612,68357.0,68356.0,0.149928]
["bitfinex","BTCUSD",1730628571697,0.54348995,68357.0,68356.0,0.149928]
["bitfinex","BTCUSD",1730628572301,0.56534176,68357.0,68356.0,0.149928]
["bitfinex","BTCUSD",1730628572745,0.56334176,68357.0,68356.0,0.148928]
["bitfinex","BTCUSD",1730628572889,0.56534176,68357.0,68356.0,0.149928]
["bitfinex","BTCUSD",1730628573115,0.54348995,68357.0,68356.0,0.1549421]
["bitfinex","BTCUSD",1730628573314,0.54148995,68357.0,68356.0,0.1549421]
["bitfinex","BTCUSD",1730628573509,0.54348995,68357.0,68356.0,0.1559421]
["bitfinex","BTCUSD",1730628573926,0.54348995,68357.0,68356.0,0.15594284]
["bitfinex","BTCUSD",1730628573927,0.54349742,68357.0,68356.0,0.15594284]
["bitfinex","BTCUSD",1730628574126,0.53849742,68357.0,68356.0,0.15494284]
["bitfinex","BTCUSD",1730628574328,0.53349849,68357.0,68356.0,0.15494284]
["bitfinex","BTCUSD",1730628574552,0.54349849,68357.0,68356.0,0.15594284]
["bitfinex","BTCUSD",1730628574954,0.53649849,68357.0,68356.0,0.15394284]
["bitfinex","BTCUSD",1730628575201,0.53149849,68357.0,68356.0,0.15394284]
["bitfinex","BTCUSD",1730628575485,0.53649849,68357.0,68356.0,0.15394284]
["bitfinex","BTCUSD",1730628575726,0.53649849,68357.0,68356.0,0.28574284]
["bitfinex","BTCUSD",1730628576142,0.54149849,68357.0,68356.0,0.28574284]
["bitfinex","BTCUSD",1730628576391,0.53849849,68357.0,68356.0,0.28574284]
["bitfinex","BTCUSD",1730628576602,0.54349849,68357.0,68356.0,0.28574284]
["bitfinex","BTCUSD",1730628577140,0.54349849,68357.0,68356.0,0.20344284]
["bitfinex","BTCUSD",1730628577356,0.54349849,68357.0,68356.0,0.15394284]
["bitfinex","BTCUSD",1730628577537,0.54349849,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628579645,0.54349849,68357.0,68356.0,0.00765227]
["bitfinex","BTCUSD",1730628579773,0.53849849,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628579978,0.54349849,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628581098,0.529838,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628581269,0.54350257,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628581997,0.53850257,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628582112,0.54350257,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628583765,0.53850257,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628584082,0.54350257,68357.0,68356.0,0.15394427]
["bitfinex","BTCUSD",1730628584641,0.54350257,68357.0,68356.0,0.15394435]
["bitfinex","BTCUSD",1730628585094,0.54350257,68357.0,68356.0,0.15394434]
["bitfinex","BTCUSD",1730628588050,0.53850257,68357.0,68356.0,0.15394434]
["bitfinex","BTCUSD",1730628588253,0.54350257,68357.0,68356.0,0.15394434]
["bitfinex","BTCUSD",1730628588727,0.53850257,68357.0,68356.0,0.15394434]
["bitfinex","BTCUSD",1730628589373,0.53850257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628589504,0.54350257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628589907,0.53850257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628590742,0.53350257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628591020,0.53650257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628591453,0.53850257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628592701,0.54350257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628592858,0.53850257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628593071,0.53350257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628593611,0.53850257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628593823,0.54350257,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628595603,0.54350234,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628596539,0.56036877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628596737,0.56536877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628596946,0.56036877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628598191,0.56536877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628598390,0.56036877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628598597,0.56536877,68357.0,68356.0,0.20344434]
["bitfinex","BTCUSD",1730628598923,0.524838,68357.0,68356.0,0.197428]
["bitfinex","BTCUSD",1730628599071,0.56038656,68357.0,68356.0,0.20344984]
["bitfinex","BTCUSD",1730628599275,0.56038656,68357.0,68356.0,0.2130857]
["bitfinex","BTCUSD",1730628599494,0.56038656,68357.0,68356.0,0.20344984]
["bitfinex","BTCUSD",1730628599698,0.56038656,68357.0,68356.0,0.2130857]
["bitfinex","BTCUSD",1730628600132,0.56038656,68357.0,68356.0,0.20344984]
["bitfinex","BTCUSD",1730628600338,0.56038656,68357.0,68356.0,0.2130857]
["bitfinex","BTCUSD",1730628601649,0.524838,68357.0,68356.0,0.197428]
["bitfinex","BTCUSD",1730628601868,0.56042191,68357.0,68356.0,0.21310129]
["bitfinex","BTCUSD",1730628602810,0.55542191,68357.0,68356.0,0.21310129]
["bitfinex","BTCUSD",1730628603413,0.56042191,68357.0,68356.0,0.21310129]
["bitfinex","BTCUSD",1730628603845,0.55542191,68357.0,68356.0,0.21310129]
["bitfinex","BTCUSD",1730628604174,0.56042191,68357.0,68356.0,0.21310129]
["bitfinex","BTCUSD",1730628604925,0.56042191,68357.0,68356.0,0.21310016]
["bitfinex","BTCUSD",1730628606572,0.56041916,68357.0,68356.0,0.21309923]
["bitfinex","BTCUSD",1730628608679,0.524838,68357.0,68356.0,0.20345478]
["bitfinex","BTCUSD",1730628608895,0.56041759,68357.0,68356.0,0.21309856]
["bitfinex","BTCUSD",1730628609575,0.55541759,68357.0,68356.0,0.21309856]
["bitfinex","BTCUSD",1730628609795,0.55641759,68357.0,68356.0,0.21309856]
["bitfinex","BTCUSD",1730628610003,0.55841759,68357.0,68356.0,0.21309856]
["bitfinex","BTCUSD",1730628612303,0.55841666,68357.0,68356.0,0.21309783]
["bitfinex","BTCUSD",1730628613752,0.5365221,68357.0,68356.0,0.21309783]
["bitfinex","BTCUSD",1730628616010,0.5365221,68357.0,68356.0,0.21309661]
["bitfinex","BTCUSD",1730628616684,0.5365221,68357.0,68356.0,0.20345403]
["bitfinex","BTCUSD",1730628619665,0.5365221,68357.0,68356.0,0.2034537]
["bitfinex","BTCUSD",1730628623306,0.5365221,68357.0,68356.0,0.20345387]
["bitfinex","BTCUSD",1730628627039,0.53652391,68357.0,68356.0,0.20345387]
["bitfinex","BTCUSD",1730628627256,0.522838,68357.0,68356.0,0.20345387]
["bitfinex","BTCUSD",1730628627469,0.53652446,68357.0,68356.0,0.20345387]
["bitfinex","BTCUSD",1730628627911,0.53652446,68357.0,68356.0,0.15395387]
["bitfinex","BTCUSD",1730628628816,0.5584236,68357.0,68356.0,0.15395387]
["bitfinex","BTCUSD",1730628630598,0.522838,68357.0,68356.0,0.147928]
["bitfinex","BTCUSD",1730628630821,0.55842618,68357.0,68356.0,0.15395527]
["bitfinex","BTCUSD",1730628632329,0.55842618,68357.0,68356.0,0.00766327]
["bitfinex","BTCUSD",1730628632540,0.70471618,68357.0,68356.0,0.00766327]
["bitfinex","BTCUSD",1730628633624,0.83346437,68357.0,68356.0,0.00766327]
["bitfinex","BTCUSD",1730628634284,0.83346437,68357.0,68356.0,0.00766308]
["bitfinex","BTCUSD",1730628636514,0.74061618,68357.0,68356.0,0.00766308]
["bitfinex","BTCUSD",1730628637816,0.69471618,68357.0,68356.0,0.00766308]
["bitfinex","BTCUSD",1730628638211,0.69470206,68357.0,68356.0,0.00766097]
["bitfinex","BTCUSD",1730628638953,0.69470206,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628640431,0.69970206,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628640634,0.91870779,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628640808,0.91670779,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628643576,0.91752679,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628643987,0.91252679,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628644196,0.91752679,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628645090,0.88195273,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628645307,0.91747934,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628645985,0.82697361,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628655903,0.82695855,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628658688,0.97275559,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628659525,0.97276576,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628660354,0.97476576,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628660569,1.1185915,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628661943,1.11860091,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628662574,1.12060091,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628664360,1.11860091,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628665119,1.11560091,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628665539,1.07806978,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628665741,1.11362121,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628665939,0.96879547,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628666230,0.96779547,68357.0,68356.0,0.001636]
["bitfinex","BTCUSD",1730628666577,0.92689547,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628666879,0.85129547,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628667086,0.84829547,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628667485,0.85529547,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628669144,0.84163347,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628669353,0.85531436,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628670610,0.85532159,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628672906,0.85532306,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628675898,0.8553251,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628677491,0.70952806,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628679304,0.75323165,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628679531,0.75328296,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628679993,0.7532907,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628682180,0.7095358,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628683170,0.77516816,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628683619,0.77516887,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628686251,0.70953651,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628686455,0.77522314,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628686700,0.77522404,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628687028,0.70453741,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628687228,0.69953968,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628687455,0.70453968,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628688335,0.668947,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628688529,0.70453153,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628689402,0.70253153,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628689620,0.70653153,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628689828,0.69953153,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628690040,0.69553153,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628690250,0.70553153,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628690747,0.6995249,68357.0,68356.0,0.002636]
["bitfinex","BTCUSD",1730628690954,0.6836308,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628691155,0.70552489,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628694057,0.669947,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628694261,0.70551727,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628704755,0.6918364,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628704965,0.669947,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628705169,0.70551626,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628707055,0.851342,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628707261,0.70551626,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628709961,0.74930086,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628710183,0.75430086,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628711945,0.75431732,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628715671,0.75432135,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628716142,0.90014709,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628716978,0.92201282,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628717222,1.05311282,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628717419,1.13999704,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628717627,0.98742954,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628718927,1.01752111,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628719147,1.05309959,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628719334,1.19892533,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628720883,1.19892335,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628721936,1.1989186,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628725078,1.19891813,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628725281,1.00214304,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628725895,0.71052026,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628726133,0.71052026,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628732290,0.71052026,68357.0,68356.0,0.129336]
["bitfinex","BTCUSD",1730628732291,0.54923026,68357.0,68356.0,0.129336]
["bitfinex","BTCUSD",1730628732533,0.55423026,68357.0,68356.0,0.275628]
["bitfinex","BTCUSD",1730628733442,0.55423026,68357.0,68356.0,0.129336]
["bitfinex","BTCUSD",1730628734147,0.55423026,68357.0,68356.0,0.275628]
["bitfinex","BTCUSD",1730628735104,0.55423026,68357.0,68356.0,0.129336]
["bitfinex","BTCUSD",1730628735553,0.70052026,68357.0,68356.0,0.129336]
["bitfinex","BTCUSD",1730628736009,0.70052026,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628736238,0.77993081,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628736486,0.74435755,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628736714,0.77992667,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628737192,0.63363667,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628737869,0.77992667,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628738092,0.76992667,68357.0,68356.0,0.049436]
["bitfinex","BTCUSD",1730628738320,0.77992667,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628739004,0.77392667,68357.0,68356.0,0.050436]
["bitfinex","BTCUSD",1730628739227,0.77992667,68357.0,68356.0,0.051436]
["bitfinex","BTCUSD",1730628739667,0.90804239,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628740372,0.90803369,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628742143,0.78491797,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628747051,0.74935755,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628747271,0.78491307,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628750504,0.77491307,68357.0,68356.0,0.052536]
["bitfinex","BTCUSD",1730628751940,0.73935755,68357.0,68356.0,0.052536]
["bitfinex","BTCUSD",1730628752355,0.77492399,68357.0,68356.0,0.052536]
["bitfinex","BTCUSD",1730628754855,0.77492399,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628755281,1.05216111,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628755542,1.10093263,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628756008,1.1009405,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628756220,1.05717513,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628756604,0.92573505,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628761485,0.92073505,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628761695,0.92573505,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628764513,0.92073505,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628764719,0.92573505,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628766139,0.89015459,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628766344,0.92573018,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628766547,0.92573058,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628769839,0.89015459,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628770052,0.92573248,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628770460,0.51498689,68357.0,68356.0,0.003636]
["bitfinex","BTCUSD",1730628770681,0.51498689,68357.0,68356.0,0.23200714]
["bitfinex","BTCUSD",1730628770924,0.4880928,68357.0,68356.0,0.35901769]
["bitfinex","BTCUSD",1730628771553,0.48708873,68357.0,68356.0,0.45801769]
["bitfinex","BTCUSD",1730628771763,0.48308873,68357.0,68356.0,0.46073944]
["bitfinex","BTCUSD",1730628771992,0.48308873,68357.0,68356.0,0.31444744]
["bitfinex","BTCUSD",1730628771993,0.48508889,68357.0,68356.0,0.31444744]
["bitfinex","BTCUSD",1730628772210,0.469409,68357.0,68356.0,0.35833151]
["bitfinex","BTCUSD",1730628772417,0.469409,68357.0,68356.0,0.35933151]
["bitfinex","BTCUSD",1730628772418,0.475409,68357.0,68356.0,0.35933151]
["bitfinex","BTCUSD",1730628772634,0.475409,68357.0,68356.0,0.23603689]
["bitfinex","BTCUSD",1730628772839,0.475409,68357.0,68356.0,0.23231514]
["bitfinex","BTCUSD",1730628773421,0.475409,68357.0,68356.0,0.24331514]
["bitfinex","BTCUSD",1730628773595,0.469409,68357.0,68356.0,0.24231514]
["bitfinex","BTCUSD",1730628773973,0.469409,68357.0,68356.0,0.23131514]
["bitfinex","BTCUSD",1730628774192,0.469409,68357.0,68356.0,0.24431514]
["bitfinex","BTCUSD",1730628774403,0.469409,68357.0,68356.0,0.23731514]
["bitfinex","BTCUSD",1730628774603,0.469409,68357.0,68356.0,0.23131514]
["bitfinex","BTCUSD",1730628775064,0.469409,68357.0,68356.0,0.23531514]
["bitfinex","BTCUSD",1730628775278,0.469409,68357.0,68356.0,0.24131514]
["bitfinex","BTCUSD",1730628775700,0.469409,68357.0,68356.0,0.23731514]
["bitfinex","BTCUSD",1730628776337,0.005,68377.0,68374.0,0.151254]
["bitfinex","BTCUSD",1730628776551,0.0153165,68375.0,68374.0,0.55087214]
["bitfinex","BTCUSD",1730628776764,0.001658,68375.0,68374.0,0.56185128]
["bitfinex","BTCUSD",1730628776971,0.001658,68375.0,68374.0,0.60563025]
["bitfinex","BTCUSD",1730628777199,0.001658,68375.0,68374.0,0.55587214]
["bitfinex","BTCUSD",1730628777409,0.001658,68375.0,68374.0,0.68823731]
["bitfinex","BTCUSD",1730628777616,0.001658,68375.0,68374.0,0.69023731]
["bitfinex","BTCUSD",1730628778047,0.001658,68375.0,68374.0,0.69423731]
["bitfinex","BTCUSD",1730628778309,0.001658,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1730628778520,0.001658,68381.0,68380.0,0.47644859]
["bitfinex","BTCUSD",1730628778755,0.001658,68381.0,68380.0,0.48241376]
["bitfinex","BTCUSD",1730628780800,0.001658,68381.0,68380.0,0.55510213]
["bitfinex","BTCUSD",1730628781983,0.001658,68381.0,68380.0,0.54710213]
["bitfinex","BTCUSD",1730628782214,0.001658,68381.0,68380.0,0.49041376]
["bitfinex","BTCUSD",1730628782416,0.001658,68381.0,68380.0,0.48444859]
["bitfinex","BTCUSD",1730628783806,0.001658,68381.0,68380.0,0.48844859]
["bitfinex","BTCUSD",1730628783999,0.001658,68381.0,68380.0,0.47644859]
["bitfinex","BTCUSD",1730628784423,0.001658,68381.0,68380.0,0.48144859]
["bitfinex","BTCUSD",1730628786200,0.001658,68381.0,68380.0,0.47644859]
["bitfinex","BTCUSD",1730628786410,0.001658,68381.0,68380.0,0.33020759]
["bitfinex","BTCUSD",1730628787375,0.001658,68381.0,68380.0,0.32820759]
["bitfinex","BTCUSD",1730628787587,0.002658,68381.0,68380.0,0.32820759]
["bitfinex","BTCUSD",1730628787793,0.002658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628788599,0.002658,68381.0,68380.0,0.47144859]
["bitfinex","BTCUSD",1730628788807,0.002658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628789013,0.001658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628789387,0.001658,68381.0,68380.0,0.47144859]
["bitfinex","BTCUSD",1730628790587,0.002658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628790738,0.001658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628791203,0.006658,68381.0,68380.0,0.32520759]
["bitfinex","BTCUSD",1730628793034,0.006658,68381.0,68380.0,0.47144859]
["bitfinex","BTCUSD",1730628795849,0.006658,68381.0,68380.0,0.39203804]
["bitfinex","BTCUSD",1730628796716,0.011658,68381.0,68380.0,0.1]
["bitfinex","BTCUSD",1730628796932,0.005,68380.0,68378.0,0.00593177]
["bitfinex","BTCUSD",1730628797151,0.005,68380.0,68379.0,0.1]
["bitfinex","BTCUSD",1730628797805,0.005,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730628798429,0.008,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730628798825,0.009,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730628799531,0.006,68380.0,68379.0,0.25217477]
["bitfinex","BTCUSD",1730628799883,0.01,68380.0,68379.0,0.25217477]
["bitfinex","BTCUSD",1730628800423,0.01,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730628800663,0.01,68380.0,68379.0,0.25219709]
["bitfinex","BTCUSD",1730628802456,0.01,68380.0,68379.0,0.10595409]
["bitfinex","BTCUSD",1730628802671,0.01,68380.0,68379.0,0.25219709]
["bitfinex","BTCUSD",1730628803432,0.01,68380.0,68379.0,0.26172456]
["bitfinex","BTCUSD",1730628803433,0.00753223,68380.0,68379.0,0.26172456]
["bitfinex","BTCUSD",1730628804055,0.00753223,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1730628804271,0.00753223,68380.0,68379.0,0.26174513]
["bitfinex","BTCUSD",1730628805897,0.005,68380.0,68379.0,0.40754217]
["bitfinex","BTCUSD",1730628806503,0.005,68380.0,68379.0,0.43682217]
["bitfinex","BTCUSD",1730628806795,0.005,68380.0,68379.0,0.40754217]
["bitfinex","BTCUSD",1730628807771,0.005,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628808134,0.005,68380.0,68379.0,0.40757517]
["bitfinex","BTCUSD",1730628808369,0.005,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628808793,0.51685,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628809368,0.51685,68380.0,68379.0,0.40757611]
["bitfinex","BTCUSD",1730628809804,0.51685,68380.0,68379.0,0.39801509]
["bitfinex","BTCUSD",1730628810249,0.51685,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628811993,0.51285,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628812208,0.51185,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628812450,0.51585,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628812872,0.51285,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628813087,0.51585,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628813300,0.51585,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628813528,0.4799219,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628813747,0.4789219,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628814552,0.4799219,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628815203,0.4807399,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628815650,0.4827399,68380.0,68379.0,0.40757852]
["bitfinex","BTCUSD",1730628818314,0.4827399,68380.0,68379.0,0.39204004]
["bitfinex","BTCUSD",1730628818517,0.4827399,68380.0,68379.0,0.40758265]
["bitfinex","BTCUSD",1730628819555,0.4827399,68380.0,68379.0,0.45113642]
["bitfinex","BTCUSD",1730628820104,0.4807399,68380.0,68379.0,0.45113642]
["bitfinex","BTCUSD",1730628820350,0.4797399,68380.0,68379.0,0.45113642]
["bitfinex","BTCUSD",1730628820554,0.4817399,68380.0,68379.0,0.47291324]
["bitfinex","BTCUSD",1730628820759,0.4827399,68380.0,68379.0,0.47291324]
["bitfinex","BTCUSD",1730628821609,0.4807399,68380.0,68379.0,0.6572243]
["bitfinex","BTCUSD",1730628822027,0.4847399,68380.0,68379.0,0.6572243]
["bitfinex","BTCUSD",1730628822459,0.4847399,68380.0,68379.0,0.56949853]
["bitfinex","BTCUSD",1730628823111,0.4847399,68380.0,68379.0,0.64168459]
["bitfinex","BTCUSD",1730628823323,0.4847399,68380.0,68379.0,0.6572279]
["bitfinex","BTCUSD",1730628823783,0.4847399,68380.0,68379.0,0.56949908]
["bitfinex","BTCUSD",1730628825519,0.4797399,68380.0,68379.0,0.56949908]
["bitfinex","BTCUSD",1730628825956,0.4817399,68380.0,68379.0,0.56949908]
["bitfinex","BTCUSD",1730628826175,0.4817399,68380.0,68379.0,0.70515996]
["bitfinex","BTCUSD",1730628826407,0.4797399,68380.0,68379.0,0.70762773]
["bitfinex","BTCUSD",1730628826618,0.4807399,68380.0,68379.0,0.70762773]
["bitfinex","BTCUSD",1730628826819,0.4837399,68380.0,68379.0,0.70762773]
["bitfinex","BTCUSD",1730628827022,0.4837399,68380.0,68379.0,0.70926373]
["bitfinex","BTCUSD",1730628827241,0.4827399,68380.0,68379.0,0.70926373]
["bitfinex","BTCUSD",1730628828154,0.4797399,68380.0,68379.0,0.71018268]
["bitfinex","BTCUSD",1730628828585,0.44681452,68380.0,68379.0,0.58959798]
["bitfinex","BTCUSD",1730628829030,0.44681452,68380.0,68379.0,0.57859798]
["bitfinex","BTCUSD",1730628829261,0.44681452,68380.0,68379.0,0.57405467]
["bitfinex","BTCUSD",1730628829465,0.44681452,68380.0,68379.0,0.58505051]
["bitfinex","BTCUSD",1730628830545,0.44681452,68380.0,68379.0,0.59099239]
["bitfinex","BTCUSD",1730628831148,0.44681452,68380.0,68379.0,0.58505051]
["bitfinex","BTCUSD",1730628831359,0.44681452,68380.0,68379.0,0.59099246]
["bitfinex","BTCUSD",1730628833178,0.44681452,68380.0,68379.0,0.58899246]
["bitfinex","BTCUSD",1730628835367,0.44681452,68380.0,68379.0,0.58305051]
["bitfinex","BTCUSD",1730628835781,0.44681452,68380.0,68379.0,0.58899128]
["bitfinex","BTCUSD",1730628837474,0.44681452,68380.0,68379.0,0.58399128]
["bitfinex","BTCUSD",1730628837700,0.44681452,68380.0,68379.0,0.58899128]
["bitfinex","BTCUSD",1730628838743,0.44681452,68380.0,68379.0,0.72057259]
["bitfinex","BTCUSD",1730628839174,0.44681452,68380.0,68379.0,0.72057227]
["bitfinex","BTCUSD",1730628840570,0.44681452,68380.0,68379.0,0.72057225]
["bitfinex","BTCUSD",1730628841004,0.44681452,68380.0,68379.0,0.72257225]
["bitfinex","BTCUSD",1730628841210,0.44681452,68380.0,68379.0,0.59099094]
["bitfinex","BTCUSD",1730628841405,0.44681452,68380.0,68379.0,0.57999094]
["bitfinex","BTCUSD",1730628841615,0.44681452,68380.0,68379.0,0.57398323]
["bitfinex","BTCUSD",1730628841837,0.44681452,68380.0,68379.0,0.58892364]
["bitfinex","BTCUSD",1730628842046,0.44681452,68380.0,68379.0,0.57792364]
["bitfinex","BTCUSD",1730628842470,0.44681452,68380.0,68379.0,0.58692364]
["bitfinex","BTCUSD",1730628842696,0.44681452,68380.0,68379.0,0.57792364]
["bitfinex","BTCUSD",1730628843073,0.44781452,68380.0,68379.0,0.58692364]
["bitfinex","BTCUSD",1730628844393,0.44681452,68380.0,68379.0,0.57792364]
["bitfinex","BTCUSD",1730628844600,0.44781452,68380.0,68379.0,0.58592364]
["bitfinex","BTCUSD",1730628845476,0.44781452,68380.0,68379.0,0.58592386]
["bitfinex","BTCUSD",1730628851545,0.44781452,68380.0,68379.0,0.58345609]
["bitfinex","BTCUSD",1730628851768,0.57341452,68380.0,68379.0,0.58345609]
["bitfinex","BTCUSD",1730628852217,0.57341452,68380.0,68379.0,0.71500281]
["bitfinex","BTCUSD",1730628852474,0.57341452,68380.0,68379.0,0.58345609]
["bitfinex","BTCUSD",1730628852669,0.57341452,68380.0,68379.0,0.71500677]
["bitfinex","BTCUSD",1730628853803,0.57341452,68380.0,68379.0,0.71000677]
["bitfinex","BTCUSD",1730628854242,0.57341452,68380.0,68379.0,0.71360712]
["bitfinex","BTCUSD",1730628854457,0.57341452,68380.0,68379.0,0.58205644]
["bitfinex","BTCUSD",1730628854672,0.49561452,68380.0,68379.0,0.58205644]
["bitfinex","BTCUSD",1730628855103,0.49561452,68380.0,68379.0,0.71361187]
["bitfinex","BTCUSD",1730628855417,0.49561452,68380.0,68379.0,0.58205644]
["bitfinex","BTCUSD",1730628856268,0.49561452,68380.0,68379.0,0.70767371]
["bitfinex","BTCUSD",1730628856484,0.49135823,68380.0,68379.0,0.58202843]
["bitfinex","BTCUSD",1730628857174,0.49135823,68380.0,68379.0,0.57402843]
["bitfinex","BTCUSD",1730628857384,0.49035823,68380.0,68379.0,0.57402843]
["bitfinex","BTCUSD",1730628857603,0.49135823,68380.0,68379.0,0.58302843]
["bitfinex","BTCUSD",1730628858035,0.44355823,68380.0,68379.0,0.5764962]
["bitfinex","BTCUSD",1730628858161,0.44255823,68380.0,68379.0,0.5774962]
["bitfinex","BTCUSD",1730628858380,0.44355823,68380.0,68379.0,0.5854962]
["bitfinex","BTCUSD",1730628860853,0.44355823,68380.0,68379.0,0.5904962]
["bitfinex","BTCUSD",1730628861026,0.44355823,68380.0,68379.0,0.7220541]
["bitfinex","BTCUSD",1730628861230,0.44355823,68380.0,68379.0,0.6382178]
["bitfinex","BTCUSD",1730628861841,0.44355823,68380.0,68379.0,0.6362178]
["bitfinex","BTCUSD",1730628862291,0.44355823,68380.0,68379.0,0.63030518]
["bitfinex","BTCUSD",1730628864674,0.44355823,68380.0,68379.0,0.63036864]
["bitfinex","BTCUSD",1730628866802,0.44355823,68380.0,68379.0,0.8246521]
["bitfinex","BTCUSD",1730628870129,0.44355823,68380.0,68379.0,0.63036864]
["bitfinex","BTCUSD",1730628870555,0.44355823,68380.0,68379.0,0.82467]
["bitfinex","BTCUSD",1730628870769,0.44355823,68380.0,68379.0,0.63036864]
["bitfinex","BTCUSD",1730628873525,0.44355823,68380.0,68379.0,0.82467452]
["bitfinex","BTCUSD",1730628873978,0.44355823,68380.0,68379.0,0.82468245]
["bitfinex","BTCUSD",1730628874184,0.44355823,68380.0,68379.0,0.63238244]
["bitfinex","BTCUSD",1730628875679,0.44355823,68380.0,68379.0,0.82666771]
["bitfinex","BTCUSD",1730628875905,0.44355823,68380.0,68379.0,0.63238244]
["bitfinex","BTCUSD",1730628876343,0.44355823,68380.0,68379.0,0.75938244]
["bitfinex","BTCUSD",1730628876752,0.44355823,68380.0,68379.0,0.98606579]
["bitfinex","BTCUSD",1730628877429,0.44355823,68380.0,68379.0,1.06547634]
["bitfinex","BTCUSD",1730628877662,0.001658,68381.0,68380.0,0.25570877]
["bitfinex","BTCUSD",1730628877866,0.001658,68381.0,68380.0,0.56634631]
["bitfinex","BTCUSD",1730628878089,0.001658,68381.0,68380.0,0.56342249]
["bitfinex","BTCUSD",1730628878968,0.001658,68381.0,68380.0,0.57742249]
["bitfinex","BTCUSD",1730628880631,0.001658,68381.0,68380.0,0.70884181]
["bitfinex","BTCUSD",1730628881053,0.001658,68381.0,68380.0,0.72284181]
["bitfinex","BTCUSD",1730628881714,0.001658,68381.0,68380.0,0.80225236]
["bitfinex","BTCUSD",1730628882546,0.001658,68381.0,68380.0,0.67083304]
["bitfinex","BTCUSD",1730628884286,0.001658,68381.0,68380.0,0.80225236]
["bitfinex","BTCUSD",1730628884464,0.001658,68381.0,68380.0,0.67083304]
["bitfinex","BTCUSD",1730628886384,0.001658,68381.0,68380.0,1.37083304]
["bitfinex","BTCUSD",1730628886749,0.0455,68394.0,68388.0,0.25569177]
["bitfinex","BTCUSD",1730628886947,0.0455,68394.0,68388.0,0.72515036]
["bitfinex","BTCUSD",1730628887200,0.0455,68394.0,68388.0,0.72222659]
["bitfinex","BTCUSD",1730628887629,0.0455,68394.0,68393.0,0.00746777]
["bitfinex","BTCUSD",1730628887823,0.0455,68394.0,68393.0,0.4818121]
["bitfinex","BTCUSD",1730628887978,0.0455,68394.0,68393.0,0.64080504]
["bitfinex","BTCUSD",1730628888178,0.0455,68394.0,68393.0,0.64043749]
["bitfinex","BTCUSD",1730628889011,0.0455,68394.0,68393.0,0.64843749]
["bitfinex","BTCUSD",1730628889629,0.0455,68394.0,68393.0,0.65443749]
["bitfinex","BTCUSD",1730628890295,0.0455,68394.0,68393.0,0.64043749]
["bitfinex","BTCUSD",1730628890600,0.0455,68394.0,68393.0,0.65943749]
["bitfinex","BTCUSD",1730628891410,0.0455,68394.0,68393.0,0.74723749]
["bitfinex","BTCUSD",1730628891627,0.0455,68394.0,68393.0,0.65943749]
["bitfinex","BTCUSD",1730628892469,0.0455,68394.0,68393.0,0.66306546]
["bitfinex","BTCUSD",1730628892682,0.0455,68394.0,68393.0,0.66297778]
["bitfinex","BTCUSD",1730628895708,0.046318,68394.0,68393.0,0.66297778]
["bitfinex","BTCUSD",1730628896114,0.046318,68394.0,68393.0,0.66497778]
["bitfinex","BTCUSD",1730628896945,0.000818,68394.0,68393.0,0.66497778]
["bitfinex","BTCUSD",1730628897393,0.000818,68394.0,68393.0,0.66491718]
["bitfinex","BTCUSD",1730628898957,0.000818,68394.0,68393.0,0.71048373]
["bitfinex","BTCUSD",1730628900665,0.000818,68394.0,68393.0,0.70848373]
["bitfinex","BTCUSD",1730628901712,0.000818,68394.0,68393.0,0.71048373]
["bitfinex","BTCUSD",1730628902365,0.000818,68394.0,68393.0,0.70848373]
["bitfinex","BTCUSD",1730628902571,0.046718,68394.0,68393.0,0.70848373]
["bitfinex","BTCUSD",1730628902771,0.0785,68399.0,68393.0,0.70848373]
["bitfinex","BTCUSD",1730628902772,0.0785,68399.0,68398.0,0.251203]
["bitfinex","BTCUSD",1730628902953,0.0785,68399.0,68398.0,0.64584196]
["bitfinex","BTCUSD",1730628904100,0.0785,68399.0,68398.0,0.65184196]
["bitfinex","BTCUSD",1730628904567,0.0785,68399.0,68398.0,0.64584196]
["bitfinex","BTCUSD",1730628904775,0.0785,68399.0,68398.0,0.65684196]
["bitfinex","BTCUSD",1730628904907,0.0785,68399.0,68398.0,0.64984196]
["bitfinex","BTCUSD",1730628905332,0.0785,68399.0,68398.0,0.66084196]
["bitfinex","BTCUSD",1730628905545,0.0785,68399.0,68398.0,0.65684196]
["bitfinex","BTCUSD",1730628905752,0.1244,68399.0,68398.0,0.66484196]
["bitfinex","BTCUSD",1730628906869,0.1244,68399.0,68398.0,0.69410196]
["bitfinex","BTCUSD",1730628907244,0.1244,68399.0,68398.0,0.74425251]
["bitfinex","BTCUSD",1730628907719,0.1244,68399.0,68398.0,0.74427268]
["bitfinex","BTCUSD",1730628907916,0.125218,68399.0,68398.0,0.74427268]
["bitfinex","BTCUSD",1730628908568,0.125218,68399.0,68398.0,0.65681144]
["bitfinex","BTCUSD",1730628909725,0.125218,68399.0,68398.0,0.74428634]
["bitfinex","BTCUSD",1730628909936,0.125218,68399.0,68398.0,0.7443425]
["bitfinex","BTCUSD",1730628910797,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628911151,0.125218,68399.0,68398.0,0.74437043]
["bitfinex","BTCUSD",1730628912532,0.125218,68399.0,68398.0,0.74438521]
["bitfinex","BTCUSD",1730628912732,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628914167,0.125218,68399.0,68398.0,0.6818622]
["bitfinex","BTCUSD",1730628914389,0.125218,68399.0,68398.0,0.57247365]
["bitfinex","BTCUSD",1730628914586,0.125218,68399.0,68398.0,0.63811817]
["bitfinex","BTCUSD",1730628915205,0.125218,68399.0,68398.0,0.57247365]
["bitfinex","BTCUSD",1730628915635,0.125218,68399.0,68398.0,0.65998706]
["bitfinex","BTCUSD",1730628916291,0.125218,68399.0,68398.0,0.66498706]
["bitfinex","BTCUSD",1730628916708,0.125218,68399.0,68398.0,0.65998706]
["bitfinex","BTCUSD",1730628916916,0.125218,68399.0,68398.0,0.66498706]
["bitfinex","BTCUSD",1730628917309,0.125218,68399.0,68398.0,0.76627275]
["bitfinex","BTCUSD",1730628917484,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628917693,0.125218,68399.0,68398.0,0.76633965]
["bitfinex","BTCUSD",1730628918071,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628922852,0.125218,68399.0,68398.0,0.6518842]
["bitfinex","BTCUSD",1730628923075,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628924687,0.125218,68399.0,68398.0,0.66279617]
["bitfinex","BTCUSD",1730628924909,0.125218,68399.0,68398.0,0.6568842]
["bitfinex","BTCUSD",1730628925749,0.125218,68399.0,68398.0,0.66279617]
["bitfinex","BTCUSD",1730628925966,0.125218,68399.0,68398.0,0.66251407]
["bitfinex","BTCUSD",1730628927030,0.125218,68399.0,68398.0,0.65751407]
["bitfinex","BTCUSD",1730628927289,0.125218,68399.0,68398.0,0.57810352]
["bitfinex","BTCUSD",1730628928100,0.125218,68399.0,68398.0,0.47810352]
["bitfinex","BTCUSD",1730628928338,0.125218,68399.0,68398.0,0.56578574]
["bitfinex","BTCUSD",1730628928968,0.125218,68399.0,68398.0,0.55778574]
["bitfinex","BTCUSD",1730628929166,0.12775023,68399.0,68398.0,0.4119887]
["bitfinex","BTCUSD",1730628929300,0.12775023,68399.0,68398.0,0.5009887]
["bitfinex","BTCUSD",1730628929927,0.12775023,68399.0,68398.0,0.5039887]
["bitfinex","BTCUSD",1730628930369,0.12775023,68399.0,68398.0,0.5049887]
["bitfinex","BTCUSD",1730628930552,0.12775023,68399.0,68398.0,0.41730648]
["bitfinex","BTCUSD",1730628931101,0.12775023,68399.0,68398.0,0.41303251]
["bitfinex","BTCUSD",1730628931537,0.20716078,68399.0,68398.0,0.1674504]
["bitfinex","BTCUSD",1730628931783,0.12775023,68399.0,68398.0,0.005638]
["bitfinex","BTCUSD",1730628932004,0.12775023,68399.0,68398.0,0.01154077]
["bitfinex","BTCUSD",1730628932237,0.14143139,68399.0,68398.0,0.01154077]
["bitfinex","BTCUSD",1730628932922,0.14143139,68399.0,68398.0,0.01153778]
["bitfinex","BTCUSD",1730628933601,0.14143139,68399.0,68398.0,0.005638]
["bitfinex","BTCUSD",1730628933815,0.14143139,68399.0,68398.0,0.01153648]
["bitfinex","BTCUSD",1730628936776,0.14142137,68399.0,68398.0,0.01153648]
["bitfinex","BTCUSD",1730628936993,0.12775023,68399.0,68398.0,0.005638]
["bitfinex","BTCUSD",1730628937698,0.12775023,68399.0,68398.0,0.151841]
["bitfinex","BTCUSD",1730628937917,0.12775023,68399.0,68398.0,0.005638]
["bitfinex","BTCUSD",1730628938151,0.12775023,68399.0,68398.0,0.01153555]
["bitfinex","BTCUSD",1730628938152,0.1414192,68399.0,68398.0,0.01153555]
["bitfinex","BTCUSD",1730628939114,0.1414192,68399.0,68398.0,0.37676302]
["bitfinex","BTCUSD",1730628939340,0.12775023,68399.0,68398.0,0.15773855]
["bitfinex","BTCUSD",1730628939590,0.125218,68399.0,68398.0,0.15773855]
["bitfinex","BTCUSD",1730628939806,0.12775023,68399.0,68398.0,0.15773855]
["bitfinex","BTCUSD",1730628940032,0.125218,68399.0,68398.0,0.15773855]
["bitfinex","BTCUSD",1730628942950,0.125218,68399.0,68398.0,0.151841]
["bitfinex","BTCUSD",1730628944244,0.125218,68399.0,68398.0,0.15774066]
["bitfinex","BTCUSD",1730628944446,0.636928,68399.0,68398.0,0.15774066]
["bitfinex","BTCUSD",1730628945028,0.636928,68399.0,68398.0,0.15772676]
["bitfinex","BTCUSD",1730628945228,0.63946023,68399.0,68398.0,0.16141846]
["bitfinex","BTCUSD",1730628946462,0.636928,68399.0,68398.0,0.16141846]
["bitfinex","BTCUSD",1730628948195,0.63946023,68399.0,68398.0,0.16141846]
["bitfinex","BTCUSD",1730628948803,0.63946023,68399.0,68398.0,0.1555327]
["bitfinex","BTCUSD",1730628949633,0.636928,68399.0,68398.0,0.1555327]
["bitfinex","BTCUSD",1730628950080,0.636928,68399.0,68398.0,0.16141963]
["bitfinex","BTCUSD",1730628951775,0.636928,68399.0,68398.0,0.20520739]
["bitfinex","BTCUSD",1730628951982,0.63946023,68399.0,68398.0,0.20151569]
["bitfinex","BTCUSD",1730628952184,0.63946023,68399.0,68398.0,0.15772793]
["bitfinex","BTCUSD",1730628952620,0.63946023,68399.0,68398.0,0.20151569]
["bitfinex","BTCUSD",1730628952855,0.63946023,68399.0,68398.0,0.15772793]
["bitfinex","BTCUSD",1730628953086,0.63946023,68399.0,68398.0,0.01152493]
["bitfinex","BTCUSD",1730628953304,0.87874916,68399.0,68398.0,0.01152493]
["bitfinex","BTCUSD",1730628953509,0.87874905,68399.0,68398.0,0.01152493]
["bitfinex","BTCUSD",1730628954226,0.87874905,68399.0,68398.0,0.00852493]
["bitfinex","BTCUSD",1730628954877,0.7993385,68399.0,68398.0,0.00852493]
["bitfinex","BTCUSD",1730628955151,0.52620627,68399.0,68398.0,0.64861098]
["bitfinex","BTCUSD",1730628955359,0.512528,68399.0,68398.0,0.8239118]
["bitfinex","BTCUSD",1730628955565,0.512528,68399.0,68398.0,0.8229118]
["bitfinex","BTCUSD",1730628955814,0.46681921,68399.0,68398.0,0.82284115]
["bitfinex","BTCUSD",1730628956025,0.46681921,68399.0,68398.0,0.81695422]
["bitfinex","BTCUSD",1730628956684,0.46681921,68399.0,68398.0,0.94826793]
["bitfinex","BTCUSD",1730628956909,0.46681921,68399.0,68398.0,0.84495422]
["bitfinex","BTCUSD",1730628957122,0.46681921,68399.0,68398.0,0.87421422]
["bitfinex","BTCUSD",1730628957545,0.46681921,68399.0,68398.0,1.00550312]
["bitfinex","BTCUSD",1730628957809,0.46681921,68399.0,68398.0,0.95987007]
["bitfinex","BTCUSD",1730628958884,0.46681921,68399.0,68398.0,0.96348342]
["bitfinex","BTCUSD",1730628959539,0.46681921,68399.0,68398.0,1.04289397]
["bitfinex","BTCUSD",1730628959732,0.46681921,68399.0,68398.0,0.91160507]
["bitfinex","BTCUSD",1730628962088,0.46681921,68399.0,68398.0,0.83219452]
["bitfinex","BTCUSD",1730628963605,0.46681921,68399.0,68398.0,0.83200217]
["bitfinex","BTCUSD",1730628963807,0.46681921,68399.0,68398.0,0.91141272]
["bitfinex","BTCUSD",1730628966210,0.46763821,68399.0,68398.0,0.91141272]
["bitfinex","BTCUSD",1730628968179,0.40915821,68399.0,68398.0,0.91133381]
["bitfinex","BTCUSD",1730628972931,0.40915821,68399.0,68398.0,0.91125926]
["bitfinex","BTCUSD",1730628973437,0.40915821,68399.0,68398.0,0.83335926]
["bitfinex","BTCUSD",1730628974981,0.40915821,68399.0,68398.0,0.70464871]
["bitfinex","BTCUSD",1730628976670,0.40915821,68399.0,68398.0,0.78405926]
["bitfinex","BTCUSD",1730628976792,0.26295821,68399.0,68398.0,0.91125926]
["bitfinex","BTCUSD",1730628977070,0.001656,68400.0,68399.0,0.28292777]
["bitfinex","BTCUSD",1730628977293,0.001656,68400.0,68399.0,0.58998381]
["bitfinex","BTCUSD",1730628977915,0.001656,68400.0,68399.0,0.59198381]
["bitfinex","BTCUSD",1730628977916,1e-06,68400.0,68399.0,0.59198381]
["bitfinex","BTCUSD",1730628978326,0.001656,68405.0,68404.0,0.25565777]
["bitfinex","BTCUSD",1730628978543,0.001656,68405.0,68404.0,0.72153491]
["bitfinex","BTCUSD",1730628978745,0.001656,68411.0,68410.0,0.15464477]
["bitfinex","BTCUSD",1730628978945,0.001656,68411.0,68410.0,0.72418603]
["bitfinex","BTCUSD",1730628979143,0.001656,68411.0,68410.0,0.72126315]
["bitfinex","BTCUSD",1730628979350,0.001656,68411.0,68410.0,0.75052315]
["bitfinex","BTCUSD",1730628979584,0.001656,68411.0,68410.0,0.75047472]
["bitfinex","BTCUSD",1730628980004,0.001656,68411.0,68410.0,0.75014314]
["bitfinex","BTCUSD",1730628980203,0.001656,68411.0,68410.0,0.74114314]
["bitfinex","BTCUSD",1730628980807,0.001656,68411.0,68410.0,0.75514314]
["bitfinex","BTCUSD",1730628981468,0.001656,68411.0,68410.0,0.76914314]
["bitfinex","BTCUSD",1730628981900,0.001656,68411.0,68410.0,0.85642388]
["bitfinex","BTCUSD",1730628982766,0.001656,68411.0,68410.0,0.86008948]
["bitfinex","BTCUSD",1730628982966,0.001656,68411.0,68410.0,0.93798948]
["bitfinex","BTCUSD",1730628983406,0.001656,68411.0,68410.0,0.82270874]
["bitfinex","BTCUSD",1730628983633,0.001656,68411.0,68410.0,0.83670874]
["bitfinex","BTCUSD",1730628983852,0.001656,68411.0,68410.0,0.93798948]
["bitfinex","BTCUSD",1730628984257,0.001656,68411.0,68410.0,0.85070874]
["bitfinex","BTCUSD",1730628985546,0.001656,68411.0,68410.0,0.77280874]
["bitfinex","BTCUSD",1730628987001,0.001656,68411.0,68410.0,0.86008948]
["bitfinex","BTCUSD",1730628987207,0.001656,68411.0,68410.0,0.85997235]
["bitfinex","BTCUSD",1730628989742,0.001656,68411.0,68410.0,0.77280874]
["bitfinex","BTCUSD",1730628989944,0.001656,68411.0,68410.0,0.81831556]
["bitfinex","BTCUSD",1730628991235,0.001656,68411.0,68410.0,0.81811613]
["bitfinex","BTCUSD",1730628991650,0.001656,68411.0,68410.0,0.90591613]
["bitfinex","BTCUSD",1730628992357,0.080456,68426.0,68419.0,0.246158]
["bitfinex","BTCUSD",1730628992565,0.080456,68426.0,68419.0,0.47428823]
["bitfinex","BTCUSD",1730628992780,0.080456,68426.0,68419.0,0.47136559]
["bitfinex","BTCUSD",1730628993616,0.080456,68426.0,68419.0,0.54974318]
["bitfinex","BTCUSD",1730628994876,0.080456,68426.0,68419.0,0.7106844]
["bitfinex","BTCUSD",1730628995286,0.080456,68426.0,68419.0,0.54974318]
["bitfinex","BTCUSD",1730628995485,0.080456,68426.0,68419.0,0.56374318]
["bitfinex","BTCUSD",1730628995697,0.080456,68426.0,68419.0,0.49836559]
["bitfinex","BTCUSD",1730628995870,0.080456,68426.0,68419.0,0.72473915]
["bitfinex","BTCUSD",1730628996563,0.080456,68426.0,68419.0,0.65933099]
["bitfinex","BTCUSD",1730628997214,0.080456,68426.0,68419.0,0.68859099]
["bitfinex","BTCUSD",1730628998328,0.124356,68420.0,68419.0,0.44821504]
["bitfinex","BTCUSD",1730628998549,0.124356,68420.0,68419.0,0.46623565]
["bitfinex","BTCUSD",1730628999634,0.124356,68420.0,68419.0,0.42260842]
["bitfinex","BTCUSD",1730629000726,0.124356,68420.0,68419.0,0.6493599]
["bitfinex","BTCUSD",1730629000947,0.124356,68420.0,68419.0,0.80289092]
["bitfinex","BTCUSD",1730629001188,0.124356,68420.0,68419.0,0.58386645]
["bitfinex","BTCUSD",1730629002246,0.124356,68420.0,68419.0,0.67119105]
["bitfinex","BTCUSD",1730629004871,0.124356,68420.0,68419.0,0.50993302]
["bitfinex","BTCUSD",1730629005079,0.124356,68420.0,68419.0,0.67127785]
["bitfinex","BTCUSD",1730629007270,0.124356,68420.0,68419.0,0.70053785]
["bitfinex","BTCUSD",1730629008160,0.124356,68420.0,68419.0,0.61315367]
["bitfinex","BTCUSD",1730629010200,0.124356,68420.0,68419.0,0.61318389]
["bitfinex","BTCUSD",1730629012186,0.124356,68420.0,68419.0,0.63618389]
["bitfinex","BTCUSD",1730629014115,0.124356,68420.0,68419.0,0.47486842]
["bitfinex","BTCUSD",1730629020818,0.124356,68420.0,68419.0,0.35186842]
["bitfinex","BTCUSD",1730629022231,0.124356,68420.0,68419.0,0.47486842]
["bitfinex","BTCUSD",1730629022473,0.124356,68420.0,68419.0,0.63644185]
["bitfinex","BTCUSD",1730629024917,0.124356,68420.0,68419.0,0.47486842]
["bitfinex","BTCUSD",1730629025186,0.124356,68420.0,68419.0,0.63644712]
["bitfinex","BTCUSD",1730629029717,0.124356,68420.0,68419.0,0.63643583]
["bitfinex","BTCUSD",1730629030131,0.077456,68420.0,68419.0,0.63643583]
["bitfinex","BTCUSD",1730629032391,0.077456,68420.0,68419.0,0.68205306]
["bitfinex","BTCUSD",1730629034323,0.077456,68420.0,68419.0,0.81338084]
["bitfinex","BTCUSD",1730629035020,0.001656,68420.0,68419.0,0.81338084]
["bitfinex","BTCUSD",1730629038713,0.001656,68420.0,68419.0,0.81348123]
["bitfinex","BTCUSD",1730629040661,0.001656,68420.0,68419.0,0.81348379]
["bitfinex","BTCUSD",1730629040869,0.001656,68420.0,68419.0,0.68212069]
["bitfinex","BTCUSD",1730629043408,0.001656,68420.0,68419.0,0.68214125]
["bitfinex","BTCUSD",1730629047959,0.001656,68420.0,68419.0,0.52048565]
["bitfinex","BTCUSD",1730629048169,0.001656,68420.0,68419.0,0.68213093]
["bitfinex","BTCUSD",1730629052603,0.001656,68420.0,68419.0,0.68210819]
["bitfinex","BTCUSD",1730629066472,0.001656,68420.0,68419.0,0.68198982]
["bitfinex","BTCUSD",1730629074156,0.001656,68420.0,68419.0,0.68205538]
["bitfinex","BTCUSD",1730629076334,0.001656,68420.0,68419.0,0.68207805]
["bitfinex","BTCUSD",1730629083653,0.131356,68420.0,68419.0,0.68207805]
["bitfinex","BTCUSD",1730629086403,0.001656,68420.0,68419.0,0.68207805]
["bitfinex","BTCUSD",1730629088888,0.001656,68420.0,68419.0,0.68208688]
["bitfinex","BTCUSD",1730629093552,0.001656,68420.0,68419.0,0.68206157]
["bitfinex","BTCUSD",1730629097607,0.001656,68420.0,68419.0,0.68206427]
["bitfinex","BTCUSD",1730629097978,0.001656,68420.0,68419.0,0.90108874]
["bitfinex","BTCUSD",1730629098189,0.001656,68420.0,68419.0,0.68206427]
["bitfinex","BTCUSD",1730629099531,0.001656,68420.0,68419.0,0.66806427]
["bitfinex","BTCUSD",1730629099829,0.001656,68420.0,68419.0,0.66906427]
["bitfinex","BTCUSD",1730629100157,0.001656,68420.0,68419.0,0.68306427]
["bitfinex","BTCUSD",1730629100586,0.001656,68426.0,68425.0,0.4049661]
["bitfinex","BTCUSD",1730629100795,0.001656,68426.0,68425.0,0.83571899]
["bitfinex","BTCUSD",1730629101023,1e-06,68426.0,68425.0,0.83571899]
["bitfinex","BTCUSD",1730629101212,1e-06,68426.0,68425.0,1.02942702]
["bitfinex","BTCUSD",1730629101415,1e-06,68426.0,68425.0,1.11716702]
["bitfinex","BTCUSD",1730629101617,1e-06,68426.0,68425.0,0.92345899]
["bitfinex","BTCUSD",1730629102340,1e-06,68426.0,68425.0,1.11709801]
["bitfinex","BTCUSD",1730629102521,1e-06,68426.0,68425.0,0.92345899]
["bitfinex","BTCUSD",1730629102723,1e-06,68426.0,68425.0,0.94645899]
["bitfinex","BTCUSD",1730629103132,0.0088972,68432.0,68431.0,0.4572131]
["bitfinex","BTCUSD",1730629103336,0.0088972,68432.0,68431.0,0.81020599]
["bitfinex","BTCUSD",1730629104611,0.0088972,68432.0,68431.0,0.83820599]
["bitfinex","BTCUSD",1730629107056,0.0088972,68432.0,68431.0,0.96830866]
["bitfinex","BTCUSD",1730629107595,0.0088972,68432.0,68431.0,0.89040866]
["bitfinex","BTCUSD",1730629109117,0.0088972,68432.0,68431.0,1.02125923]
["bitfinex","BTCUSD",1730629110814,0.0088972,68432.0,68431.0,0.89040866]
["bitfinex","BTCUSD",1730629111614,0.0088972,68432.0,68431.0,0.88978016]
["bitfinex","BTCUSD",1730629112260,0.0088972,68432.0,68431.0,1.02057182]
["bitfinex","BTCUSD",1730629112932,0.0088972,68432.0,68431.0,0.99257182]
["bitfinex","BTCUSD",1730629113308,0.0088972,68432.0,68431.0,0.95797182]
["bitfinex","BTCUSD",1730629114058,0.0088972,68432.0,68431.0,0.97197182]
["bitfinex","BTCUSD",1730629114318,0.0088972,68432.0,68431.0,0.95797182]
["bitfinex","BTCUSD",1730629114944,0.0088972,68432.0,68431.0,0.97197182]
["bitfinex","BTCUSD",1730629115811,0.0088972,68432.0,68431.0,0.84118016]
["bitfinex","BTCUSD",1730629116687,0.0097162,68432.0,68431.0,0.84118016]
["bitfinex","BTCUSD",1730629121612,0.0893162,68432.0,68431.0,0.84118016]
["bitfinex","BTCUSD",1730629123391,0.0693162,68432.0,68431.0,0.84118016]
["bitfinex","BTCUSD",1730629123621,0.0693162,68432.0,68431.0,0.79556293]
["bitfinex","BTCUSD",1730629125168,0.5807762,68432.0,68431.0,0.79556293]
["bitfinex","BTCUSD",1730629127380,0.5807762,68432.0,68431.0,0.84098022]
["bitfinex","BTCUSD",1730629127825,0.5807762,68432.0,68431.0,0.79556293]
["bitfinex","BTCUSD",1730629128233,0.5807762,68432.0,68431.0,0.84099396]
["bitfinex","BTCUSD",1730629128447,0.5807762,68432.0,68431.0,0.76158341]
["bitfinex","BTCUSD",1730629128573,0.5807762,68432.0,68431.0,0.79556293]
["bitfinex","BTCUSD",1730629130027,0.5815952,68432.0,68431.0,0.79556293]
["bitfinex","BTCUSD",1730629130244,0.5815952,68432.0,68431.0,0.84101482]
["bitfinex","BTCUSD",1730629134206,0.5815952,68432.0,68431.0,0.97180648]
["bitfinex","BTCUSD",1730629134415,0.5815952,68432.0,68431.0,0.97184403]
["bitfinex","BTCUSD",1730629137307,0.5815952,68432.0,68431.0,0.84102878]
["bitfinex","BTCUSD",1730629140280,0.5815952,68432.0,68431.0,0.84102878]
["bitfinex","BTCUSD",1730629142159,0.512279,68432.0,68431.0,0.84102878]
["bitfinex","BTCUSD",1730629142368,0.512279,68432.0,68431.0,0.84266678]
["bitfinex","BTCUSD",1730629143217,0.512279,68432.0,68431.0,0.84289602]
["bitfinex","BTCUSD",1730629144380,0.512279,68432.0,68431.0,1.03632801]
["bitfinex","BTCUSD",1730629144791,0.512279,68432.0,68431.0,1.00832801]
["bitfinex","BTCUSD",1730629145192,0.512279,68432.0,68431.0,1.03632801]
["bitfinex","BTCUSD",1730629145342,0.512279,68432.0,68431.0,0.84289602]
["bitfinex","BTCUSD",1730629145554,0.512279,68432.0,68431.0,0.82889602]
["bitfinex","BTCUSD",1730629145955,0.512279,68432.0,68431.0,0.84289602]
["bitfinex","BTCUSD",1730629146463,0.512279,68432.0,68431.0,0.82889602]
["bitfinex","BTCUSD",1730629146690,0.512279,68432.0,68431.0,0.84289602]
["bitfinex","BTCUSD",1730629147929,0.512279,68432.0,68431.0,0.84310238]
["bitfinex","BTCUSD",1730629152696,0.512279,68432.0,68431.0,0.8431099]
["bitfinex","BTCUSD",1730629161845,0.512279,68432.0,68431.0,0.84313549]
["bitfinex","BTCUSD",1730629166672,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629167432,0.512279,68432.0,68431.0,0.81516145]
["bitfinex","BTCUSD",1730629167846,0.512279,68432.0,68431.0,0.82916145]
["bitfinex","BTCUSD",1730629169096,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629169846,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629170048,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629170474,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629170650,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629171076,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629171236,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629171658,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629171858,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629172289,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629172489,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629173027,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629173227,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629173640,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629173896,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629174253,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629174461,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629174844,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629175071,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629175523,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629175736,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629176088,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629176339,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629176736,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629176941,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629177345,0.512279,68432.0,68431.0,1.0692037]
["bitfinex","BTCUSD",1730629177543,0.512279,68432.0,68431.0,0.84316145]
["bitfinex","BTCUSD",1730629180581,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629180799,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629181199,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629181394,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629181790,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629181992,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629182460,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629188721,0.637479,68432.0,68431.0,0.76371237]
["bitfinex","BTCUSD",1730629188933,0.637479,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629192673,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629192873,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629193234,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629193625,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629193870,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629194205,0.512279,68432.0,68431.0,1.06911123]
["bitfinex","BTCUSD",1730629194413,0.512279,68432.0,68431.0,0.84312292]
["bitfinex","BTCUSD",1730629194610,0.512279,68432.0,68431.0,0.84313863]
["bitfinex","BTCUSD",1730629194952,0.512279,68432.0,68431.0,1.06914893]
["bitfinex","BTCUSD",1730629195151,0.512279,68432.0,68431.0,0.84313863]
["bitfinex","BTCUSD",1730629195523,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629195729,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629196138,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629196387,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629196787,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629196996,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629197403,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629197619,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629198047,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629198286,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629198695,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629198899,0.512279,68432.0,68431.0,0.84313917]
["bitfinex","BTCUSD",1730629199432,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629202583,0.512279,68432.0,68431.0,1.05515023]
["bitfinex","BTCUSD",1730629203089,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629203327,0.512279,68432.0,68431.0,1.05515023]
["bitfinex","BTCUSD",1730629204515,0.512279,68432.0,68431.0,1.06915023]
["bitfinex","BTCUSD",1730629206850,0.46659316,68432.0,68431.0,0.84897522]
["bitfinex","BTCUSD",1730629207308,0.46659316,68432.0,68431.0,0.84896241]
["bitfinex","BTCUSD",1730629207517,0.46659316,68432.0,68431.0,0.84312636]
["bitfinex","BTCUSD",1730629208188,0.46659316,68432.0,68431.0,1.03683216]
["bitfinex","BTCUSD",1730629208982,0.46659316,68432.0,68431.0,0.84312636]
["bitfinex","BTCUSD",1730629211849,0.46659316,68432.0,68431.0,0.84313671]
["bitfinex","BTCUSD",1730629216942,0.46659316,68432.0,68431.0,1.06914432]
["bitfinex","BTCUSD",1730629219908,0.54629316,68432.0,68431.0,1.06914432]
["bitfinex","BTCUSD",1730629224011,0.54629316,68432.0,68431.0,0.98973377]
["bitfinex","BTCUSD",1730629224353,0.59149316,68432.0,68431.0,0.98973377]
["bitfinex","BTCUSD",1730629224785,0.59149316,68432.0,68431.0,0.76372616]
["bitfinex","BTCUSD",1730629225736,0.59149316,68432.0,68431.0,0.76373582]
["bitfinex","BTCUSD",1730629229418,0.59149316,68432.0,68431.0,0.95740021]
["bitfinex","BTCUSD",1730629229836,0.59149316,68432.0,68431.0,0.76373582]
["bitfinex","BTCUSD",1730629230250,0.59149316,68432.0,68431.0,0.95739962]
["bitfinex","BTCUSD",1730629232465,0.59149316,68432.0,68431.0,0.68432527]
["bitfinex","BTCUSD",1730629233018,0.59149316,68432.0,68431.0,0.69011481]
["bitfinex","BTCUSD",1730629233304,0.59649316,68432.0,68431.0,0.57611481]
["bitfinex","BTCUSD",1730629233420,0.59649316,68432.0,68431.0,0.50140292]
["bitfinex","BTCUSD",1730629233618,0.59649316,68432.0,68431.0,0.48740292]
["bitfinex","BTCUSD",1730629233842,0.59649316,68432.0,68431.0,0.49461338]
["bitfinex","BTCUSD",1730629234247,0.59649316,68432.0,68431.0,0.48161338]
["bitfinex","BTCUSD",1730629234503,0.60349316,68432.0,68431.0,0.47995117]
["bitfinex","BTCUSD",1730629234711,0.60349316,68432.0,68431.0,0.35460456]
["bitfinex","BTCUSD",1730629234967,0.60349316,68432.0,68431.0,0.35160456]
["bitfinex","BTCUSD",1730629235151,0.66384248,68432.0,68431.0,0.33860456]
["bitfinex","BTCUSD",1730629235290,0.66384248,68432.0,68431.0,0.43787733]
["bitfinex","BTCUSD",1730629235490,0.66384248,68432.0,68431.0,0.32860456]
["bitfinex","BTCUSD",1730629235750,0.60349316,68432.0,68431.0,0.28947256]
["bitfinex","BTCUSD",1730629236088,0.60349316,68432.0,68431.0,0.34565206]
["bitfinex","BTCUSD",1730629236337,0.60349316,68432.0,68431.0,0.111638]
["bitfinex","BTCUSD",1730629236545,0.1334,68430.0,68429.0,0.246135]
["bitfinex","BTCUSD",1730629236689,0.59917416,68430.0,68429.0,0.246135]
["bitfinex","BTCUSD",1730629237102,0.59917416,68430.0,68429.0,0.269135]
["bitfinex","BTCUSD",1730629237300,0.68272693,68430.0,68429.0,0.269135]
["bitfinex","BTCUSD",1730629238605,0.68272693,68430.0,68429.0,0.275135]
["bitfinex","BTCUSD",1730629239433,0.68772693,68430.0,68429.0,0.175135]
["bitfinex","BTCUSD",1730629239681,0.68772693,68430.0,68429.0,0.178135]
["bitfinex","BTCUSD",1730629240361,0.68772693,68430.0,68429.0,0.032]
["bitfinex","BTCUSD",1730629241334,0.60917416,68430.0,68429.0,0.032]
["bitfinex","BTCUSD",1730629243808,0.76030816,68430.0,68429.0,0.009]
["bitfinex","BTCUSD",1730629244863,0.163141,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730629245076,0.83472571,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629245282,0.84839064,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629245487,0.99421638,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629246880,0.98055145,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629247105,0.98555145,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629247313,0.99055145,68427.0,68426.0,0.024638]
["bitfinex","BTCUSD",1730629247519,0.99055145,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730629247690,0.98555145,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730629247872,0.99355145,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730629248433,0.99355145,68427.0,68426.0,0.003638]
["bitfinex","BTCUSD",1730629249055,0.99355145,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730629249255,0.99355145,68427.0,68426.0,0.003638]
["bitfinex","BTCUSD",1730629250646,1.13934849,68427.0,68426.0,0.003638]
["bitfinex","BTCUSD",1730629251095,1.13934849,68427.0,68421.0,0.21902447]
["bitfinex","BTCUSD",1730629251096,0.163151,68422.0,68421.0,0.21902447]
["bitfinex","BTCUSD",1730629251319,0.163151,68422.0,68417.0,0.00577911]
["bitfinex","BTCUSD",1730629251320,0.28956,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629251542,0.83474471,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629252396,0.83274471,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629252622,0.83474471,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629252836,0.97518188,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629253057,0.97718188,68418.0,68417.0,0.02877911]
["bitfinex","BTCUSD",1730629253714,0.98218188,68418.0,68417.0,0.00677911]
["bitfinex","BTCUSD",1730629253948,1.06159243,68418.0,68417.0,0.00677911]
["bitfinex","BTCUSD",1730629254156,0.98218188,68418.0,68417.0,0.00677911]
["bitfinex","BTCUSD",1730629255459,1.20738947,68418.0,68417.0,0.00677911]
["bitfinex","BTCUSD",1730629256545,1.20738947,68418.0,68417.0,0.00577911]
["bitfinex","BTCUSD",1730629256747,0.168173,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629256965,0.83705771,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629257811,0.85068744,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629258015,0.85568744,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629258440,0.85668744,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629258648,0.9791724,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629258856,0.9781724,68412.0,68411.0,0.001636]
["bitfinex","BTCUSD",1730629259268,0.9791724,68412.0,68411.0,0.002636]
["bitfinex","BTCUSD",1730629259397,0.9741724,68412.0,68411.0,0.002636]
["bitfinex","BTCUSD",1730629259590,1.11996944,68412.0,68411.0,0.002636]
["bitfinex","BTCUSD",1730629259813,1.13196944,68412.0,68411.0,0.003636]
["bitfinex","BTCUSD",1730629260023,1.11996944,68412.0,68411.0,0.002636]
["bitfinex","BTCUSD",1730629260429,1.13197075,68412.0,68411.0,0.003636]
["bitfinex","BTCUSD",1730629260877,1.2331911,68412.0,68411.0,0.003636]
["bitfinex","BTCUSD",1730629261170,1.15378055,68412.0,68411.0,0.003636]
["bitfinex","BTCUSD",1730629261379,1.2331911,68412.0,68411.0,0.003636]
["bitfinex","BTCUSD",1730629262453,0.168175,68411.0,68410.0,0.001636]
["bitfinex","BTCUSD",1730629262662,0.16619,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629262880,1.07591536,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629263080,1.0622823,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629263310,1.07591538,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629263518,1.09773668,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629263733,1.24017385,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629264176,1.24617385,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629264818,1.02532613,68404.0,68403.0,0.003]
["bitfinex","BTCUSD",1730629265251,1.10473668,68404.0,68403.0,0.003]
["bitfinex","BTCUSD",1730629265470,1.10373668,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629265758,1.09773668,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629266018,1.24356242,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629266193,1.25056242,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629266407,1.24356242,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629266792,1.24356242,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629266793,1.25074112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629267172,1.23774112,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629267368,1.22374112,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629267573,1.23774112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629267838,1.25174112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629268072,1.23574112,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1730629268498,1.23574112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629268499,1.24974112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629269005,1.23774112,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1730629269374,0.291898,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629269584,1.21836055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629271169,1.24636055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629271604,1.24836055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629271999,1.23436055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629272376,1.22036055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629272778,1.23436055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629273174,1.24636055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629274830,1.24836055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629276301,1.23436055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629276740,1.24836055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629276975,1.24636055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629277661,1.23236055,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730629278078,1.24636055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629278275,1.24836055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629279502,1.24636055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629280590,1.24836055,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629280838,1.16895,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629281715,1.16896145,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629282141,1.248372,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629282344,1.16896145,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629282988,1.248372,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629285565,1.23472747,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629285774,1.24839077,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629289203,1.24841192,68400.0,68399.0,0.002638]
["bitfinex","BTCUSD",1730629290661,0.1702,68399.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730629290871,1.04394061,68399.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730629291797,1.04394061,68399.0,68381.0,0.21902447]
["bitfinex","BTCUSD",1730629291798,0.296211,68394.0,68381.0,0.21902447]
["bitfinex","BTCUSD",1730629292003,0.4550581,68382.0,68381.0,0.21902447]
["bitfinex","BTCUSD",1730629292218,1.08031375,68382.0,68381.0,0.21902447]
["bitfinex","BTCUSD",1730629292425,1.08031375,68382.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629292426,0.218139,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629292640,0.986556,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629292841,0.97287155,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629293049,0.9865622,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629293584,1.28368667,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629293786,1.0786622,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629295718,1.0926622,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629296821,1.09265687,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629298040,1.09065687,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629298213,0.82149552,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629298412,0.67569848,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629298616,0.51945948,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629298817,0.52945948,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629299048,0.67569848,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629299297,0.66169848,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629299493,0.61612203,68381.0,68380.0,0.19669936]
["bitfinex","BTCUSD",1730629299702,0.50845948,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629299948,0.52045948,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629300398,0.50677416,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629300571,0.52045436,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629300947,0.52045436,68381.0,68380.0,0.05625105]
["bitfinex","BTCUSD",1730629301157,0.6048699,68381.0,68380.0,0.05625105]
["bitfinex","BTCUSD",1730629301350,0.5988699,68381.0,68380.0,0.05625105]
["bitfinex","BTCUSD",1730629301554,0.5988699,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629301757,0.6068699,68381.0,68380.0,0.05625121]
["bitfinex","BTCUSD",1730629302409,0.5988699,68381.0,68380.0,0.05625121]
["bitfinex","BTCUSD",1730629302589,0.7511089,68381.0,68380.0,0.05625121]
["bitfinex","BTCUSD",1730629302788,0.7511089,68381.0,68380.0,0.05045836]
["bitfinex","BTCUSD",1730629304955,0.87692677,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629306854,0.86324657,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629307755,0.64601316,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629308175,0.65969597,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629309453,0.64601316,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629309670,0.65969706,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629317191,0.65970412,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629317409,0.78416843,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629321286,0.78417347,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629324166,0.78417415,68381.0,68380.0,0.02745836]
["bitfinex","BTCUSD",1730629327293,0.78417415,68381.0,68380.0,0.03326296]
["bitfinex","BTCUSD",1730629330494,0.50347084,68381.0,68380.0,0.05626296]
["bitfinex","BTCUSD",1730629330708,0.50147084,68381.0,68380.0,0.27840396]
["bitfinex","BTCUSD",1730629330915,0.49647084,68381.0,68380.0,0.27840396]
["bitfinex","BTCUSD",1730629331121,0.48777416,68381.0,68380.0,0.27840396]
["bitfinex","BTCUSD",1730629331531,0.48777416,68381.0,68380.0,0.28215468]
["bitfinex","BTCUSD",1730629332147,0.47777416,68381.0,68380.0,0.42795172]
["bitfinex","BTCUSD",1730629332339,0.47777416,68381.0,68380.0,0.57554604]
["bitfinex","BTCUSD",1730629332743,0.47777416,68381.0,68380.0,0.62115513]
["bitfinex","BTCUSD",1730629333284,0.47177416,68381.0,68380.0,0.62115513]
["bitfinex","BTCUSD",1730629333492,0.47177416,68381.0,68380.0,0.62215513]
["bitfinex","BTCUSD",1730629333688,0.47277416,68381.0,68380.0,0.57654604]
["bitfinex","BTCUSD",1730629334115,0.47177416,68381.0,68380.0,0.57554604]
["bitfinex","BTCUSD",1730629334343,0.46677416,68381.0,68380.0,0.57654604]
["bitfinex","BTCUSD",1730629334554,0.46777416,68381.0,68380.0,0.57954604]
["bitfinex","BTCUSD",1730629334976,0.46677416,68381.0,68380.0,0.57654604]
["bitfinex","BTCUSD",1730629335183,0.46777416,68381.0,68380.0,0.57954604]
["bitfinex","BTCUSD",1730629338115,0.46777416,68381.0,68380.0,0.82800151]
["bitfinex","BTCUSD",1730629338526,0.46777416,68381.0,68380.0,0.74069252]
["bitfinex","BTCUSD",1730629339606,0.46777416,68381.0,68380.0,0.80614327]
["bitfinex","BTCUSD",1730629339824,0.46777416,68381.0,68380.0,0.80612452]
["bitfinex","BTCUSD",1730629340856,0.46777416,68381.0,68380.0,0.64497804]
["bitfinex","BTCUSD",1730629341308,0.46777416,68381.0,68380.0,0.80604334]
["bitfinex","BTCUSD",1730629341537,0.46777416,68381.0,68380.0,0.82790158]
["bitfinex","BTCUSD",1730629341767,0.46777416,68381.0,68380.0,0.76983259]
["bitfinex","BTCUSD",1730629341991,0.46777416,68381.0,68380.0,0.85707376]
["bitfinex","BTCUSD",1730629342404,0.46777416,68381.0,68380.0,0.76983259]
["bitfinex","BTCUSD",1730629342611,0.46677416,68381.0,68380.0,0.85407376]
["bitfinex","BTCUSD",1730629343025,0.46577416,68381.0,68380.0,0.85307376]
["bitfinex","BTCUSD",1730629343462,0.46677416,68381.0,68380.0,0.85507376]
["bitfinex","BTCUSD",1730629343926,0.46777416,68381.0,68380.0,0.86906927]
["bitfinex","BTCUSD",1730629345009,0.46777416,68381.0,68380.0,0.7818281]
["bitfinex","BTCUSD",1730629345247,0.46777416,68381.0,68380.0,0.86904281]
["bitfinex","BTCUSD",1730629345452,0.46777416,68381.0,68380.0,0.7818281]
["bitfinex","BTCUSD",1730629345907,0.46777416,68381.0,68380.0,0.78171505]
["bitfinex","BTCUSD",1730629347569,0.46777416,68381.0,68380.0,0.84710218]
["bitfinex","BTCUSD",1730629348000,0.46777416,68381.0,68380.0,0.78171505]
["bitfinex","BTCUSD",1730629348423,0.46777416,68381.0,68380.0,0.84708304]
["bitfinex","BTCUSD",1730629348627,0.46777416,68381.0,68380.0,0.68613079]
["bitfinex","BTCUSD",1730629348837,0.46777416,68381.0,68380.0,0.84699395]
["bitfinex","BTCUSD",1730629349268,0.46777416,68381.0,68380.0,0.68613079]
["bitfinex","BTCUSD",1730629349489,0.46777416,68381.0,68380.0,0.84698514]
["bitfinex","BTCUSD",1730629349695,0.46777416,68381.0,68380.0,0.84696595]
["bitfinex","BTCUSD",1730629349903,0.46777416,68381.0,68380.0,0.84119027]
["bitfinex","BTCUSD",1730629350116,0.46777416,68381.0,68380.0,0.84696396]
["bitfinex","BTCUSD",1730629350566,0.46777416,68381.0,68380.0,0.68611568]
["bitfinex","BTCUSD",1730629350744,0.46777416,68381.0,68380.0,0.84694368]
["bitfinex","BTCUSD",1730629350893,0.46777416,68381.0,68380.0,0.78158881]
["bitfinex","BTCUSD",1730629351096,0.46777416,68381.0,68380.0,0.8469404]
["bitfinex","BTCUSD",1730629351725,0.46777416,68381.0,68380.0,0.92619396]
["bitfinex","BTCUSD",1730629352542,0.46777416,68381.0,68380.0,0.92619273]
["bitfinex","BTCUSD",1730629352717,0.46777416,68381.0,68380.0,0.70001457]
["bitfinex","BTCUSD",1730629353503,0.46777416,68381.0,68380.0,0.69902845]
["bitfinex","BTCUSD",1730629354890,0.46777416,68381.0,68380.0,0.69325456]
["bitfinex","BTCUSD",1730629355129,0.46777416,68381.0,68380.0,0.69903156]
["bitfinex","BTCUSD",1730629355339,0.46777416,68381.0,68380.0,0.76438411]
["bitfinex","BTCUSD",1730629357386,0.46777416,68381.0,68380.0,0.92523224]
["bitfinex","BTCUSD",1730629358365,0.46777416,68381.0,68380.0,0.90539196]
["bitfinex","BTCUSD",1730629358780,0.46777416,68381.0,68380.0,0.96499587]
["bitfinex","BTCUSD",1730629358978,0.46777416,68381.0,68380.0,0.9707816]
["bitfinex","BTCUSD",1730629359186,0.46777416,68381.0,68380.0,0.90539957]
["bitfinex","BTCUSD",1730629360170,0.46777416,68381.0,68380.0,0.99253482]
["bitfinex","BTCUSD",1730629362107,0.422052,68381.0,68380.0,0.90539957]
["bitfinex","BTCUSD",1730629362412,0.422052,68381.0,68380.0,0.89961384]
["bitfinex","BTCUSD",1730629362625,0.422052,68381.0,68380.0,0.98674909]
["bitfinex","BTCUSD",1730629363123,0.422052,68381.0,68380.0,0.69686028]
["bitfinex","BTCUSD",1730629363342,0.422052,68381.0,68380.0,0.53412372]
["bitfinex","BTCUSD",1730629363551,0.422052,68381.0,68380.0,0.490501]
["bitfinex","BTCUSD",1730629364397,0.422052,68381.0,68380.0,0.53412372]
["bitfinex","BTCUSD",1730629365031,0.422052,68381.0,68380.0,0.61337728]
["bitfinex","BTCUSD",1730629365253,0.422052,68381.0,68380.0,0.56975456]
["bitfinex","BTCUSD",1730629365464,0.422052,68381.0,68380.0,0.63518308]
["bitfinex","BTCUSD",1730629365691,0.422052,68381.0,68380.0,0.73092117]
["bitfinex","BTCUSD",1730629365897,0.422052,68381.0,68380.0,0.79641064]
["bitfinex","BTCUSD",1730629366318,0.422052,68381.0,68380.0,0.79641192]
["bitfinex","BTCUSD",1730629367417,0.422052,68381.0,68380.0,0.73092245]
["bitfinex","BTCUSD",1730629368534,0.422052,68381.0,68380.0,0.8180577]
["bitfinex","BTCUSD",1730629369292,0.422052,68381.0,68380.0,0.73092245]
["bitfinex","BTCUSD",1730629369495,0.422052,68381.0,68380.0,0.83984151]
["bitfinex","BTCUSD",1730629369709,0.422052,68381.0,68380.0,0.73092245]
["bitfinex","BTCUSD",1730629372189,0.422052,68381.0,68380.0,0.77651943]
["bitfinex","BTCUSD",1730629372551,0.422052,68381.0,68380.0,0.78227444]
["bitfinex","BTCUSD",1730629372750,0.422871,68381.0,68380.0,0.78227444]
["bitfinex","BTCUSD",1730629373534,0.422871,68381.0,68380.0,0.78252692]
["bitfinex","BTCUSD",1730629375105,0.422871,68381.0,68380.0,0.78252354]
["bitfinex","BTCUSD",1730629378084,0.422871,68381.0,68380.0,0.78259136]
["bitfinex","BTCUSD",1730629378488,0.422871,68381.0,68380.0,0.91383318]
["bitfinex","BTCUSD",1730629379080,0.422871,68381.0,68380.0,0.9138329]
["bitfinex","BTCUSD",1730629381483,0.422871,68381.0,68380.0,0.82882799]
["bitfinex","BTCUSD",1730629381484,0.471271,68381.0,68380.0,0.82882799]
["bitfinex","BTCUSD",1730629381679,0.471271,68381.0,68380.0,0.83457963]
["bitfinex","BTCUSD",1730629382651,0.471271,68381.0,68380.0,0.82882799]
["bitfinex","BTCUSD",1730629382805,0.471271,68381.0,68380.0,0.83458018]
["bitfinex","BTCUSD",1730629385444,0.471271,68381.0,68380.0,0.83458075]
["bitfinex","BTCUSD",1730629385641,0.471271,68381.0,68380.0,0.83458073]
["bitfinex","BTCUSD",1730629385915,0.547271,68381.0,68380.0,0.83458073]
["bitfinex","BTCUSD",1730629388514,0.547271,68381.0,68380.0,0.82882799]
["bitfinex","BTCUSD",1730629390547,0.547271,68381.0,68380.0,0.79960098]
["bitfinex","BTCUSD",1730629391744,0.547271,68381.0,68380.0,0.82884098]
["bitfinex","BTCUSD",1730629393801,0.422871,68381.0,68380.0,0.90809454]
["bitfinex","BTCUSD",1730629393979,0.422871,68381.0,68380.0,0.82624724]
["bitfinex","BTCUSD",1730629394964,0.422871,68381.0,68380.0,0.82622612]
["bitfinex","BTCUSD",1730629403510,0.422871,68381.0,68380.0,0.77682612]
["bitfinex","BTCUSD",1730629404174,0.422871,68381.0,68380.0,0.61535154]
["bitfinex","BTCUSD",1730629404389,0.422871,68381.0,68380.0,0.77684372]
["bitfinex","BTCUSD",1730629405232,0.422871,68381.0,68380.0,1.01893433]
["bitfinex","BTCUSD",1730629405482,0.422871,68381.0,68380.0,0.90544372]
["bitfinex","BTCUSD",1730629405679,0.41522325,68381.0,68380.0,1.08150629]
["bitfinex","BTCUSD",1730629405918,0.26898325,68381.0,68380.0,1.00225273]
["bitfinex","BTCUSD",1730629406140,0.26898325,68381.0,68380.0,1.08150629]
["bitfinex","BTCUSD",1730629406334,0.26798325,68381.0,68380.0,1.07950629]
["bitfinex","BTCUSD",1730629406694,0.26798325,68381.0,68380.0,1.07850629]
["bitfinex","BTCUSD",1730629406897,0.26898325,68381.0,68380.0,1.04455608]
["bitfinex","BTCUSD",1730629408155,0.26798325,68381.0,68380.0,1.03155608]
["bitfinex","BTCUSD",1730629408514,0.26798325,68381.0,68380.0,1.04555608]
["bitfinex","BTCUSD",1730629409375,0.04430988,68381.0,68380.0,1.18130629]
["bitfinex","BTCUSD",1730629409588,0.000819,68393.0,68392.0,0.246215]
["bitfinex","BTCUSD",1730629409795,0.000819,68393.0,68392.0,0.63275778]
["bitfinex","BTCUSD",1730629410036,0.512569,68393.0,68392.0,0.63275778]
["bitfinex","BTCUSD",1730629411293,0.512569,68393.0,68392.0,0.58274422]
["bitfinex","BTCUSD",1730629411505,0.4825935,68393.0,68392.0,0.61374422]
["bitfinex","BTCUSD",1730629411737,0.4825935,68393.0,68392.0,0.66204422]
["bitfinex","BTCUSD",1730629411738,0.3656215,68393.0,68392.0,0.66204422]
["bitfinex","BTCUSD",1730629412410,0.3656215,68393.0,68392.0,0.65404422]
["bitfinex","BTCUSD",1730629412624,0.3656215,68393.0,68392.0,0.66804422]
["bitfinex","BTCUSD",1730629412843,0.3656215,68393.0,68392.0,0.67804422]
["bitfinex","BTCUSD",1730629412844,0.1613425,68393.0,68392.0,0.67804422]
["bitfinex","BTCUSD",1730629413057,0.1028565,68393.0,68392.0,0.67758652]
["bitfinex","BTCUSD",1730629413274,0.1028565,68393.0,68392.0,0.66758652]
["bitfinex","BTCUSD",1730629413766,0.1028565,68393.0,68392.0,0.68158652]
["bitfinex","BTCUSD",1730629413767,0.0736135,68393.0,68392.0,0.68158652]
["bitfinex","BTCUSD",1730629413977,5e-07,68393.0,68392.0,0.68158652]
["bitfinex","BTCUSD",1730629414654,5e-07,68393.0,68392.0,0.68526363]
["bitfinex","BTCUSD",1730629417519,5e-07,68393.0,68392.0,0.68501427]
["bitfinex","BTCUSD",1730629419324,5e-07,68393.0,68392.0,0.68665227]
["bitfinex","BTCUSD",1730629419540,0.0008195,68393.0,68392.0,0.68665227]
["bitfinex","BTCUSD",1730629421018,0.0008195,68393.0,68392.0,0.77445227]
["bitfinex","BTCUSD",1730629421333,0.0008195,68393.0,68392.0,0.88327238]
["bitfinex","BTCUSD",1730629421591,0.0008195,68393.0,68392.0,0.77445227]
["bitfinex","BTCUSD",1730629422155,0.0008195,68393.0,68392.0,0.77434469]
["bitfinex","BTCUSD",1730629423894,0.0008195,68393.0,68392.0,0.81967961]
["bitfinex","BTCUSD",1730629424100,0.21902447,68402.0,68401.0,0.269196]
["bitfinex","BTCUSD",1730629424304,0.21902447,68402.0,68401.0,0.82121297]
["bitfinex","BTCUSD",1730629424713,0.000819,68403.0,68402.0,0.269194]
["bitfinex","BTCUSD",1730629424936,0.000819,68403.0,68402.0,0.64093941]
["bitfinex","BTCUSD",1730629425456,0.000819,68403.0,68402.0,0.57566858]
["bitfinex","BTCUSD",1730629425663,0.000819,68403.0,68402.0,0.64093387]
["bitfinex","BTCUSD",1730629425858,0.048119,68403.0,68402.0,0.48025633]
["bitfinex","BTCUSD",1730629426301,0.048119,68403.0,68402.0,0.49225633]
["bitfinex","BTCUSD",1730629426780,0.048119,68403.0,68402.0,0.49225569]
["bitfinex","BTCUSD",1730629426983,0.048119,68403.0,68402.0,0.50425569]
["bitfinex","BTCUSD",1730629427431,0.048119,68403.0,68402.0,0.43899104]
["bitfinex","BTCUSD",1730629428112,0.000819,68403.0,68402.0,0.50425569]
["bitfinex","BTCUSD",1730629428349,0.000819,68403.0,68402.0,0.66486911]
["bitfinex","BTCUSD",1730629428520,0.000819,68403.0,68402.0,0.50425569]
["bitfinex","BTCUSD",1730629430628,0.000819,68403.0,68402.0,0.43899104]
["bitfinex","BTCUSD",1730629430832,0.000819,68403.0,68402.0,0.50425131]
["bitfinex","BTCUSD",1730629431270,0.000819,68403.0,68402.0,0.58350487]
["bitfinex","BTCUSD",1730629431484,0.000819,68403.0,68402.0,0.76585633]
["bitfinex","BTCUSD",1730629432004,0.000819,68403.0,68402.0,0.67884263]
["bitfinex","BTCUSD",1730629432210,0.000819,68403.0,68402.0,0.65484263]
["bitfinex","BTCUSD",1730629432414,0.000819,68403.0,68402.0,0.75955517]
["bitfinex","BTCUSD",1730629432641,0.000819,68403.0,68402.0,0.6715504]
["bitfinex","BTCUSD",1730629433065,0.000819,68403.0,68402.0,0.6725504]
["bitfinex","BTCUSD",1730629433293,0.512499,68403.0,68402.0,0.6585504]
["bitfinex","BTCUSD",1730629434008,0.512499,68403.0,68402.0,0.6725504]
["bitfinex","BTCUSD",1730629434430,0.512499,68403.0,68402.0,0.79431752]
["bitfinex","BTCUSD",1730629434593,0.512499,68403.0,68402.0,0.6855504]
["bitfinex","BTCUSD",1730629435008,0.512499,68403.0,68402.0,0.79431752]
["bitfinex","BTCUSD",1730629435210,0.512499,68403.0,68402.0,0.83968308]
["bitfinex","BTCUSD",1730629437419,0.512499,68403.0,68402.0,0.73091596]
["bitfinex","BTCUSD",1730629441082,0.512499,68403.0,68402.0,0.81871596]
["bitfinex","BTCUSD",1730629441305,0.512499,68403.0,68402.0,0.73091596]
["bitfinex","BTCUSD",1730629443855,0.512499,68403.0,68402.0,0.73105085]
["bitfinex","BTCUSD",1730629447340,0.512499,68403.0,68402.0,0.86167824]
["bitfinex","BTCUSD",1730629448290,0.512499,68403.0,68402.0,0.73121163]
["bitfinex","BTCUSD",1730629448488,0.512499,68403.0,68402.0,0.86197076]
["bitfinex","BTCUSD",1730629449576,0.512499,68403.0,68402.0,0.73121163]
["bitfinex","BTCUSD",1730629450636,0.51138857,68403.0,68402.0,0.73121163]
["bitfinex","BTCUSD",1730629452939,0.51138857,68403.0,68402.0,0.73140066]
["bitfinex","BTCUSD",1730629453374,0.51138857,68403.0,68402.0,0.92469993]
["bitfinex","BTCUSD",1730629454231,0.51138857,68403.0,68402.0,0.73140066]
["bitfinex","BTCUSD",1730629455225,0.51220757,68403.0,68402.0,0.73140066]
["bitfinex","BTCUSD",1730629457575,0.51220757,68403.0,68402.0,0.73153539]
["bitfinex","BTCUSD",1730629457828,0.51220757,68403.0,68402.0,0.71853539]
["bitfinex","BTCUSD",1730629458038,0.51220757,68403.0,68402.0,0.73153539]
["bitfinex","BTCUSD",1730629458250,0.51220757,68403.0,68402.0,0.71753539]
["bitfinex","BTCUSD",1730629458459,0.49998636,68403.0,68402.0,0.71753539]
["bitfinex","BTCUSD",1730629459085,0.49998636,68403.0,68402.0,0.73153539]
["bitfinex","BTCUSD",1730629459320,0.49998636,68403.0,68402.0,0.91096885]
["bitfinex","BTCUSD",1730629459749,0.49998636,68403.0,68402.0,0.92496885]
["bitfinex","BTCUSD",1730629459919,0.49998636,68403.0,68402.0,0.91196885]
["bitfinex","BTCUSD",1730629460367,0.49998636,68403.0,68402.0,0.71853539]
["bitfinex","BTCUSD",1730629460574,0.49998636,68403.0,68402.0,0.91196885]
["bitfinex","BTCUSD",1730629460922,0.49998636,68403.0,68402.0,0.92496885]
["bitfinex","BTCUSD",1730629464021,0.54928636,68403.0,68402.0,0.92496885]
["bitfinex","BTCUSD",1730629466335,0.54928636,68403.0,68402.0,0.84571529]
["bitfinex","BTCUSD",1730629466531,0.54928636,68403.0,68402.0,0.55391783]
["bitfinex","BTCUSD",1730629466532,0.63098636,68403.0,68402.0,0.55391783]
["bitfinex","BTCUSD",1730629467608,0.63098636,68403.0,68402.0,0.63317139]
["bitfinex","BTCUSD",1730629467844,0.63098636,68403.0,68402.0,0.73317139]
["bitfinex","BTCUSD",1730629468458,0.63098636,68403.0,68402.0,0.9267185]
["bitfinex","BTCUSD",1730629469317,0.63098636,68403.0,68402.0,0.73317139]
["bitfinex","BTCUSD",1730629469516,0.63098636,68403.0,68402.0,0.65391783]
["bitfinex","BTCUSD",1730629469883,0.63098636,68403.0,68402.0,0.73317139]
["bitfinex","BTCUSD",1730629470085,0.49998636,68403.0,68402.0,0.73317139]
["bitfinex","BTCUSD",1730629471391,0.49998636,68403.0,68402.0,0.73319517]
["bitfinex","BTCUSD",1730629475989,0.49998636,68403.0,68402.0,0.73310897]
["bitfinex","BTCUSD",1730629476774,0.49998636,68403.0,68402.0,0.76234897]
["bitfinex","BTCUSD",1730629480547,0.49998636,68403.0,68402.0,0.76236489]
["bitfinex","BTCUSD",1730629485116,0.49998636,68403.0,68402.0,0.60119393]
["bitfinex","BTCUSD",1730629485272,0.49998636,68403.0,68402.0,0.7623572]
["bitfinex","BTCUSD",1730629489081,0.49998636,68403.0,68402.0,0.7493572]
["bitfinex","BTCUSD",1730629489392,0.49998636,68403.0,68402.0,0.7623572]
["bitfinex","BTCUSD",1730629489771,0.49998636,68403.0,68402.0,0.60119393]
["bitfinex","BTCUSD",1730629489981,0.49998636,68403.0,68402.0,0.76235111]
["bitfinex","BTCUSD",1730629490158,0.49998636,68403.0,68402.0,0.74835111]
["bitfinex","BTCUSD",1730629490541,0.49998636,68403.0,68402.0,0.76235111]
["bitfinex","BTCUSD",1730629491163,0.44151036,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629491478,0.35379636,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629492087,0.32455836,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629492323,0.20760636,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629492709,0.06141636,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629494084,3.6e-07,68403.0,68402.0,0.85015111]
["bitfinex","BTCUSD",1730629494505,3.6e-07,68403.0,68402.0,0.85009956]
["bitfinex","BTCUSD",1730629495546,3.6e-07,68403.0,68402.0,0.83709956]
["bitfinex","BTCUSD",1730629495985,3.6e-07,68403.0,68402.0,0.85009956]
["bitfinex","BTCUSD",1730629496193,3.6e-07,68403.0,68402.0,0.83609956]
["bitfinex","BTCUSD",1730629496708,3.6e-07,68403.0,68402.0,0.85009956]
["bitfinex","BTCUSD",1730629499313,3.6e-07,68403.0,68402.0,0.85005103]
["bitfinex","BTCUSD",1730629500712,3.6e-07,68403.0,68402.0,0.90852503]
["bitfinex","BTCUSD",1730629503228,3.6e-07,68403.0,68402.0,1.10182885]
["bitfinex","BTCUSD",1730629503695,0.127519,68412.0,68411.0,0.269175]
["bitfinex","BTCUSD",1730629503696,0.046619,68412.0,68411.0,0.269175]
["bitfinex","BTCUSD",1730629503905,1e-06,68412.0,68411.0,0.78282486]
["bitfinex","BTCUSD",1730629504111,0.21902447,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730629504321,0.047,68419.0,68418.0,0.24616]
["bitfinex","BTCUSD",1730629504515,0.047,68419.0,68418.0,0.67763326]
["bitfinex","BTCUSD",1730629505205,0.0818,68420.0,68419.0,0.246158]
["bitfinex","BTCUSD",1730629505417,0.1288,68426.0,68425.0,0.246145]
["bitfinex","BTCUSD",1730629505624,0.1288,68426.0,68425.0,0.59821162]
["bitfinex","BTCUSD",1730629505832,0.1288,68426.0,68425.0,0.70046518]
["bitfinex","BTCUSD",1730629506731,0.1288,68426.0,68425.0,0.71446518]
["bitfinex","BTCUSD",1730629507994,0.1288,68426.0,68425.0,0.85811055]
["bitfinex","BTCUSD",1730629508431,0.1288,68426.0,68425.0,0.72746518]
["bitfinex","BTCUSD",1730629509082,0.1288,68426.0,68425.0,0.85811055]
["bitfinex","BTCUSD",1730629509297,0.000819,68431.0,68425.0,0.58132018]
["bitfinex","BTCUSD",1730629509519,0.047819,68431.0,68430.0,0.34838756]
["bitfinex","BTCUSD",1730629509731,0.047819,68431.0,68430.0,0.65506069]
["bitfinex","BTCUSD",1730629510933,0.047819,68431.0,68430.0,0.66906069]
["bitfinex","BTCUSD",1730629511134,0.559289,68431.0,68430.0,0.74831425]
["bitfinex","BTCUSD",1730629511358,0.559289,68431.0,68430.0,0.76131425]
["bitfinex","BTCUSD",1730629512030,0.512289,68431.0,68430.0,0.76131425]
["bitfinex","BTCUSD",1730629512963,0.562089,68431.0,68430.0,0.60043816]
["bitfinex","BTCUSD",1730629513172,0.562089,68431.0,68430.0,0.57343816]
["bitfinex","BTCUSD",1730629513374,0.562089,68431.0,68430.0,0.58743816]
["bitfinex","BTCUSD",1730629513501,0.562089,68431.0,68430.0,0.60043816]
["bitfinex","BTCUSD",1730629518886,0.562089,68431.0,68430.0,0.80642782]
["bitfinex","BTCUSD",1730629519214,0.562089,68431.0,68430.0,0.76109708]
["bitfinex","BTCUSD",1730629519428,0.562089,68431.0,68430.0,0.47958996]
["bitfinex","BTCUSD",1730629519429,0.637289,68431.0,68430.0,0.47958996]
["bitfinex","BTCUSD",1730629519647,0.7005798,68431.0,68430.0,0.36245539]
["bitfinex","BTCUSD",1730629520013,0.642289,68431.0,68430.0,0.31893104]
["bitfinex","BTCUSD",1730629520659,0.642289,68431.0,68430.0,0.30593104]
["bitfinex","BTCUSD",1730629520889,0.642289,68431.0,68430.0,0.34193104]
["bitfinex","BTCUSD",1730629521332,0.642289,68431.0,68430.0,0.42893104]
["bitfinex","BTCUSD",1730629521532,0.642289,68431.0,68430.0,0.41493104]
["bitfinex","BTCUSD",1730629521755,0.642289,68431.0,68430.0,0.42193104]
["bitfinex","BTCUSD",1730629521953,0.644289,68431.0,68430.0,0.42993104]
["bitfinex","BTCUSD",1730629522134,0.642289,68431.0,68430.0,0.42193104]
["bitfinex","BTCUSD",1730629522548,0.642289,68431.0,68430.0,0.42993104]
["bitfinex","BTCUSD",1730629527851,0.642289,68431.0,68430.0,0.5091846]
["bitfinex","BTCUSD",1730629528479,0.637289,68431.0,68430.0,0.5091846]
["bitfinex","BTCUSD",1730629528684,0.642289,68431.0,68430.0,0.5091846]
["bitfinex","BTCUSD",1730629529305,0.642289,68431.0,68430.0,0.5011846]
["bitfinex","BTCUSD",1730629529692,0.642289,68431.0,68430.0,0.5041846]
["bitfinex","BTCUSD",1730629529937,0.642289,68431.0,68430.0,0.5031846]
["bitfinex","BTCUSD",1730629530510,0.642289,68431.0,68430.0,0.4941846]
["bitfinex","BTCUSD",1730629530716,0.642289,68431.0,68430.0,0.5031846]
["bitfinex","BTCUSD",1730629531164,0.642289,68431.0,68430.0,0.5131846]
["bitfinex","BTCUSD",1730629532308,0.642289,68431.0,68430.0,0.55671698]
["bitfinex","BTCUSD",1730629532511,0.642289,68431.0,68430.0,0.5131846]
["bitfinex","BTCUSD",1730629532718,0.642289,68431.0,68430.0,0.73922374]
["bitfinex","BTCUSD",1730629533470,0.637289,68431.0,68430.0,0.73922374]
["bitfinex","BTCUSD",1730629534196,0.642289,68431.0,68430.0,0.67392516]
["bitfinex","BTCUSD",1730629534601,0.637289,68431.0,68430.0,0.67392516]
["bitfinex","BTCUSD",1730629534832,0.642289,68431.0,68430.0,0.67392516]
["bitfinex","BTCUSD",1730629535228,0.642289,68431.0,68430.0,0.67395176]
["bitfinex","BTCUSD",1730629535606,0.637289,68431.0,68430.0,0.67395176]
["bitfinex","BTCUSD",1730629535764,0.642289,68431.0,68430.0,0.67395176]
["bitfinex","BTCUSD",1730629536403,0.637289,68431.0,68430.0,0.67395176]
["bitfinex","BTCUSD",1730629536639,0.642289,68431.0,68430.0,0.67395176]
["bitfinex","BTCUSD",1730629538183,0.642289,68431.0,68430.0,0.76105523]
["bitfinex","BTCUSD",1730629538389,0.637289,68431.0,68430.0,0.76105523]
["bitfinex","BTCUSD",1730629538590,0.642289,68431.0,68430.0,0.76105523]
["bitfinex","BTCUSD",1730629538789,0.637289,68431.0,68430.0,0.76105523]
["bitfinex","BTCUSD",1730629539031,0.512289,68431.0,68430.0,0.75320532]
["bitfinex","BTCUSD",1730629539230,0.512289,68431.0,68430.0,0.79863204]
["bitfinex","BTCUSD",1730629539759,0.512289,68431.0,68430.0,0.79863063]
["bitfinex","BTCUSD",1730629543837,0.32195117,68431.0,68430.0,1.09925545]
["bitfinex","BTCUSD",1730629544038,0.26349717,68431.0,68430.0,1.10780189]
["bitfinex","BTCUSD",1730629544267,0.000819,68432.0,68431.0,0.246132]
["bitfinex","BTCUSD",1730629544473,0.000819,68432.0,68431.0,0.73412151]
["bitfinex","BTCUSD",1730629544672,1e-06,68432.0,68431.0,0.73412151]
["bitfinex","BTCUSD",1730629544875,0.453009,68432.0,68431.0,0.84262507]
["bitfinex","BTCUSD",1730629545896,0.453009,68432.0,68431.0,0.85662507]
["bitfinex","BTCUSD",1730629546396,0.453009,68432.0,68431.0,0.87962507]
["bitfinex","BTCUSD",1730629546723,0.453009,68432.0,68431.0,0.89262507]
["bitfinex","BTCUSD",1730629547219,0.453009,68432.0,68431.0,0.87862507]
["bitfinex","BTCUSD",1730629547408,0.453009,68432.0,68431.0,0.82019835]
["bitfinex","BTCUSD",1730629547611,0.453009,68432.0,68431.0,0.83419835]
["bitfinex","BTCUSD",1730629547917,0.453009,68432.0,68431.0,0.82019835]
["bitfinex","BTCUSD",1730629548095,0.453009,68432.0,68431.0,0.83419835]
["bitfinex","BTCUSD",1730629549010,0.453009,68432.0,68431.0,0.84719835]
["bitfinex","BTCUSD",1730629549413,0.453009,68432.0,68431.0,1.54719835]
["bitfinex","BTCUSD",1730629549896,0.453009,68432.0,68431.0,1.49899835]
["bitfinex","BTCUSD",1730629550148,0.453009,68432.0,68431.0,1.38819835]
["bitfinex","BTCUSD",1730629551005,0.453009,68432.0,68431.0,0.68819835]
["bitfinex","BTCUSD",1730629551402,0.453009,68432.0,68431.0,0.71119835]
["bitfinex","BTCUSD",1730629553017,0.453009,68432.0,68431.0,0.71087175]
["bitfinex","BTCUSD",1730629554258,0.453009,68432.0,68431.0,0.75613091]
["bitfinex","BTCUSD",1730629556041,0.453009,68432.0,68431.0,0.94865789]
["bitfinex","BTCUSD",1730629556275,0.453009,68432.0,68431.0,0.75613091]
["bitfinex","BTCUSD",1730629557035,0.336105,68432.0,68431.0,1.13538447]
["bitfinex","BTCUSD",1730629557250,0.306879,68432.0,68431.0,1.13538447]
["bitfinex","BTCUSD",1730629558071,0.277653,68432.0,68431.0,1.13538447]
["bitfinex","BTCUSD",1730629558491,0.277653,68432.0,68431.0,1.13702047]
["bitfinex","BTCUSD",1730629559358,0.278471,68432.0,68431.0,1.13702047]
["bitfinex","BTCUSD",1730629560163,0.278471,68432.0,68431.0,1.18212047]
["bitfinex","BTCUSD",1730629560648,0.249245,68432.0,68431.0,1.18212047]
["bitfinex","BTCUSD",1730629561088,0.103115,68432.0,68431.0,1.13675344]
["bitfinex","BTCUSD",1730629561853,0.103115,68432.0,68431.0,1.05749988]
["bitfinex","BTCUSD",1730629563213,0.103115,68432.0,68431.0,1.01239988]
["bitfinex","BTCUSD",1730629563868,0.103115,68432.0,68431.0,1.05765139]
["bitfinex","BTCUSD",1730629564306,0.103115,68432.0,68431.0,1.01239988]
["bitfinex","BTCUSD",1730629564520,0.103115,68432.0,68431.0,0.98539988]
["bitfinex","BTCUSD",1730629564752,0.103115,68432.0,68431.0,0.99939988]
["bitfinex","BTCUSD",1730629564969,0.103115,68432.0,68431.0,1.01339988]
["bitfinex","BTCUSD",1730629565443,0.103115,68432.0,68431.0,1.01335796]
["bitfinex","BTCUSD",1730629566145,0.103115,68432.0,68431.0,1.05861438]
["bitfinex","BTCUSD",1730629566353,0.103115,68432.0,68431.0,1.01335796]
["bitfinex","BTCUSD",1730629566775,0.103115,68432.0,68431.0,1.05861974]
["bitfinex","BTCUSD",1730629567203,0.103115,68432.0,68431.0,1.0586215]
["bitfinex","BTCUSD",1730629568497,0.103115,68432.0,68431.0,1.01335796]
["bitfinex","BTCUSD",1730629568788,0.002,68448.0,68431.0,1.01335796]
["bitfinex","BTCUSD",1730629568789,0.000828,68463.0,68432.0,0.1225]
["bitfinex","BTCUSD",1730629568992,0.0088972,68466.0,68465.0,0.26906]
["bitfinex","BTCUSD",1730629569880,0.0088972,68466.0,68465.0,0.49425527]
["bitfinex","BTCUSD",1730629570089,0.0088972,68466.0,68465.0,0.26906]
["bitfinex","BTCUSD",1730629570307,0.0088972,68466.0,68465.0,0.54846185]
["bitfinex","BTCUSD",1730629570525,0.0088972,68466.0,68465.0,0.42585704]
["bitfinex","BTCUSD",1730629571151,0.0088972,68466.0,68465.0,0.4909728]
["bitfinex","BTCUSD",1730629571368,0.0088972,68466.0,68465.0,0.42585704]
["bitfinex","BTCUSD",1730629571588,0.0088972,68466.0,68465.0,0.5051106]
["bitfinex","BTCUSD",1730629571833,0.0088972,68466.0,68465.0,0.54844676]
["bitfinex","BTCUSD",1730629571834,0.0097152,68466.0,68465.0,0.54844676]
["bitfinex","BTCUSD",1730629572043,0.0097152,68466.0,68465.0,0.4691932]
["bitfinex","BTCUSD",1730629572455,0.0097152,68466.0,68465.0,0.43585704]
["bitfinex","BTCUSD",1730629572663,0.0097152,68466.0,68465.0,0.5151106]
["bitfinex","BTCUSD",1730629573319,0.0097152,68466.0,68465.0,0.55839545]
["bitfinex","BTCUSD",1730629573978,0.0097152,68466.0,68465.0,0.5151106]
["bitfinex","BTCUSD",1730629574832,0.0097152,68466.0,68465.0,0.59436416]
["bitfinex","BTCUSD",1730629574982,0.0097152,68466.0,68465.0,0.63764901]
["bitfinex","BTCUSD",1730629576043,0.0097152,68466.0,68465.0,0.59436416]
["bitfinex","BTCUSD",1730629576275,0.0097152,68466.0,68465.0,0.63764901]
["bitfinex","BTCUSD",1730629577020,0.0097152,68466.0,68465.0,0.62664901]
["bitfinex","BTCUSD",1730629577221,2e-07,68466.0,68465.0,0.58336416]
["bitfinex","BTCUSD",1730629577424,0.0473,68481.0,68472.0,0.292087]
["bitfinex","BTCUSD",1730629577651,0.0473,68481.0,68480.0,0.42753512]
["bitfinex","BTCUSD",1730629578094,0.0473,68481.0,68480.0,0.34828156]
["bitfinex","BTCUSD",1730629579170,0.0473,68481.0,68480.0,0.35828156]
["bitfinex","BTCUSD",1730629579390,0.0473,68481.0,68480.0,0.36728156]
["bitfinex","BTCUSD",1730629580616,0.0473,68481.0,68480.0,0.35828156]
["bitfinex","BTCUSD",1730629581058,0.55839,68481.0,68480.0,0.37028156]
["bitfinex","BTCUSD",1730629581890,0.55839,68481.0,68480.0,0.36028156]
["bitfinex","BTCUSD",1730629582098,0.55839,68481.0,68480.0,0.37328156]
["bitfinex","BTCUSD",1730629582306,0.55839,68481.0,68480.0,0.37694192]
["bitfinex","BTCUSD",1730629582735,0.55839,68481.0,68480.0,0.52273896]
["bitfinex","BTCUSD",1730629583868,0.55839,68481.0,68480.0,0.56389284]
["bitfinex","BTCUSD",1730629584289,0.559208,68481.0,68480.0,0.56389284]
["bitfinex","BTCUSD",1730629589467,0.511908,68481.0,68480.0,0.56389284]
["bitfinex","BTCUSD",1730629590109,0.0764,68506.0,68482.0,0.0878]
["bitfinex","BTCUSD",1730629590336,2e-07,68500.0,68499.0,0.50980188]
["bitfinex","BTCUSD",1730629590542,4.5e-05,68506.0,68501.0,0.145983]
["bitfinex","BTCUSD",1730629590824,4.5e-05,68506.0,68501.0,0.268983]
["bitfinex","BTCUSD",1730629591009,4.5e-05,68506.0,68505.0,0.268974]
["bitfinex","BTCUSD",1730629591244,0.005,68530.0,68505.0,0.268974]
["bitfinex","BTCUSD",1730629591245,0.20602447,68531.0,68506.0,0.002]
["bitfinex","BTCUSD",1730629591447,0.20602447,68531.0,68529.0,0.245923]
["bitfinex","BTCUSD",1730629591448,4.499e-05,68530.0,68529.0,0.245923]
["bitfinex","BTCUSD",1730629591661,4.499e-05,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629592569,0.51073,68530.0,68529.0,0.42272004]
["bitfinex","BTCUSD",1730629593421,0.51073,68530.0,68529.0,0.54312748]
["bitfinex","BTCUSD",1730629594070,0.51073,68530.0,68529.0,0.55012748]
["bitfinex","BTCUSD",1730629594293,0.51073,68530.0,68529.0,0.42972004]
["bitfinex","BTCUSD",1730629594496,0.51073,68530.0,68529.0,0.42272004]
["bitfinex","BTCUSD",1730629594940,0.51073,68530.0,68529.0,0.27479704]
["bitfinex","BTCUSD",1730629595358,0.51073,68530.0,68529.0,0.28179704]
["bitfinex","BTCUSD",1730629595798,0.51073,68530.0,68529.0,0.27479704]
["bitfinex","BTCUSD",1730629596062,0.51073,68530.0,68529.0,0.27879704]
["bitfinex","BTCUSD",1730629596278,0.51073,68530.0,68529.0,0.27479704]
["bitfinex","BTCUSD",1730629596481,0.511548,68530.0,68529.0,0.26879704]
["bitfinex","BTCUSD",1730629596703,0.511548,68530.0,68529.0,0.27279704]
["bitfinex","BTCUSD",1730629597391,0.511548,68530.0,68529.0,0.26879704]
["bitfinex","BTCUSD",1730629598020,0.511548,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629598438,0.511548,68530.0,68529.0,0.53512748]
["bitfinex","BTCUSD",1730629599052,0.511548,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629600460,0.511548,68530.0,68529.0,0.46214109]
["bitfinex","BTCUSD",1730629602092,0.511548,68530.0,68529.0,0.46914109]
["bitfinex","BTCUSD",1730629602265,0.511548,68530.0,68529.0,0.46214109]
["bitfinex","BTCUSD",1730629602513,0.511548,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629602728,0.511548,68530.0,68529.0,0.41972004]
["bitfinex","BTCUSD",1730629603145,0.511548,68530.0,68529.0,0.42072004]
["bitfinex","BTCUSD",1730629604471,0.52512833,68530.0,68529.0,0.27479704]
["bitfinex","BTCUSD",1730629604884,0.52512833,68530.0,68529.0,0.26879704]
["bitfinex","BTCUSD",1730629605110,0.52512833,68530.0,68529.0,0.42272004]
["bitfinex","BTCUSD",1730629605323,0.52512833,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629606394,0.52512833,68530.0,68529.0,0.41772004]
["bitfinex","BTCUSD",1730629606773,0.511548,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629606916,0.52513276,68530.0,68529.0,0.41472004]
["bitfinex","BTCUSD",1730629607588,0.52513276,68530.0,68529.0,0.26879704]
["bitfinex","BTCUSD",1730629607783,0.52513276,68530.0,68529.0,0.27043104]
["bitfinex","BTCUSD",1730629610295,0.511548,68530.0,68529.0,0.41927243]
["bitfinex","BTCUSD",1730629610521,0.511548,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629611404,0.511548,68530.0,68529.0,0.42635404]
["bitfinex","BTCUSD",1730629611955,0.52514275,68530.0,68529.0,0.42635404]
["bitfinex","BTCUSD",1730629612358,0.52514275,68530.0,68529.0,0.43535404]
["bitfinex","BTCUSD",1730629612811,0.52514275,68530.0,68529.0,0.77478595]
["bitfinex","BTCUSD",1730629612812,0.511548,68530.0,68529.0,0.77478595]
["bitfinex","BTCUSD",1730629612960,0.511548,68530.0,68529.0,0.54876148]
["bitfinex","BTCUSD",1730629613167,0.511548,68530.0,68529.0,0.55076148]
["bitfinex","BTCUSD",1730629613816,0.511548,68530.0,68529.0,0.58749526]
["bitfinex","BTCUSD",1730629614239,0.511548,68530.0,68529.0,0.58649526]
["bitfinex","BTCUSD",1730629614439,0.511548,68530.0,68529.0,0.59049526]
["bitfinex","BTCUSD",1730629614815,0.511548,68530.0,68529.0,0.58649526]
["bitfinex","BTCUSD",1730629615091,0.511548,68530.0,68529.0,0.43935404]
["bitfinex","BTCUSD",1730629615966,0.511548,68530.0,68529.0,0.42535404]
["bitfinex","BTCUSD",1730629616114,0.511548,68530.0,68529.0,0.43035404]
["bitfinex","BTCUSD",1730629616115,0.506548,68530.0,68529.0,0.43035404]
["bitfinex","BTCUSD",1730629616325,0.52016131,68530.0,68529.0,0.44335404]
["bitfinex","BTCUSD",1730629616765,0.52016131,68530.0,68529.0,0.43035404]
["bitfinex","BTCUSD",1730629617178,0.52016131,68530.0,68529.0,0.43635404]
["bitfinex","BTCUSD",1730629617394,0.52016131,68530.0,68529.0,0.42235404]
["bitfinex","BTCUSD",1730629617824,0.52016131,68530.0,68529.0,0.43235404]
["bitfinex","BTCUSD",1730629618009,0.52017802,68530.0,68529.0,0.42235404]
["bitfinex","BTCUSD",1730629618244,0.52017813,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629618448,0.52017813,68530.0,68529.0,0.18043104]
["bitfinex","BTCUSD",1730629618859,0.54198639,68530.0,68529.0,0.18043104]
["bitfinex","BTCUSD",1730629619093,0.54198639,68530.0,68529.0,0.17443104]
["bitfinex","BTCUSD",1730629619300,0.54198639,68530.0,68529.0,0.27443104]
["bitfinex","BTCUSD",1730629619591,0.54198639,68530.0,68529.0,0.25543104]
["bitfinex","BTCUSD",1730629619592,0.65063915,68530.0,68529.0,0.25543104]
["bitfinex","BTCUSD",1730629619802,0.67848639,68530.0,68529.0,0.25543104]
["bitfinex","BTCUSD",1730629620379,0.67848639,68530.0,68529.0,0.25143104]
["bitfinex","BTCUSD",1730629620579,0.67848639,68530.0,68529.0,0.25443104]
["bitfinex","BTCUSD",1730629620787,0.67848639,68530.0,68529.0,0.27743104]
["bitfinex","BTCUSD",1730629620987,0.643048,68530.0,68529.0,0.27743104]
["bitfinex","BTCUSD",1730629621194,0.67858768,68530.0,68529.0,0.27343104]
["bitfinex","BTCUSD",1730629622085,0.67858768,68530.0,68529.0,0.27043104]
["bitfinex","BTCUSD",1730629622520,0.82550868,68530.0,68529.0,0.27043104]
["bitfinex","BTCUSD",1730629622955,0.67958768,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629623415,0.67858768,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629623858,0.82550868,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629624148,0.67958768,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629624344,0.67958946,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629625673,0.54308946,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629625892,0.52021779,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629626302,0.54308302,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629626537,0.52121779,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629626705,0.54208251,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629627108,0.54208251,68530.0,68529.0,0.43135404]
["bitfinex","BTCUSD",1730629627342,0.54208251,68530.0,68529.0,0.42235404]
["bitfinex","BTCUSD",1730629627343,0.52021779,68530.0,68529.0,0.42235404]
["bitfinex","BTCUSD",1730629627509,0.52021779,68530.0,68529.0,0.43099971]
["bitfinex","BTCUSD",1730629627712,0.52021779,68530.0,68529.0,0.43299971]
["bitfinex","BTCUSD",1730629628347,0.506548,68530.0,68529.0,0.43299971]
["bitfinex","BTCUSD",1730629628530,0.506548,68530.0,68529.0,0.42499971]
["bitfinex","BTCUSD",1730629628745,0.506548,68530.0,68529.0,0.43399971]
["bitfinex","BTCUSD",1730629629026,0.506548,68530.0,68529.0,0.44099971]
["bitfinex","BTCUSD",1730629629273,0.506548,68530.0,68529.0,0.56479971]
["bitfinex","BTCUSD",1730629629474,0.506548,68530.0,68529.0,0.55779971]
["bitfinex","BTCUSD",1730629629703,0.506548,68530.0,68529.0,0.55979971]
["bitfinex","BTCUSD",1730629629924,0.506548,68530.0,68529.0,0.61301001]
["bitfinex","BTCUSD",1730629630145,0.506548,68530.0,68529.0,0.64713768]
["bitfinex","BTCUSD",1730629630399,0.506548,68530.0,68529.0,0.67470151]
["bitfinex","BTCUSD",1730629630623,0.506548,68530.0,68529.0,0.62401001]
["bitfinex","BTCUSD",1730629631270,0.506548,68530.0,68529.0,0.78367017]
["bitfinex","BTCUSD",1730629631486,0.506548,68530.0,68529.0,0.84854795]
["bitfinex","BTCUSD",1730629631943,0.506548,68530.0,68529.0,0.89148935]
["bitfinex","BTCUSD",1730629632139,0.506548,68530.0,68529.0,0.78167017]
["bitfinex","BTCUSD",1730629632339,0.506548,68530.0,68529.0,0.88948935]
["bitfinex","BTCUSD",1730629632766,0.506548,68530.0,68529.0,0.86817925]
["bitfinex","BTCUSD",1730629632966,0.506548,68530.0,68529.0,0.78167017]
["bitfinex","BTCUSD",1730629633201,0.4721041,68530.0,68529.0,0.78167017]
["bitfinex","BTCUSD",1730629633554,0.4721041,68530.0,68529.0,0.82497114]
["bitfinex","BTCUSD",1730629634450,0.4721041,68530.0,68529.0,0.84627905]
["bitfinex","BTCUSD",1730629634660,0.4721041,68530.0,68529.0,0.69924524]
["bitfinex","BTCUSD",1730629635088,0.4721041,68530.0,68529.0,0.48465987]
["bitfinex","BTCUSD",1730629635347,0.4721041,68530.0,68529.0,0.32499971]
["bitfinex","BTCUSD",1730629636365,0.4721041,68530.0,68529.0,0.29699971]
["bitfinex","BTCUSD",1730629636600,0.4721041,68530.0,68529.0,0.40699971]
["bitfinex","BTCUSD",1730629636819,0.4721041,68530.0,68529.0,0.41999971]
["bitfinex","BTCUSD",1730629637036,0.4721041,68530.0,68529.0,0.42899971]
["bitfinex","BTCUSD",1730629637253,0.4721041,68530.0,68529.0,0.43799971]
["bitfinex","BTCUSD",1730629637461,0.4721041,68530.0,68529.0,0.42899971]
["bitfinex","BTCUSD",1730629638125,0.4721041,68530.0,68529.0,0.47233475]
["bitfinex","BTCUSD",1730629638963,0.4721041,68530.0,68529.0,0.48134891]
["bitfinex","BTCUSD",1730629639384,0.4721041,68530.0,68529.0,0.46334891]
["bitfinex","BTCUSD",1730629639662,0.4721041,68530.0,68529.0,0.59900013]
["bitfinex","BTCUSD",1730629639885,0.4721041,68530.0,68529.0,0.65401311]
["bitfinex","BTCUSD",1730629640019,0.4721041,68530.0,68529.0,0.58000013]
["bitfinex","BTCUSD",1730629640204,0.4721041,68530.0,68529.0,0.65801251]
["bitfinex","BTCUSD",1730629640411,0.4721041,68530.0,68529.0,0.65701251]
["bitfinex","BTCUSD",1730629640819,0.4721041,68530.0,68529.0,0.67101251]
["bitfinex","BTCUSD",1730629641638,0.4721041,68530.0,68529.0,0.65901251]
["bitfinex","BTCUSD",1730629641852,0.4721041,68530.0,68529.0,0.59400013]
["bitfinex","BTCUSD",1730629642062,0.4721041,68530.0,68529.0,0.69469854]
["bitfinex","BTCUSD",1730629642994,0.4721041,68530.0,68529.0,0.60800013]
["bitfinex","BTCUSD",1730629643210,0.4721041,68530.0,68529.0,0.71837314]
["bitfinex","BTCUSD",1730629643417,0.4721041,68530.0,68529.0,0.71637314]
["bitfinex","BTCUSD",1730629643619,0.4721041,68530.0,68529.0,0.60800013]
["bitfinex","BTCUSD",1730629643880,0.4721041,68530.0,68529.0,0.71637314]
["bitfinex","BTCUSD",1730629644352,0.4721041,68530.0,68529.0,0.60800013]
["bitfinex","BTCUSD",1730629644915,0.4721041,68530.0,68529.0,0.60793942]
["bitfinex","BTCUSD",1730629646177,0.4721041,68530.0,68529.0,0.69459447]
["bitfinex","BTCUSD",1730629646550,0.4721041,68530.0,68529.0,0.69959447]
["bitfinex","BTCUSD",1730629653161,0.4721041,68530.0,68529.0,0.61293942]
["bitfinex","BTCUSD",1730629653485,0.4721041,68530.0,68529.0,0.61493942]
["bitfinex","BTCUSD",1730629653684,0.4721041,68530.0,68529.0,0.61293942]
["bitfinex","BTCUSD",1730629654001,0.4721041,68530.0,68529.0,0.61295768]
["bitfinex","BTCUSD",1730629655522,0.4721041,68530.0,68529.0,0.61495768]
["bitfinex","BTCUSD",1730629656340,0.4721041,68530.0,68529.0,0.61295768]
["bitfinex","BTCUSD",1730629656981,0.4721041,68530.0,68529.0,0.70075768]
["bitfinex","BTCUSD",1730629657655,0.4721041,68530.0,68529.0,0.74591473]
["bitfinex","BTCUSD",1730629658680,0.4721041,68530.0,68529.0,0.74592062]
["bitfinex","BTCUSD",1730629659344,0.4721041,68530.0,68529.0,0.38419762]
["bitfinex","BTCUSD",1730629659345,0.6009041,68530.0,68529.0,0.38419762]
["bitfinex","BTCUSD",1730629659507,0.6009041,68530.0,68529.0,0.17907671]
["bitfinex","BTCUSD",1730629659678,0.6145762,68530.0,68529.0,0.17543104]
["bitfinex","BTCUSD",1730629660705,0.6009041,68530.0,68529.0,0.17543104]
["bitfinex","BTCUSD",1730629660913,0.61456922,68530.0,68529.0,0.17543104]
["bitfinex","BTCUSD",1730629661129,0.6009041,68530.0,68529.0,0.16143104]
["bitfinex","BTCUSD",1730629661346,0.61456417,68530.0,68529.0,0.15443104]
["bitfinex","BTCUSD",1730629661553,0.61456417,68530.0,68529.0,0.15743104]
["bitfinex","BTCUSD",1730629661769,0.6009041,68530.0,68529.0,0.15043104]
["bitfinex","BTCUSD",1730629661991,0.6145643,68530.0,68529.0,0.15043104]
["bitfinex","BTCUSD",1730629662188,0.6009041,68530.0,68529.0,0.17343104]
["bitfinex","BTCUSD",1730629662402,0.6009041,68530.0,68529.0,0.27343104]
["bitfinex","BTCUSD",1730629662821,0.6009041,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629662822,0.6145608,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629663028,0.7654818,68530.0,68529.0,0.15343104]
["bitfinex","BTCUSD",1730629663235,0.7518251,68530.0,68529.0,0.15343104]
["bitfinex","BTCUSD",1730629663431,0.77047847,68530.0,68529.0,0.15343104]
["bitfinex","BTCUSD",1730629664309,0.77047847,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629664884,0.62455747,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629665335,0.7568251,68530.0,68529.0,0.17643104]
["bitfinex","BTCUSD",1730629671728,0.7568251,68530.0,68529.0,0.030634]
["bitfinex","BTCUSD",1730629675831,0.7568251,68530.0,68529.0,0.024634]
["bitfinex","BTCUSD",1730629676245,0.7568251,68530.0,68529.0,0.026634]
["bitfinex","BTCUSD",1730629676485,0.6109041,68530.0,68529.0,0.026634]
["bitfinex","BTCUSD",1730629676912,0.6109041,68530.0,68529.0,0.17243104]
["bitfinex","BTCUSD",1730629677543,0.6059041,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629677986,0.6059041,68530.0,68529.0,0.17343104]
["bitfinex","BTCUSD",1730629677987,0.6009041,68530.0,68529.0,0.17343104]
["bitfinex","BTCUSD",1730629678593,0.6009041,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629679013,0.6039041,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629679426,0.6089041,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629679917,0.4751041,68530.0,68529.0,0.17043104]
["bitfinex","BTCUSD",1730629680130,0.4751041,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629681055,0.4721041,68530.0,68529.0,0.41635404]
["bitfinex","BTCUSD",1730629681274,0.4721041,68530.0,68529.0,0.42535404]
["bitfinex","BTCUSD",1730629681707,0.4721041,68530.0,68529.0,0.43435404]
["bitfinex","BTCUSD",1730629681942,0.4721041,68530.0,68529.0,0.42535404]
["bitfinex","BTCUSD",1730629682177,0.4721041,68530.0,68529.0,0.43435404]
["bitfinex","BTCUSD",1730629682844,0.4721041,68530.0,68529.0,0.43800843]
["bitfinex","BTCUSD",1730629687022,0.4721041,68530.0,68529.0,0.51880843]
["bitfinex","BTCUSD",1730629687368,0.4721041,68530.0,68529.0,0.58389385]
["bitfinex","BTCUSD",1730629688051,0.4721041,68530.0,68529.0,0.51880843]
["bitfinex","BTCUSD",1730629689553,0.4721041,68530.0,68529.0,0.50298986]
["bitfinex","BTCUSD",1730629691044,0.4721041,68530.0,68529.0,0.53223986]
["bitfinex","BTCUSD",1730629691499,0.4721041,68530.0,68529.0,0.69216023]
["bitfinex","BTCUSD",1730629691949,0.4721041,68530.0,68529.0,0.51423986]
["bitfinex","BTCUSD",1730629692158,0.4721041,68530.0,68529.0,0.68815485]
["bitfinex","BTCUSD",1730629692593,0.4721041,68530.0,68529.0,0.52823986]
["bitfinex","BTCUSD",1730629693280,0.4721041,68530.0,68529.0,0.46325843]
["bitfinex","BTCUSD",1730629693519,0.4721041,68530.0,68529.0,0.47625843]
["bitfinex","BTCUSD",1730629693688,0.4721041,68530.0,68529.0,0.54324158]
["bitfinex","BTCUSD",1730629693931,0.4721041,68530.0,68529.0,0.67415844]
["bitfinex","BTCUSD",1730629694141,0.4721041,68530.0,68529.0,0.68815844]
["bitfinex","BTCUSD",1730629694350,0.4721041,68530.0,68529.0,0.54324158]
["bitfinex","BTCUSD",1730629694641,0.4721041,68530.0,68529.0,0.6871612]
["bitfinex","BTCUSD",1730629694817,0.4721041,68530.0,68529.0,0.6741612]
["bitfinex","BTCUSD",1730629695025,0.4721041,68530.0,68529.0,0.7011612]
["bitfinex","BTCUSD",1730629695226,0.4721041,68530.0,68529.0,0.6871612]
["bitfinex","BTCUSD",1730629695628,0.4721041,68530.0,68529.0,0.54124158]
["bitfinex","BTCUSD",1730629695835,0.4721041,68530.0,68529.0,0.52724158]
["bitfinex","BTCUSD",1730629696034,0.4721041,68530.0,68529.0,0.61483158]
["bitfinex","BTCUSD",1730629696244,0.4721041,68530.0,68529.0,0.52724158]
["bitfinex","BTCUSD",1730629696471,0.4721041,68530.0,68529.0,0.51424158]
["bitfinex","BTCUSD",1730629696674,0.4721041,68530.0,68529.0,0.67416428]
["bitfinex","BTCUSD",1730629696988,0.4721041,68530.0,68529.0,0.68716428]
["bitfinex","BTCUSD",1730629697530,0.4721041,68530.0,68529.0,0.67416428]
["bitfinex","BTCUSD",1730629697971,0.4721041,68530.0,68529.0,0.64491871]
["bitfinex","BTCUSD",1730629698165,0.4721041,68530.0,68529.0,0.65791871]
["bitfinex","BTCUSD",1730629698595,0.4721041,68530.0,68529.0,0.67191871]
["bitfinex","BTCUSD",1730629698819,0.4721041,68530.0,68529.0,0.65791871]
["bitfinex","BTCUSD",1730629699296,0.4721041,68530.0,68529.0,0.67191871]
["bitfinex","BTCUSD",1730629699494,0.4721041,68530.0,68529.0,0.70116871]
["bitfinex","BTCUSD",1730629699687,0.4721041,68530.0,68529.0,0.78008286]
["bitfinex","BTCUSD",1730629699896,0.4721041,68530.0,68529.0,0.7150975]
["bitfinex","BTCUSD",1730629700109,0.4721041,68530.0,68529.0,0.78008162]
["bitfinex","BTCUSD",1730629700544,0.4721041,68530.0,68529.0,0.68584662]
["bitfinex","BTCUSD",1730629701790,0.4721041,68530.0,68529.0,0.77249329]
["bitfinex","BTCUSD",1730629701984,0.4721041,68530.0,68529.0,0.80174329]
["bitfinex","BTCUSD",1730629703142,0.4721041,68530.0,68529.0,0.52592258]
["bitfinex","BTCUSD",1730629704432,0.4721041,68530.0,68529.0,0.44700843]
["bitfinex","BTCUSD",1730629706225,0.4721041,68530.0,68529.0,0.53459843]
["bitfinex","BTCUSD",1730629706835,0.4721041,68530.0,68529.0,0.72369107]
["bitfinex","BTCUSD",1730629710037,0.4721041,68530.0,68529.0,0.63610107]
["bitfinex","BTCUSD",1730629710295,0.4721041,68530.0,68529.0,0.47625843]
["bitfinex","BTCUSD",1730629710499,0.4721041,68530.0,68529.0,0.37625843]
["bitfinex","BTCUSD",1730629710949,0.5998041,68530.0,68529.0,0.35325843]
["bitfinex","BTCUSD",1730629711558,0.5998041,68530.0,68529.0,0.32400843]
["bitfinex","BTCUSD",1730629711755,0.5998041,68530.0,68529.0,0.31100843]
["bitfinex","BTCUSD",1730629711939,0.5998041,68530.0,68529.0,0.29700843]
["bitfinex","BTCUSD",1730629712341,0.5998041,68530.0,68529.0,0.43400843]
["bitfinex","BTCUSD",1730629712541,0.5998041,68530.0,68529.0,0.42000843]
["bitfinex","BTCUSD",1730629713208,0.5998041,68530.0,68529.0,0.43400843]
["bitfinex","BTCUSD",1730629713861,0.5998041,68530.0,68529.0,0.42000843]
["bitfinex","BTCUSD",1730629714094,0.5998041,68530.0,68529.0,0.43200843]
["bitfinex","BTCUSD",1730629714535,0.5998041,68530.0,68529.0,0.43400843]
["bitfinex","BTCUSD",1730629714742,0.5998041,68530.0,68529.0,0.42000843]
["bitfinex","BTCUSD",1730629714896,0.5998041,68530.0,68529.0,0.42800843]
["bitfinex","BTCUSD",1730629715051,0.5998041,68530.0,68529.0,0.43600843]
["bitfinex","BTCUSD",1730629715976,0.5998041,68530.0,68529.0,0.42800843]
["bitfinex","BTCUSD",1730629716177,0.5998041,68530.0,68529.0,0.42600843]
["bitfinex","BTCUSD",1730629716626,0.5998041,68530.0,68529.0,0.43200843]
["bitfinex","BTCUSD",1730629717390,0.5998041,68530.0,68529.0,0.28608543]
["bitfinex","BTCUSD",1730629717610,0.5998041,68530.0,68529.0,0.43200843]
["bitfinex","BTCUSD",1730629718331,0.5998041,68530.0,68529.0,0.28608543]
["bitfinex","BTCUSD",1730629719279,0.5998041,68530.0,68529.0,0.43200843]
["bitfinex","BTCUSD",1730629724611,0.5998041,68530.0,68529.0,0.4753291]
["bitfinex","BTCUSD",1730629728106,0.5998041,68530.0,68529.0,0.47538041]
["bitfinex","BTCUSD",1730629729823,0.4721041,68530.0,68529.0,0.47538041]
["bitfinex","BTCUSD",1730629732015,0.4721041,68530.0,68529.0,0.43200843]
["bitfinex","BTCUSD",1730629732578,0.4721041,68530.0,68529.0,0.59209228]
["bitfinex","BTCUSD",1730629732796,0.4721041,68530.0,68529.0,0.67883624]
["bitfinex","BTCUSD",1730629733024,0.4721041,68530.0,68529.0,0.70052223]
["bitfinex","BTCUSD",1730629733237,0.4721041,68530.0,68529.0,0.59209228]
["bitfinex","BTCUSD",1730629737349,0.4721041,68530.0,68529.0,0.66799228]
["bitfinex","BTCUSD",1730629737549,0.4721041,68530.0,68529.0,0.71316514]
["bitfinex","BTCUSD",1730629737702,0.4721041,68530.0,68529.0,0.84328108]
["bitfinex","BTCUSD",1730629737904,0.4721041,68530.0,68529.0,0.84320565]
["bitfinex","BTCUSD",1730629738103,0.4721041,68530.0,68529.0,0.83120565]
["bitfinex","BTCUSD",1730629738474,0.4721041,68530.0,68529.0,0.85920565]
["bitfinex","BTCUSD",1730629738681,0.4721041,68530.0,68529.0,0.84520565]
["bitfinex","BTCUSD",1730629739304,0.4721041,68530.0,68529.0,0.75838238]
["bitfinex","BTCUSD",1730629739954,0.4721041,68530.0,68529.0,0.74438238]
["bitfinex","BTCUSD",1730629740801,0.4721041,68530.0,68529.0,0.73038238]
["bitfinex","BTCUSD",1730629741007,0.4721041,68530.0,68529.0,0.74205647]
["bitfinex","BTCUSD",1730629741220,0.4721041,68530.0,68529.0,0.75605647]
["bitfinex","BTCUSD",1730629741439,0.4721041,68530.0,68529.0,0.74205647]
["bitfinex","BTCUSD",1730629741879,0.4721041,68530.0,68529.0,0.76905647]
["bitfinex","BTCUSD",1730629742192,0.4721041,68530.0,68529.0,0.75505647]
["bitfinex","BTCUSD",1730629742399,0.4721041,68530.0,68529.0,0.75605647]
["bitfinex","BTCUSD",1730629742618,0.4721041,68530.0,68529.0,0.74205647]
["bitfinex","BTCUSD",1730629742819,0.4721041,68530.0,68529.0,0.75505647]
["bitfinex","BTCUSD",1730629743298,0.4721041,68530.0,68529.0,0.74205647]
["bitfinex","BTCUSD",1730629743506,0.4721041,68530.0,68529.0,0.87211681]
["bitfinex","BTCUSD",1730629743694,0.4721041,68530.0,68529.0,0.88511681]
["bitfinex","BTCUSD",1730629743901,0.4721041,68530.0,68529.0,0.89011681]
["bitfinex","BTCUSD",1730629744110,0.4721041,68530.0,68529.0,0.77405647]
["bitfinex","BTCUSD",1730629744443,0.4721041,68530.0,68529.0,0.97677062]
["bitfinex","BTCUSD",1730629745301,0.4721041,68530.0,68529.0,0.97877062]
["bitfinex","BTCUSD",1730629745548,0.4721041,68530.0,68529.0,0.80573544]
["bitfinex","BTCUSD",1730629745743,0.4721041,68530.0,68529.0,0.95165878]
["bitfinex","BTCUSD",1730629745947,0.4721041,68530.0,68529.0,0.96465878]
["bitfinex","BTCUSD",1730629747031,0.4721041,68530.0,68529.0,0.97865878]
["bitfinex","BTCUSD",1730629747438,0.4721041,68530.0,68529.0,1.17049173]
["bitfinex","BTCUSD",1730629747841,0.4704441,68530.0,68529.0,0.97865878]
["bitfinex","BTCUSD",1730629748043,0.36443491,68530.0,68529.0,0.97865878]
["bitfinex","BTCUSD",1730629748245,0.25558951,68530.0,68529.0,0.97865878]
["bitfinex","BTCUSD",1730629748471,0.13288558,68530.0,68529.0,0.97865878]
["bitfinex","BTCUSD",1730629748678,6.6e-07,68534.0,68533.0,0.182165]
["bitfinex","BTCUSD",1730629748920,0.21902447,68552.0,68544.0,0.002]
["bitfinex","BTCUSD",1730629749133,0.21902447,68552.0,68549.0,0.47059219]
["bitfinex","BTCUSD",1730629749389,0.21902447,68552.0,68549.0,0.32479515]
["bitfinex","BTCUSD",1730629749596,0.005,68564.0,68549.0,0.32479515]
["bitfinex","BTCUSD",1730629750154,0.005,68564.0,68549.0,0.34779515]
["bitfinex","BTCUSD",1730629750561,0.005,68564.0,68549.0,0.36079515]
["bitfinex","BTCUSD",1730629751189,0.005,68564.0,68549.0,0.37479515]
["bitfinex","BTCUSD",1730629751437,0.005,68564.0,68549.0,0.52059219]
["bitfinex","BTCUSD",1730629751640,0.005,68564.0,68549.0,0.54984219]
["bitfinex","BTCUSD",1730629754335,0.005,68564.0,68549.0,0.52059219]
["bitfinex","BTCUSD",1730629755532,0.005,68564.0,68549.0,0.52415072]
["bitfinex","BTCUSD",1730629757269,0.005,68560.0,68549.0,0.44523657]
["bitfinex","BTCUSD",1730629757468,0.21902447,68566.0,68549.0,0.44523657]
["bitfinex","BTCUSD",1730629757469,0.125027,68550.0,68549.0,0.34523657]
["bitfinex","BTCUSD",1730629757676,0.635607,68550.0,68549.0,0.34523657]
["bitfinex","BTCUSD",1730629758933,0.635607,68550.0,68549.0,0.44523657]
["bitfinex","BTCUSD",1730629762595,0.635607,68550.0,68549.0,0.43223657]
["bitfinex","BTCUSD",1730629762801,0.635607,68550.0,68549.0,0.41823657]
["bitfinex","BTCUSD",1730629763014,0.635607,68550.0,68549.0,0.43123657]
["bitfinex","BTCUSD",1730629763219,0.635607,68550.0,68549.0,0.44523657]
["bitfinex","BTCUSD",1730629763425,0.635607,68550.0,68549.0,0.43123657]
["bitfinex","BTCUSD",1730629763870,0.635607,68550.0,68549.0,0.44123657]
["bitfinex","BTCUSD",1730629764289,0.635607,68550.0,68549.0,0.42823657]
["bitfinex","BTCUSD",1730629764709,0.635607,68550.0,68549.0,0.43723657]
["bitfinex","BTCUSD",1730629771802,0.590207,68550.0,68549.0,0.43723657]
["bitfinex","BTCUSD",1730629775682,0.511407,68550.0,68549.0,0.51615072]
["bitfinex","BTCUSD",1730629780333,0.511407,68550.0,68549.0,0.58110365]
["bitfinex","BTCUSD",1730629781412,0.511407,68550.0,68549.0,0.74102621]
["bitfinex","BTCUSD",1730629782039,0.411407,68550.0,68549.0,0.74102621]
["bitfinex","BTCUSD",1730629782241,0.411407,68550.0,68549.0,0.65643193]
["bitfinex","BTCUSD",1730629782453,0.411407,68550.0,68549.0,0.81636809]
["bitfinex","BTCUSD",1730629783273,0.411407,68550.0,68549.0,0.80636809]
["bitfinex","BTCUSD",1730629783483,0.411407,68550.0,68549.0,0.74638068]
["bitfinex","BTCUSD",1730629783920,0.411407,68550.0,68549.0,0.74838068]
["bitfinex","BTCUSD",1730629784105,0.411407,68550.0,68549.0,0.68708068]
["bitfinex","BTCUSD",1730629784408,0.411407,68550.0,68549.0,0.67308068]
["bitfinex","BTCUSD",1730629784554,0.411407,68550.0,68549.0,0.68708068]
["bitfinex","BTCUSD",1730629784968,0.411407,68550.0,68549.0,0.77373056]
["bitfinex","BTCUSD",1730629785710,0.411407,68550.0,68549.0,0.77173056]
["bitfinex","BTCUSD",1730629786156,0.411407,68550.0,68549.0,0.68508068]
["bitfinex","BTCUSD",1730629787775,0.412226,68550.0,68549.0,0.68508068]
["bitfinex","BTCUSD",1730629789210,0.412226,68550.0,68549.0,0.77173056]
["bitfinex","BTCUSD",1730629791848,0.412226,68550.0,68549.0,0.80092056]
["bitfinex","BTCUSD",1730629792279,0.412226,68550.0,68549.0,0.71427068]
["bitfinex","BTCUSD",1730629797879,0.412226,68550.0,68549.0,0.75941312]
["bitfinex","BTCUSD",1730629799587,0.412226,68550.0,68549.0,0.76105112]
["bitfinex","BTCUSD",1730629800655,0.412226,68550.0,68549.0,0.76108069]
["bitfinex","BTCUSD",1730629800854,0.412226,68550.0,68549.0,0.89107955]
["bitfinex","BTCUSD",1730629801278,0.412226,68550.0,68549.0,0.76608069]
["bitfinex","BTCUSD",1730629801955,0.412226,68550.0,68549.0,0.76108069]
["bitfinex","BTCUSD",1730629802307,0.412226,68550.0,68549.0,0.76608069]
["bitfinex","BTCUSD",1730629802533,0.412226,68550.0,68549.0,0.76108069]
["bitfinex","BTCUSD",1730629802730,0.412226,68550.0,68549.0,0.89107955]
["bitfinex","BTCUSD",1730629802856,0.412226,68550.0,68549.0,0.76108069]
["bitfinex","BTCUSD",1730629809835,0.412226,68550.0,68549.0,0.71593825]
["bitfinex","BTCUSD",1730629810013,0.412226,68550.0,68549.0,0.76106485]
["bitfinex","BTCUSD",1730629810394,0.412226,68550.0,68549.0,0.71593825]
["bitfinex","BTCUSD",1730629811385,0.412226,68550.0,68549.0,0.80352825]
["bitfinex","BTCUSD",1730629811751,0.461426,68550.0,68549.0,0.5140241]
["bitfinex","BTCUSD",1730629811922,0.5949186,68550.0,68549.0,0.32487457]
["bitfinex","BTCUSD",1730629812126,0.541226,68550.0,68549.0,0.32487457]
["bitfinex","BTCUSD",1730629812806,0.541226,68550.0,68549.0,0.31087457]
["bitfinex","BTCUSD",1730629813001,0.541226,68550.0,68549.0,0.29687457]
["bitfinex","BTCUSD",1730629813208,0.541226,68550.0,68549.0,0.44687457]
["bitfinex","BTCUSD",1730629813586,0.541226,68550.0,68549.0,0.43287457]
["bitfinex","BTCUSD",1730629813791,0.541226,68550.0,68549.0,0.41987457]
["bitfinex","BTCUSD",1730629813995,0.541226,68550.0,68549.0,0.43287457]
["bitfinex","BTCUSD",1730629814792,0.541226,68550.0,68549.0,0.44687457]
["bitfinex","BTCUSD",1730629815345,0.541226,68550.0,68549.0,0.43287457]
["bitfinex","BTCUSD",1730629815542,0.541226,68550.0,68549.0,0.20099357]
["bitfinex","BTCUSD",1730629815543,0.6003486,68550.0,68549.0,0.20099357]
["bitfinex","BTCUSD",1730629815906,0.546226,68550.0,68549.0,0.18699357]
["bitfinex","BTCUSD",1730629816163,0.546226,68550.0,68549.0,0.16499357]
["bitfinex","BTCUSD",1730629816385,0.546226,68550.0,68549.0,0.15099357]
["bitfinex","BTCUSD",1730629816615,0.546226,68550.0,68549.0,0.16499357]
["bitfinex","BTCUSD",1730629816823,0.541226,68550.0,68549.0,0.27899357]
["bitfinex","BTCUSD",1730629817032,0.541226,68550.0,68549.0,0.41087457]
["bitfinex","BTCUSD",1730629817237,0.541226,68550.0,68549.0,0.43387457]
["bitfinex","BTCUSD",1730629817480,0.541226,68550.0,68549.0,0.29999357]
["bitfinex","BTCUSD",1730629817928,0.541226,68550.0,68549.0,0.27399357]
["bitfinex","BTCUSD",1730629818137,0.6013486,68550.0,68549.0,0.27399357]
["bitfinex","BTCUSD",1730629818345,0.6013486,68550.0,68549.0,0.28399357]
["bitfinex","BTCUSD",1730629818346,0.6063486,68550.0,68549.0,0.28399357]
["bitfinex","BTCUSD",1730629818560,0.77601815,68550.0,68549.0,0.011638]
["bitfinex","BTCUSD",1730629818802,0.81153478,68550.0,68549.0,0.025638]
["bitfinex","BTCUSD",1730629819011,0.01,68541.0,68540.0,0.21902447]
["bitfinex","BTCUSD",1730629819216,0.01,68541.0,68540.0,0.36482151]
["bitfinex","BTCUSD",1730629819217,0.77521915,68541.0,68540.0,0.36482151]
["bitfinex","BTCUSD",1730629819438,0.696305,68541.0,68540.0,0.36482151]
["bitfinex","BTCUSD",1730629819640,0.696305,68541.0,68540.0,0.14579704]
["bitfinex","BTCUSD",1730629819844,0.83218361,68541.0,68540.0,0.14579704]
["bitfinex","BTCUSD",1730629820306,0.01,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629820566,0.550407,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629821843,0.550407,68536.0,68535.0,0.25243504]
["bitfinex","BTCUSD",1730629822047,0.550407,68536.0,68535.0,0.24743504]
["bitfinex","BTCUSD",1730629822259,0.63362536,68536.0,68535.0,0.24743504]
["bitfinex","BTCUSD",1730629822496,0.63362536,68536.0,68535.0,0.24843504]
["bitfinex","BTCUSD",1730629822713,0.63362536,68536.0,68535.0,0.24743504]
["bitfinex","BTCUSD",1730629822947,0.63362536,68536.0,68535.0,0.24843504]
["bitfinex","BTCUSD",1730629823172,0.63362536,68536.0,68535.0,0.15143504]
["bitfinex","BTCUSD",1730629823597,0.63362536,68536.0,68535.0,0.14843504]
["bitfinex","BTCUSD",1730629823807,0.63362536,68536.0,68535.0,0.15043504]
["bitfinex","BTCUSD",1730629824054,0.550407,68536.0,68535.0,0.15043504]
["bitfinex","BTCUSD",1730629824275,0.550407,68536.0,68535.0,0.14943504]
["bitfinex","BTCUSD",1730629824529,0.550407,68536.0,68535.0,0.15143504]
["bitfinex","BTCUSD",1730629824721,0.551407,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629824926,0.6502177,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629825195,0.6502177,68536.0,68535.0,0.15043504]
["bitfinex","BTCUSD",1730629825404,0.6002177,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629825628,0.501407,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629825834,0.501407,68536.0,68535.0,0.15043504]
["bitfinex","BTCUSD",1730629826013,0.500407,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629826489,0.500407,68536.0,68535.0,0.14943504]
["bitfinex","BTCUSD",1730629826695,0.646315,68536.0,68535.0,0.14943504]
["bitfinex","BTCUSD",1730629826902,0.646315,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629827324,0.646315,68536.0,68535.0,0.15243504]
["bitfinex","BTCUSD",1730629827746,0.646315,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629827928,0.646315,68536.0,68535.0,0.15043504]
["bitfinex","BTCUSD",1730629828372,0.646315,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629828590,0.647315,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629829018,0.77829891,68536.0,68535.0,0.14743504]
["bitfinex","BTCUSD",1730629829440,0.77829891,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629829441,0.647315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629829652,0.649315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629830290,0.647315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629830510,0.649315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629830937,0.646315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629831148,0.648315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629831395,0.650315,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629831679,0.77939892,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629831897,0.77939892,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629831898,0.78639892,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629832556,0.80000427,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629832780,0.79800427,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629833214,0.80400427,68536.0,68535.0,0.003638]
["bitfinex","BTCUSD",1730629833385,0.79700427,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629833633,0.80100427,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629834021,0.79100427,68536.0,68535.0,0.001638]
["bitfinex","BTCUSD",1730629834360,0.91050636,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629834767,0.91049868,68536.0,68535.0,0.002638]
["bitfinex","BTCUSD",1730629835183,0.92049876,68536.0,68535.0,0.003638]
["bitfinex","BTCUSD",1730629835920,0.276621,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629836124,0.58352769,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629836273,0.99493469,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629836862,0.80030884,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629837282,0.80730884,68530.0,68529.0,0.002634]
["bitfinex","BTCUSD",1730629837727,0.81530884,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629838436,0.81529526,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629840420,0.961121,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629840643,0.65958111,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629840879,0.51366011,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629841997,0.51367839,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629844618,0.65959939,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629845034,0.51367839,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629845467,0.478307,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629845697,0.51371734,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629846811,0.51372777,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629849153,0.51376273,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629852431,0.50822802,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629852624,0.47777229,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629852845,0.5132507,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629853468,0.5082507,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629853675,0.5132507,68530.0,68529.0,0.003634]
["bitfinex","BTCUSD",1730629854077,0.5052507,68530.0,68529.0,0.002634]
["bitfinex","BTCUSD",1730629854515,0.5092507,68530.0,68529.0,0.002634]
["bitfinex","BTCUSD",1730629854731,0.5092507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629854732,0.5022507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629855146,0.5062507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629855497,0.4982507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629856077,0.5022507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629856483,0.4972507,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629856696,0.45088541,68530.0,68529.0,0.29335404]
["bitfinex","BTCUSD",1730629856900,0.43725241,68530.0,68529.0,0.31635404]
["bitfinex","BTCUSD",1730629857132,0.45090579,68530.0,68529.0,0.31635404]
["bitfinex","BTCUSD",1730629857740,0.44890579,68530.0,68529.0,0.31635404]
["bitfinex","BTCUSD",1730629857978,0.44890579,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629858193,0.44990579,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629858843,0.44790579,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629859271,0.44890579,68530.0,68529.0,0.33435404]
["bitfinex","BTCUSD",1730629859941,0.43525241,68530.0,68529.0,0.33435404]
["bitfinex","BTCUSD",1730629860165,0.44891684,68530.0,68529.0,0.33435404]
["bitfinex","BTCUSD",1730629860413,0.44891684,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629860624,0.44791684,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629861055,0.44891684,68530.0,68529.0,0.33435404]
["bitfinex","BTCUSD",1730629861681,0.44791684,68530.0,68529.0,0.32535404]
["bitfinex","BTCUSD",1730629862142,0.44891684,68530.0,68529.0,0.33435404]
["bitfinex","BTCUSD",1730629862997,0.52783099,68530.0,68529.0,0.18843104]
["bitfinex","BTCUSD",1730629863201,0.54289042,68530.0,68529.0,0.31135404]
["bitfinex","BTCUSD",1730629863684,0.49741684,68530.0,68529.0,0.31135404]
["bitfinex","BTCUSD",1730629864331,0.461907,68530.0,68529.0,0.31135404]
["bitfinex","BTCUSD",1730629864990,0.466907,68530.0,68529.0,0.019634]
["bitfinex","BTCUSD",1730629865192,0.612828,68530.0,68529.0,0.019634]
["bitfinex","BTCUSD",1730629865813,0.611828,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629866030,0.610828,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629866243,0.612828,68530.0,68529.0,0.019634]
["bitfinex","BTCUSD",1730629866468,0.612828,68530.0,68529.0,0.010634]
["bitfinex","BTCUSD",1730629866469,0.74747062,68530.0,68529.0,0.010634]
["bitfinex","BTCUSD",1730629866824,0.75047062,68530.0,68529.0,0.010634]
["bitfinex","BTCUSD",1730629867033,0.468907,68530.0,68529.0,0.010634]
["bitfinex","BTCUSD",1730629867667,0.504436,68530.0,68529.0,0.010634]
["bitfinex","BTCUSD",1730629868075,0.503436,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629868308,0.506436,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629870100,0.616828,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629870322,0.80963951,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629870495,0.81045851,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629870703,0.700047,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629871726,0.7355838,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629873684,0.7219158,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629873910,0.73558463,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629877679,0.73558726,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629878536,0.8759858,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629881639,0.87598783,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629884984,0.87598801,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629888368,0.92435969,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629888543,0.95991034,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629894385,0.96191034,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629894607,1.17333102,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629894800,1.34210527,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629895240,1.25460708,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629895553,1.33909555,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629895730,1.41801319,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629895932,1.25360708,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629896159,1.10670738,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629896369,1.17631255,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629897004,1.16731255,68530.0,68529.0,0.001634]
["bitfinex","BTCUSD",1730629897210,1.16731255,68530.0,68529.0,0.002634]
["bitfinex","BTCUSD",1730629897211,1.40033702,68530.0,68529.0,0.002634]
["bitfinex","BTCUSD",1730629897442,0.15097,68507.0,68506.0,0.21902447]
["bitfinex","BTCUSD",1730629897663,0.6768418,68507.0,68506.0,0.21902447]
["bitfinex","BTCUSD",1730629898120,0.6768418,68507.0,68499.0,0.21902447]
["bitfinex","BTCUSD",1730629898121,0.005,68500.0,68499.0,0.21902447]
["bitfinex","BTCUSD",1730629898324,0.57606533,68500.0,68499.0,0.21902447]
["bitfinex","BTCUSD",1730629898531,0.42508033,68500.0,68499.0,0.21902447]
["bitfinex","BTCUSD",1730629898749,0.42508033,68500.0,68499.0,0.29178404]
["bitfinex","BTCUSD",1730629898971,0.411407,68500.0,68499.0,0.36378404]
["bitfinex","BTCUSD",1730629899175,0.411407,68500.0,68499.0,0.44358404]
["bitfinex","BTCUSD",1730629900328,0.412407,68500.0,68499.0,0.45358404]
["bitfinex","BTCUSD",1730629900780,0.413407,68500.0,68499.0,0.46558404]
["bitfinex","BTCUSD",1730629902193,0.413407,68500.0,68499.0,0.56558404]
["bitfinex","BTCUSD",1730629903790,0.4547477,68500.0,68499.0,0.56558404]
["bitfinex","BTCUSD",1730629904005,0.413407,68500.0,68499.0,0.56558404]
["bitfinex","BTCUSD",1730629904444,0.413407,68500.0,68499.0,0.56722204]
["bitfinex","BTCUSD",1730629905347,0.413407,68500.0,68499.0,0.57091758]
["bitfinex","BTCUSD",1730629906685,0.413407,68500.0,68499.0,0.60010758]
["bitfinex","BTCUSD",1730629906910,0.413407,68500.0,68499.0,0.57091758]
["bitfinex","BTCUSD",1730629907134,0.4547477,68500.0,68499.0,0.57091758]
["bitfinex","BTCUSD",1730629907362,0.413407,68500.0,68499.0,0.57091758]
["bitfinex","BTCUSD",1730629911891,0.413407,68500.0,68499.0,0.61925923]
["bitfinex","BTCUSD",1730629912124,0.413407,68500.0,68499.0,0.57591758]
["bitfinex","BTCUSD",1730629912571,0.413407,68500.0,68499.0,0.64093006]
["bitfinex","BTCUSD",1730629912816,0.413407,68500.0,68499.0,0.80092432]
["bitfinex","BTCUSD",1730629913050,0.413407,68500.0,68499.0,0.80092562]
["bitfinex","BTCUSD",1730629913280,0.413407,68500.0,68499.0,0.73591184]
["bitfinex","BTCUSD",1730629914202,0.413407,68500.0,68499.0,0.85101599]
["bitfinex","BTCUSD",1730629914667,0.412407,68500.0,68499.0,0.88616347]
["bitfinex","BTCUSD",1730629914873,0.412407,68500.0,68499.0,0.88416347]
["bitfinex","BTCUSD",1730629915097,0.413407,68500.0,68499.0,0.89616347]
["bitfinex","BTCUSD",1730629915328,0.413407,68500.0,68499.0,1.02618843]
["bitfinex","BTCUSD",1730629915556,0.413407,68500.0,68499.0,1.11377843]
["bitfinex","BTCUSD",1730629915820,0.412407,68500.0,68499.0,1.10177843]
["bitfinex","BTCUSD",1730629916237,0.411407,68500.0,68499.0,1.10377843]
["bitfinex","BTCUSD",1730629916708,0.412407,68500.0,68499.0,1.11677843]
["bitfinex","BTCUSD",1730629916919,0.411407,68500.0,68499.0,1.10377843]
["bitfinex","BTCUSD",1730629917141,0.412407,68500.0,68499.0,1.11677843]
["bitfinex","BTCUSD",1730629917346,0.412407,68500.0,68499.0,1.10477843]
["bitfinex","BTCUSD",1730629917561,0.412407,68500.0,68499.0,1.11577843]
["bitfinex","BTCUSD",1730629918230,0.412407,68500.0,68499.0,1.11575684]
["bitfinex","BTCUSD",1730629922695,0.412407,68500.0,68499.0,0.98575347]
["bitfinex","BTCUSD",1730629925097,0.412407,68500.0,68499.0,1.04414147]
["bitfinex","BTCUSD",1730629925298,0.412407,68500.0,68499.0,0.96322732]
["bitfinex","BTCUSD",1730629925518,0.412407,68500.0,68499.0,1.03685329]
["bitfinex","BTCUSD",1730629926374,0.412407,68500.0,68499.0,0.51030184]
["bitfinex","BTCUSD",1730629926878,0.412407,68500.0,68499.0,0.41534355]
["bitfinex","BTCUSD",1730629927115,0.412407,68500.0,68499.0,0.35030758]
["bitfinex","BTCUSD",1730629927341,0.412407,68500.0,68499.0,0.41534355]
["bitfinex","BTCUSD",1730629927568,0.412407,68500.0,68499.0,0.59839832]
["bitfinex","BTCUSD",1730629927777,0.412407,68500.0,68499.0,0.43834355]
["bitfinex","BTCUSD",1730629927983,0.412407,68500.0,68499.0,0.53834355]
["bitfinex","BTCUSD",1730629928823,0.412407,68500.0,68499.0,0.47330758]
["bitfinex","BTCUSD",1730629929252,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629929668,0.412407,68500.0,68499.0,0.6984051]
["bitfinex","BTCUSD",1730629930091,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629930294,0.412407,68500.0,68499.0,0.69840726]
["bitfinex","BTCUSD",1730629930704,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629930916,0.412407,68500.0,68499.0,0.72006729]
["bitfinex","BTCUSD",1730629931324,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629932712,0.412407,68500.0,68499.0,0.72011192]
["bitfinex","BTCUSD",1730629933115,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629933871,0.412407,68500.0,68499.0,0.72012609]
["bitfinex","BTCUSD",1730629934504,0.412407,68500.0,68499.0,0.63336379]
["bitfinex","BTCUSD",1730629935971,0.412407,68500.0,68499.0,0.63836379]
["bitfinex","BTCUSD",1730629936191,0.412407,68500.0,68499.0,0.74674317]
["bitfinex","BTCUSD",1730629936408,0.412407,68500.0,68499.0,0.82934317]
["bitfinex","BTCUSD",1730629936622,0.412407,68500.0,68499.0,0.72096379]
["bitfinex","BTCUSD",1730629937498,0.412407,68500.0,68499.0,0.7210482]
["bitfinex","BTCUSD",1730629939469,0.412407,68500.0,68499.0,0.7190482]
["bitfinex","BTCUSD",1730629944457,0.412407,68500.0,68499.0,0.7210482]
["bitfinex","BTCUSD",1730629944884,0.412407,68500.0,68499.0,0.72110405]
["bitfinex","BTCUSD",1730629945301,0.412407,68500.0,68499.0,0.76633538]
["bitfinex","BTCUSD",1730629945851,0.412407,68500.0,68499.0,0.76433538]
["bitfinex","BTCUSD",1730629946728,0.412407,68500.0,68499.0,0.76436664]
["bitfinex","BTCUSD",1730629947693,0.412407,68500.0,68499.0,0.84333577]
["bitfinex","BTCUSD",1730629949400,0.412407,68500.0,68499.0,0.75773577]
["bitfinex","BTCUSD",1730629949621,0.457707,68500.0,68499.0,0.71250444]
["bitfinex","BTCUSD",1730629950527,0.457707,68500.0,68499.0,0.63353531]
["bitfinex","BTCUSD",1730629950753,0.457707,68500.0,68499.0,0.67041456]
["bitfinex","BTCUSD",1730629950971,0.457707,68500.0,68499.0,0.69869597]
["bitfinex","BTCUSD",1730629951188,0.457707,68500.0,68499.0,0.69882587]
["bitfinex","BTCUSD",1730629951656,0.457707,68500.0,68499.0,0.69883943]
["bitfinex","BTCUSD",1730629953415,0.457707,68500.0,68499.0,0.63367839]
["bitfinex","BTCUSD",1730629955787,0.457707,68500.0,68499.0,0.63369551]
["bitfinex","BTCUSD",1730629958374,0.457707,68500.0,68499.0,0.69887378]
["bitfinex","BTCUSD",1730629959421,0.457707,68500.0,68499.0,0.53848585]
["bitfinex","BTCUSD",1730629960644,0.457707,68500.0,68499.0,0.53848404]
["bitfinex","BTCUSD",1730629960848,0.457707,68500.0,68499.0,0.63370281]
["bitfinex","BTCUSD",1730629961921,0.540207,68500.0,68499.0,0.63370281]
["bitfinex","BTCUSD",1730629962751,0.541027,68500.0,68499.0,0.63370281]
["bitfinex","BTCUSD",1730629962956,0.541027,68500.0,68499.0,0.69888087]
["bitfinex","BTCUSD",1730629963581,0.5951297,68500.0,68499.0,0.69888087]
["bitfinex","BTCUSD",1730629963807,0.5951297,68500.0,68499.0,0.35030758]
["bitfinex","BTCUSD",1730629964024,0.60780411,68500.0,68499.0,0.29711758]
["bitfinex","BTCUSD",1730629964241,0.60780411,68500.0,68499.0,0.30911758]
["bitfinex","BTCUSD",1730629964462,0.60880411,68500.0,68499.0,0.32211758]
["bitfinex","BTCUSD",1730629964671,0.60880411,68500.0,68499.0,0.29711758]
["bitfinex","BTCUSD",1730629965128,0.60880411,68500.0,68499.0,0.32211758]
["bitfinex","BTCUSD",1730629965129,0.5961297,68500.0,68499.0,0.32211758]
["bitfinex","BTCUSD",1730629965409,0.5961297,68500.0,68499.0,0.30911758]
["bitfinex","BTCUSD",1730629965410,0.60780082,68500.0,68499.0,0.30911758]
["bitfinex","BTCUSD",1730629965621,0.60880082,68500.0,68499.0,0.32211758]
["bitfinex","BTCUSD",1730629966325,0.5951297,68500.0,68499.0,0.32211758]
["bitfinex","BTCUSD",1730629966755,0.5941297,68500.0,68499.0,0.29711758]
["bitfinex","BTCUSD",1730629967182,0.5951297,68500.0,68499.0,0.32111758]
["bitfinex","BTCUSD",1730629967604,0.5941297,68500.0,68499.0,0.29711758]
["bitfinex","BTCUSD",1730629967813,0.5951297,68500.0,68499.0,0.30811758]
["bitfinex","BTCUSD",1730629968019,0.5951297,68500.0,68499.0,0.31911758]
["bitfinex","BTCUSD",1730629968447,0.5951297,68500.0,68499.0,0.30811758]
["bitfinex","BTCUSD",1730629968697,0.5951297,68500.0,68499.0,0.15843504]
["bitfinex","BTCUSD",1730629968916,0.5941297,68500.0,68499.0,0.15743504]
["bitfinex","BTCUSD",1730629969364,0.60779146,68500.0,68499.0,0.15743504]
["bitfinex","BTCUSD",1730629969618,0.60779146,68500.0,68499.0,0.30342204]
["bitfinex","BTCUSD",1730629970265,0.60879146,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629971982,0.60879146,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629972424,0.5951297,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629972634,0.60878903,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629972880,0.5951297,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629973100,0.60878903,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629975140,0.55468633,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629975385,0.55468695,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629976252,0.55468703,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629977438,0.541027,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629977657,0.5956297,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629980476,0.541027,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629981513,0.55469666,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629982435,0.541027,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629982876,0.55469734,68500.0,68499.0,0.31342204]
["bitfinex","BTCUSD",1730629984004,0.55469734,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629984228,0.61066707,68500.0,68499.0,0.16743504]
["bitfinex","BTCUSD",1730629985355,0.8356212,68500.0,68499.0,0.021638]
["bitfinex","BTCUSD",1730629985584,0.8406212,68500.0,68499.0,0.021638]
["bitfinex","BTCUSD",1730629986004,0.82695086,68500.0,68499.0,0.021638]
["bitfinex","BTCUSD",1730629986218,0.86250116,68500.0,68499.0,0.021638]
["bitfinex","BTCUSD",1730629986424,0.86150116,68500.0,68499.0,0.011638]
["bitfinex","BTCUSD",1730629986850,0.86450116,68500.0,68499.0,0.011638]
["bitfinex","BTCUSD",1730629987067,0.86450116,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629987496,0.86450116,68500.0,68499.0,0.004638]
["bitfinex","BTCUSD",1730629987921,0.86450116,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629988125,0.8645027,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629988359,0.8675027,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629988589,0.84562464,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629989239,0.88117949,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629990878,0.65622536,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730629991089,0.65622536,68500.0,68499.0,0.14743504]
["bitfinex","BTCUSD",1730629991090,0.51275563,68500.0,68499.0,0.14743504]
["bitfinex","BTCUSD",1730629991426,0.46745563,68500.0,68499.0,0.14743504]
["bitfinex","BTCUSD",1730629991776,0.46745563,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629992594,0.46145563,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629992805,0.42590194,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629993008,0.42990194,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629993233,0.42790194,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629993441,0.42590194,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730629993692,0.42590194,68500.0,68499.0,0.29442204]
["bitfinex","BTCUSD",1730629993863,0.42590194,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730629994065,0.412227,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730629995908,0.42591176,68500.0,68499.0,0.2990387]
["bitfinex","BTCUSD",1730629998448,0.42591162,68500.0,68499.0,0.2990387]
["bitfinex","BTCUSD",1730630006790,0.42591162,68500.0,68499.0,0.3220387]
["bitfinex","BTCUSD",1730630007005,0.412227,68500.0,68499.0,0.3220387]
["bitfinex","BTCUSD",1730630007211,0.412227,68500.0,68499.0,0.54786569]
["bitfinex","BTCUSD",1730630007420,0.412227,68500.0,68499.0,0.56961366]
["bitfinex","BTCUSD",1730630009259,0.412227,68500.0,68499.0,0.48262178]
["bitfinex","BTCUSD",1730630010159,0.412227,68500.0,68499.0,0.56961315]
["bitfinex","BTCUSD",1730630013539,0.412227,68500.0,68499.0,0.48262178]
["bitfinex","BTCUSD",1730630014197,0.412227,68500.0,68499.0,0.56955994]
["bitfinex","BTCUSD",1730630018239,0.412227,68500.0,68499.0,0.48262178]
["bitfinex","BTCUSD",1730630018679,0.412227,68500.0,68499.0,0.66955994]
["bitfinex","BTCUSD",1730630019130,0.412227,68500.0,68499.0,0.58262178]
["bitfinex","BTCUSD",1730630019770,0.412227,68500.0,68499.0,0.58243717]
["bitfinex","BTCUSD",1730630020394,0.412227,68500.0,68499.0,0.58143717]
["bitfinex","BTCUSD",1730630020831,0.413227,68500.0,68499.0,0.59043717]
["bitfinex","BTCUSD",1730630021252,0.413227,68500.0,68499.0,0.60043717]
["bitfinex","BTCUSD",1730630022490,0.413227,68500.0,68499.0,0.68730394]
["bitfinex","BTCUSD",1730630022944,0.413227,68500.0,68499.0,0.60043717]
["bitfinex","BTCUSD",1730630023156,0.413227,68500.0,68499.0,0.68731508]
["bitfinex","BTCUSD",1730630024451,0.413227,68500.0,68499.0,0.6872639]
["bitfinex","BTCUSD",1730630029020,0.413227,68500.0,68499.0,0.6872218]
["bitfinex","BTCUSD",1730630033344,0.413227,68500.0,68499.0,0.60035993]
["bitfinex","BTCUSD",1730630033559,0.408227,68500.0,68499.0,0.60035993]
["bitfinex","BTCUSD",1730630033775,0.408227,68500.0,68499.0,0.708921]
["bitfinex","BTCUSD",1730630035282,0.408227,68500.0,68499.0,0.60035023]
["bitfinex","BTCUSD",1730630036132,0.408227,68500.0,68499.0,0.68800023]
["bitfinex","BTCUSD",1730630036340,0.408227,68500.0,68499.0,0.60035023]
["bitfinex","BTCUSD",1730630036755,0.408227,68500.0,68499.0,0.60535023]
["bitfinex","BTCUSD",1730630037212,0.408227,68500.0,68499.0,0.71395888]
["bitfinex","BTCUSD",1730630038779,0.408227,68500.0,68499.0,0.70895888]
["bitfinex","BTCUSD",1730630041563,0.408227,68500.0,68499.0,0.70901176]
["bitfinex","BTCUSD",1730630042815,0.408227,68500.0,68499.0,0.68728004]
["bitfinex","BTCUSD",1730630042816,0.488727,68500.0,68499.0,0.68728004]
["bitfinex","BTCUSD",1730630043029,0.488727,68500.0,68499.0,0.60040434]
["bitfinex","BTCUSD",1730630045197,0.488727,68500.0,68499.0,0.68728004]
["bitfinex","BTCUSD",1730630046092,0.488727,68500.0,68499.0,0.6873082]
["bitfinex","BTCUSD",1730630047406,0.534827,68500.0,68499.0,0.47741597]
["bitfinex","BTCUSD",1730630047612,0.54851316,68500.0,68499.0,0.38222133]
["bitfinex","BTCUSD",1730630047827,0.54851316,68500.0,68499.0,0.3170387]
["bitfinex","BTCUSD",1730630048079,0.54851316,68500.0,68499.0,0.36049865]
["bitfinex","BTCUSD",1730630048931,0.46801316,68500.0,68499.0,0.38349865]
["bitfinex","BTCUSD",1730630049145,0.408227,68500.0,68499.0,0.56565712]
["bitfinex","BTCUSD",1730630049391,0.408227,68500.0,68499.0,0.50047449]
["bitfinex","BTCUSD",1730630049617,0.408227,68500.0,68499.0,0.58736672]
["bitfinex","BTCUSD",1730630050500,0.408227,68500.0,68499.0,0.58739986]
["bitfinex","BTCUSD",1730630051374,0.408227,68500.0,68499.0,0.50047542]
["bitfinex","BTCUSD",1730630051780,0.408227,68500.0,68499.0,0.58740359]
["bitfinex","BTCUSD",1730630052251,0.408227,68500.0,68499.0,0.50047542]
["bitfinex","BTCUSD",1730630059007,0.408227,68500.0,68499.0,0.60913097]
["bitfinex","BTCUSD",1730630063627,0.408227,68500.0,68499.0,0.60047542]
["bitfinex","BTCUSD",1730630064541,0.408227,68500.0,68499.0,0.60043755]
["bitfinex","BTCUSD",1730630069285,0.408227,68500.0,68499.0,0.60043282]
["bitfinex","BTCUSD",1730630074163,0.454927,68500.0,68499.0,0.50043282]
["bitfinex","BTCUSD",1730630074623,0.454927,68500.0,68499.0,0.58737526]
["bitfinex","BTCUSD",1730630076942,0.454927,68500.0,68499.0,0.58737038]
["bitfinex","BTCUSD",1730630080535,0.534627,68500.0,68499.0,0.56564916]
["bitfinex","BTCUSD",1730630081206,0.54830847,68500.0,68499.0,0.3400387]
["bitfinex","BTCUSD",1730630081431,0.54830847,68500.0,68499.0,0.3835027]
["bitfinex","BTCUSD",1730630081663,0.54830847,68500.0,68499.0,0.32642204]
["bitfinex","BTCUSD",1730630081664,0.60313932,68500.0,68499.0,0.32642204]
["bitfinex","BTCUSD",1730630081902,0.60213997,68500.0,68499.0,0.29742204]
["bitfinex","BTCUSD",1730630082140,0.60213997,68500.0,68499.0,0.15143504]
["bitfinex","BTCUSD",1730630082361,0.60213997,68500.0,68499.0,0.15543504]
["bitfinex","BTCUSD",1730630082583,0.60213997,68500.0,68499.0,0.30142204]
["bitfinex","BTCUSD",1730630083066,0.60213997,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730630083296,0.54730912,68500.0,68499.0,0.29742204]
["bitfinex","BTCUSD",1730630083516,0.54730912,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630084011,0.54730912,68500.0,68499.0,0.29642204]
["bitfinex","BTCUSD",1730630085110,0.54730912,68500.0,68499.0,0.29442204]
["bitfinex","BTCUSD",1730630085559,0.54729952,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630085996,0.54729951,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630087400,0.60252946,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630089429,0.58885695,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630089639,0.60252492,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630093702,0.54729497,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630096330,0.533627,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630101222,0.54729761,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630102809,0.54730184,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630103038,0.56097668,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630103592,0.54730184,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630106814,0.533627,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630107028,0.54730788,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630107693,0.46760788,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630110260,0.46760788,68500.0,68499.0,0.29242204]
["bitfinex","BTCUSD",1730630110261,0.467613,68500.0,68499.0,0.29242204]
["bitfinex","BTCUSD",1730630114223,0.453927,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730630114429,0.678212,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730630114635,0.75493011,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730630115057,0.75493011,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630115708,0.75993011,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630116296,0.64954522,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630116870,0.64454522,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630117092,0.64954522,68500.0,68499.0,0.032848]
["bitfinex","BTCUSD",1730630117310,0.64954522,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630118201,0.79553022,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630119753,0.79553022,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630119968,0.79653022,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630121294,0.79653022,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630121513,0.79753022,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630125276,0.79253022,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630125491,0.79753022,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630127361,0.76193011,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630127570,0.797482,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630129250,0.88145113,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630130932,0.84589924,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630131140,0.88144515,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630131356,0.84589924,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630131593,0.88144515,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630134532,0.88344515,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630134756,1.02921688,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630135672,1.02821688,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630135890,1.02721688,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630136108,1.03821688,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630136588,1.03521688,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630137038,1.04121688,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630137501,1.09276825,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630137725,1.10176825,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630138016,1.03621688,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630138503,1.07089281,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630138946,1.08789281,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630139182,0.78440853,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630139413,0.4577476,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630139665,0.4527476,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630139896,0.43788877,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630140356,0.43772718,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630140597,0.42188877,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630140826,0.45172729,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630141057,0.44372729,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630141521,0.408227,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630141752,0.42187808,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630141982,0.403227,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630142230,0.41787809,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630142454,0.43971983,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630142679,0.43972508,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630144800,0.43972508,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630145716,0.43972508,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630147073,0.43972508,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630148207,0.43872508,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630148389,0.43772508,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630148840,0.43773404,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630149048,0.41588355,68500.0,68499.0,0.147625]
["bitfinex","BTCUSD",1730630150570,0.41588355,68500.0,68499.0,0.29342204]
["bitfinex","BTCUSD",1730630151915,0.41588355,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630152746,0.41788355,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630153163,0.42088355,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630154081,0.41888355,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630154307,0.42188355,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630155818,0.408227,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630156022,0.42188076,68500.0,68499.0,0.31642204]
["bitfinex","BTCUSD",1730630156250,0.42188076,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630157132,0.41588076,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630157578,0.41788076,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630158209,0.41988076,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630159314,0.41988033,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630164974,0.41988033,68500.0,68499.0,0.39539117]
["bitfinex","BTCUSD",1730630165220,0.41988033,68500.0,68499.0,0.39262204]
["bitfinex","BTCUSD",1730630165859,0.41788033,68500.0,68499.0,0.39262204]
["bitfinex","BTCUSD",1730630166277,0.41788033,68500.0,68499.0,0.39762204]
["bitfinex","BTCUSD",1730630166731,0.41588033,68500.0,68499.0,0.15243504]
["bitfinex","BTCUSD",1730630166933,0.41588033,68500.0,68499.0,0.30342204]
["bitfinex","BTCUSD",1730630167577,0.41588033,68500.0,68499.0,0.15243504]
["bitfinex","BTCUSD",1730630167787,0.41588033,68500.0,68499.0,0.29442204]
["bitfinex","BTCUSD",1730630168211,0.43776028,68500.0,68499.0,0.29542204]
["bitfinex","BTCUSD",1730630169760,0.43776028,68500.0,68499.0,0.14943504]
["bitfinex","BTCUSD",1730630170007,0.79958814,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630170924,0.79958814,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630171132,0.78570819,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630171350,0.70673906,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630173896,0.64836533,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630177000,0.634712,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630178109,0.64839508,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630178758,0.634712,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630179909,0.64839458,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630183083,0.69809458,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630184919,0.92353328,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630185800,0.84456415,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630186024,0.84456189,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630186270,0.84456192,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630187207,0.92353105,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630188310,0.9098507,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630188547,0.92353008,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630189197,0.78206051,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630193065,0.78206066,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630195309,0.77706066,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630198026,0.78206066,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630199139,0.80396125,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630199620,0.9476266,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630200109,0.91204648,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630200354,0.95264688,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630200599,0.99842009,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630200841,0.95464688,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630201293,1.16610374,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630201729,1.10044392,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630202221,1.16209843,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630202657,1.16809843,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630202872,1.16609843,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630203082,1.15609843,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630203488,1.17207989,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630203705,1.16507989,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630204116,1.17707989,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630204350,0.78675642,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630204567,0.74299386,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630205420,0.45880886,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630205838,0.60479386,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630206258,0.59579386,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630206459,0.58879386,68500.0,68499.0,0.001638]
["bitfinex","BTCUSD",1730630206672,0.60279386,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630206875,0.60278505,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630207080,0.59578505,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630207504,0.45180005,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630207920,0.45180005,68500.0,68499.0,0.149625]
["bitfinex","BTCUSD",1730630212459,0.45180005,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630213522,0.59778505,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630214155,0.59777675,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630217553,0.59777364,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630217990,0.83489938,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630218407,0.88099938,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630218622,0.92477752,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630218838,0.88099938,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630219774,0.92477906,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630219996,0.88099938,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630220472,0.9247784,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630222531,0.88099938,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630223015,0.94866382,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630223494,0.91310218,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630223740,0.94866018,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630223969,0.94865778,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630224196,0.88299574,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630225327,1.26259143,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630225566,1.17503984,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630226026,1.16803984,68500.0,68499.0,0.002638]
["bitfinex","BTCUSD",1730630226491,1.17503984,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730630226724,0.283413,68487.0,68486.0,0.21902447]
["bitfinex","BTCUSD",1730630226976,0.80755674,68487.0,68486.0,0.21902447]
["bitfinex","BTCUSD",1730630227278,0.80755674,68487.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630227279,0.156025,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630227509,0.67195057,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630229089,0.67192144,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630229323,0.80407902,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630229544,0.88483723,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630230208,0.92856823,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630230437,0.88483723,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630230892,0.94123723,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630231163,1.1680034,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630231389,1.1680034,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630231390,1.10303427,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630231608,1.14260806,68481.0,68480.0,0.002652]
["bitfinex","BTCUSD",1730630232017,1.13060806,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730630232442,1.15860806,68481.0,68480.0,0.003652]
["bitfinex","BTCUSD",1730630232888,0.280545,68472.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630233107,0.98380232,68472.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630233320,0.96194979,68472.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630233950,0.97194979,68472.0,68471.0,0.002652]
["bitfinex","BTCUSD",1730630234191,1.11774829,68472.0,68471.0,0.002652]
["bitfinex","BTCUSD",1730630234396,1.10774829,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730630234601,1.32677276,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730630234829,1.32677276,68472.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630234830,0.158055,68467.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630235031,1.23030121,68467.0,68466.0,0.001652]
["bitfinex","BTCUSD",1730630235479,1.23030121,68467.0,68465.0,0.001636]
["bitfinex","BTCUSD",1730630235480,0.158057,68466.0,68465.0,0.001636]
["bitfinex","BTCUSD",1730630235721,0.84339163,68466.0,68465.0,0.001636]
["bitfinex","BTCUSD",1730630236157,0.158068,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630236385,1.23031421,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630237488,1.24431421,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630238367,1.25831421,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630238811,1.24431421,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630239265,1.25831421,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630240603,1.24468362,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630240834,1.25826585,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630241519,1.25826214,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630241743,1.1241407,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630241965,1.13771853,68461.0,68449.0,0.0088972]
["bitfinex","BTCUSD",1730630244551,0.86539279,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630244769,0.86039279,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630245201,0.86539279,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630245631,0.86539129,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630247680,0.86739129,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630247895,1.01121703,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630248921,0.86541999,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630249783,0.74487707,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630250000,0.73087707,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630250223,0.71687707,68461.0,68451.0,0.21902447]
["bitfinex","BTCUSD",1730630250442,0.59905133,68461.0,68453.0,0.0494]
["bitfinex","BTCUSD",1730630250649,0.44298333,68461.0,68460.0,0.082452]
["bitfinex","BTCUSD",1730630250857,0.44798333,68461.0,68460.0,0.082452]
["bitfinex","BTCUSD",1730630251072,0.43398333,68461.0,68460.0,0.082452]
["bitfinex","BTCUSD",1730630251283,0.50752708,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630251493,0.65359508,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630251691,0.63959508,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630251903,0.758138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630252106,0.770138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630252331,0.758138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630252771,0.765138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630253487,0.775138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630253707,0.768138,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630254159,0.58105133,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630254988,0.71259425,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630255185,0.72459425,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630255745,0.60405133,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630256271,0.60405133,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630259376,0.590475,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630259611,0.60412581,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630259818,0.7336529,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630260019,0.7286529,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630260223,0.7336529,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630260650,0.7286529,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630260872,0.7336529,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630265189,0.44805781,68461.0,68460.0,0.082452]
["bitfinex","BTCUSD",1730630266119,0.44805781,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630266796,0.59412581,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630268415,0.44805781,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630268639,0.54981848,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630270133,0.44805781,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630270374,0.423407,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630270623,0.58314711,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630270846,0.569475,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630271094,0.58314697,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630271567,0.56114697,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630271815,0.68396877,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630272284,0.67896877,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630272536,0.68896877,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630273016,0.68396877,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630273231,0.68896877,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630274183,0.68897572,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630281279,0.68898974,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630286666,0.57116794,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630287745,0.42509994,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630287958,0.411407,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630288170,0.42510211,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630289894,0.65029346,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630291407,0.7961192,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630292405,0.71699585,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630295248,0.71700048,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630296412,0.79612383,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630301379,0.79612305,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630302530,0.79612297,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630304177,0.71699962,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630313394,0.42510588,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630313616,0.411407,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630313855,0.42510453,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630316667,0.411407,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630316872,0.42510363,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630317991,0.42510363,68461.0,68460.0,0.29351904]
["bitfinex","BTCUSD",1730630318214,0.42510363,68461.0,68460.0,0.44751904]
["bitfinex","BTCUSD",1730630319313,0.42010363,68461.0,68460.0,0.44751904]
["bitfinex","BTCUSD",1730630319925,0.41510363,68461.0,68460.0,0.44751904]
["bitfinex","BTCUSD",1730630320886,0.401407,68461.0,68460.0,0.75837659]
["bitfinex","BTCUSD",1730630321088,0.401407,68461.0,68460.0,0.70103638]
["bitfinex","BTCUSD",1730630321290,0.401407,68461.0,68460.0,0.61290382]
["bitfinex","BTCUSD",1730630321493,0.401407,68461.0,68460.0,0.69202717]
["bitfinex","BTCUSD",1730630322045,0.401407,68461.0,68460.0,0.70090489]
["bitfinex","BTCUSD",1730630322269,0.401407,68461.0,68460.0,0.67812835]
["bitfinex","BTCUSD",1730630322480,0.401407,68461.0,68460.0,0.67912835]
["bitfinex","BTCUSD",1730630323099,0.401407,68461.0,68460.0,0.67812835]
["bitfinex","BTCUSD",1730630323321,0.402407,68461.0,68460.0,0.53535033]
["bitfinex","BTCUSD",1730630323667,0.403407,68461.0,68460.0,0.45922698]
["bitfinex","BTCUSD",1730630324266,0.403407,68461.0,68460.0,0.50268443]
["bitfinex","BTCUSD",1730630324669,0.403407,68461.0,68460.0,0.45922698]
["bitfinex","BTCUSD",1730630325254,0.403407,68461.0,68460.0,0.50267078]
["bitfinex","BTCUSD",1730630325863,0.403407,68461.0,68460.0,0.45922698]
["bitfinex","BTCUSD",1730630331125,0.403407,68461.0,68460.0,0.40992698]
["bitfinex","BTCUSD",1730630332584,0.403407,68461.0,68460.0,0.32822698]
["bitfinex","BTCUSD",1730630336327,0.403407,68461.0,68460.0,0.15544904]
["bitfinex","BTCUSD",1730630336328,0.4438296,68461.0,68460.0,0.15544904]
["bitfinex","BTCUSD",1730630336735,0.4438296,68461.0,68460.0,0.009652]
["bitfinex","BTCUSD",1730630336736,0.4913296,68461.0,68460.0,0.009652]
["bitfinex","BTCUSD",1730630336931,0.6373976,68461.0,68460.0,0.009652]
["bitfinex","BTCUSD",1730630337141,0.4913296,68461.0,68460.0,0.009652]
["bitfinex","BTCUSD",1730630337398,0.4903296,68461.0,68460.0,0.004652]
["bitfinex","BTCUSD",1730630337584,0.4893296,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630337786,0.450907,68461.0,68460.0,0.008652]
["bitfinex","BTCUSD",1730630338261,0.449907,68461.0,68460.0,0.004652]
["bitfinex","BTCUSD",1730630338639,0.448907,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630339166,0.448907,68461.0,68460.0,0.002652]
["bitfinex","BTCUSD",1730630340019,0.448907,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630341898,0.401407,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630342103,0.401407,68461.0,68460.0,0.149722]
["bitfinex","BTCUSD",1730630342312,0.401407,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630343454,0.41507322,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630345848,0.401407,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630347427,0.77943971,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630350150,0.77943971,68461.0,68460.0,0.002652]
["bitfinex","BTCUSD",1730630350571,0.77943971,68461.0,68460.0,0.003652]
["bitfinex","BTCUSD",1730630350902,0.77943918,68461.0,68460.0,0.002652]
["bitfinex","BTCUSD",1730630351355,0.78043918,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630351679,0.78143918,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630352855,0.69264808,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630353042,0.69064808,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630353355,0.69364808,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630353511,0.69664808,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630354379,0.682975,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630354585,0.69664792,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630355562,0.536907,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630355786,0.42108094,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630358205,0.407407,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630358428,0.4210837,68461.0,68460.0,0.001652]
["bitfinex","BTCUSD",1730630359027,0.4210837,68461.0,68460.0,0.29351904]
["bitfinex","BTCUSD",1730630359211,0.4210837,68461.0,68460.0,0.37264239]
["bitfinex","BTCUSD",1730630359413,0.407407,68461.0,68460.0,0.37264239]
["bitfinex","BTCUSD",1730630359828,0.404407,68461.0,68460.0,0.37264239]
["bitfinex","BTCUSD",1730630360171,0.401407,68461.0,68460.0,0.29751904]
["bitfinex","BTCUSD",1730630360599,0.402407,68461.0,68460.0,0.29651904]
["bitfinex","BTCUSD",1730630360799,0.401407,68461.0,68460.0,0.29351904]
["bitfinex","BTCUSD",1730630361005,0.402407,68461.0,68460.0,0.29751904]
["bitfinex","BTCUSD",1730630361213,0.403407,68461.0,68460.0,0.30051904]
["bitfinex","BTCUSD",1730630364760,0.40273241,68461.0,68460.0,0.30051904]
["bitfinex","BTCUSD",1730630367473,0.40273241,68461.0,68460.0,0.32351904]
["bitfinex","BTCUSD",1730630367691,0.40273241,68461.0,68460.0,0.61316574]
["bitfinex","BTCUSD",1730630368032,0.40273241,68461.0,68460.0,0.71816574]
["bitfinex","BTCUSD",1730630368369,0.40273241,68461.0,68460.0,0.94377876]
["bitfinex","BTCUSD",1730630368596,0.40273241,68461.0,68460.0,0.87858642]
["bitfinex","BTCUSD",1730630370690,0.40273241,68461.0,68460.0,1.24691204]
["bitfinex","BTCUSD",1730630370949,0.40273241,68461.0,68460.0,0.96470977]
["bitfinex","BTCUSD",1730630371163,0.37351841,68461.0,68460.0,1.03918149]
["bitfinex","BTCUSD",1730630371386,0.37351841,68461.0,68460.0,0.96005814]
["bitfinex","BTCUSD",1730630372041,0.28587641,68461.0,68460.0,0.96005814]
["bitfinex","BTCUSD",1730630372271,0.22644841,68461.0,68460.0,1.77756977]
["bitfinex","BTCUSD",1730630372484,0.22644841,68461.0,68460.0,1.82278467]
["bitfinex","BTCUSD",1730630372694,0.16902041,68461.0,68460.0,1.78656977]
["bitfinex","BTCUSD",1730630373119,0.16902041,68461.0,68460.0,1.77456977]
["bitfinex","BTCUSD",1730630373120,0.07937841,68461.0,68460.0,1.77456977]
["bitfinex","BTCUSD",1730630373544,0.08137841,68461.0,68460.0,1.79256977]
["bitfinex","BTCUSD",1730630373761,0.08037841,68461.0,68460.0,1.78356977]
["bitfinex","BTCUSD",1730630374178,0.08137841,68461.0,68460.0,1.79256977]
["bitfinex","BTCUSD",1730630376038,0.08137841,68461.0,68460.0,1.71344642]
["bitfinex","BTCUSD",1730630376976,0.08137841,68461.0,68460.0,1.79256977]
["bitfinex","BTCUSD",1730630377213,0.08137841,68461.0,68460.0,1.79056977]
["bitfinex","BTCUSD",1730630377671,0.08137841,68461.0,68460.0,1.90084725]
["bitfinex","BTCUSD",1730630378596,0.08137841,68461.0,68460.0,1.79256977]
["bitfinex","BTCUSD",1730630378846,0.08137841,68461.0,68460.0,1.70844642]
["bitfinex","BTCUSD",1730630379079,0.08137841,68461.0,68460.0,1.71344642]
["bitfinex","BTCUSD",1730630379407,0.08137841,68461.0,68460.0,1.80002702]
["bitfinex","BTCUSD",1730630380369,0.08219741,68461.0,68460.0,1.80002702]
["bitfinex","BTCUSD",1730630381747,0.08219741,68461.0,68460.0,1.10002702]
["bitfinex","BTCUSD",1730630381950,0.08219741,68461.0,68460.0,1.00444642]
["bitfinex","BTCUSD",1730630381951,0.08119741,68461.0,68460.0,1.00444642]
["bitfinex","BTCUSD",1730630382172,0.000819,68465.0,68464.0,0.281062]
["bitfinex","BTCUSD",1730630382473,0.000819,68465.0,68464.0,0.50598239]
["bitfinex","BTCUSD",1730630382877,0.000819,68465.0,68464.0,0.56440239]
["bitfinex","BTCUSD",1730630383745,0.001819,68465.0,68464.0,0.57240239]
["bitfinex","BTCUSD",1730630383961,0.002819,68465.0,68464.0,0.58040239]
["bitfinex","BTCUSD",1730630386569,0.002819,68465.0,68464.0,0.60961239]
["bitfinex","BTCUSD",1730630388066,0.002819,68465.0,68464.0,0.68873574]
["bitfinex","BTCUSD",1730630388624,0.002819,68465.0,68464.0,0.7319902]
["bitfinex","BTCUSD",1730630389072,0.002819,68465.0,68464.0,0.73199077]
["bitfinex","BTCUSD",1730630390245,0.002819,68465.0,68464.0,1.43199077]
["bitfinex","BTCUSD",1730630391107,0.002819,68465.0,68464.0,1.43198851]
["bitfinex","BTCUSD",1730630392241,0.002819,68465.0,68464.0,1.61328868]
["bitfinex","BTCUSD",1730630392487,0.002819,68465.0,68464.0,0.91328868]
["bitfinex","BTCUSD",1730630393350,0.002819,68465.0,68464.0,0.91702551]
["bitfinex","BTCUSD",1730630395117,0.002819,68465.0,68464.0,1.07082551]
["bitfinex","BTCUSD",1730630395402,0.002819,68465.0,68464.0,1.61702551]
["bitfinex","BTCUSD",1730630395862,0.000819,68472.0,68471.0,0.4392937]
["bitfinex","BTCUSD",1730630396118,0.21984347,68472.0,68471.0,0.58509074]
["bitfinex","BTCUSD",1730630396358,0.000819,68472.0,68471.0,0.58509074]
["bitfinex","BTCUSD",1730630397247,0.21902447,68480.0,68479.0,0.123]
["bitfinex","BTCUSD",1730630397473,0.21902447,68480.0,68479.0,0.49395039]
["bitfinex","BTCUSD",1730630397691,0.30242447,68490.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730630397912,0.30242447,68490.0,68486.0,0.39393539]
["bitfinex","BTCUSD",1730630398565,0.35706,68487.0,68486.0,0.39393539]
["bitfinex","BTCUSD",1730630399027,0.35806,68487.0,68486.0,0.40293539]
["bitfinex","BTCUSD",1730630400240,0.35806,68487.0,68486.0,0.41093539]
["bitfinex","BTCUSD",1730630400653,0.35806,68487.0,68486.0,0.33181204]
["bitfinex","BTCUSD",1730630405061,0.358879,68487.0,68486.0,0.33181204]
["bitfinex","BTCUSD",1730630406176,0.37256689,68487.0,68486.0,0.33181204]
["bitfinex","BTCUSD",1730630406636,0.358879,68487.0,68486.0,0.33552798]
["bitfinex","BTCUSD",1730630406843,0.37256691,68487.0,68486.0,0.33552798]
["bitfinex","BTCUSD",1730630407199,0.37756691,68487.0,68486.0,0.33181204]
["bitfinex","BTCUSD",1730630407401,0.45596691,68487.0,68486.0,0.18579704]
["bitfinex","BTCUSD",1730630408398,0.45496691,68487.0,68486.0,0.17679704]
["bitfinex","BTCUSD",1730630408648,0.45496691,68487.0,68486.0,0.17879704]
["bitfinex","BTCUSD",1730630409517,0.45496691,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630409724,0.45496691,68487.0,68486.0,0.17279704]
["bitfinex","BTCUSD",1730630410688,0.45496691,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630411412,0.45496691,68487.0,68486.0,0.17279704]
["bitfinex","BTCUSD",1730630411636,0.45496691,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630414241,0.441279,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630414447,0.45496803,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630417533,0.441279,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630417747,0.45496844,68487.0,68486.0,0.31881204]
["bitfinex","BTCUSD",1730630420113,0.45496844,68487.0,68486.0,0.17279704]
["bitfinex","BTCUSD",1730630421055,0.45496844,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630421482,0.45496844,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630421683,0.45496844,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630422291,0.45596844,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630422450,0.45796844,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630424973,0.444279,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630425179,0.45796752,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630427129,0.45696752,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630427385,0.443279,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630427529,0.45696746,68487.0,68486.0,0.16979704]
["bitfinex","BTCUSD",1730630427740,0.45496746,68487.0,68486.0,0.16979704]
["bitfinex","BTCUSD",1730630427946,0.45496746,68487.0,68486.0,0.16879704]
["bitfinex","BTCUSD",1730630428209,0.45496746,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630428626,0.45496746,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630428845,0.45496746,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630430668,0.441279,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630434789,0.45497062,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630437613,0.45497298,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630441913,0.45497326,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630442543,0.37657326,68487.0,68486.0,0.17079704]
["bitfinex","BTCUSD",1730630450854,0.33017326,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630451074,0.32517326,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630453223,0.311479,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630453606,0.32517461,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630454943,0.32517435,68487.0,68486.0,0.31681204]
["bitfinex","BTCUSD",1730630455800,0.32517435,68487.0,68486.0,0.39593539]
["bitfinex","BTCUSD",1730630460470,0.32517435,68487.0,68486.0,0.74085986]
["bitfinex","BTCUSD",1730630460682,0.311479,68487.0,68486.0,0.86360858]
["bitfinex","BTCUSD",1730630461308,0.311479,68487.0,68486.0,0.86160858]
["bitfinex","BTCUSD",1730630461470,0.311479,68487.0,68486.0,1.03743403]
["bitfinex","BTCUSD",1730630461668,0.311479,68487.0,68486.0,0.90592599]
["bitfinex","BTCUSD",1730630461876,0.311479,68487.0,68486.0,0.83960858]
["bitfinex","BTCUSD",1730630462033,0.311479,68487.0,68486.0,0.84860858]
["bitfinex","BTCUSD",1730630462034,0.312479,68487.0,68486.0,0.84860858]
["bitfinex","BTCUSD",1730630462242,0.313479,68487.0,68486.0,0.85660858]
["bitfinex","BTCUSD",1730630462650,0.313479,68487.0,68486.0,0.88612625]
["bitfinex","BTCUSD",1730630462877,0.313479,68487.0,68486.0,0.65158523]
["bitfinex","BTCUSD",1730630463079,0.313479,68487.0,68486.0,0.73850727]
["bitfinex","BTCUSD",1730630463304,0.313479,68487.0,68486.0,0.16579704]
["bitfinex","BTCUSD",1730630463502,0.313479,68487.0,68486.0,0.31181204]
["bitfinex","BTCUSD",1730630464132,0.312479,68487.0,68486.0,0.29981204]
["bitfinex","BTCUSD",1730630464562,0.311479,68487.0,68486.0,0.30381204]
["bitfinex","BTCUSD",1730630464907,0.315479,68487.0,68486.0,0.29181204]
["bitfinex","BTCUSD",1730630465236,0.315479,68487.0,68486.0,0.29281204]
["bitfinex","BTCUSD",1730630465839,0.311479,68487.0,68486.0,0.29181204]
["bitfinex","BTCUSD",1730630466531,0.31233869,68487.0,68486.0,0.29181204]
["bitfinex","BTCUSD",1730630467787,0.31133869,68487.0,68486.0,0.29181204]
["bitfinex","BTCUSD",1730630468130,0.31233869,68487.0,68486.0,0.29581204]
["bitfinex","BTCUSD",1730630468774,0.31233869,68487.0,68486.0,0.29181204]
["bitfinex","BTCUSD",1730630468949,0.31233869,68487.0,68486.0,0.29581204]
["bitfinex","BTCUSD",1730630472566,0.31233869,68487.0,68486.0,0.90419239]
["bitfinex","BTCUSD",1730630472765,0.31233869,68487.0,68486.0,0.68516792]
["bitfinex","BTCUSD",1730630473080,0.31233869,68487.0,68486.0,0.68680592]
["bitfinex","BTCUSD",1730630473490,0.31233869,68487.0,68486.0,0.68880592]
["bitfinex","BTCUSD",1730630473894,0.31133869,68487.0,68486.0,0.68880592]
["bitfinex","BTCUSD",1730630474354,0.31233869,68487.0,68486.0,0.69680592]
["bitfinex","BTCUSD",1730630474659,0.31233869,68487.0,68486.0,0.69280592]
["bitfinex","BTCUSD",1730630474784,0.31233869,68487.0,68486.0,0.69080592]
["bitfinex","BTCUSD",1730630475011,0.31233869,68487.0,68486.0,0.70280592]
["bitfinex","BTCUSD",1730630477263,0.31233869,68487.0,68486.0,0.70257455]
["bitfinex","BTCUSD",1730630479039,0.31233869,68487.0,68486.0,0.70457455]
["bitfinex","BTCUSD",1730630479243,0.31233869,68487.0,68486.0,0.7045352]
["bitfinex","BTCUSD",1730630480776,0.31233869,68487.0,68486.0,0.78365855]
["bitfinex","BTCUSD",1730630480979,0.00082,68500.0,68499.0,0.32771035]
["bitfinex","BTCUSD",1730630481189,0.00082,68500.0,68499.0,0.47350739]
["bitfinex","BTCUSD",1730630481388,0.00082,68500.0,68499.0,0.39438404]
["bitfinex","BTCUSD",1730630482155,0.00082,68500.0,68499.0,0.39538404]
["bitfinex","BTCUSD",1730630482623,0.00482,68500.0,68499.0,0.39538404]
["bitfinex","BTCUSD",1730630483707,0.00482,68500.0,68499.0,0.39894556]
["bitfinex","BTCUSD",1730630484111,0.00482,68500.0,68499.0,0.31934556]
["bitfinex","BTCUSD",1730630485810,0.00482,68500.0,68499.0,0.31578404]
["bitfinex","BTCUSD",1730630486006,0.00482,68500.0,68499.0,0.14679704]
["bitfinex","BTCUSD",1730630486007,0.09162,68500.0,68499.0,0.14679704]
["bitfinex","BTCUSD",1730630486207,0.13982,68500.0,68499.0,0.14679704]
["bitfinex","BTCUSD",1730630491089,0.13982,68500.0,68499.0,0.39490739]
["bitfinex","BTCUSD",1730630491090,0.00482,68500.0,68499.0,0.39490739]
["bitfinex","BTCUSD",1730630495900,0.00482,68500.0,68499.0,0.60243074]
["bitfinex","BTCUSD",1730630496752,0.00482,68500.0,68499.0,0.63065074]
["bitfinex","BTCUSD",1730630496951,0.00082,68500.0,68499.0,0.63065074]
["bitfinex","BTCUSD",1730630497152,0.00082,68500.0,68499.0,0.64865074]
["bitfinex","BTCUSD",1730630497528,0.00082,68500.0,68499.0,0.64165074]
["bitfinex","BTCUSD",1730630497671,0.00082,68500.0,68499.0,0.60373025]
["bitfinex","BTCUSD",1730630497882,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630500352,0.00082,68500.0,68499.0,0.61773025]
["bitfinex","BTCUSD",1730630500755,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630500940,0.00082,68500.0,68499.0,0.6590899]
["bitfinex","BTCUSD",1730630501813,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630501990,0.00082,68500.0,68499.0,0.6590899]
["bitfinex","BTCUSD",1730630502595,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630502975,0.00082,68500.0,68499.0,0.6590899]
["bitfinex","BTCUSD",1730630503358,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630503562,0.00082,68500.0,68499.0,0.6590899]
["bitfinex","BTCUSD",1730630507688,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630508267,0.00082,68500.0,68499.0,0.65909101]
["bitfinex","BTCUSD",1730630511463,0.00082,68500.0,68499.0,0.61573025]
["bitfinex","BTCUSD",1730630513754,0.00082,68500.0,68499.0,0.56973025]
["bitfinex","BTCUSD",1730630514224,0.00082,68500.0,68499.0,0.53070366]
["bitfinex","BTCUSD",1730630514671,0.00082,68500.0,68499.0,0.48733025]
["bitfinex","BTCUSD",1730630515818,0.00082,68500.0,68499.0,0.45811025]
["bitfinex","BTCUSD",1730630516701,0.00082,68500.0,68499.0,0.52319107]
["bitfinex","BTCUSD",1730630516915,0.00082,68500.0,68499.0,0.71259553]
["bitfinex","BTCUSD",1730630517323,0.00082,68500.0,68499.0,0.55241107]
["bitfinex","BTCUSD",1730630517529,0.00082,68500.0,68499.0,0.64752339]
["bitfinex","BTCUSD",1730630517730,0.00082,68500.0,68499.0,0.67126108]
["bitfinex","BTCUSD",1730630518563,0.00082,68500.0,68499.0,0.6061761]
["bitfinex","BTCUSD",1730630520631,0.00082,68500.0,68499.0,0.60616422]
["bitfinex","BTCUSD",1730630522515,0.00082,68500.0,68499.0,0.69295026]
["bitfinex","BTCUSD",1730630525917,0.00082,68500.0,68499.0,0.60616422]
["bitfinex","BTCUSD",1730630527255,0.00082,68500.0,68499.0,0.69295577]
["bitfinex","BTCUSD",1730630527455,0.00082,68500.0,68499.0,0.60616422]
["bitfinex","BTCUSD",1730630527965,0.00082,68500.0,68499.0,0.60616879]
["bitfinex","BTCUSD",1730630528910,0.00082,68500.0,68499.0,0.69297657]
["bitfinex","BTCUSD",1730630529482,0.00082,68500.0,68499.0,0.6929806]
["bitfinex","BTCUSD",1730630530993,0.00082,68500.0,68499.0,0.60616879]
["bitfinex","BTCUSD",1730630531192,0.00082,68500.0,68499.0,0.69297753]
["bitfinex","BTCUSD",1730630532555,0.00082,68500.0,68499.0,0.60616879]
["bitfinex","BTCUSD",1730630533699,0.00082,68500.0,68499.0,0.71465443]
["bitfinex","BTCUSD",1730630534805,0.00082,68500.0,68499.0,0.60616879]
["bitfinex","BTCUSD",1730630535962,0.00082,68500.0,68499.0,0.73042854]
["bitfinex","BTCUSD",1730630537705,0.00082,68500.0,68499.0,0.86061131]
["bitfinex","BTCUSD",1730630537911,0.00082,68500.0,68499.0,0.99091131]
["bitfinex","BTCUSD",1730630538537,0.00082,68500.0,68499.0,0.93970746]
["bitfinex","BTCUSD",1730630538965,0.00082,68500.0,68499.0,0.86072854]
["bitfinex","BTCUSD",1730630539221,0.00082,68500.0,68499.0,0.86272854]
["bitfinex","BTCUSD",1730630539421,0.00082,68500.0,68499.0,1.56272854]
["bitfinex","BTCUSD",1730630539667,0.00082,68500.0,68499.0,1.55172854]
["bitfinex","BTCUSD",1730630539871,0.00082,68500.0,68499.0,1.55272854]
["bitfinex","BTCUSD",1730630540270,0.00082,68500.0,68499.0,1.56372854]
["bitfinex","BTCUSD",1730630541358,0.00082,68500.0,68499.0,1.65143854]
["bitfinex","BTCUSD",1730630543593,0.29942447,68520.0,68519.0,0.168944]
["bitfinex","BTCUSD",1730630543805,0.29942447,68520.0,68519.0,0.39371996]
["bitfinex","BTCUSD",1730630544015,0.0804,68520.0,68519.0,0.39371996]
["bitfinex","BTCUSD",1730630544798,0.0804,68520.0,68519.0,0.39771996]
["bitfinex","BTCUSD",1730630544972,0.0814,68520.0,68519.0,0.39771996]
["bitfinex","BTCUSD",1730630545859,0.0814,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630545860,0.1351,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630546059,0.29470296,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630546490,0.29970296,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630549250,0.286042,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630549451,0.29970481,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630552183,0.29970584,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630552966,0.30052484,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630553373,0.3005253,68520.0,68519.0,0.14979704]
["bitfinex","BTCUSD",1730630554072,0.3005253,68520.0,68519.0,0.004]
["bitfinex","BTCUSD",1730630554281,0.42603792,68520.0,68519.0,0.004]
["bitfinex","BTCUSD",1730630554512,0.3005253,68520.0,68519.0,0.004]
["bitfinex","BTCUSD",1730630555368,0.2995253,68520.0,68519.0,0.004]
["bitfinex","BTCUSD",1730630555617,0.0487,68511.0,68508.0,0.22274404]
["bitfinex","BTCUSD",1730630555814,0.0487,68511.0,68509.0,0.14579704]
["bitfinex","BTCUSD",1730630558079,0.0487,68511.0,68509.0,0.15179704]
["bitfinex","BTCUSD",1730630558538,0.005,68510.0,68509.0,0.15179704]
["bitfinex","BTCUSD",1730630558740,0.0987648,68510.0,68509.0,0.15179704]
["bitfinex","BTCUSD",1730630558897,0.0987648,68510.0,68509.0,0.15279704]
["bitfinex","BTCUSD",1730630559281,0.0987648,68510.0,68509.0,0.14579704]
["bitfinex","BTCUSD",1730630559560,0.0987648,68510.0,68509.0,0.15079704]
["bitfinex","BTCUSD",1730630560102,0.0987648,68510.0,68509.0,0.14579704]
["bitfinex","BTCUSD",1730630560305,0.0987648,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630561297,0.1484648,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630563618,0.1348,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630563823,0.1348,68510.0,68509.0,0.29576304]
["bitfinex","BTCUSD",1730630564041,0.1348,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630567837,0.1348,68510.0,68509.0,0.29576304]
["bitfinex","BTCUSD",1730630568084,0.1348,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630570729,0.280764,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630570933,0.29442717,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630571366,0.29942717,68510.0,68509.0,0.14979704]
["bitfinex","BTCUSD",1730630572163,0.01466317,68510.0,68509.0,0.39774196]
["bitfinex","BTCUSD",1730630572365,0.001,68510.0,68509.0,0.39774196]
["bitfinex","BTCUSD",1730630572963,0.001,68510.0,68509.0,0.39374196]
["bitfinex","BTCUSD",1730630573415,0.005,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730630573666,0.01866598,68517.0,68516.0,0.29174804]
["bitfinex","BTCUSD",1730630574816,0.01966598,68517.0,68516.0,0.29174804]
["bitfinex","BTCUSD",1730630575430,0.01966598,68517.0,68516.0,0.29574804]
["bitfinex","BTCUSD",1730630576524,0.01966598,68517.0,68516.0,0.32496804]
["bitfinex","BTCUSD",1730630576741,0.01966598,68517.0,68516.0,0.29574804]
["bitfinex","BTCUSD",1730630577195,0.02048498,68517.0,68516.0,0.14979704]
["bitfinex","BTCUSD",1730630577450,0.02048498,68517.0,68516.0,0.29574804]
["bitfinex","BTCUSD",1730630578792,0.01548498,68517.0,68516.0,0.47670588]
["bitfinex","BTCUSD",1730630579014,0.001819,68517.0,68516.0,0.55751053]
["bitfinex","BTCUSD",1730630579221,0.001819,68517.0,68516.0,0.47853161]
["bitfinex","BTCUSD",1730630579425,0.001819,68517.0,68516.0,0.47453161]
["bitfinex","BTCUSD",1730630579834,0.001819,68517.0,68516.0,0.48153161]
["bitfinex","BTCUSD",1730630580286,0.001819,68517.0,68516.0,0.47453161]
["bitfinex","BTCUSD",1730630580457,0.000819,68517.0,68516.0,0.47453161]
["bitfinex","BTCUSD",1730630580801,0.000819,68517.0,68516.0,0.47653161]
["bitfinex","BTCUSD",1730630581040,0.000819,68517.0,68516.0,0.47453161]
["bitfinex","BTCUSD",1730630581718,0.000819,68517.0,68516.0,0.48553161]
["bitfinex","BTCUSD",1730630581923,0.000819,68517.0,68516.0,0.49353161]
["bitfinex","BTCUSD",1730630583053,0.000819,68517.0,68516.0,0.62201053]
["bitfinex","BTCUSD",1730630583439,0.000819,68517.0,68516.0,0.66541011]
["bitfinex","BTCUSD",1730630584346,0.000819,68517.0,68516.0,0.62201053]
["bitfinex","BTCUSD",1730630589130,0.000819,68517.0,68516.0,0.62401053]
["bitfinex","BTCUSD",1730630590714,0.000819,68517.0,68516.0,0.62201053]
["bitfinex","BTCUSD",1730630591138,0.000819,68530.0,68528.0,0.168925]
["bitfinex","BTCUSD",1730630591433,0.000819,68530.0,68528.0,0.68711034]
["bitfinex","BTCUSD",1730630591640,0.000819,68530.0,68528.0,0.67010988]
["bitfinex","BTCUSD",1730630591792,0.000819,68530.0,68528.0,0.73506389]
["bitfinex","BTCUSD",1730630592000,0.000819,68530.0,68528.0,0.82986381]
["bitfinex","BTCUSD",1730630592198,0.000819,68530.0,68528.0,0.89574038]
["bitfinex","BTCUSD",1730630592822,0.000819,68530.0,68528.0,0.89474038]
["bitfinex","BTCUSD",1730630593047,0.000819,68530.0,68528.0,0.90563971]
["bitfinex","BTCUSD",1730630593210,0.000819,68530.0,68528.0,0.74595039]
["bitfinex","BTCUSD",1730630593443,0.000819,68530.0,68528.0,0.85266961]
["bitfinex","BTCUSD",1730630593686,0.000819,68530.0,68528.0,0.81490877]
["bitfinex","BTCUSD",1730630593894,0.000819,68530.0,68528.0,0.88951411]
["bitfinex","BTCUSD",1730630594121,0.000819,68530.0,68528.0,0.90151411]
["bitfinex","BTCUSD",1730630594359,0.000819,68530.0,68528.0,0.8796257]
["bitfinex","BTCUSD",1730630595322,0.000819,68530.0,68528.0,0.65534904]
["bitfinex","BTCUSD",1730630595759,0.000819,68530.0,68528.0,0.69853068]
["bitfinex","BTCUSD",1730630596003,0.000819,68530.0,68528.0,0.65534904]
["bitfinex","BTCUSD",1730630596625,0.000819,68530.0,68528.0,0.69651761]
["bitfinex","BTCUSD",1730630597379,0.000827,68541.0,68528.0,0.69651761]
["bitfinex","BTCUSD",1730630597380,0.000827,68541.0,68540.0,0.023]
["bitfinex","BTCUSD",1730630597651,0.000827,68541.0,68540.0,0.80163821]
["bitfinex","BTCUSD",1730630597872,0.000827,68541.0,68540.0,0.84016412]
["bitfinex","BTCUSD",1730630598292,0.000827,68541.0,68540.0,0.84216412]
["bitfinex","BTCUSD",1730630598908,0.000827,68541.0,68540.0,0.85416412]
["bitfinex","BTCUSD",1730630599108,0.000827,68541.0,68540.0,0.84216412]
["bitfinex","BTCUSD",1730630599308,0.000827,68541.0,68540.0,0.85316412]
["bitfinex","BTCUSD",1730630599524,0.000827,68541.0,68540.0,0.73296712]
["bitfinex","BTCUSD",1730630599728,0.000827,68541.0,68540.0,0.72196712]
["bitfinex","BTCUSD",1730630600470,0.000827,68541.0,68540.0,0.73396712]
["bitfinex","BTCUSD",1730630600675,0.000827,68541.0,68540.0,0.72196712]
["bitfinex","BTCUSD",1730630600874,0.000827,68556.0,68549.0,0.168881]
["bitfinex","BTCUSD",1730630601074,0.000827,68556.0,68549.0,0.47631812]
["bitfinex","BTCUSD",1730630602324,0.000827,68556.0,68549.0,0.48831812]
["bitfinex","BTCUSD",1730630603856,0.000827,68556.0,68549.0,0.66128504]
["bitfinex","BTCUSD",1730630604130,0.000827,68556.0,68549.0,0.70472812]
["bitfinex","BTCUSD",1730630604353,0.000827,68556.0,68549.0,0.70272812]
["bitfinex","BTCUSD",1730630604535,0.000827,68556.0,68549.0,0.71372812]
["bitfinex","BTCUSD",1730630605253,0.000827,68556.0,68549.0,0.71572812]
["bitfinex","BTCUSD",1730630606645,0.000827,68556.0,68549.0,0.71372812]
["bitfinex","BTCUSD",1730630606851,0.000827,68556.0,68549.0,0.62767704]
["bitfinex","BTCUSD",1730630607046,0.000827,68556.0,68549.0,0.61567704]
["bitfinex","BTCUSD",1730630607476,0.000827,68556.0,68549.0,0.61667704]
["bitfinex","BTCUSD",1730630607709,0.000827,68556.0,68549.0,0.66912012]
["bitfinex","BTCUSD",1730630608263,0.000827,68556.0,68549.0,0.65812012]
["bitfinex","BTCUSD",1730630608472,0.000827,68556.0,68549.0,0.66912012]
["bitfinex","BTCUSD",1730630608904,0.000827,68556.0,68549.0,0.62767704]
["bitfinex","BTCUSD",1730630609882,0.000827,68556.0,68549.0,0.62967704]
["bitfinex","BTCUSD",1730630610260,0.000827,68556.0,68549.0,0.67537704]
["bitfinex","BTCUSD",1730630611267,0.000827,68556.0,68549.0,0.59687704]
["bitfinex","BTCUSD",1730630611762,0.000827,68556.0,68549.0,0.62609704]
["bitfinex","BTCUSD",1730630614321,0.000827,68556.0,68549.0,0.53838704]
["bitfinex","BTCUSD",1730630615167,0.000827,68556.0,68549.0,0.51538704]
["bitfinex","BTCUSD",1730630615601,0.000827,68556.0,68549.0,0.53838704]
["bitfinex","BTCUSD",1730630615808,0.000827,68556.0,68549.0,0.52638704]
["bitfinex","BTCUSD",1730630615997,0.21902447,68570.0,68555.0,0.01]
["bitfinex","BTCUSD",1730630616222,0.01358918,68569.0,68562.0,0.023]
["bitfinex","BTCUSD",1730630616523,0.01358918,68568.0,68567.0,0.023]
["bitfinex","BTCUSD",1730630616718,0.01358918,68568.0,68567.0,0.16879704]
["bitfinex","BTCUSD",1730630617139,0.01359582,68568.0,68567.0,0.16879704]
["bitfinex","BTCUSD",1730630617580,0.291658,68574.0,68567.0,0.16879704]
["bitfinex","BTCUSD",1730630617581,0.437488,68573.0,68567.0,0.16879704]
["bitfinex","BTCUSD",1730630617751,0.145835,68571.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630617984,0.01360426,68570.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630618238,0.01360426,68569.0,68568.0,0.16879704]
["bitfinex","BTCUSD",1730630619078,0.01361486,68569.0,68568.0,0.16879704]
["bitfinex","BTCUSD",1730630619319,0.14101486,68569.0,68568.0,0.16879704]
["bitfinex","BTCUSD",1730630620387,0.14101486,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630620598,0.13920882,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630621032,0.1284,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630621928,0.1274,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630622130,0.1284,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630622951,0.274238,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630623322,0.273238,68569.0,68568.0,0.14579704]
["bitfinex","BTCUSD",1730630623728,0.1344,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630624137,0.281057,68569.0,68568.0,0.001]
["bitfinex","BTCUSD",1730630625566,0.281057,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630626145,0.30290746,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630628455,0.15706946,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630628651,0.15708641,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630629373,0.07738641,68569.0,68568.0,0.14679704]
["bitfinex","BTCUSD",1730630630160,0.07738641,68569.0,68568.0,0.29263704]
["bitfinex","BTCUSD",1730630630953,0.02968641,68569.0,68568.0,0.29263704]
["bitfinex","BTCUSD",1730630632149,0.02968249,68569.0,68568.0,0.29263704]
["bitfinex","BTCUSD",1730630632527,0.04334697,68569.0,68568.0,0.29263704]
["bitfinex","BTCUSD",1730630636022,0.04334532,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630637160,0.03634532,68569.0,68568.0,0.29327304]
["bitfinex","BTCUSD",1730630637380,0.04334532,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630637824,0.03634532,68569.0,68568.0,0.29327304]
["bitfinex","BTCUSD",1730630638038,0.04334532,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630639782,0.007819,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630640017,0.04334564,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630640257,0.007819,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630640479,0.04334567,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630644022,0.0214831,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630644827,0.04334425,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630645020,0.04334425,68569.0,68568.0,0.40017304]
["bitfinex","BTCUSD",1730630645265,0.0214831,68569.0,68568.0,0.40017304]
["bitfinex","BTCUSD",1730630645891,0.0214831,68569.0,68568.0,0.31727304]
["bitfinex","BTCUSD",1730630646544,0.02148128,68569.0,68568.0,0.31727304]
["bitfinex","BTCUSD",1730630650269,0.007819,68569.0,68568.0,0.31727304]
["bitfinex","BTCUSD",1730630650479,0.02148014,68569.0,68568.0,0.31727304]
["bitfinex","BTCUSD",1730630650898,0.02148014,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630651169,0.04333826,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630652880,0.04333908,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630654345,0.007819,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630654760,0.04334426,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630658404,0.04336675,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630660239,0.04336675,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630660455,0.04336675,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630660669,0.04336675,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630661142,0.04336675,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630662528,0.04338082,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630664347,0.04338082,68569.0,68568.0,0.29427304]
["bitfinex","BTCUSD",1730630665170,0.04338082,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630665800,0.04338077,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630666223,0.31361877,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630667067,0.31361877,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630667277,0.30661877,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630667497,0.30961877,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630667700,0.32061877,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630667830,0.31761877,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630668270,0.32361877,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630668479,0.31261877,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630668680,0.31761877,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630669131,0.3175943,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630669566,0.3065943,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630670117,0.3155943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630670515,0.3065943,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630670972,0.3255943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630671186,0.3125943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630671538,0.3225943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630672134,0.42207277,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630672337,0.3225943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630672538,0.3295943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630672801,0.3275943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630673042,0.3325943,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630673237,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630673387,0.33257542,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630675631,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630677200,0.33256959,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630677420,0.31071569,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630678412,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630679279,0.292057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630679484,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630681279,0.33256612,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630681488,0.31071435,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630681700,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630682478,0.292057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630682688,0.297057,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630683103,0.3325608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630684435,0.3275608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630684667,0.2491608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630686267,0.2441608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630686482,0.2491608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630689918,0.2441608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630690609,0.2491608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630690809,0.2441608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630690959,0.2491608,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630691371,0.062819,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630691569,0.19817046,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630691795,0.05233246,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630691952,0.19817046,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630693140,0.20317046,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630693343,0.28202584,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630693560,0.27702584,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630693768,0.28202584,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630694412,0.26602584,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630694563,0.27702584,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630694760,0.28202584,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630694965,0.27102584,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630695201,0.27804661,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630695601,0.28504661,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630699044,0.24951238,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630699182,0.28507636,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630701053,0.44144303,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630701593,0.40587905,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630701800,0.44144363,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630702020,0.23283545,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630702219,0.26839942,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630705689,0.23283545,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630705890,0.26840035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630707336,0.27340035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630707947,0.27540035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630708281,0.26840035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630708604,0.27340035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630708718,0.34830035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630709345,0.34630035,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630710825,0.3326219,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630713297,0.33262165,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630713490,0.32762097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630713689,0.33262097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630713846,0.32762097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630714049,0.33262097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630714253,0.32562097,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630714454,0.27712097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630714674,0.28212097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630714875,0.27012097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630715537,0.26512097,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630715752,0.26512097,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630715753,0.10928297,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630715972,0.12528297,68569.0,68568.0,0.41777304]
["bitfinex","BTCUSD",1730630717098,0.125274,68569.0,68568.0,0.41777304]
["bitfinex","BTCUSD",1730630717446,0.125274,68569.0,68568.0,0.42134656]
["bitfinex","BTCUSD",1730630717780,0.130274,68569.0,68568.0,0.42134656]
["bitfinex","BTCUSD",1730630717981,0.130274,68569.0,68568.0,0.41777304]
["bitfinex","BTCUSD",1730630718192,0.130274,68569.0,68568.0,0.22683304]
["bitfinex","BTCUSD",1730630719100,0.130274,68569.0,68568.0,0.37267304]
["bitfinex","BTCUSD",1730630720006,0.130274,68569.0,68568.0,0.22683304]
["bitfinex","BTCUSD",1730630721268,0.125274,68569.0,68568.0,0.22683304]
["bitfinex","BTCUSD",1730630721432,0.130274,68569.0,68568.0,0.22683304]
["bitfinex","BTCUSD",1730630722011,0.125274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630722145,0.130274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630722353,0.125274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630722839,0.130274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630723046,0.125274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630723259,0.130274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630723462,0.125274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630723609,0.130274,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630724170,0.116599,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630724416,0.13024738,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630724646,0.13024715,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630728496,0.27608515,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630728952,0.27108515,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630729180,0.27608515,68569.0,68568.0,0.14843304]
["bitfinex","BTCUSD",1730630729405,0.28108515,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630731628,0.39598834,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630731845,0.28108515,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630735626,0.28108684,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630736457,0.28108668,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630738957,0.245557,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630739164,0.28108699,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630741623,0.245557,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630743355,0.28108799,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630744500,0.26742223,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630745229,0.245557,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630745992,0.36804105,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630746211,0.41794105,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630746892,0.45347166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630747108,0.45547166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630747380,0.45347166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630747606,0.45547166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630747838,0.45347166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630748042,0.53247166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630748259,0.52247166,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630748484,0.48094105,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630748747,0.51447006,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630748998,0.52747006,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630749603,0.49194105,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630749901,0.54146368,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630751625,0.34197963,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630753589,0.34197919,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630753798,0.34197851,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630754195,0.28707851,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630754501,0.29207851,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630754940,0.39843852,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630755140,0.2920813,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630755546,0.2790813,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630756477,0.2650813,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630757132,0.2910813,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630758526,0.41789713,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630758931,0.2910813,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630763233,0.255557,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630763435,0.29110776,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630763637,0.29110772,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630765875,0.28610772,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630766073,0.28110772,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630766527,0.28610772,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630766752,0.29110772,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630767084,0.29110516,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630767764,0.28110516,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630769148,0.28610516,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630769371,0.28110516,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630769851,0.13526716,68569.0,68568.0,0.22533304]
["bitfinex","BTCUSD",1730630770063,0.13526716,68569.0,68568.0,0.37117304]
["bitfinex","BTCUSD",1730630771021,0.099719,68569.0,68568.0,0.37117304]
["bitfinex","BTCUSD",1730630771265,0.13525685,68569.0,68568.0,0.37117304]
["bitfinex","BTCUSD",1730630773092,0.13525685,68569.0,68568.0,0.42107304]
["bitfinex","BTCUSD",1730630773308,0.12325685,68569.0,68568.0,0.42007304]
["bitfinex","BTCUSD",1730630773519,0.12725685,68569.0,68568.0,0.42007304]
["bitfinex","BTCUSD",1730630774312,0.11325685,68569.0,68568.0,0.42007304]
["bitfinex","BTCUSD",1730630774528,0.10925685,68569.0,68568.0,0.42007304]
["bitfinex","BTCUSD",1730630774881,0.076719,68569.0,68568.0,0.42007304]
["bitfinex","BTCUSD",1730630775080,0.12224705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630775509,0.11224705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630775928,0.11824705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630776628,0.11524705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630776889,0.11724705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630777048,0.11124705,68569.0,68568.0,0.44307304]
["bitfinex","BTCUSD",1730630777539,0.10924705,68569.0,68568.0,0.44507304]
["bitfinex","BTCUSD",1730630777771,0.11024705,68569.0,68568.0,0.45107304]
["bitfinex","BTCUSD",1730630778333,0.11021857,68569.0,68568.0,0.45107304]
["bitfinex","BTCUSD",1730630778533,0.08837268,68569.0,68568.0,0.45107304]
["bitfinex","BTCUSD",1730630781976,0.08836884,68569.0,68568.0,0.45107304]
["bitfinex","BTCUSD",1730630786269,0.08836667,68569.0,68568.0,0.45107304]
["bitfinex","BTCUSD",1730630787983,0.08836667,68569.0,68568.0,0.17843304]
["bitfinex","BTCUSD",1730630788676,0.08836667,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630788677,0.11020637,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630789311,0.11020922,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630793010,0.11021886,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630793475,0.25605686,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630793700,0.30195686,68569.0,68568.0,0.15543304]
["bitfinex","BTCUSD",1730630795575,0.30195686,68569.0,68568.0,0.009636]
["bitfinex","BTCUSD",1730630795576,0.30695686,68569.0,68568.0,0.009636]
["bitfinex","BTCUSD",1730630796534,0.30595686,68569.0,68568.0,0.003636]
["bitfinex","BTCUSD",1730630796787,0.31095686,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630797019,0.282457,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630797265,0.37348522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630797504,0.45558522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630797718,0.45758522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630797940,0.44558522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630798172,0.45958522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630798405,0.45258522,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630800084,0.46058522,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630800317,0.69068004,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630800545,0.68265879,68569.0,68568.0,0.001636]
["bitfinex","BTCUSD",1730630800771,0.63082352,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630800999,0.63982352,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630801467,0.49705725,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630801696,0.56255953,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630803613,0.49705725,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630803820,0.64285429,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630804677,0.7083276,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630805529,0.64285429,68569.0,68568.0,0.002636]
["bitfinex","BTCUSD",1730630805899,0.64285429,68569.0,68552.0,0.21902447]
["bitfinex","BTCUSD",1730630805900,0.285872,68553.0,68552.0,0.21902447]
["bitfinex","BTCUSD",1730630806102,0.32136528,68553.0,68552.0,0.21902447]
["bitfinex","BTCUSD",1730630806309,0.150887,68546.0,68545.0,0.21902447]
["bitfinex","BTCUSD",1730630806518,0.18638028,68546.0,68545.0,0.21902447]
["bitfinex","BTCUSD",1730630806921,0.03549328,68546.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630807144,0.145895,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630807280,0.01365126,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630807726,0.15954626,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630807929,0.15951513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630809848,0.15951513,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630810311,0.15951513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630810822,0.16451513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630811025,0.15951513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630811241,0.16551513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630811653,0.16651513,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630818527,0.16650843,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630818800,0.152895,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630819005,0.16650843,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630820165,0.28883297,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630820369,0.29383297,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630820837,0.31562098,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630821211,0.28021954,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630821436,0.31563659,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630823007,0.31063659,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630823212,0.19331205,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630823788,0.19831205,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630824077,0.19331205,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630824491,0.19332967,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630825349,0.19832967,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630825556,0.19332967,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630825907,0.19832967,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630826523,0.18832967,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630826697,0.18832967,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630827121,0.04243467,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630828405,0.007,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630828608,0.04247697,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630829082,0.03647697,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630829519,0.03947697,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630829650,0.03947697,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630831737,0.03950573,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630835405,0.18543273,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630836334,0.18143273,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630836556,0.18843273,68542.0,68541.0,0.14843504]
["bitfinex","BTCUSD",1730630836789,0.18843273,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630837665,0.2661325,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630838109,0.2681325,68542.0,68541.0,0.14743504]
["bitfinex","BTCUSD",1730630838336,0.2731325,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630839006,0.19543273,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630839463,0.32223273,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630840364,0.32723273,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630840842,0.32923273,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630842977,0.32723273,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630843200,0.43609667,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630843421,0.43109667,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630843657,0.44509667,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630844121,0.44309667,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630844367,0.45707978,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630845267,0.46507978,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630845737,0.50260015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630846234,0.51060015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630846451,0.46907978,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630846679,0.51260015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630847369,0.46907978,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630847592,0.51060015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630847820,0.46707978,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630848719,0.51060015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630849653,0.51057904,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630849898,0.47507931,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630850128,0.51057904,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630850625,0.46705867,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630851291,0.51074755,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630851694,0.46705867,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630852110,0.51075309,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630853216,0.46705867,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630853224,0.43155894,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630853420,0.54623595,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630854285,0.54823595,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630854498,0.54823418,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630856904,0.54822861,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630859042,0.50453948,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630859268,0.5482244,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630859497,0.51073037,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630860455,0.47524386,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630860816,0.51073597,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630861355,0.51273597,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630861840,0.51073597,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630862326,0.51273597,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630863761,0.51273839,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630866030,0.51073839,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630867339,0.5107404,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630867556,0.4888991,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630867760,0.48891879,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630868426,0.44522944,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630868627,0.48891833,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630871352,0.48893566,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630871548,0.47524783,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630871777,0.48893618,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630871997,0.49093618,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630873994,0.48893618,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630874418,0.49093618,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630875333,0.55647669,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630875561,0.49094335,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630876390,0.44724729,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630877578,0.44724732,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630878223,0.51278066,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630879836,0.49909228,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630880005,0.51278071,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630880204,0.58836236,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630880779,0.67574015,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630881215,0.6757402,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630881669,0.67574018,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630882542,0.58836239,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630883308,0.63216827,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630885121,0.63213939,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630887013,0.55513939,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630887873,0.55313939,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630888086,0.50933351,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630888296,0.39846957,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630888723,0.40046957,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630889161,0.44427456,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630893029,0.40046957,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630893268,0.55094623,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630893492,0.50714303,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630893741,0.55094599,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630894701,0.50714303,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630894935,0.5509463,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630895191,0.55094544,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630898708,0.69674248,68542.0,68541.0,0.001638]
["bitfinex","BTCUSD",1730630900101,0.69674248,68542.0,68529.0,0.21902447]
["bitfinex","BTCUSD",1730630900102,0.152921,68530.0,68529.0,0.21902447]
["bitfinex","BTCUSD",1730630900352,0.23230511,68530.0,68529.0,0.21902447]
["bitfinex","BTCUSD",1730630900594,0.23230511,68530.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630900595,0.150923,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630900824,0.1646106,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630901044,0.30016187,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630901271,0.34394619,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630901494,0.34394603,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630901719,0.36585838,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630902233,0.365852,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630902452,0.30015549,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630903324,0.34692946,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630903543,0.34392946,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630903925,0.34992946,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630904593,0.35092946,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630905640,0.35092346,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630905845,0.30714949,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630906062,0.35092346,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630907335,0.30714949,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630908004,0.30614949,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630908485,0.31014949,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630908947,0.32414949,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630910856,0.31047427,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630911095,0.18359632,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630911325,0.18859632,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630915096,0.16459632,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630915535,0.17659632,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630915757,0.16459632,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630915986,0.28124554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630916426,0.28724554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630916650,0.30124554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630916861,0.28124554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630917342,0.28924554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630918454,0.30324554,68529.0,68528.0,0.124438]
["bitfinex","BTCUSD",1730630918680,0.30324554,68529.0,68528.0,0.077238]
["bitfinex","BTCUSD",1730630919119,0.32512721,68529.0,68528.0,0.077238]
["bitfinex","BTCUSD",1730630920221,0.20828436,68529.0,68528.0,0.077238]
["bitfinex","BTCUSD",1730630922188,0.18640269,68529.0,68528.0,0.077238]
["bitfinex","BTCUSD",1730630923846,0.18640885,68529.0,68528.0,0.077238]
["bitfinex","BTCUSD",1730630924291,0.20829602,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630925188,0.18640885,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630925399,0.29330134,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630926236,0.31519159,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630927094,0.31519574,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630928486,0.20830325,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630929432,0.17272937,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630929661,0.2083091,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630930113,0.18641388,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630931213,0.20830924,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630932323,0.18641388,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630936069,0.18723288,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630938003,0.18723288,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630942259,0.2529035,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630943052,0.25292227,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630944023,0.23923776,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630944252,0.25292881,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630946282,0.24492881,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630946513,0.23792881,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630946844,0.25092881,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630947828,0.25093588,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630948040,0.24393588,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630948249,0.25193588,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630948877,0.20814469,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630952636,0.20814469,68529.0,68528.0,0.079138]
["bitfinex","BTCUSD",1730630952877,0.25194221,68529.0,68528.0,0.079138]
["bitfinex","BTCUSD",1730630953280,0.17254837,68529.0,68528.0,0.079138]
["bitfinex","BTCUSD",1730630953508,0.20814515,68529.0,68528.0,0.079138]
["bitfinex","BTCUSD",1730630954671,0.17254837,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630954893,0.18623921,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630955126,0.23534861,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630956329,0.30103539,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630957006,0.30106301,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630958212,0.30106221,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630958928,0.23734781,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630959175,0.4428904,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630960120,0.4408904,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630960362,0.3532712,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630962468,0.2738508,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630962908,0.20814376,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630964899,0.17254837,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630965123,0.33315934,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630965617,0.39886521,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630965847,0.27384445,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630966075,0.2519413,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630966310,0.2519414,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630966544,0.25194088,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630968648,0.25193744,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630970480,0.25193555,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630975487,0.21634878,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630975695,0.25193247,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630976116,0.24693247,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630976771,0.20313206,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630976982,0.24693247,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630977395,0.20313206,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630982612,0.16754837,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630982818,0.20312902,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730630985413,0.05739965,68529.0,68528.0,0.079238]
["bitfinex","BTCUSD",1730630985625,0.05739965,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630986076,0.021819,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630986302,0.04439677,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630986513,0.0443916,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630986725,0.0543916,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630987768,0.0463916,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630988224,0.1973146,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630988718,0.1923146,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630989146,0.1963146,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630990026,0.18263283,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630990867,0.160742,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630991089,0.18262785,68529.0,68528.0,0.125838]
["bitfinex","BTCUSD",1730630992457,0.07227104,68529.0,68528.0,0.41756004]
["bitfinex","BTCUSD",1730630994309,0.07227104,68529.0,68528.0,0.44056004]
["bitfinex","BTCUSD",1730630994530,0.05038415,68529.0,68528.0,0.44056004]
["bitfinex","BTCUSD",1730630994957,0.04638415,68529.0,68528.0,0.44056004]
["bitfinex","BTCUSD",1730630995405,0.04638415,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730630996348,0.03270485,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730630998015,0.02270485,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730630998886,0.02570485,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730630999760,0.03936027,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730631000603,0.03936001,68529.0,68528.0,0.44256004]
["bitfinex","BTCUSD",1730631001023,0.02570485,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631001282,0.18528301,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631001711,0.20713128,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631003181,0.17162785,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631003394,0.20713725,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631004087,0.1852514,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631004506,0.1902514,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631005815,0.28029424,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631006026,0.1872514,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631006234,0.2012514,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631006456,0.2012514,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631006692,0.2012514,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730631007306,0.2012514,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631007729,0.2092514,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631007932,0.2567514,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631009046,0.23489946,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631010564,0.221242,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631010807,0.23490229,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631013913,0.23690211,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631014354,0.30252646,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631014576,0.23690211,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631014795,0.5814205,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631015019,0.54830614,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631015478,0.65760506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631016381,0.54830614,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631017296,0.8084021,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631017737,0.69910318,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730631018458,0.69910318,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631018459,0.83028041,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631018674,0.8599607,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631018904,0.8598665,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631019113,0.74092132,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631019625,0.69724103,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631020099,0.68924103,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631020346,0.70324103,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631021552,0.70321315,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631024363,0.81228605,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631024743,0.81227748,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631026350,0.70320458,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631028308,0.68888621,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631028512,0.78972847,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631030703,0.70251617,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631031533,0.56012691,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631031983,0.56013129,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631032423,0.62551051,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631033360,0.62550667,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631041380,0.56013275,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631042516,0.84614835,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631042713,0.95512239,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631043391,0.84614835,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631046321,0.83251255,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631046533,0.846196,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631047409,0.769996,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631048411,0.75631255,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631050284,0.61397813,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631054526,0.56647813,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631055396,0.70843199,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631058474,0.56647813,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631060437,0.70883934,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631061610,0.60883934,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631062601,0.75656162,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631063519,0.60883934,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631070715,0.75668989,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631071819,0.75687781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631074353,0.72887781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631074539,0.74287781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631075479,0.75687781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631076335,0.74287781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631076744,0.75687781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631080174,0.75187781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631080379,0.75687781,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631081023,0.75779353,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631081919,0.60995767,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631086121,0.75779353,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631086593,0.80739353,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631086828,0.65955767,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631089374,0.75955767,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631090237,0.77324927,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631093834,0.76317845,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631094050,0.77686465,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631094725,0.77663667,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631097550,0.77663412,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631097784,0.86525047,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631097997,0.87893353,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631099091,0.87893288,68529.0,68528.0,1e-06]
["bitfinex","BTCUSD",1730631100180,0.150959,68512.0,68511.0,0.29992447]
["bitfinex","BTCUSD",1730631100434,0.56316132,68512.0,68511.0,0.29992447]
["bitfinex","BTCUSD",1730631100643,0.56316132,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631101157,0.56316002,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631102275,0.56816002,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631102514,0.71274882,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631102745,0.71774882,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631103221,0.61027751,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631103439,0.60527751,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631103657,0.60027751,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631103881,0.61424599,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631104581,0.62824599,68512.0,68511.0,0.0809]
["bitfinex","BTCUSD",1730631105774,0.62824599,68512.0,68507.0,0.0486]
["bitfinex","BTCUSD",1730631105775,0.005,68508.0,68507.0,0.0486]
["bitfinex","BTCUSD",1730631105988,0.30786915,68508.0,68507.0,0.0486]
["bitfinex","BTCUSD",1730631106237,0.15097,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631106482,0.45566819,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631106689,0.71093638,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631107356,0.61449393,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631108043,0.62449393,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631108265,0.48127389,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631108520,0.62493068,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631108738,0.62492291,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631109388,0.71243285,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631109627,0.71443285,68507.0,68506.0,0.0809]
["bitfinex","BTCUSD",1730631110799,0.005,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631111011,0.16464934,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631111224,0.39579796,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631111439,0.41771897,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631111920,0.41767501,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631112138,0.46412863,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631112369,0.57347415,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631112598,0.58247415,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631112844,0.47312863,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631113312,0.58245258,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631113544,0.57345258,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631113779,0.58245258,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631114215,0.57345258,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631114406,0.46412863,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631115113,0.45412863,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631115341,0.55155971,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631115570,0.54155285,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631116053,0.56355285,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631116714,0.54088961,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631116937,0.56655368,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631117580,0.4791226,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631118304,0.33546581,68504.0,68503.0,0.0486]
["bitfinex","BTCUSD",1730631118784,0.33546581,68504.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631118785,0.150983,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631118992,0.58522859,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631119236,0.63095239,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631119649,0.64461646,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631120102,0.65861646,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631121397,0.64495239,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631121610,0.65861271,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631121859,0.65860806,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631122328,0.67260806,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631122745,0.62888426,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631123205,0.61488426,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631123449,0.64458465,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631123670,0.61488426,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631124105,0.60088426,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631124742,0.61488426,68501.0,68500.0,0.001638]
["bitfinex","BTCUSD",1730631124955,0.61488426,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631125204,0.71002773,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631125417,0.62888426,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631125639,0.73801381,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631126599,0.62888426,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631126822,0.73801381,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631127245,0.62888426,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631128203,0.57512077,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631128418,0.178983,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631128646,0.178983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631129325,0.152983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631129538,0.166983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631129781,0.180983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631129996,0.178983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631130218,0.164983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631130427,0.178983,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631131539,0.29807916,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631131755,0.4438762,68501.0,68500.0,0.085217]
["bitfinex","BTCUSD",1730631131974,0.4875179,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631132416,0.4438762,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631132632,0.52299628,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631133270,0.50899628,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631133717,0.52299628,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631134144,0.45753042,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631134350,0.5230158,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631134531,0.52302195,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631134813,0.53702195,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631135043,0.45753657,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631135265,0.6137673,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631135509,0.47153657,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631135932,0.44353657,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631136373,0.5998135,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631136599,0.68712735,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631137065,0.5998135,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631137278,0.68712735,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631137502,0.90615182,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631137716,0.69743439,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631137924,0.69243439,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631138136,0.69743439,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631138608,0.67877402,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631138824,0.68377402,68501.0,68500.0,0.006017]
["bitfinex","BTCUSD",1730631139043,0.239285,68500.0,68487.0,0.22066247]
["bitfinex","BTCUSD",1730631139291,0.15101,68488.0,68487.0,0.22066247]
["bitfinex","BTCUSD",1730631139758,0.16468223,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631141246,0.16668223,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631141456,0.23958223,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631141658,0.35551099,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631142098,0.36651099,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631142518,0.35551099,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631142722,0.36751099,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631142997,0.38151099,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631143220,0.52931262,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631143445,0.59482018,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631143694,0.5293132,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631143897,0.75872137,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631145191,0.82431092,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631145403,0.71513262,68488.0,68487.0,0.001638]
["bitfinex","BTCUSD",1730631147498,0.012,68487.0,68486.0,1e-06]
["bitfinex","BTCUSD",1730631147708,0.158019,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631147918,0.50331286,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631148349,0.68061286,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631149021,0.69461286,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631149242,0.97140937,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631149679,0.8404386,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631150134,0.8267612,68484.0,68483.0,2e-07]
["bitfinex","BTCUSD",1730631150344,0.15803,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631150576,0.4266499,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631150786,0.69110739,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631151637,0.5959433,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631152089,0.6099433,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631152341,0.44955134,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631152564,0.31048581,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631152798,0.38995089,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631153011,0.31048581,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631153222,0.31248581,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631153435,0.47231155,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631153674,0.50029372,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631154158,0.51393704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631154389,0.49993704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631154589,0.51393704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631155012,0.49993704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631155443,0.51393704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631155657,0.52793704,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631155868,0.4842961,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631157217,0.4702961,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631157456,0.47029097,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631157675,0.48429097,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631158350,0.19266819,68479.0,68478.0,0.0811002]
["bitfinex","BTCUSD",1730631158570,0.19266819,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631158571,0.18766819,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631159421,0.17366819,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631159860,0.18766819,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631160071,0.17366819,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631160931,0.1736722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631161372,0.1876722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631161827,0.1736722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631162040,0.1856722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631162264,0.1716722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631162485,0.1846722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631162701,0.1726722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631162951,0.1596722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631163176,0.1716722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631164254,0.1826722,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631164914,0.18268184,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631167511,0.31178597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631169002,0.28878597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631169229,0.30978597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631169695,0.29878597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631169932,0.30978597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631170808,0.29978597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631171235,0.30978597,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631175706,0.29613413,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631175918,0.30980944,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631176337,0.18152531,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631179944,0.16785,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631180810,0.18152838,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631184351,0.16785,68479.0,68478.0,0.1306002]
["bitfinex","BTCUSD",1730631187716,0.17285,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631187920,0.38430954,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631188353,0.3980039,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631188568,0.47424378,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631188787,0.3323701,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631190309,0.39802333,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631190552,0.3323701,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631192631,0.47425752,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631192875,0.33237511,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631194441,0.25220482,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631195755,0.18154937,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631195974,0.18154924,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631196857,0.3235363,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631197739,0.41110696,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631198187,0.41110696,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631199453,0.3235363,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631199845,0.18154924,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631200522,0.41145119,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631201794,0.40045119,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631202209,0.41045119,68479.0,68478.0,0.1314002]
["bitfinex","BTCUSD",1730631202418,0.41045119,68479.0,68478.0,0.0829002]
["bitfinex","BTCUSD",1730631202598,0.41045119,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631202867,0.32288053,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631203077,0.31288053,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631203501,0.32187823,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631205900,0.32199738,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631206326,0.45326738,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631206718,0.45326732,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631207221,0.43156874,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631209997,0.43656874,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631210408,0.43656981,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631213645,0.42287335,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631213858,0.43657043,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631215089,0.43662214,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631217434,0.43662246,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631217638,0.43162246,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631217901,0.43162246,68479.0,68478.0,0.0468002]
["bitfinex","BTCUSD",1730631219383,0.32204813,68479.0,68478.0,0.0468002]
["bitfinex","BTCUSD",1730631219793,0.32201652,68479.0,68478.0,0.0468002]
["bitfinex","BTCUSD",1730631221588,0.17598652,68479.0,68478.0,0.27229724]
["bitfinex","BTCUSD",1730631221814,0.0335174,68479.0,68478.0,0.42332924]
["bitfinex","BTCUSD",1730631222070,0.0335174,68479.0,68478.0,0.44632924]
["bitfinex","BTCUSD",1730631223006,0.0145174,68479.0,68478.0,0.44632924]
["bitfinex","BTCUSD",1730631223229,0.0165174,68479.0,68478.0,0.45132924]
["bitfinex","BTCUSD",1730631224377,0.00282,68479.0,68478.0,0.45132924]
["bitfinex","BTCUSD",1730631232094,0.00182,68479.0,68478.0,0.44932924]
["bitfinex","BTCUSD",1730631232301,0.00082,68479.0,68478.0,0.44632924]
["bitfinex","BTCUSD",1730631232506,0.00182,68479.0,68478.0,0.45232924]
["bitfinex","BTCUSD",1730631232924,0.00282,68479.0,68478.0,0.45832924]
["bitfinex","BTCUSD",1730631233146,0.00282,68479.0,68478.0,0.44632924]
["bitfinex","BTCUSD",1730631233147,0.00082,68479.0,68478.0,0.44632924]
["bitfinex","BTCUSD",1730631233592,0.00082,68479.0,68478.0,0.45232924]
["bitfinex","BTCUSD",1730631242507,0.00082,68479.0,68478.0,0.42932924]
["bitfinex","BTCUSD",1730631242717,0.00082,68479.0,68478.0,0.23649724]
["bitfinex","BTCUSD",1730631243607,0.00082,68479.0,68478.0,0.38252924]
["bitfinex","BTCUSD",1730631245328,0.00082,68479.0,68478.0,0.15679724]
["bitfinex","BTCUSD",1730631246383,0.14685,68479.0,68478.0,0.15179724]
["bitfinex","BTCUSD",1730631246623,0.14685,68479.0,68478.0,0.15679724]
["bitfinex","BTCUSD",1730631247206,0.14685,68479.0,68478.0,0.0060002]
["bitfinex","BTCUSD",1730631247407,0.14685,68479.0,68478.0,0.0030002]
["bitfinex","BTCUSD",1730631247408,0.16050606,68479.0,68478.0,0.0030002]
["bitfinex","BTCUSD",1730631247608,0.16150606,68479.0,68478.0,0.0030002]
["bitfinex","BTCUSD",1730631248214,0.16150606,68479.0,68478.0,0.0050002]
["bitfinex","BTCUSD",1730631249037,0.16050606,68479.0,68478.0,0.0050002]
["bitfinex","BTCUSD",1730631249262,0.16650606,68479.0,68478.0,0.0060002]
["bitfinex","BTCUSD",1730631249465,0.17150606,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631249712,0.16550606,68479.0,68478.0,0.0060002]
["bitfinex","BTCUSD",1730631249884,0.17150606,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631250225,0.17150606,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631250425,0.17150606,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631250625,0.17152186,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631254236,0.17152628,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631257796,0.17152349,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631258433,0.17152349,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631261313,0.16052349,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631261524,0.16052423,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631261694,0.16252423,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631262216,0.16052423,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631262678,0.16552423,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631263380,0.16852423,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631263600,0.16552423,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631263814,0.17152423,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631268639,0.17153468,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631276430,0.17154656,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631280283,0.15785,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631280523,0.17154741,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631284624,0.02551741,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631284828,0.17154741,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631285657,0.16054741,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631286068,0.16554741,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631288190,0.01951741,68479.0,68478.0,0.0471002]
["bitfinex","BTCUSD",1730631288408,0.01951741,68479.0,68478.0,0.1931322]
["bitfinex","BTCUSD",1730631288638,0.01951741,68479.0,68478.0,0.44694961]
["bitfinex","BTCUSD",1730631288857,0.01951741,68479.0,68478.0,0.44402924]
["bitfinex","BTCUSD",1730631289272,0.01651741,68479.0,68478.0,0.44402924]
["bitfinex","BTCUSD",1730631289484,0.01451741,68479.0,68478.0,0.44402924]
["bitfinex","BTCUSD",1730631289684,0.01451741,68479.0,68478.0,0.44802924]
["bitfinex","BTCUSD",1730631289892,0.01451741,68479.0,68478.0,0.44602924]
["bitfinex","BTCUSD",1730631290532,0.01451741,68479.0,68478.0,0.44802924]
["bitfinex","BTCUSD",1730631290709,0.01451741,68479.0,68478.0,0.49541984]
["bitfinex","BTCUSD",1730631290946,0.00082,68479.0,68478.0,0.49541984]
["bitfinex","BTCUSD",1730631291158,0.00082,68479.0,68478.0,0.45177093]
["bitfinex","BTCUSD",1730631291601,0.00082,68479.0,68478.0,0.49540293]
["bitfinex","BTCUSD",1730631292058,0.00082,68479.0,68478.0,0.49540292]
["bitfinex","BTCUSD",1730631293569,0.00082,68479.0,68478.0,0.45177093]
["bitfinex","BTCUSD",1730631299498,0.00082,68479.0,68478.0,0.40467093]
["bitfinex","BTCUSD",1730631299712,0.0144904,68479.0,68478.0,0.40467093]
["bitfinex","BTCUSD",1730631300348,0.00082,68479.0,68478.0,0.40467093]
["bitfinex","BTCUSD",1730631300571,0.01448999,68479.0,68478.0,0.32757093]
["bitfinex","BTCUSD",1730631300803,0.01448999,68479.0,68478.0,0.0040002]
["bitfinex","BTCUSD",1730631301035,0.16051999,68479.0,68478.0,0.0040002]
["bitfinex","BTCUSD",1730631301756,0.16051999,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631302202,0.16251999,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631302716,0.16251999,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631303156,0.16551999,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631304707,0.16552064,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631307245,0.15185,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631310052,0.16551957,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631312322,0.15185,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631318596,0.16551665,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631319308,0.18238219,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631319782,0.18237948,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631320257,0.18237947,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631320705,0.18737947,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631320933,0.18237947,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631321157,0.18237947,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631321386,0.18937796,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631321671,0.18937796,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631321913,0.19537796,68479.0,68478.0,0.0020002]
["bitfinex","BTCUSD",1730631329312,0.18837796,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631329533,0.19337796,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631329748,0.18837796,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631330138,0.19337796,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631330462,0.18737796,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631330670,0.18746045,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631330866,0.04543045,68479.0,68478.0,0.0057728]
["bitfinex","BTCUSD",1730631331272,0.18746045,68479.0,68478.0,0.0057728]
["bitfinex","BTCUSD",1730631331754,0.19146045,68479.0,68478.0,0.0057728]
["bitfinex","BTCUSD",1730631332334,0.19146045,68479.0,68478.0,0.00577267]
["bitfinex","BTCUSD",1730631332713,0.19145804,68479.0,68478.0,0.00577267]
["bitfinex","BTCUSD",1730631333127,0.19145804,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631333331,0.19145804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631333532,0.04542804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631334225,0.04542804,68479.0,68478.0,0.15180406]
["bitfinex","BTCUSD",1730631334932,0.04542804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631334933,0.04142804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631335138,0.04242804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631335381,0.03742804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631335786,0.03842804,68479.0,68478.0,0.00577206]
["bitfinex","BTCUSD",1730631339533,0.03842804,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631339737,0.18445804,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631341671,0.18445018,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631344996,0.01651259,68479.0,68478.0,0.1460322]
["bitfinex","BTCUSD",1730631345198,0.03842073,68479.0,68478.0,0.15180121]
["bitfinex","BTCUSD",1730631346731,0.03842073,68479.0,68478.0,0.29759825]
["bitfinex","BTCUSD",1730631348106,0.03842073,68479.0,68478.0,0.45619825]
["bitfinex","BTCUSD",1730631348544,0.03842073,68479.0,68478.0,0.49985341]
["bitfinex","BTCUSD",1730631348786,0.03842073,68479.0,68478.0,0.45619825]
["bitfinex","BTCUSD",1730631349283,0.03742073,68479.0,68478.0,0.45619825]
["bitfinex","BTCUSD",1730631349512,0.03742073,68479.0,68478.0,0.46319825]
["bitfinex","BTCUSD",1730631349955,0.03842073,68479.0,68478.0,0.47019825]
["bitfinex","BTCUSD",1730631350358,0.03742073,68479.0,68478.0,0.46319825]
["bitfinex","BTCUSD",1730631350763,0.03842073,68479.0,68478.0,0.47019825]
["bitfinex","BTCUSD",1730631351414,0.01651259,68479.0,68478.0,0.47019825]
["bitfinex","BTCUSD",1730631351758,0.01651259,68479.0,68478.0,0.47390379]
["bitfinex","BTCUSD",1730631351965,0.00282,68479.0,68478.0,0.47389778]
["bitfinex","BTCUSD",1730631352373,0.01649934,68479.0,68478.0,0.47389778]
["bitfinex","BTCUSD",1730631356831,0.01649934,68479.0,68478.0,0.47889778]
["bitfinex","BTCUSD",1730631359250,0.01649135,68479.0,68478.0,0.47889423]
["bitfinex","BTCUSD",1730631361779,0.01649021,68479.0,68478.0,0.47889374]
["bitfinex","BTCUSD",1730631362230,0.01649017,68479.0,68478.0,0.47889368]
["bitfinex","BTCUSD",1730631365069,0.01649017,68479.0,68478.0,0.42399368]
["bitfinex","BTCUSD",1730631365304,0.01649017,68479.0,68478.0,0.31658814]
["bitfinex","BTCUSD",1730631365508,0.01649017,68479.0,68478.0,0.17055614]
["bitfinex","BTCUSD",1730631365715,0.03836421,68479.0,68478.0,0.31658814]
["bitfinex","BTCUSD",1730631365933,0.18439421,68479.0,68478.0,0.0197591]
["bitfinex","BTCUSD",1730631366855,0.18439421,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631367075,0.18439421,68479.0,68478.0,0.0197591]
["bitfinex","BTCUSD",1730631367284,0.18439421,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631367490,0.18439421,68479.0,68478.0,0.0197591]
["bitfinex","BTCUSD",1730631367894,0.18439421,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631368122,0.18439421,68479.0,68478.0,0.0197591]
["bitfinex","BTCUSD",1730631368343,0.18439421,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631368550,0.03837138,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631368993,0.03837138,68479.0,68478.0,0.31082924]
["bitfinex","BTCUSD",1730631369204,0.03837138,68479.0,68478.0,0.3165896]
["bitfinex","BTCUSD",1730631370506,0.03837138,68479.0,68478.0,0.3993896]
["bitfinex","BTCUSD",1730631370960,0.01649361,68479.0,68478.0,0.4223896]
["bitfinex","BTCUSD",1730631371375,0.01649361,68479.0,68478.0,0.42595212]
["bitfinex","BTCUSD",1730631372468,0.00282,68479.0,68478.0,0.42019176]
["bitfinex","BTCUSD",1730631372695,0.01649582,68479.0,68478.0,0.42595298]
["bitfinex","BTCUSD",1730631372916,0.00282,68479.0,68478.0,0.42595304]
["bitfinex","BTCUSD",1730631373114,0.01649609,68479.0,68478.0,0.42595304]
["bitfinex","BTCUSD",1730631373786,0.01649764,68479.0,68478.0,0.42595374]
["bitfinex","BTCUSD",1730631375458,0.03838737,68479.0,68478.0,0.42595374]
["bitfinex","BTCUSD",1730631376101,0.00282,68479.0,68478.0,0.42595374]
["bitfinex","BTCUSD",1730631376285,0.03839076,68479.0,68478.0,0.42595374]
["bitfinex","BTCUSD",1730631378258,0.03839076,68479.0,68478.0,0.34315374]
["bitfinex","BTCUSD",1730631379608,0.03839076,68479.0,68478.0,0.33739176]
["bitfinex","BTCUSD",1730631379825,0.03839076,68479.0,68478.0,0.34315665]
["bitfinex","BTCUSD",1730631379826,0.03840022,68479.0,68478.0,0.34315665]
["bitfinex","BTCUSD",1730631382309,0.03840022,68479.0,68478.0,0.33959413]
["bitfinex","BTCUSD",1730631382530,0.03840022,68479.0,68478.0,0.31159413]
["bitfinex","BTCUSD",1730631383650,0.00282,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631383850,0.0384002,68479.0,68478.0,0.31159425]
["bitfinex","BTCUSD",1730631384261,0.1844302,68479.0,68478.0,0.01976521]
["bitfinex","BTCUSD",1730631385153,0.18443037,68479.0,68478.0,0.01976521]
["bitfinex","BTCUSD",1730631385796,0.18442861,68479.0,68478.0,0.01976521]
["bitfinex","BTCUSD",1730631386847,0.14885,68479.0,68478.0,0.01976521]
["bitfinex","BTCUSD",1730631387048,0.18442718,68479.0,68478.0,0.01976521]
["bitfinex","BTCUSD",1730631390874,0.18442666,68479.0,68478.0,0.01976575]
["bitfinex","BTCUSD",1730631392259,0.03839666,68479.0,68478.0,0.01976575]
["bitfinex","BTCUSD",1730631394712,0.18443311,68479.0,68478.0,0.01976662]
["bitfinex","BTCUSD",1730631394924,0.14885,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631395128,0.18443362,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631398315,0.14885,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631398514,0.17074388,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631398713,0.03839643,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631399179,0.03839643,68479.0,68478.0,0.16579735]
["bitfinex","BTCUSD",1730631399380,0.03839643,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631399979,0.03839643,68479.0,68478.0,0.01976516]
["bitfinex","BTCUSD",1730631400912,0.03839643,68479.0,68478.0,0.16579716]
["bitfinex","BTCUSD",1730631401514,0.03839643,68479.0,68478.0,0.33751465]
["bitfinex","BTCUSD",1730631401719,0.03839643,68479.0,68478.0,0.3345942]
["bitfinex","BTCUSD",1730631404198,0.03839643,68479.0,68478.0,0.3638242]
["bitfinex","BTCUSD",1730631404406,0.03839643,68479.0,68478.0,0.3345942]
["bitfinex","BTCUSD",1730631406688,0.03840454,68479.0,68478.0,0.32882924]
["bitfinex","BTCUSD",1730631406892,0.03840454,68479.0,68478.0,0.33459565]
["bitfinex","BTCUSD",1730631409966,0.03841439,68479.0,68478.0,0.33459683]
["bitfinex","BTCUSD",1730631410859,0.03841439,68479.0,68478.0,0.33459683]
["bitfinex","BTCUSD",1730631413860,0.01651403,68479.0,68478.0,0.33459843]
["bitfinex","BTCUSD",1730631414065,0.03842448,68479.0,68478.0,0.33459843]
["bitfinex","BTCUSD",1730631417411,0.03842448,68479.0,68478.0,0.32882924]
["bitfinex","BTCUSD",1730631417412,0.00282,68479.0,68478.0,0.32882924]
["bitfinex","BTCUSD",1730631417670,0.03842637,68479.0,68478.0,0.33459825]
["bitfinex","BTCUSD",1730631421266,0.00282,68479.0,68478.0,0.33459825]
["bitfinex","BTCUSD",1730631421495,0.03842664,68479.0,68478.0,0.33459825]
["bitfinex","BTCUSD",1730631421728,0.03842669,68479.0,68478.0,0.33459825]
["bitfinex","BTCUSD",1730631422597,0.03842669,68479.0,68478.0,0.33823037]
["bitfinex","BTCUSD",1730631423813,0.03842678,68479.0,68478.0,0.33823058]
["bitfinex","BTCUSD",1730631427786,0.03843131,68479.0,68478.0,0.33823058]
["bitfinex","BTCUSD",1730631428410,0.03843355,68479.0,68478.0,0.33823058]
["bitfinex","BTCUSD",1730631429498,0.03843355,68479.0,68478.0,0.33459846]
["bitfinex","BTCUSD",1730631429722,0.00282,68479.0,68478.0,0.32882924]
["bitfinex","BTCUSD",1730631429930,0.03843434,68479.0,68478.0,0.33460037]
["bitfinex","BTCUSD",1730631430849,0.03843434,68479.0,68478.0,0.31160037]
["bitfinex","BTCUSD",1730631431296,0.03843434,68479.0,68478.0,0.31160049]
["bitfinex","BTCUSD",1730631431521,0.03843502,68479.0,68478.0,0.31160048]
["bitfinex","BTCUSD",1730631434048,0.03843506,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631434279,0.03843506,68479.0,68478.0,0.31160136]
["bitfinex","BTCUSD",1730631434728,0.03843506,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631434931,0.03843506,68479.0,68478.0,0.31160131]
["bitfinex","BTCUSD",1730631438644,0.00282,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631438846,0.03842997,68479.0,68478.0,0.31160034]
["bitfinex","BTCUSD",1730631440650,0.03842997,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631440926,0.03842997,68479.0,68478.0,0.3115999]
["bitfinex","BTCUSD",1730631442086,0.03842913,68479.0,68478.0,0.31159983]
["bitfinex","BTCUSD",1730631445815,0.00282,68479.0,68478.0,0.30582924]
["bitfinex","BTCUSD",1730631446099,0.03842841,68479.0,68478.0,0.31159985]
["bitfinex","BTCUSD",1730631448246,0.03842841,68479.0,68478.0,0.01977081]
["bitfinex","BTCUSD",1730631448468,0.18445841,68479.0,68478.0,0.01977081]
["bitfinex","BTCUSD",1730631449297,0.14885,68479.0,68478.0,0.01977081]
["bitfinex","BTCUSD",1730631449513,0.18446017,68479.0,68478.0,0.01977081]
["bitfinex","BTCUSD",1730631449720,0.18446017,68479.0,68478.0,0.01977111]
["bitfinex","BTCUSD",1730631455028,0.18446017,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631456112,0.22986017,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631460092,0.19425,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631460292,0.22983863,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631463649,0.229829,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631464268,0.3243223,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631467156,0.19425,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631467381,0.22982459,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631469306,0.18442459,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631470732,0.18442497,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631473660,0.18805658,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631478096,0.18807122,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631481031,0.15248161,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631481254,0.18807896,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631481497,0.18808188,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631484386,0.18809568,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631485634,0.23479568,68479.0,68478.0,0.0140002]
["bitfinex","BTCUSD",1730631486059,0.23379568,68479.0,68478.0,0.0070002]
["bitfinex","BTCUSD",1730631486683,0.23279568,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631487064,0.23579568,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631487443,0.23279568,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631487641,0.23979568,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631487842,0.21788024,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631488063,0.23679804,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631488498,0.24079804,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631488734,0.19046643,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631491590,0.15485,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631491812,0.19046628,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631494772,0.15485,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631495833,0.19046528,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631499880,0.15485,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631502877,0.19046602,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631506336,0.19046538,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631510108,0.17676716,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631510335,0.19046403,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631513519,0.19046239,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631513975,0.19046239,68479.0,68478.0,0.00577795]
["bitfinex","BTCUSD",1730631514384,0.19046239,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631514629,0.19046239,68479.0,68478.0,0.00577778]
["bitfinex","BTCUSD",1730631515057,0.19046239,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631524207,0.1904674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631526367,0.0444374,68479.0,68478.0,0.00577945]
["bitfinex","BTCUSD",1730631526545,0.0444374,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631526785,0.0444374,68479.0,68478.0,0.00577952]
["bitfinex","BTCUSD",1730631527224,0.0404374,68479.0,68478.0,0.00577952]
["bitfinex","BTCUSD",1730631527649,0.2393674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631527863,0.2353674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631528076,0.2383674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631528286,0.2353674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631528729,0.2383674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631528955,0.2353674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631529166,0.2383674,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631531608,0.20275,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631531824,0.23836322,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631532050,0.22466583,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631532263,0.23836322,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631533541,0.57730621,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631533762,0.46772721,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631533971,0.57730621,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631534654,0.57130621,68479.0,68478.0,2e-07]
["bitfinex","BTCUSD",1730631535105,0.58530621,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631535330,0.72483552,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631535546,0.61525652,68479.0,68478.0,0.0010002]
["bitfinex","BTCUSD",1730631535769,0.61525652,68479.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631535770,0.158038,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631535996,0.46790145,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631536211,0.7869794,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631536426,0.93277644,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631536858,0.75752423,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631537067,0.75952423,68475.0,68474.0,0.0023875]
["bitfinex","BTCUSD",1730631537278,0.77152423,68475.0,68474.0,0.0033875]
["bitfinex","BTCUSD",1730631538641,0.78452423,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631540593,0.78252423,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631540805,0.78452423,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631541892,0.78443472,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631543213,0.88443472,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631543432,0.92815333,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631543639,0.92813871,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631543871,0.93188262,68475.0,68474.0,0.0043875]
["bitfinex","BTCUSD",1730631544079,0.93188262,68475.0,68474.0,0.0060255]
["bitfinex","BTCUSD",1730631544080,0.92889618,68475.0,68474.0,0.0060255]
["bitfinex","BTCUSD",1730631544699,0.90389618,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631545146,0.91789618,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631546673,0.87419219,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631546891,0.88819219,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631547294,0.88813826,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631547500,0.88439435,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631548529,0.88438931,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631549159,0.74281176,68475.0,68474.0,0.0040255]
["bitfinex","BTCUSD",1730631550892,0.258042,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631551109,0.43929002,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631551328,0.48919002,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631551545,0.63501576,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631551966,0.59956478,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631552370,0.64901053,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631553496,0.66201053,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631555615,0.62656478,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631555820,0.66201982,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631556557,0.56201982,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631556763,0.40919408,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631556896,0.21849704,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631558482,0.26217039,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631559249,0.24917039,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631559435,0.23520356,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631559858,0.37762253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631560062,0.39162253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631560505,0.37762253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631561511,0.39162253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631561719,0.37762253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631562093,0.39162253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631562494,0.40562253,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631562701,0.37013432,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631563129,0.37213432,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631563451,0.36013432,68473.0,68472.0,0.00087414]
["bitfinex","BTCUSD",1730631563782,0.146064,68463.0,68462.0,0.07908462]
["bitfinex","BTCUSD",1730631565251,0.152064,68463.0,68462.0,0.07908462]
["bitfinex","BTCUSD",1730631565810,0.157064,68463.0,68462.0,0.07908462]
["bitfinex","BTCUSD",1730631566435,0.157064,68463.0,68462.0,0.12408462]
["bitfinex","BTCUSD",1730631567413,0.157064,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631568631,0.19264462,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631569304,0.19263941,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631572019,0.18663941,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631572227,0.18163941,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631572441,0.2495443,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631572652,0.26321291,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631572857,0.26821291,68463.0,68462.0,0.12572262]
["bitfinex","BTCUSD",1730631574802,0.26821291,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631576133,0.2682107,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631579826,0.23265174,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631580038,0.26821807,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631580255,0.19163033,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631583139,0.1916445,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631586487,0.156064,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631586723,0.19167683,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631587556,0.19167683,68463.0,68462.0,0.125138]
["bitfinex","BTCUSD",1730631590075,0.156064,68463.0,68462.0,0.125138]
["bitfinex","BTCUSD",1730631590313,0.19168528,68463.0,68462.0,0.125138]
["bitfinex","BTCUSD",1730631590501,0.19168713,68463.0,68462.0,0.125138]
["bitfinex","BTCUSD",1730631591246,0.19168713,68463.0,68462.0,0.076738]
["bitfinex","BTCUSD",1730631591471,0.33362314,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631592390,0.33365007,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631593493,0.33365297,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631593897,0.23634603,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631600986,0.23634809,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631601243,0.23635009,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730631602802,0.23635009,68463.0,68462.0,0.127538]
["bitfinex","BTCUSD",1730631603040,0.19251103,68463.0,68462.0,0.127538]
["bitfinex","BTCUSD",1730631603275,0.156883,68463.0,68462.0,0.127538]
["bitfinex","BTCUSD",1730631603547,0.19251231,68463.0,68462.0,0.127538]
["bitfinex","BTCUSD",1730631604910,0.04644831,68463.0,68462.0,0.27938911]
["bitfinex","BTCUSD",1730631606865,0.010819,68463.0,68462.0,0.27938714]
["bitfinex","BTCUSD",1730631607089,0.04643443,68463.0,68462.0,0.27938714]
["bitfinex","BTCUSD",1730631607745,0.04643443,68463.0,68462.0,0.42518418]
["bitfinex","BTCUSD",1730631608374,0.04643443,68463.0,68462.0,0.44818418]
["bitfinex","BTCUSD",1730631608799,0.04143443,68463.0,68462.0,0.44818418]
["bitfinex","BTCUSD",1730631609222,0.03643443,68463.0,68462.0,0.44818418]
["bitfinex","BTCUSD",1730631609680,0.03643443,68463.0,68462.0,0.44918418]
["bitfinex","BTCUSD",1730631609918,0.03643443,68463.0,68462.0,0.45018418]
["bitfinex","BTCUSD",1730631610133,0.03743443,68463.0,68462.0,0.45218418]
["bitfinex","BTCUSD",1730631610357,0.001819,68463.0,68462.0,0.44640104]
["bitfinex","BTCUSD",1730631610579,0.0364135,68463.0,68462.0,0.45018075]
["bitfinex","BTCUSD",1730631610785,0.0364135,68463.0,68462.0,0.45118069]
["bitfinex","BTCUSD",1730631611026,0.0374135,68463.0,68462.0,0.45118069]
["bitfinex","BTCUSD",1730631612301,0.0384135,68463.0,68462.0,0.45318069]
["bitfinex","BTCUSD",1730631612928,0.0384135,68463.0,68462.0,0.4531775]
["bitfinex","BTCUSD",1730631614038,0.03838806,68463.0,68462.0,0.4531775]
["bitfinex","BTCUSD",1730631614884,0.03838806,68463.0,68462.0,0.28438046]
["bitfinex","BTCUSD",1730631615729,0.03738806,68463.0,68462.0,0.28238046]
["bitfinex","BTCUSD",1730631615934,0.03838806,68463.0,68462.0,0.28438046]
["bitfinex","BTCUSD",1730631616143,0.03738806,68463.0,68462.0,0.28138046]
["bitfinex","BTCUSD",1730631616351,0.03738806,68463.0,68462.0,0.27938046]
["bitfinex","BTCUSD",1730631616557,0.03738806,68463.0,68462.0,0.28138046]
["bitfinex","BTCUSD",1730631616787,0.03638806,68463.0,68462.0,0.28138046]
["bitfinex","BTCUSD",1730631617201,0.03638806,68463.0,68462.0,0.28338046]
["bitfinex","BTCUSD",1730631617436,0.03638169,68463.0,68462.0,0.28338046]
["bitfinex","BTCUSD",1730631619775,0.03638169,68463.0,68462.0,0.23598046]
["bitfinex","BTCUSD",1730631621064,0.03638169,68463.0,68462.0,0.3817775]
["bitfinex","BTCUSD",1730631622400,0.01449696,68463.0,68461.0,0.293774]
["bitfinex","BTCUSD",1730631622611,0.01449696,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730631622612,0.000819,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730631622833,0.01449694,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730631623019,0.01449694,68463.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631623271,0.01367794,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631623487,0.18163035,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631623920,0.18163035,68462.0,68461.0,0.003638]
["bitfinex","BTCUSD",1730631624359,0.18163035,68462.0,68461.0,0.005638]
["bitfinex","BTCUSD",1730631624571,0.1816338,68462.0,68461.0,0.005638]
["bitfinex","BTCUSD",1730631625195,0.1816338,68462.0,68461.0,0.003638]
["bitfinex","BTCUSD",1730631625607,0.1816338,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631626878,0.28751478,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631627107,0.41751478,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631627953,0.38194698,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631628182,0.41751907,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631628392,0.38194698,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631628598,0.41752252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631629288,0.41852252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631629509,0.41952252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631630159,0.41752252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631630388,0.42352252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631630603,0.42852252,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631631680,0.42250563,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631631895,0.38694698,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631632104,0.42450554,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631632549,0.42550554,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631632976,0.41750554,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631633208,0.42650554,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631633431,0.43550554,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631635364,0.39994698,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631635570,0.43549494,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631637909,0.43631394,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631638354,0.28233296,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631638986,0.28232034,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631640001,0.20042034,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631642589,0.20042232,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631642796,0.164885,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631643011,0.20042281,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631645832,0.20042281,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631650560,0.05435681,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631653424,0.018819,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631653638,0.04072788,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631653876,0.05442148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631654234,0.04542148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631654649,0.04642148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631654871,0.05542148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631655078,0.04542148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631655296,0.03642148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631655723,0.04942148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631655947,0.06142148,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631657181,0.025819,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631657357,0.06143442,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631658763,0.08022431,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631659374,0.06143442,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631659786,0.04843442,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631660205,0.06243442,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631660429,0.05043442,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631660841,0.06343906,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631662270,0.04943906,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631663118,0.06243906,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631663342,0.04943906,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631663591,0.04943963,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631663820,0.027819,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631664067,0.04943963,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631664289,0.03643963,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631664719,0.04843963,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631665197,0.03643963,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631665463,0.12308813,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631665875,0.13608813,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631666092,0.12308813,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631666527,0.17485799,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631666741,0.16685799,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631666969,0.17485799,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631668561,0.13108813,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631668777,0.19674765,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631669633,0.19683363,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631670105,0.42433067,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730631670341,0.1367,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631670573,0.53201018,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631671043,0.53699993,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631671281,0.53596319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631672627,0.54996319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631672854,0.53596319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631673093,0.54996319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631673320,0.56396319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631673524,0.54996319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631673733,0.53596319,68461.0,68460.0,0.00129991]
["bitfinex","BTCUSD",1730631673955,0.1413,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631674166,0.54199382,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631674826,0.54193476,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631675761,0.54074393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631676639,0.68601099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631676864,0.67201099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631677095,0.68601099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631677760,0.70001099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631677964,0.67201099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631678381,0.68601099,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631678588,0.55474393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631679442,0.56874393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631679633,0.55474393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631679851,0.54074393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631680091,0.55474393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631680295,0.56874393,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631681792,0.38667369,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631681996,0.3505975,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631683080,0.49683067,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631684140,0.64306124,68460.0,68459.0,0.0013663]
["bitfinex","BTCUSD",1730631685210,0.64306124,68460.0,68444.0,0.21902447]
["bitfinex","BTCUSD",1730631685211,0.005,68449.0,68444.0,0.21902447]
["bitfinex","BTCUSD",1730631685411,0.02275372,68445.0,68444.0,0.21902447]
["bitfinex","BTCUSD",1730631685619,0.02275373,68445.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631685840,0.005,68449.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631686053,0.02275368,68444.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631686268,0.05824942,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631687610,0.06824942,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631688046,0.07824942,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631688718,0.05640589,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631689322,0.04640589,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631689684,0.03465221,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631690089,0.021,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631691008,0.01,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631692596,0.021,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631692997,0.005,68449.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631693197,0.06926723,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631693310,0.04376064,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631693724,0.04168736,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631694146,0.05168736,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631694349,0.04376064,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631695481,0.021,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631695688,0.07929701,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631696104,0.05829701,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631696310,0.05152474,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631696768,0.03552474,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631697173,0.04352474,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631697600,0.05152474,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631702748,0.016,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631702963,0.05162861,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631706562,0.05162954,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631707213,0.33789953,68443.0,68442.0,0.001652]
["bitfinex","BTCUSD",1730631707424,0.005,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631707635,0.24052658,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631707848,0.38189232,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631708093,0.60880545,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631708297,0.37689399,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631708718,0.31132658,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631708941,0.32046746,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631709468,0.34846746,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631709678,0.37818773,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631710125,0.45673288,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631710343,0.4567299,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631710825,0.41301261,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631711036,0.39901261,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631711537,0.41301261,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631711760,0.47858002,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631712201,0.46658002,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631712415,0.38701261,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631712634,0.63641555,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631712853,0.65041555,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631713101,0.64841555,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631713356,0.56099546,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631713840,0.64834281,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631714044,0.55178176,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631714267,0.53778176,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631714722,0.63920765,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631715164,0.55178756,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631715381,0.63928638,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631715592,0.55178756,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631716943,0.66106379,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631717164,0.55178756,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631717572,0.66106379,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631718592,0.55178756,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631719241,0.66106379,68441.0,68440.0,0.00850718]
["bitfinex","BTCUSD",1730631719478,0.66106379,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631719686,0.55178756,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631720517,0.53810678,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631720721,0.55177924,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631720934,0.48723409,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631721133,0.52566727,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631721751,0.44986727,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631722171,0.27999605,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631722381,0.45038048,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631722593,0.52119615,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631722813,0.51919615,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631723234,0.49732216,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631723451,0.53287623,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631724222,0.29684119,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631724591,0.3624866,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631725601,0.21435111,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631726428,0.17879704,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631726612,0.21435954,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631727191,0.28000495,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631727398,0.21435954,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631728349,0.26705098,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631728834,0.20935954,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631729054,0.0635625,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631729467,0.0495625,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631729896,0.0635625,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631730317,0.0495625,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631730524,0.09333052,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631730939,0.07933052,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631731165,0.09333052,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631731589,0.07933052,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631731791,0.09333052,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631732646,0.0643815,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631733465,0.028819,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631733685,0.06440406,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631733886,0.07809088,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631735528,0.06440432,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631735730,0.06425468,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631736799,0.03640432,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631736989,0.04640432,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631737195,0.05640432,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631737401,0.04640432,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631737610,0.08017234,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631737818,0.09017234,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631738032,0.0901757,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631738261,0.08963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631739323,0.04585983,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631739729,0.08963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631740346,0.07963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631740591,0.08963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631740797,0.09963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631741014,0.07963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631741312,0.08963121,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631741575,0.1215169,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631742025,0.46255845,68441.0,68440.0,0.01014518]
["bitfinex","BTCUSD",1730631742277,0.46255845,68441.0,68434.0,0.001652]
["bitfinex","BTCUSD",1730631742278,0.012,68438.0,68434.0,0.001652]
["bitfinex","BTCUSD",1730631742562,0.43300149,68438.0,68434.0,0.001652]
["bitfinex","BTCUSD",1730631742782,0.57837486,68438.0,68434.0,0.001652]
["bitfinex","BTCUSD",1730631743287,0.57837486,68438.0,68415.0,4.499e-05]
["bitfinex","BTCUSD",1730631743288,0.005,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631743539,0.1913826,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631743779,0.2705826,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631744026,0.30932501,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631744273,0.1863826,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631744524,0.23006833,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631744762,0.23693912,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631744997,0.30258561,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631745245,0.31652778,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631745496,0.24593912,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631745743,0.32383912,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631745966,0.38942778,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631746224,0.39842778,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631746472,0.38942778,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631746691,0.30979418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631747136,0.33779418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631747627,0.38147643,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631748297,0.38347643,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631748517,0.33779418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631748976,0.32379418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631749210,0.33779418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631749613,0.32379418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631750032,0.33779418,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631751422,0.3022939,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631751611,0.33773872,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631752078,0.33273872,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631752333,0.28214186,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631752577,0.13634482,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631754023,0.10834482,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631754248,0.12234482,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631754939,0.12232585,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631755172,0.13050109,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631755386,0.14987604,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631755628,0.17258325,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631756333,0.30067308,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631757041,0.27267308,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631757248,0.25912297,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631757456,0.29582781,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631758502,0.30982781,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631760271,0.15903077,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631761880,0.13632345,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631762102,0.13103079,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631762538,0.15903079,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631763243,0.12472653,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631763684,0.15172653,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631763901,0.13772653,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631764629,0.12472653,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631765073,0.10832345,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631765308,0.0869,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631765547,0.12235089,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631765785,0.11653188,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631766007,0.14453188,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631766248,0.14416684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631766470,0.13016684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631766767,0.14416684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631767200,0.15816684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631767433,0.14416684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631767647,0.15716684,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631769025,0.09471594,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631769394,0.13536522,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631769601,0.15720406,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631769807,0.16596302,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631770237,0.15720406,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631770449,0.14420406,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631770854,0.15720406,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631772672,0.14360489,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631772940,0.15728548,68419.0,68418.0,0.083452]
["bitfinex","BTCUSD",1730631774087,0.15728548,68419.0,68418.0,0.13673577]
["bitfinex","BTCUSD",1730631774088,0.14428548,68419.0,68418.0,0.13673577]
["bitfinex","BTCUSD",1730631774349,0.13028548,68419.0,68418.0,0.130952]
["bitfinex","BTCUSD",1730631774565,0.13028548,68419.0,68418.0,0.13673419]
["bitfinex","BTCUSD",1730631774829,0.13228548,68419.0,68418.0,0.13673419]
["bitfinex","BTCUSD",1730631775555,0.13428548,68419.0,68418.0,0.13673419]
["bitfinex","BTCUSD",1730631775989,0.10846954,68419.0,68418.0,0.13673419]
["bitfinex","BTCUSD",1730631776404,0.10946954,68419.0,68418.0,0.13873419]
["bitfinex","BTCUSD",1730631776611,0.0957791,68419.0,68418.0,0.132952]
["bitfinex","BTCUSD",1730631776842,0.10845353,68419.0,68418.0,0.1367307]
["bitfinex","BTCUSD",1730631777043,0.10945353,68419.0,68418.0,0.1377307]
["bitfinex","BTCUSD",1730631777247,0.10945353,68419.0,68418.0,0.1397307]
["bitfinex","BTCUSD",1730631778305,0.10945353,68419.0,68418.0,0.1407307]
["bitfinex","BTCUSD",1730631778506,0.10845353,68419.0,68418.0,0.1377307]
["bitfinex","BTCUSD",1730631778923,0.10845353,68419.0,68418.0,0.1387307]
["bitfinex","BTCUSD",1730631779123,0.10845353,68419.0,68418.0,0.132952]
["bitfinex","BTCUSD",1730631779570,0.10845353,68419.0,68418.0,0.131952]
["bitfinex","BTCUSD",1730631779781,0.10845353,68419.0,68418.0,0.133952]
["bitfinex","BTCUSD",1730631780023,0.10845353,68419.0,68418.0,0.132952]
["bitfinex","BTCUSD",1730631780427,0.10845353,68419.0,68418.0,0.130952]
["bitfinex","BTCUSD",1730631782033,0.10845353,68419.0,68418.0,0.131952]
["bitfinex","BTCUSD",1730631783153,0.10845353,68419.0,68418.0,0.130952]
["bitfinex","BTCUSD",1730631783566,0.10845353,68419.0,68418.0,0.132952]
["bitfinex","BTCUSD",1730631784222,0.10845353,68419.0,68418.0,0.130952]
["bitfinex","BTCUSD",1730631784703,0.10845353,68419.0,68418.0,0.131952]
["bitfinex","BTCUSD",1730631784953,0.08657443,68419.0,68418.0,0.29144655]
["bitfinex","BTCUSD",1730631785160,0.08657443,68419.0,68418.0,0.28852353]
["bitfinex","BTCUSD",1730631785876,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631786099,0.08656346,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631786315,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631786524,0.08656338,68419.0,68418.0,0.28752272]
["bitfinex","BTCUSD",1730631786940,0.08656338,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631787205,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631787413,0.0729,68419.0,68418.0,0.28752272]
["bitfinex","BTCUSD",1730631787832,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631790411,0.0729,68419.0,68418.0,0.28752272]
["bitfinex","BTCUSD",1730631790826,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631791259,0.0729,68419.0,68418.0,0.28752272]
["bitfinex","BTCUSD",1730631791660,0.0729,68419.0,68418.0,0.28852272]
["bitfinex","BTCUSD",1730631792214,0.0729,68419.0,68418.0,0.28852076]
["bitfinex","BTCUSD",1730631792656,0.0729,68419.0,68418.0,0.28274904]
["bitfinex","BTCUSD",1730631793180,0.0729,68419.0,68418.0,0.28852057]
["bitfinex","BTCUSD",1730631793766,0.08655802,68419.0,68418.0,0.28852057]
["bitfinex","BTCUSD",1730631794122,0.0729,68419.0,68418.0,0.28852057]
["bitfinex","BTCUSD",1730631794344,0.08655953,68419.0,68418.0,0.28852057]
["bitfinex","BTCUSD",1730631796048,0.08655953,68419.0,68418.0,0.06092353]
["bitfinex","BTCUSD",1730631796261,0.08655953,68419.0,68418.0,0.00742353]
["bitfinex","BTCUSD",1730631796485,0.10842012,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631796712,0.0729,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631796930,0.10842335,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631797651,0.11042335,68419.0,68418.0,0.00742607]
["bitfinex","BTCUSD",1730631797857,0.10842335,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631798305,0.10842335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631798748,0.11342335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631799360,0.11742335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631800513,0.11342335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631800753,0.11842335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631800958,0.11342335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631801179,0.10842335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631801388,0.11442335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631802585,0.12042335,68419.0,68418.0,0.00742777]
["bitfinex","BTCUSD",1730631803555,0.13478065,68419.0,68418.0,0.00743481]
["bitfinex","BTCUSD",1730631803771,0.12045904,68419.0,68418.0,0.00743481]
["bitfinex","BTCUSD",1730631806887,0.12045727,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631807105,0.12045727,68419.0,68418.0,0.00743455]
["bitfinex","BTCUSD",1730631807893,0.13413089,68419.0,68418.0,0.00743455]
["bitfinex","BTCUSD",1730631808088,0.12045502,68419.0,68418.0,0.00743455]
["bitfinex","BTCUSD",1730631814146,0.12045178,68419.0,68418.0,0.00743455]
["bitfinex","BTCUSD",1730631816905,0.25937588,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631817492,0.2238241,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631817724,0.25937458,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631818133,0.24505048,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631818335,0.19595048,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631818540,0.12045048,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631820041,0.12045048,68419.0,68418.0,0.00743458]
["bitfinex","BTCUSD",1730631820257,0.12045048,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631820470,0.12045048,68419.0,68418.0,0.00743525]
["bitfinex","BTCUSD",1730631821098,0.0849,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631821302,0.12046044,68419.0,68418.0,0.00743525]
["bitfinex","BTCUSD",1730631828576,0.0849,68419.0,68418.0,0.00744049]
["bitfinex","BTCUSD",1730631828947,0.12049647,68419.0,68418.0,0.00744049]
["bitfinex","BTCUSD",1730631832150,0.12049647,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631832593,0.11449647,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631833126,0.12049647,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631833342,0.11449647,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631833557,0.11449546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631834452,0.10849546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631834902,0.11649546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631835123,0.12649546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631835797,0.10849546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631836047,0.11649546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631836487,0.11449546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631838317,0.10849546,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631838988,0.0729,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631839230,0.108492,68419.0,68418.0,0.00744057]
["bitfinex","BTCUSD",1730631839488,0.08658924,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631839705,0.10849203,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631844601,0.18969203,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631844814,0.19069203,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631845014,0.19169203,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631845219,0.18969203,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631845426,0.18968975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631845630,0.19368975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631845839,0.19168975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631846093,0.18968975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631846337,0.19368975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631846954,0.19968975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631847648,0.19568975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631848092,0.20368975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631848508,0.19568975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631848932,0.19868975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631849362,0.20768975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631850865,0.19868975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631851090,0.18968975,68419.0,68418.0,0.00743961]
["bitfinex","BTCUSD",1730631851303,0.18968975,68419.0,68418.0,0.00744006]
["bitfinex","BTCUSD",1730631851744,0.19468975,68419.0,68418.0,0.00744006]
["bitfinex","BTCUSD",1730631852428,0.18968975,68419.0,68418.0,0.00744006]
["bitfinex","BTCUSD",1730631852670,0.18968975,68419.0,68418.0,0.00844006]
["bitfinex","BTCUSD",1730631852899,0.17600312,68419.0,68418.0,0.00844006]
["bitfinex","BTCUSD",1730631853142,0.18969257,68419.0,68418.0,0.00844006]
["bitfinex","BTCUSD",1730631853358,0.18969257,68419.0,68418.0,0.01044006]
["bitfinex","BTCUSD",1730631854014,0.18969257,68419.0,68418.0,0.01044005]
["bitfinex","BTCUSD",1730631856373,0.18969257,68419.0,68418.0,0.01043983]
["bitfinex","BTCUSD",1730631857776,0.18969257,68419.0,68418.0,0.00843983]
["bitfinex","BTCUSD",1730631858498,0.21772243,68419.0,68418.0,0.00743983]
["bitfinex","BTCUSD",1730631858720,0.21772243,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631858934,0.30832842,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631859158,0.30832842,68419.0,68418.0,0.003652]
["bitfinex","BTCUSD",1730631859412,0.30832842,68419.0,68418.0,0.002652]
["bitfinex","BTCUSD",1730631859938,0.30832842,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631859939,0.31831678,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631860430,0.32831678,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631861126,0.43924869,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631861342,0.67765771,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631861596,0.59004573,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631862033,0.590021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631862763,0.50096283,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631863255,0.4653819,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631863507,0.50093839,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631864813,0.43528339,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631865238,0.50093839,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631865676,0.43528339,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631866851,0.47903191,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631867065,0.43528339,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631867280,0.47903191,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631870638,0.43528339,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631871762,0.47901652,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631871977,0.47901421,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631872641,0.30018731,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631872882,0.12845649,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631873096,0.12839803,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631873831,0.05555649,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631874056,0.04554021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631874277,0.03554021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631874496,0.04754021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631874932,0.03554021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631875167,0.12044021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631875869,0.11444021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631876097,0.12044021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631877013,0.11444021,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631877687,0.09856931,68419.0,68418.0,0.001652]
["bitfinex","BTCUSD",1730631877953,0.10077311,68419.0,68418.0,0.00743028]
["bitfinex","BTCUSD",1730631878165,0.1144438,68419.0,68418.0,0.00743028]
["bitfinex","BTCUSD",1730631878385,0.1204438,68419.0,68418.0,0.05373028]
["bitfinex","BTCUSD",1730631878615,0.1204438,68419.0,68418.0,0.05373023]
["bitfinex","BTCUSD",1730631879361,0.11444424,68419.0,68418.0,0.05373023]
["bitfinex","BTCUSD",1730631879594,0.11989486,68419.0,68418.0,0.05373023]
["bitfinex","BTCUSD",1730631879827,0.11989486,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631880277,0.04754424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631880522,0.04154424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631880951,0.04154424,68419.0,68418.0,0.05482205]
["bitfinex","BTCUSD",1730631881409,0.10824424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631881877,0.11124424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631882143,0.10824424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631882368,0.11424424,68419.0,68418.0,0.05382205]
["bitfinex","BTCUSD",1730631882596,0.0847,68419.0,68418.0,0.05382065]
["bitfinex","BTCUSD",1730631882811,0.12023543,68419.0,68418.0,0.05382065]
["bitfinex","BTCUSD",1730631884130,0.12105443,68419.0,68418.0,0.05382065]
["bitfinex","BTCUSD",1730631885302,0.09918647,68419.0,68418.0,0.28651769]
["bitfinex","BTCUSD",1730631885535,0.085519,68419.0,68418.0,0.28651769]
["bitfinex","BTCUSD",1730631885791,0.085519,68419.0,68418.0,0.31451769]
["bitfinex","BTCUSD",1730631886011,0.079519,68419.0,68418.0,0.30874086]
["bitfinex","BTCUSD",1730631886242,0.073519,68419.0,68418.0,0.31451614]
["bitfinex","BTCUSD",1730631886467,0.073519,68419.0,68418.0,0.31751614]
["bitfinex","BTCUSD",1730631887921,0.073519,68419.0,68418.0,0.31451614]
["bitfinex","BTCUSD",1730631888139,0.073519,68419.0,68418.0,0.31551614]
["bitfinex","BTCUSD",1730631888639,0.073519,68419.0,68418.0,0.31651614]
["bitfinex","BTCUSD",1730631889105,0.073519,68419.0,68418.0,0.31851614]
["bitfinex","BTCUSD",1730631889605,0.073519,68419.0,68418.0,0.32151614]
["bitfinex","BTCUSD",1730631889614,0.073519,68419.0,68418.0,0.31374086]
["bitfinex","BTCUSD",1730631889837,0.073519,68419.0,68418.0,0.66573622]
["bitfinex","BTCUSD",1730631890059,0.073519,68419.0,68418.0,0.74053405]
["bitfinex","BTCUSD",1730631890322,0.000819,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1730631890577,0.000819,68430.0,68429.0,0.31476604]
["bitfinex","BTCUSD",1730631891071,0.000819,68430.0,68429.0,0.35850717]
["bitfinex","BTCUSD",1730631891315,0.00072718,68430.0,68429.0,0.41476604]
["bitfinex","BTCUSD",1730631891564,0.00072718,68430.0,68429.0,0.48037774]
["bitfinex","BTCUSD",1730631891798,0.00072718,68430.0,68429.0,0.5760411]
["bitfinex","BTCUSD",1730631892041,0.00072718,68430.0,68429.0,0.66352337]
["bitfinex","BTCUSD",1730631892264,0.00072718,68430.0,68429.0,0.5760411]
["bitfinex","BTCUSD",1730631892505,0.00072718,68430.0,68429.0,0.66352337]
["bitfinex","BTCUSD",1730631892745,0.00172718,68430.0,68429.0,0.48525972]
["bitfinex","BTCUSD",1730631892964,0.00272718,68430.0,68429.0,0.49025972]
["bitfinex","BTCUSD",1730631893221,0.00072718,68430.0,68429.0,0.47825972]
["bitfinex","BTCUSD",1730631893704,0.00072718,68430.0,68429.0,0.45640644]
["bitfinex","BTCUSD",1730631894153,0.00172718,68430.0,68429.0,0.46640644]
["bitfinex","BTCUSD",1730631894375,0.00172718,68430.0,68429.0,0.46440644]
["bitfinex","BTCUSD",1730631894631,0.00172718,68430.0,68429.0,0.42276604]
["bitfinex","BTCUSD",1730631894855,0.00272718,68430.0,68429.0,0.42976604]
["bitfinex","BTCUSD",1730631895319,0.00172718,68430.0,68429.0,0.41699704]
["bitfinex","BTCUSD",1730631895547,0.00172718,68430.0,68429.0,0.41599704]
["bitfinex","BTCUSD",1730631895991,0.00272718,68430.0,68429.0,0.42676604]
["bitfinex","BTCUSD",1730631896215,0.00272718,68430.0,68429.0,0.42099704]
["bitfinex","BTCUSD",1730631896427,0.00072718,68430.0,68429.0,0.40899704]
["bitfinex","BTCUSD",1730631896642,0.00172718,68430.0,68429.0,0.41399704]
["bitfinex","BTCUSD",1730631896854,0.00172718,68430.0,68429.0,0.41976604]
["bitfinex","BTCUSD",1730631897123,0.00172718,68430.0,68429.0,0.41399704]
["bitfinex","BTCUSD",1730631897839,0.00272718,68430.0,68429.0,0.42099704]
["bitfinex","BTCUSD",1730631898304,0.00272718,68430.0,68429.0,0.42674776]
["bitfinex","BTCUSD",1730631898520,0.00272718,68430.0,68429.0,0.42099704]
["bitfinex","BTCUSD",1730631898947,0.00272718,68430.0,68429.0,0.41899704]
["bitfinex","BTCUSD",1730631899398,0.00272718,68430.0,68429.0,0.42474776]
["bitfinex","BTCUSD",1730631900796,0.00272718,68430.0,68429.0,0.42674776]
["bitfinex","BTCUSD",1730631901063,0.00272718,68430.0,68429.0,0.42099704]
["bitfinex","BTCUSD",1730631901290,0.00272718,68430.0,68429.0,0.42674776]
["bitfinex","BTCUSD",1730631901956,0.00272718,68430.0,68429.0,0.42474776]
["bitfinex","BTCUSD",1730631902168,0.00272718,68430.0,68429.0,0.42674776]
["bitfinex","BTCUSD",1730631902413,0.00272718,68430.0,68429.0,0.42474776]
["bitfinex","BTCUSD",1730631903125,0.00272718,68430.0,68429.0,0.42474861]
["bitfinex","BTCUSD",1730631903345,0.00272718,68430.0,68429.0,0.42674861]
["bitfinex","BTCUSD",1730631906624,0.00250608,68430.0,68429.0,0.42675109]
["bitfinex","BTCUSD",1730631906868,0.00250608,68430.0,68429.0,0.42675107]
["bitfinex","BTCUSD",1730631907115,0.00250608,68430.0,68429.0,0.42475107]
["bitfinex","BTCUSD",1730631907336,0.00250608,68430.0,68429.0,0.42638907]
["bitfinex","BTCUSD",1730631907577,0.00250608,68430.0,68429.0,0.42838907]
["bitfinex","BTCUSD",1730631907791,0.00250608,68430.0,68429.0,0.42638907]
["bitfinex","BTCUSD",1730631908231,0.00250608,68430.0,68429.0,0.42638899]
["bitfinex","BTCUSD",1730631908481,0.00250608,68430.0,68429.0,0.42838899]
["bitfinex","BTCUSD",1730631913861,0.00250608,68430.0,68429.0,0.42263504]
["bitfinex","BTCUSD",1730631914095,0.00250608,68430.0,68429.0,0.42839798]
["bitfinex","BTCUSD",1730631914800,0.00250608,68430.0,68429.0,0.42639798]
["bitfinex","BTCUSD",1730631915069,0.00250608,68430.0,68429.0,0.42839798]
["bitfinex","BTCUSD",1730631915732,0.00250608,68430.0,68429.0,0.42639798]
["bitfinex","BTCUSD",1730631916441,0.00250608,68430.0,68429.0,0.42839798]
["bitfinex","BTCUSD",1730631917349,0.00250608,68430.0,68429.0,0.42263504]
["bitfinex","BTCUSD",1730631917592,0.00250608,68430.0,68429.0,0.4738629]
["bitfinex","BTCUSD",1730631917838,0.00250608,68430.0,68429.0,0.47386301]
["bitfinex","BTCUSD",1730631918318,0.00250608,68430.0,68429.0,0.38996301]
["bitfinex","BTCUSD",1730631919021,0.00250608,68430.0,68429.0,0.39196301]
["bitfinex","BTCUSD",1730631919507,0.21902447,68440.0,68439.0,0.033]
["bitfinex","BTCUSD",1730631919738,0.232709,68440.0,68439.0,0.18457087]
["bitfinex","BTCUSD",1730631920445,0.01368453,68440.0,68439.0,0.18457087]
["bitfinex","BTCUSD",1730631920447,0.03558783,68440.0,68439.0,0.18457087]
["bitfinex","BTCUSD",1730631920907,0.03558783,68440.0,68439.0,0.18557087]
["bitfinex","BTCUSD",1730631921139,0.01368453,68440.0,68439.0,0.18557087]
["bitfinex","BTCUSD",1730631921366,0.03558795,68440.0,68439.0,0.18757087]
["bitfinex","BTCUSD",1730631922947,0.0822,68445.0,68440.0,0.01]
["bitfinex","BTCUSD",1730631923207,0.03587124,68441.0,68440.0,0.18457087]
["bitfinex","BTCUSD",1730631924395,0.03587124,68441.0,68440.0,0.18557087]
["bitfinex","BTCUSD",1730631924639,0.00027451,68441.0,68440.0,0.18558008]
["bitfinex","BTCUSD",1730631924853,0.03587141,68441.0,68440.0,0.18558008]
["bitfinex","BTCUSD",1730631925782,0.03587141,68441.0,68440.0,0.23122765]
["bitfinex","BTCUSD",1730631926015,0.03587141,68441.0,68440.0,0.23482734]
["bitfinex","BTCUSD",1730631926259,0.03587141,68441.0,68440.0,0.23582734]
["bitfinex","BTCUSD",1730631926745,0.03587141,68441.0,68440.0,0.22582734]
["bitfinex","BTCUSD",1730631926977,0.03587662,68441.0,68440.0,0.23082734]
["bitfinex","BTCUSD",1730631927212,0.03587662,68441.0,68440.0,0.23582734]
["bitfinex","BTCUSD",1730631927428,0.01396562,68441.0,68440.0,0.23582734]
["bitfinex","BTCUSD",1730631928660,0.01396562,68441.0,68440.0,0.19017977]
["bitfinex","BTCUSD",1730631933330,0.01396562,68441.0,68440.0,0.23482915]
["bitfinex","BTCUSD",1730631933562,0.00027451,68441.0,68440.0,0.27756051]
["bitfinex","BTCUSD",1730631933784,0.00027451,68441.0,68440.0,0.30334807]
["bitfinex","BTCUSD",1730631934001,0.00027451,68441.0,68440.0,0.3004262]
["bitfinex","BTCUSD",1730631934445,0.00027451,68441.0,68440.0,0.46195496]
["bitfinex","BTCUSD",1730631934680,0.00027451,68441.0,68440.0,0.48282064]
["bitfinex","BTCUSD",1730631934913,0.00627451,68441.0,68440.0,0.48282064]
["bitfinex","BTCUSD",1730631935146,0.00627451,68441.0,68440.0,0.66041994]
["bitfinex","BTCUSD",1730631935653,0.00627451,68441.0,68440.0,0.68228562]
["bitfinex","BTCUSD",1730631935877,0.00627451,68441.0,68440.0,0.57295721]
["bitfinex","BTCUSD",1730631936523,0.00327451,68441.0,68440.0,0.57295721]
["bitfinex","BTCUSD",1730631936985,0.00327451,68441.0,68440.0,0.49551416]
["bitfinex","BTCUSD",1730631937438,0.00127451,68441.0,68440.0,0.50251416]
["bitfinex","BTCUSD",1730631937668,0.00227451,68441.0,68440.0,0.50751416]
["bitfinex","BTCUSD",1730631937895,0.00027451,68441.0,68440.0,0.49551416]
["bitfinex","BTCUSD",1730631938157,0.00027451,68441.0,68440.0,0.49751416]
["bitfinex","BTCUSD",1730631938387,0.00127451,68441.0,68440.0,0.50251416]
["bitfinex","BTCUSD",1730631938616,0.00027451,68441.0,68440.0,0.49751416]
["bitfinex","BTCUSD",1730631938824,0.00127451,68441.0,68440.0,0.50251416]
["bitfinex","BTCUSD",1730631939257,0.00027451,68441.0,68440.0,0.49751416]
["bitfinex","BTCUSD",1730631939511,0.00127451,68441.0,68440.0,0.50451416]
["bitfinex","BTCUSD",1730631939962,0.00027451,68441.0,68440.0,0.49751416]
["bitfinex","BTCUSD",1730631940168,0.0831,68454.0,68440.0,0.49751416]
["bitfinex","BTCUSD",1730631940169,0.0831,68454.0,68449.0,0.005]
["bitfinex","BTCUSD",1730631940388,0.0831,68454.0,68450.0,0.19536758]
["bitfinex","BTCUSD",1730631940389,0.01369314,68453.0,68450.0,0.19536758]
["bitfinex","BTCUSD",1730631940616,0.01369314,68452.0,68451.0,0.00578234]
["bitfinex","BTCUSD",1730631940868,0.01369314,68452.0,68451.0,0.15157938]
["bitfinex","BTCUSD",1730631941567,0.01369314,68452.0,68451.0,0.15450089]
["bitfinex","BTCUSD",1730631942034,0.01569314,68452.0,68451.0,0.15450089]
["bitfinex","BTCUSD",1730631942248,0.01369169,68452.0,68451.0,0.15450089]
["bitfinex","BTCUSD",1730631942677,0.01569169,68452.0,68451.0,0.15450089]
["bitfinex","BTCUSD",1730631942897,0.01769169,68452.0,68451.0,0.15450089]
["bitfinex","BTCUSD",1730631943329,0.01569169,68452.0,68451.0,0.18250089]
["bitfinex","BTCUSD",1730631943541,0.01769169,68452.0,68451.0,0.22628521]
["bitfinex","BTCUSD",1730631943973,0.01569169,68452.0,68451.0,0.22628521]
["bitfinex","BTCUSD",1730631944187,0.01369169,68452.0,68451.0,0.22628521]
["bitfinex","BTCUSD",1730631944410,0.01369169,68452.0,68451.0,0.18950089]
["bitfinex","BTCUSD",1730631944640,0.01369169,68452.0,68451.0,0.18257938]
["bitfinex","BTCUSD",1730631945102,0.01369169,68452.0,68451.0,0.18657938]
["bitfinex","BTCUSD",1730631945333,0.01369169,68452.0,68451.0,0.15857938]
["bitfinex","BTCUSD",1730631945543,0.05869169,68452.0,68451.0,0.16214403]
["bitfinex","BTCUSD",1730631945783,0.05868658,68452.0,68451.0,0.19614601]
["bitfinex","BTCUSD",1730631946077,0.05868658,68452.0,68451.0,0.15813335]
["bitfinex","BTCUSD",1730631946323,0.05868658,68452.0,68451.0,0.15513335]
["bitfinex","BTCUSD",1730631946532,0.05868658,68452.0,68451.0,0.15813335]
["bitfinex","BTCUSD",1730631946989,0.05868658,68452.0,68451.0,0.15513335]
["bitfinex","BTCUSD",1730631947208,0.05868658,68452.0,68451.0,0.15913335]
["bitfinex","BTCUSD",1730631947456,0.01368658,68452.0,68451.0,0.20588781]
["bitfinex","BTCUSD",1730631947722,0.01368658,68452.0,68451.0,0.20588895]
["bitfinex","BTCUSD",1730631947961,0.01368658,68452.0,68451.0,0.20288895]
["bitfinex","BTCUSD",1730631948206,0.01468658,68452.0,68451.0,0.19888895]
["bitfinex","BTCUSD",1730631949099,0.01868658,68452.0,68451.0,0.15513335]
["bitfinex","BTCUSD",1730631949318,0.0186828,68452.0,68451.0,0.19887765]
["bitfinex","BTCUSD",1730631949822,0.005,68452.0,68451.0,0.19887724]
["bitfinex","BTCUSD",1730631950230,0.01368185,68452.0,68451.0,0.19887724]
["bitfinex","BTCUSD",1730631950453,0.004,68452.0,68451.0,0.19887294]
["bitfinex","BTCUSD",1730631950669,0.004,68452.0,68451.0,0.20087294]
["bitfinex","BTCUSD",1730631950881,0.0831,68454.0,68451.0,0.20087294]
["bitfinex","BTCUSD",1730631951119,0.01368092,68453.0,68452.0,0.15156636]
["bitfinex","BTCUSD",1730631951335,0.0831,68454.0,68453.0,0.028]
["bitfinex","BTCUSD",1730631951556,0.09677984,68454.0,68453.0,0.17956636]
["bitfinex","BTCUSD",1730631951766,0.01367984,68454.0,68453.0,0.17956636]
["bitfinex","BTCUSD",1730631952004,0.0831,68458.0,68454.0,0.005]
["bitfinex","BTCUSD",1730631952237,0.01367974,68457.0,68455.0,0.15156636]
["bitfinex","BTCUSD",1730631952495,0.0831,68458.0,68456.0,0.00576932]
["bitfinex","BTCUSD",1730631952699,0.0831,68458.0,68454.0,0.005]
["bitfinex","BTCUSD",1730631952700,0.01367873,68456.0,68454.0,0.005]
["bitfinex","BTCUSD",1730631953129,0.0831,68458.0,68455.0,0.00576652]
["bitfinex","BTCUSD",1730631953361,0.0831,68458.0,68456.0,0.00576652]
["bitfinex","BTCUSD",1730631953362,0.01367817,68457.0,68456.0,0.00576652]
["bitfinex","BTCUSD",1730631954210,0.01367817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631954655,0.01667817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631955081,0.01967817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631955310,0.01367817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631955751,0.01667817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631957532,0.01367817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631957956,0.01467817,68457.0,68456.0,0.15156356]
["bitfinex","BTCUSD",1730631960113,0.0146771,68457.0,68456.0,0.15155994]
["bitfinex","BTCUSD",1730631963582,0.0146771,68457.0,68456.0,0.15075994]
["bitfinex","BTCUSD",1730631964497,0.0136771,68457.0,68456.0,0.15075994]
["bitfinex","BTCUSD",1730631965605,0.0136771,68457.0,68456.0,0.15175994]
["bitfinex","BTCUSD",1730631966271,0.0831,68458.0,68456.0,0.15175994]
["bitfinex","BTCUSD",1730631966499,0.000819,68457.0,68456.0,0.14599704]
["bitfinex","BTCUSD",1730631966747,0.01450358,68457.0,68456.0,0.15176184]
["bitfinex","BTCUSD",1730631966990,0.01450358,68457.0,68456.0,0.15076184]
["bitfinex","BTCUSD",1730631967215,0.01450358,68457.0,68456.0,0.15176184]
["bitfinex","BTCUSD",1730631967450,0.01450358,68457.0,68456.0,0.15076184]
["bitfinex","BTCUSD",1730631968146,0.01450358,68457.0,68456.0,0.15176184]
["bitfinex","BTCUSD",1730631969795,0.01450867,68457.0,68456.0,0.14599704]
["bitfinex","BTCUSD",1730631970022,0.000819,68457.0,68456.0,0.14499704]
["bitfinex","BTCUSD",1730631970250,0.01450867,68457.0,68456.0,0.15176192]
["bitfinex","BTCUSD",1730631971157,0.01450867,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631971376,0.01550867,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631971864,0.01650867,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631972288,0.01450867,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631973391,0.01451163,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631973807,0.02351163,68457.0,68456.0,0.15176192]
["bitfinex","BTCUSD",1730631974021,0.02051163,68457.0,68456.0,0.15176192]
["bitfinex","BTCUSD",1730631974245,0.02051163,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631974246,0.01451163,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631974459,0.02151163,68457.0,68456.0,0.15076192]
["bitfinex","BTCUSD",1730631974691,0.02851163,68457.0,68456.0,0.15176192]
["bitfinex","BTCUSD",1730631977153,0.02851378,68457.0,68456.0,0.15176192]
["bitfinex","BTCUSD",1730631977845,0.02151378,68457.0,68456.0,0.18376192]
["bitfinex","BTCUSD",1730631978071,0.007819,68457.0,68456.0,0.23638326]
["bitfinex","BTCUSD",1730631978351,0.007819,68457.0,68456.0,0.44308805]
["bitfinex","BTCUSD",1730631978352,0.000819,68457.0,68456.0,0.44308805]
["bitfinex","BTCUSD",1730631978590,0.000819,68457.0,68456.0,0.52848245]
["bitfinex","BTCUSD",1730631978818,0.000819,68457.0,68456.0,0.44016671]
["bitfinex","BTCUSD",1730631979061,0.000819,68457.0,68456.0,0.52748245]
["bitfinex","BTCUSD",1730631980409,0.001819,68457.0,68456.0,0.53248245]
["bitfinex","BTCUSD",1730631980889,0.001819,68457.0,68456.0,0.53250252]
["bitfinex","BTCUSD",1730631981108,0.000819,68457.0,68456.0,0.52750252]
["bitfinex","BTCUSD",1730631981578,0.002819,68457.0,68456.0,0.54250252]
["bitfinex","BTCUSD",1730631982058,0.002819,68457.0,68456.0,0.57175252]
["bitfinex","BTCUSD",1730631982719,0.002819,68457.0,68456.0,0.5262278]
["bitfinex","BTCUSD",1730631985904,0.002819,68457.0,68456.0,0.5955143]
["bitfinex","BTCUSD",1730631986124,0.002819,68457.0,68456.0,0.48638067]
["bitfinex","BTCUSD",1730631987956,0.002819,68457.0,68456.0,0.58638067]
["bitfinex","BTCUSD",1730631990677,0.002819,68457.0,68456.0,0.58801867]
["bitfinex","BTCUSD",1730631991789,0.002819,68457.0,68456.0,0.58801132]
["bitfinex","BTCUSD",1730631992290,0.002819,68457.0,68456.0,0.67575132]
["bitfinex","BTCUSD",1730631992479,0.002819,68457.0,68456.0,0.75675965]
["bitfinex","BTCUSD",1730631993207,0.000819,68460.0,68459.0,0.22274]
["bitfinex","BTCUSD",1730631993453,0.000819,68460.0,68459.0,0.71369226]
["bitfinex","BTCUSD",1730631993692,0.000819,68460.0,68459.0,0.71077165]
["bitfinex","BTCUSD",1730631994147,0.000819,68460.0,68459.0,0.54977664]
["bitfinex","BTCUSD",1730631994375,0.000819,68460.0,68459.0,0.71058552]
["bitfinex","BTCUSD",1730631994632,0.000362,68460.0,68459.0,1.99623552]
["bitfinex","BTCUSD",1730631994877,0.000819,68463.0,68462.0,0.25199]
["bitfinex","BTCUSD",1730631995102,0.000819,68463.0,68462.0,0.73407956]
["bitfinex","BTCUSD",1730631995363,0.000819,68463.0,68462.0,0.73982654]
["bitfinex","BTCUSD",1730631996799,0.000819,68463.0,68462.0,0.71057654]
["bitfinex","BTCUSD",1730631997224,0.000819,68463.0,68462.0,1.56447654]
["bitfinex","BTCUSD",1730631997492,0.001819,68463.0,68462.0,1.57247654]
["bitfinex","BTCUSD",1730631997697,0.002819,68463.0,68462.0,1.57747654]
["bitfinex","BTCUSD",1730631998145,0.003819,68463.0,68462.0,1.58547654]
["bitfinex","BTCUSD",1730631998352,0.001819,68463.0,68462.0,1.56447654]
["bitfinex","BTCUSD",1730631998603,0.002819,68463.0,68462.0,1.57721958]
["bitfinex","BTCUSD",1730631999275,0.003819,68463.0,68462.0,1.58521958]
["bitfinex","BTCUSD",1730631999901,0.002819,68463.0,68462.0,1.57221958]
["bitfinex","BTCUSD",1730632000118,0.002819,68463.0,68462.0,1.58421958]
["bitfinex","BTCUSD",1730632000119,0.003819,68463.0,68462.0,1.58421958]
["bitfinex","BTCUSD",1730632000545,0.21902447,68476.0,68473.0,0.22274]
["bitfinex","BTCUSD",1730632000765,0.21902447,68476.0,68473.0,0.75174719]
["bitfinex","BTCUSD",1730632000973,0.000827,68488.0,68473.0,0.75174719]
["bitfinex","BTCUSD",1730632001619,0.000827,68488.0,68473.0,0.66482202]
["bitfinex","BTCUSD",1730632002085,0.001819,68474.0,68473.0,0.87096903]
["bitfinex","BTCUSD",1730632002298,0.000819,68474.0,68473.0,0.86396903]
["bitfinex","BTCUSD",1730632002996,0.000819,68474.0,68473.0,0.9943359]
["bitfinex","BTCUSD",1730632003205,0.000827,68488.0,68477.0,0.32974]
["bitfinex","BTCUSD",1730632003425,0.000827,68488.0,68477.0,0.71006903]
["bitfinex","BTCUSD",1730632004324,0.000827,68488.0,68477.0,1.02206903]
["bitfinex","BTCUSD",1730632004744,0.000827,68488.0,68481.0,0.14854]
["bitfinex","BTCUSD",1730632004957,0.000827,68488.0,68481.0,0.48812621]
["bitfinex","BTCUSD",1730632005186,0.000827,68488.0,68481.0,0.48811787]
["bitfinex","BTCUSD",1730632005405,0.000827,68488.0,68481.0,0.78811787]
["bitfinex","BTCUSD",1730632005634,0.000827,68488.0,68481.0,0.72306176]
["bitfinex","BTCUSD",1730632006603,0.000827,68499.0,68498.0,0.033]
["bitfinex","BTCUSD",1730632006816,0.000827,68499.0,68498.0,0.50718051]
["bitfinex","BTCUSD",1730632007034,0.000827,68499.0,68498.0,0.65816176]
["bitfinex","BTCUSD",1730632007264,0.00087201,68509.0,68508.0,0.265]
["bitfinex","BTCUSD",1730632007485,0.00087201,68509.0,68508.0,0.41079704]
["bitfinex","BTCUSD",1730632007930,0.000827,68509.0,68508.0,0.49853704]
["bitfinex","BTCUSD",1730632008146,0.000827,68509.0,68508.0,0.79853704]
["bitfinex","BTCUSD",1730632008356,0.000827,68509.0,68508.0,0.84428219]
["bitfinex","BTCUSD",1730632008788,0.000827,68509.0,68508.0,2.08968219]
["bitfinex","BTCUSD",1730632009214,0.000827,68509.0,68508.0,2.10168219]
["bitfinex","BTCUSD",1730632009420,0.000827,68509.0,68508.0,2.22183704]
["bitfinex","BTCUSD",1730632009646,0.000827,68509.0,68508.0,2.24358219]
["bitfinex","BTCUSD",1730632009850,0.000827,68509.0,68508.0,2.20983704]
["bitfinex","BTCUSD",1730632010050,0.000827,68509.0,68508.0,2.22183704]
["bitfinex","BTCUSD",1730632010524,0.000827,68509.0,68508.0,2.05593704]
["bitfinex","BTCUSD",1730632010731,0.000827,68509.0,68508.0,2.06793704]
["bitfinex","BTCUSD",1730632010955,0.000827,68509.0,68508.0,2.05593704]
["bitfinex","BTCUSD",1730632011364,0.000827,68509.0,68508.0,2.04393704]
["bitfinex","BTCUSD",1730632011570,0.000827,68509.0,68508.0,2.05493704]
["bitfinex","BTCUSD",1730632011987,0.000827,68509.0,68508.0,2.04393704]
["bitfinex","BTCUSD",1730632012415,0.000827,68509.0,68508.0,0.80953704]
["bitfinex","BTCUSD",1730632012844,0.000827,68509.0,68508.0,2.05493704]
["bitfinex","BTCUSD",1730632013502,0.000827,68509.0,68508.0,2.06693704]
["bitfinex","BTCUSD",1730632013919,0.000827,68509.0,68508.0,2.05493704]
["bitfinex","BTCUSD",1730632014127,0.000827,68509.0,68508.0,2.06693704]
["bitfinex","BTCUSD",1730632014537,0.000827,68509.0,68508.0,2.05593704]
["bitfinex","BTCUSD",1730632015116,0.000827,68509.0,68508.0,2.06693704]
["bitfinex","BTCUSD",1730632015329,0.000827,68509.0,68508.0,1.76693704]
["bitfinex","BTCUSD",1730632015786,0.000827,68509.0,68508.0,1.75593704]
["bitfinex","BTCUSD",1730632016021,0.000827,68509.0,68508.0,1.74393704]
["bitfinex","BTCUSD",1730632016227,0.000827,68509.0,68508.0,1.75593704]
["bitfinex","BTCUSD",1730632016693,0.000827,68509.0,68508.0,1.76693704]
["bitfinex","BTCUSD",1730632016900,0.21902447,68523.0,68520.0,0.033]
["bitfinex","BTCUSD",1730632016901,0.0827,68522.0,68520.0,0.033]
["bitfinex","BTCUSD",1730632017119,0.0827,68522.0,68520.0,0.27879704]
["bitfinex","BTCUSD",1730632017332,0.0827,68522.0,68520.0,0.28079704]
["bitfinex","BTCUSD",1730632018016,0.046927,68529.0,68520.0,0.28079704]
["bitfinex","BTCUSD",1730632018017,0.000827,68529.0,68520.0,0.28079704]
["bitfinex","BTCUSD",1730632018692,0.000827,68529.0,68520.0,0.29279704]
["bitfinex","BTCUSD",1730632020600,0.000827,68529.0,68520.0,0.30479704]
["bitfinex","BTCUSD",1730632020810,0.000827,68529.0,68520.0,0.29279704]
["bitfinex","BTCUSD",1730632021067,0.000827,68529.0,68520.0,0.28079704]
["bitfinex","BTCUSD",1730632021273,0.000827,68529.0,68520.0,0.46725543]
["bitfinex","BTCUSD",1730632021491,0.00821069,68525.0,68524.0,0.012]
["bitfinex","BTCUSD",1730632021707,0.00821069,68525.0,68524.0,0.15779704]
["bitfinex","BTCUSD",1730632021913,0.00821069,68525.0,68524.0,0.28371488]
["bitfinex","BTCUSD",1730632022121,0.00821069,68525.0,68524.0,0.95079704]
["bitfinex","BTCUSD",1730632023026,0.00821069,68525.0,68524.0,0.96279704]
["bitfinex","BTCUSD",1730632023856,0.00821069,68525.0,68524.0,0.97479704]
["bitfinex","BTCUSD",1730632024505,0.00821069,68525.0,68524.0,0.96279704]
["bitfinex","BTCUSD",1730632024717,0.00821069,68525.0,68524.0,0.97479704]
["bitfinex","BTCUSD",1730632024945,0.00821069,68525.0,68524.0,0.96279704]
["bitfinex","BTCUSD",1730632025154,0.00821069,68525.0,68524.0,0.97479704]
["bitfinex","BTCUSD",1730632025378,0.00821069,68525.0,68524.0,0.96279704]
["bitfinex","BTCUSD",1730632025843,0.00821069,68525.0,68524.0,0.97479704]
["bitfinex","BTCUSD",1730632026055,0.00821069,68525.0,68524.0,1.03853704]
["bitfinex","BTCUSD",1730632026281,0.00821069,68525.0,68524.0,1.05053704]
["bitfinex","BTCUSD",1730632026515,0.00821069,68525.0,68524.0,1.06253704]
["bitfinex","BTCUSD",1730632026971,0.00821069,68525.0,68524.0,1.05053704]
["bitfinex","BTCUSD",1730632027663,0.000827,68529.0,68525.0,0.135]
["bitfinex","BTCUSD",1730632027664,1e-08,68526.0,68525.0,0.135]
["bitfinex","BTCUSD",1730632027872,1e-08,68526.0,68525.0,0.70145469]
["bitfinex","BTCUSD",1730632028087,1e-08,68526.0,68525.0,0.69853704]
["bitfinex","BTCUSD",1730632029038,1e-08,68526.0,68525.0,0.74343065]
["bitfinex","BTCUSD",1730632029265,0.000827,68529.0,68528.0,0.012]
["bitfinex","BTCUSD",1730632029467,0.000827,68529.0,68528.0,0.61371462]
["bitfinex","BTCUSD",1730632029701,0.000827,68529.0,68528.0,0.61079704]
["bitfinex","BTCUSD",1730632030756,0.000827,68529.0,68528.0,0.65571693]
["bitfinex","BTCUSD",1730632031184,0.000827,68529.0,68528.0,0.76745693]
["bitfinex","BTCUSD",1730632031418,0.000827,68529.0,68528.0,0.67253704]
["bitfinex","BTCUSD",1730632031654,0.000827,68529.0,68528.0,0.66053704]
["bitfinex","BTCUSD",1730632031883,0.000827,68529.0,68528.0,0.67253704]
["bitfinex","BTCUSD",1730632032141,0.000827,68529.0,68528.0,0.66053704]
["bitfinex","BTCUSD",1730632032579,0.000827,68529.0,68528.0,0.67253704]
["bitfinex","BTCUSD",1730632032787,0.000827,68529.0,68528.0,0.66053704]
["bitfinex","BTCUSD",1730632033225,0.000827,68529.0,68528.0,0.67253704]
["bitfinex","BTCUSD",1730632033471,0.000827,68529.0,68528.0,0.71751013]
["bitfinex","BTCUSD",1730632033682,0.000827,68529.0,68528.0,0.72851013]
["bitfinex","BTCUSD",1730632033913,0.000827,68529.0,68528.0,0.74051013]
["bitfinex","BTCUSD",1730632034364,0.000827,68529.0,68528.0,0.72851013]
["bitfinex","BTCUSD",1730632034829,0.000827,68529.0,68528.0,0.74051013]
["bitfinex","BTCUSD",1730632035266,0.000827,68529.0,68528.0,0.72851013]
["bitfinex","BTCUSD",1730632035488,0.000827,68529.0,68528.0,0.64077013]
["bitfinex","BTCUSD",1730632035724,0.000827,68529.0,68528.0,0.52977013]
["bitfinex","BTCUSD",1730632035968,0.000827,68529.0,68528.0,0.47279704]
["bitfinex","BTCUSD",1730632036208,0.000827,68529.0,68528.0,0.46079704]
["bitfinex","BTCUSD",1730632036455,0.000827,68529.0,68528.0,0.47279704]
["bitfinex","BTCUSD",1730632036884,0.000827,68529.0,68528.0,0.62887723]
["bitfinex","BTCUSD",1730632037102,0.000827,68529.0,68528.0,0.58379704]
["bitfinex","BTCUSD",1730632037316,0.000827,68529.0,68528.0,0.6408795]
["bitfinex","BTCUSD",1730632037523,0.000827,68529.0,68528.0,0.59579704]
["bitfinex","BTCUSD",1730632037748,0.000827,68529.0,68528.0,0.62891082]
["bitfinex","BTCUSD",1730632037954,0.000827,68529.0,68528.0,0.64091082]
["bitfinex","BTCUSD",1730632038671,0.000827,68529.0,68528.0,0.32291082]
["bitfinex","BTCUSD",1730632038871,0.000827,68529.0,68528.0,0.31091082]
["bitfinex","BTCUSD",1730632039081,0.000827,68529.0,68528.0,0.32291082]
["bitfinex","BTCUSD",1730632039288,0.000827,68529.0,68528.0,0.31091082]
["bitfinex","BTCUSD",1730632039714,0.001827,68529.0,68528.0,0.32291082]
["bitfinex","BTCUSD",1730632040133,0.001827,68529.0,68528.0,0.96291082]
["bitfinex","BTCUSD",1730632041665,0.084027,68529.0,68528.0,0.32291082]
["bitfinex","BTCUSD",1730632041871,0.09767921,68529.0,68528.0,0.32291082]
["bitfinex","BTCUSD",1730632042090,0.09767921,68529.0,68528.0,0.29991082]
["bitfinex","BTCUSD",1730632042301,0.11952441,68529.0,68528.0,0.19991082]
["bitfinex","BTCUSD",1730632043165,0.11852441,68529.0,68528.0,0.18791082]
["bitfinex","BTCUSD",1730632043373,0.11952441,68529.0,68528.0,0.19991082]
["bitfinex","BTCUSD",1730632043835,0.11953109,68529.0,68528.0,0.19991082]
["bitfinex","BTCUSD",1730632044100,0.11953109,68529.0,68528.0,0.17591082]
["bitfinex","BTCUSD",1730632044101,0.11853109,68529.0,68528.0,0.17591082]
["bitfinex","BTCUSD",1730632044321,0.11853109,68529.0,68528.0,0.19691082]
["bitfinex","BTCUSD",1730632044557,0.11853109,68529.0,68528.0,0.18591082]
["bitfinex","BTCUSD",1730632044798,0.11853109,68529.0,68528.0,0.19391082]
["bitfinex","BTCUSD",1730632045277,0.09668242,68529.0,68528.0,0.18591082]
["bitfinex","BTCUSD",1730632045995,0.09768242,68529.0,68528.0,0.19391082]
["bitfinex","BTCUSD",1730632046511,0.09668242,68529.0,68528.0,0.20891082]
["bitfinex","BTCUSD",1730632046757,0.09768242,68529.0,68528.0,0.21891082]
["bitfinex","BTCUSD",1730632047001,0.09768242,68529.0,68528.0,0.20891082]
["bitfinex","BTCUSD",1730632047232,0.09668242,68529.0,68528.0,0.20691082]
["bitfinex","BTCUSD",1730632047468,0.09768242,68529.0,68528.0,0.20691082]
["bitfinex","BTCUSD",1730632047984,0.09768242,68529.0,68528.0,0.21691082]
["bitfinex","BTCUSD",1730632048456,0.09768242,68529.0,68528.0,0.29691082]
["bitfinex","BTCUSD",1730632048703,0.09668242,68529.0,68528.0,0.29054682]
["bitfinex","BTCUSD",1730632048999,0.09668242,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632049220,0.084027,68529.0,68528.0,0.29054682]
["bitfinex","BTCUSD",1730632049677,0.084027,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632049678,0.083027,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632049921,0.084027,68529.0,68528.0,0.28854682]
["bitfinex","BTCUSD",1730632050374,0.083027,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632050719,0.084027,68529.0,68528.0,0.29054682]
["bitfinex","BTCUSD",1730632051140,0.084027,68529.0,68528.0,0.29854682]
["bitfinex","BTCUSD",1730632051789,0.084027,68529.0,68528.0,0.29054682]
["bitfinex","BTCUSD",1730632051991,0.083027,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632052204,0.084027,68529.0,68528.0,0.28854682]
["bitfinex","BTCUSD",1730632052641,0.083027,68529.0,68528.0,0.28054682]
["bitfinex","BTCUSD",1730632052843,0.083027,68529.0,68528.0,0.26754682]
["bitfinex","BTCUSD",1730632053056,0.1474822,68529.0,68528.0,0.27754682]
["bitfinex","BTCUSD",1730632053477,0.1494822,68529.0,68528.0,0.26754682]
["bitfinex","BTCUSD",1730632053681,0.1484822,68529.0,68528.0,0.26754682]
["bitfinex","BTCUSD",1730632053882,0.17132937,68529.0,68528.0,0.23043304]
["bitfinex","BTCUSD",1730632054129,0.135827,68529.0,68528.0,0.23043304]
["bitfinex","BTCUSD",1730632054334,0.17132886,68529.0,68528.0,0.23043304]
["bitfinex","BTCUSD",1730632054577,0.1713221,68529.0,68528.0,0.099636]
["bitfinex","BTCUSD",1730632055158,0.1803221,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632055371,0.1803221,68529.0,68528.0,0.084636]
["bitfinex","BTCUSD",1730632055571,0.1803221,68529.0,68528.0,0.092636]
["bitfinex","BTCUSD",1730632055753,0.1803221,68529.0,68528.0,0.084636]
["bitfinex","BTCUSD",1730632056128,0.1803221,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632056311,0.1803221,68529.0,68528.0,0.084636]
["bitfinex","BTCUSD",1730632056634,0.1803221,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632056864,0.1803221,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632057081,0.1823221,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632058225,0.15148156,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632058679,0.15448156,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632058892,0.16148156,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632059095,0.15848156,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632059318,0.16148156,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632061198,0.16145584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632062837,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632063323,0.16245584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632064294,0.16045584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632064938,0.16245584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632065150,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632065642,0.16345584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632066106,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632066331,0.16645584,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632066807,0.16645584,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632067506,0.16645584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632067507,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632067946,0.16645584,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632068164,0.16645584,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632068378,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632068853,0.16645584,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632069081,0.16645584,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632069411,0.15845584,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632069560,0.18026198,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632070280,0.18826198,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632070521,0.16645584,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632071001,0.18026198,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632071239,0.18026198,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632071240,0.16645584,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632071480,0.18826198,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632071728,0.15845584,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632071978,0.15846691,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632072203,0.16646691,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632072441,0.18829293,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632072670,0.15846691,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632073140,0.16646691,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632073364,0.16646691,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632073822,0.16646691,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632075328,0.16647078,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632075548,0.15847078,68529.0,68528.0,0.081636]
["bitfinex","BTCUSD",1730632075766,0.15847078,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632075767,0.144827,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632075967,0.16647134,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632076386,0.18830221,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632076591,0.18830221,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632076592,0.18030221,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632076801,0.18030221,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632076802,0.18830221,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632077259,0.20721513,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632077476,0.19921513,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632078678,0.18030221,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632078898,0.18830221,68529.0,68528.0,0.082636]
["bitfinex","BTCUSD",1730632079136,0.152827,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632079348,0.16647742,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632079607,0.1883181,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632081674,0.18835002,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632085319,0.18839349,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632085707,0.18839393,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632091448,0.18639393,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632091864,0.18839393,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632092760,0.18639393,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632092965,0.152827,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632093184,0.18839703,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632094353,0.20781943,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632095646,0.21281943,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632096480,0.19913395,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632096716,0.25649217,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632097568,0.27833236,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632097769,0.27333236,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632097974,0.27833236,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632098213,0.27845615,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632098614,0.27345615,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632098824,0.27845615,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632099356,0.21281179,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632100405,0.2127933,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632101945,0.25653655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632104201,0.25653655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632105670,0.25153655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632105879,0.25653655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632106300,0.25153655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632106507,0.25653655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632106907,0.25153655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632107162,0.25653655,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632107400,0.25652388,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632108837,0.27838917,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632109333,0.27338917,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632109664,0.2127933,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632110321,0.25651875,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632110524,0.2127933,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632110730,0.21277461,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632111579,0.27837048,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632111996,0.27835941,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632114355,0.1772494,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632114566,0.19335187,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632116167,0.18835187,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632116423,0.19335187,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632118165,0.19335931,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632118311,0.17149327,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632118678,0.21109475,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632118920,0.17555903,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632119105,0.21109477,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632121444,0.19743563,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632121654,0.27668577,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632121864,0.29035864,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632122074,0.22478113,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632122283,0.2070491,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632122491,0.1572491,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632123804,0.2009674,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632124013,0.1572491,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632124878,0.11969987,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632125357,0.13338151,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632125593,0.15527213,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632125806,0.2228494,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632126015,0.2208494,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632126231,0.2158494,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632126465,0.26810022,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632127343,0.26310022,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632127566,0.27010022,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632129515,0.25642735,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632130898,0.25142735,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632131104,0.25642735,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632131284,0.20917653,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632131501,0.13359926,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632131710,0.10512667,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632131908,0.10012667,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632132169,0.10013719,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632132378,0.10513719,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632132518,0.06140978,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632134460,0.10014039,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632134745,0.14559549,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632135683,0.10014039,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632136494,0.05140978,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632136689,0.05640978,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632138396,0.12204618,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632138975,0.12204037,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632139399,0.21025921,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632139722,0.21525921,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632139906,0.12206352,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632140706,0.12207209,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632140943,0.12707209,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632141184,0.12207209,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632141411,0.12206991,68529.0,68528.0,0.083636]
["bitfinex","BTCUSD",1730632142595,0.12206991,68529.0,68528.0,0.08304933]
["bitfinex","BTCUSD",1730632148012,0.10017721,68529.0,68528.0,0.08304933]
["bitfinex","BTCUSD",1730632148467,0.04940179,68529.0,68528.0,0.13014933]
["bitfinex","BTCUSD",1730632148933,0.0493839,68529.0,68528.0,0.13014933]
["bitfinex","BTCUSD",1730632149820,0.0513839,68529.0,68528.0,0.13014933]
["bitfinex","BTCUSD",1730632150722,0.015827,68529.0,68528.0,0.13014933]
["bitfinex","BTCUSD",1730632150966,0.04936732,68529.0,68528.0,0.13014933]
["bitfinex","BTCUSD",1730632151188,0.04436732,68529.0,68528.0,0.20794933]
["bitfinex","BTCUSD",1730632151676,0.04436732,68529.0,68528.0,0.35374637]
["bitfinex","BTCUSD",1730632151905,0.008827,68529.0,68528.0,0.35374637]
["bitfinex","BTCUSD",1730632152382,0.02249276,68529.0,68528.0,0.35374637]
["bitfinex","BTCUSD",1730632153381,0.01449276,68529.0,68528.0,0.35274637]
["bitfinex","BTCUSD",1730632153840,0.01449276,68529.0,68528.0,0.35174637]
["bitfinex","BTCUSD",1730632154278,0.000827,68529.0,68528.0,0.35174637]
["bitfinex","BTCUSD",1730632154508,0.000827,68529.0,68528.0,0.35774637]
["bitfinex","BTCUSD",1730632154711,0.000827,68529.0,68528.0,0.35474637]
["bitfinex","BTCUSD",1730632154937,0.000827,68543.0,68529.0,0.023]
["bitfinex","BTCUSD",1730632155156,0.21902447,68542.0,68536.0,0.1211]
["bitfinex","BTCUSD",1730632155391,0.000827,68543.0,68537.0,0.14579704]
["bitfinex","BTCUSD",1730632155866,0.000827,68543.0,68538.0,0.1273]
["bitfinex","BTCUSD",1730632156100,0.000827,68543.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730632156339,0.000827,68543.0,68541.0,0.0495]
["bitfinex","BTCUSD",1730632156575,0.000827,68543.0,68542.0,0.14579704]
["bitfinex","BTCUSD",1730632156812,0.001827,68543.0,68542.0,0.19529704]
["bitfinex","BTCUSD",1730632157919,0.000827,68543.0,68542.0,0.19529704]
["bitfinex","BTCUSD",1730632158800,0.000827,68543.0,68542.0,0.20329704]
["bitfinex","BTCUSD",1730632159437,0.000827,68543.0,68542.0,0.20529704]
["bitfinex","BTCUSD",1730632159870,0.000827,68543.0,68542.0,0.21429704]
["bitfinex","BTCUSD",1730632160991,0.000827,68543.0,68542.0,0.20429704]
["bitfinex","BTCUSD",1730632161837,0.000827,68543.0,68542.0,0.21429704]
["bitfinex","BTCUSD",1730632162062,0.000827,68543.0,68542.0,0.20529704]
["bitfinex","BTCUSD",1730632162511,0.000827,68543.0,68542.0,0.21529704]
["bitfinex","BTCUSD",1730632162721,0.000827,68543.0,68542.0,0.20529704]
["bitfinex","BTCUSD",1730632162949,0.000827,68543.0,68542.0,0.20429704]
["bitfinex","BTCUSD",1730632164088,0.000827,68543.0,68542.0,0.19529704]
["bitfinex","BTCUSD",1730632164299,0.000827,68543.0,68542.0,0.20429704]
["bitfinex","BTCUSD",1730632164974,0.000827,68543.0,68542.0,0.20529704]
["bitfinex","BTCUSD",1730632165176,0.000827,68543.0,68542.0,0.21529704]
["bitfinex","BTCUSD",1730632165385,0.000827,68543.0,68542.0,0.20529704]
["bitfinex","BTCUSD",1730632165820,0.000827,68543.0,68542.0,0.20429704]
["bitfinex","BTCUSD",1730632166046,0.000827,68543.0,68542.0,0.20229704]
["bitfinex","BTCUSD",1730632167406,0.000827,68543.0,68542.0,0.20729704]
["bitfinex","BTCUSD",1730632167635,0.000827,68543.0,68542.0,0.20229704]
["bitfinex","BTCUSD",1730632167849,0.000827,68543.0,68542.0,0.19529704]
["bitfinex","BTCUSD",1730632168306,0.000827,68543.0,68542.0,0.19829704]
["bitfinex","BTCUSD",1730632168757,0.000827,68543.0,68542.0,0.19529704]
["bitfinex","BTCUSD",1730632171263,0.000827,68543.0,68542.0,0.20229704]
["bitfinex","BTCUSD",1730632171468,0.000827,68543.0,68542.0,0.20829704]
["bitfinex","BTCUSD",1730632171675,0.000827,68543.0,68542.0,0.20129704]
["bitfinex","BTCUSD",1730632172102,0.000827,68543.0,68542.0,0.20729704]
["bitfinex","BTCUSD",1730632174048,0.000827,68543.0,68542.0,0.20129704]
["bitfinex","BTCUSD",1730632174269,0.000827,68543.0,68542.0,0.20729704]
["bitfinex","BTCUSD",1730632174711,0.000827,68543.0,68542.0,0.27471037]
["bitfinex","BTCUSD",1730632175201,0.000827,68543.0,68542.0,0.28571037]
["bitfinex","BTCUSD",1730632175648,0.000827,68543.0,68542.0,0.27971037]
["bitfinex","BTCUSD",1730632175869,0.000827,68543.0,68542.0,0.28071037]
["bitfinex","BTCUSD",1730632176090,0.000827,68543.0,68542.0,0.28671037]
["bitfinex","BTCUSD",1730632177046,0.000827,68543.0,68542.0,0.28071037]
["bitfinex","BTCUSD",1730632177503,0.000827,68543.0,68542.0,0.28671037]
["bitfinex","BTCUSD",1730632177730,0.000827,68543.0,68542.0,0.28071037]
["bitfinex","BTCUSD",1730632178195,0.000827,68543.0,68542.0,0.27471037]
["bitfinex","BTCUSD",1730632178420,0.000827,68543.0,68542.0,0.28071037]
["bitfinex","BTCUSD",1730632178662,0.000827,68543.0,68542.0,0.28671037]
["bitfinex","BTCUSD",1730632178890,0.000827,68543.0,68542.0,0.27471037]
["bitfinex","BTCUSD",1730632179116,0.000827,68543.0,68542.0,0.28071037]
["bitfinex","BTCUSD",1730632179361,0.000827,68543.0,68542.0,0.28671037]
["bitfinex","BTCUSD",1730632179568,0.000827,68543.0,68542.0,0.26846497]
["bitfinex","BTCUSD",1730632180623,0.01447198,68543.0,68542.0,0.26846497]
["bitfinex","BTCUSD",1730632181046,0.000827,68543.0,68542.0,0.26846497]
["bitfinex","BTCUSD",1730632181488,0.000827,68543.0,68542.0,0.26746497]
["bitfinex","BTCUSD",1730632181704,0.01448334,68543.0,68542.0,0.26746497]
["bitfinex","BTCUSD",1730632181919,0.000827,68543.0,68542.0,0.26746497]
["bitfinex","BTCUSD",1730632182134,0.01448334,68543.0,68542.0,0.27246497]
["bitfinex","BTCUSD",1730632182824,0.01448334,68543.0,68542.0,0.22296497]
["bitfinex","BTCUSD",1730632183529,0.03635692,68543.0,68542.0,0.22296497]
["bitfinex","BTCUSD",1730632183754,0.03637207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632184182,0.03637207,68543.0,68542.0,0.21996497]
["bitfinex","BTCUSD",1730632184419,0.03637207,68543.0,68542.0,0.21696497]
["bitfinex","BTCUSD",1730632184626,0.03637207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632185057,0.03837207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632185504,0.03637207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632185704,0.04137207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632188759,0.03637207,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632189196,0.03637207,68543.0,68542.0,0.21596497]
["bitfinex","BTCUSD",1730632190709,0.03637207,68543.0,68542.0,0.21896497]
["bitfinex","BTCUSD",1730632190710,0.000827,68543.0,68542.0,0.21896497]
["bitfinex","BTCUSD",1730632190912,0.03639885,68543.0,68542.0,0.21296497]
["bitfinex","BTCUSD",1730632191119,0.03639885,68543.0,68542.0,0.21896497]
["bitfinex","BTCUSD",1730632191784,0.11229885,68543.0,68542.0,0.08541333]
["bitfinex","BTCUSD",1730632192028,0.16249885,68543.0,68542.0,0.08541333]
["bitfinex","BTCUSD",1730632192703,0.11729885,68543.0,68542.0,0.08541333]
["bitfinex","BTCUSD",1730632193617,0.11729885,68543.0,68542.0,0.08241333]
["bitfinex","BTCUSD",1730632193849,0.11729885,68543.0,68542.0,0.07941333]
["bitfinex","BTCUSD",1730632194061,0.11729885,68543.0,68542.0,0.08241333]
["bitfinex","BTCUSD",1730632194734,0.11729885,68543.0,68542.0,0.08041333]
["bitfinex","BTCUSD",1730632194950,0.081727,68543.0,68542.0,0.07941333]
["bitfinex","BTCUSD",1730632195164,0.11728049,68543.0,68542.0,0.08041333]
["bitfinex","BTCUSD",1730632195408,0.11728049,68543.0,68542.0,0.08141333]
["bitfinex","BTCUSD",1730632195849,0.11728049,68543.0,68542.0,0.08041333]
["bitfinex","BTCUSD",1730632196710,0.11728049,68543.0,68542.0,0.07941333]
["bitfinex","BTCUSD",1730632198024,0.11728049,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632198239,0.081727,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632198461,0.1172716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632199321,0.1192716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632200419,0.1172716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632200876,0.1192716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632201732,0.1172716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632202403,0.1192716,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632202830,0.11870469,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632203512,0.12170469,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632203988,0.17300469,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632204213,0.17800469,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632204671,0.18620437,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632204894,0.17299994,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632206265,0.17799994,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632206719,0.18299994,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632206927,0.17799994,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632207166,0.22173263,68543.0,68542.0,0.08105133]
["bitfinex","BTCUSD",1730632207369,0.22673246,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632207587,0.22673204,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632208025,0.22173204,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632208233,0.22672298,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632208435,0.19118313,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632208650,0.22671469,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632208877,0.22670639,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632209303,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632209515,0.17798335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632209954,0.18298335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632210191,0.17798335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632210422,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632210661,0.17798335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632211138,0.18298335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632211374,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632211609,0.18298335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632212059,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632212990,0.18298335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632213212,0.17798335,68543.0,68542.0,0.08205133]
["bitfinex","BTCUSD",1730632213456,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632214163,0.17798335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632214393,0.18298335,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632214612,0.21271553,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632214872,0.25643857,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632215100,0.21271553,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632215895,0.20771553,68543.0,68542.0,0.08305133]
["bitfinex","BTCUSD",1730632216138,0.21271553,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632216374,0.21269316,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632216582,0.17719227,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632216795,0.21269206,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632217681,0.18295988,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632219274,0.17795988,68543.0,68542.0,0.08144349]
["bitfinex","BTCUSD",1730632219502,0.18295988,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632219985,0.18295988,68543.0,68542.0,0.08144349]
["bitfinex","BTCUSD",1730632220212,0.18295988,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632220440,0.21267628,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632221736,0.12865988,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632223028,0.09316009,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632223235,0.12867015,68543.0,68542.0,0.08244349]
["bitfinex","BTCUSD",1730632223673,0.12867015,68543.0,68542.0,0.08118118]
["bitfinex","BTCUSD",1730632226443,0.05277015,68543.0,68542.0,0.08118118]
["bitfinex","BTCUSD",1730632229689,0.04777015,68543.0,68542.0,0.27497822]
["bitfinex","BTCUSD",1730632230021,0.04577015,68543.0,68542.0,0.27497822]
["bitfinex","BTCUSD",1730632230883,0.04577015,68543.0,68542.0,0.27397822]
["bitfinex","BTCUSD",1730632230884,0.01026009,68543.0,68542.0,0.27397822]
["bitfinex","BTCUSD",1730632231088,0.03212059,68543.0,68542.0,0.27397822]
["bitfinex","BTCUSD",1730632231243,0.0457834,68543.0,68542.0,0.37297822]
["bitfinex","BTCUSD",1730632231439,0.0407834,68543.0,68542.0,0.37297822]
["bitfinex","BTCUSD",1730632231667,0.0457834,68543.0,68542.0,0.37297822]
["bitfinex","BTCUSD",1730632232229,0.0457834,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632232230,0.0407834,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632232646,0.0457834,68543.0,68542.0,0.45067822]
["bitfinex","BTCUSD",1730632233075,0.0407834,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632233515,0.0457834,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632234372,0.04578415,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632234595,0.04078415,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632234999,0.04578415,68543.0,68542.0,0.44967822]
["bitfinex","BTCUSD",1730632235447,0.04078415,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632235865,0.04578415,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632237303,0.04778415,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632237506,0.04578415,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632238338,0.01026009,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632238557,0.04577169,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632239809,0.0239184,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632240019,0.045769,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632241971,0.03211069,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632242187,0.01026009,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632242679,0.04576486,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632242864,0.04076486,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632243324,0.04376486,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632243759,0.03876486,68543.0,68542.0,0.45337731]
["bitfinex","BTCUSD",1730632243969,0.04376475,68543.0,68542.0,0.45437731]
["bitfinex","BTCUSD",1730632244180,0.02191577,68543.0,68542.0,0.37667731]
["bitfinex","BTCUSD",1730632244399,0.04376475,68543.0,68542.0,0.37667731]
["bitfinex","BTCUSD",1730632244607,0.04076475,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632244816,0.05242036,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632245029,0.05742036,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632245657,0.05242036,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632246748,0.03057138,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632247214,0.03057199,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632247699,0.02757199,68543.0,68542.0,0.37767731]
["bitfinex","BTCUSD",1730632247918,0.02757199,68543.0,68542.0,0.38067731]
["bitfinex","BTCUSD",1730632248133,0.02757199,68543.0,68542.0,0.38867731]
["bitfinex","BTCUSD",1730632248599,0.02757199,68543.0,68542.0,0.37667731]
["bitfinex","BTCUSD",1730632248816,0.02757199,68543.0,68542.0,0.38567731]
["bitfinex","BTCUSD",1730632248999,0.02757199,68543.0,68542.0,0.38867731]
["bitfinex","BTCUSD",1730632249428,0.02757199,68543.0,68542.0,0.38567731]
["bitfinex","BTCUSD",1730632250115,0.02757199,68543.0,68542.0,0.51429406]
["bitfinex","BTCUSD",1730632250545,0.02757199,68543.0,68542.0,0.50529406]
["bitfinex","BTCUSD",1730632250546,0.01391577,68543.0,68542.0,0.50529406]
["bitfinex","BTCUSD",1730632250755,0.01391577,68543.0,68542.0,0.50929406]
["bitfinex","BTCUSD",1730632250968,0.01391577,68543.0,68542.0,0.53229406]
["bitfinex","BTCUSD",1730632251182,0.01391577,68543.0,68542.0,0.54129406]
["bitfinex","BTCUSD",1730632251395,0.02757463,68543.0,68542.0,0.52829406]
["bitfinex","BTCUSD",1730632251603,0.02757463,68543.0,68542.0,0.62591406]
["bitfinex","BTCUSD",1730632251817,0.01391577,68543.0,68542.0,0.57399731]
["bitfinex","BTCUSD",1730632252025,0.01391577,68543.0,68542.0,0.56699731]
["bitfinex","BTCUSD",1730632252235,0.01391577,68543.0,68542.0,0.57299731]
["bitfinex","BTCUSD",1730632252458,0.01391577,68543.0,68542.0,0.57699731]
["bitfinex","BTCUSD",1730632253786,0.01391577,68543.0,68542.0,0.57299731]
["bitfinex","BTCUSD",1730632254007,0.01391577,68543.0,68542.0,0.56399731]
["bitfinex","BTCUSD",1730632254247,0.01391577,68543.0,68542.0,0.57299731]
["bitfinex","BTCUSD",1730632254493,0.00026009,68543.0,68542.0,0.58499731]
["bitfinex","BTCUSD",1730632254712,0.00026009,68543.0,68542.0,0.60758396]
["bitfinex","BTCUSD",1730632254917,0.00026009,68543.0,68542.0,0.62058396]
["bitfinex","BTCUSD",1730632255127,0.00026009,68543.0,68542.0,0.57699731]
["bitfinex","BTCUSD",1730632255339,0.00026009,68543.0,68542.0,0.56799731]
["bitfinex","BTCUSD",1730632255541,0.00026009,68543.0,68542.0,0.57599731]
["bitfinex","BTCUSD",1730632255748,0.00026009,68543.0,68542.0,0.58499731]
["bitfinex","BTCUSD",1730632255954,0.00026009,68543.0,68542.0,0.57299731]
["bitfinex","BTCUSD",1730632257053,0.00026009,68543.0,68542.0,0.56399731]
["bitfinex","BTCUSD",1730632257257,0.00026009,68543.0,68542.0,0.57599731]
["bitfinex","BTCUSD",1730632257672,0.00026009,68543.0,68542.0,0.57099731]
["bitfinex","BTCUSD",1730632257860,0.00026009,68543.0,68542.0,0.58199731]
["bitfinex","BTCUSD",1730632258117,0.00026009,68543.0,68542.0,0.57499731]
["bitfinex","BTCUSD",1730632258333,0.00026009,68543.0,68542.0,0.58099731]
["bitfinex","BTCUSD",1730632263411,0.00026009,68543.0,68542.0,0.61019731]
["bitfinex","BTCUSD",1730632264137,0.00026009,68543.0,68542.0,0.60419731]
["bitfinex","BTCUSD",1730632264373,0.00026009,68543.0,68542.0,0.59319731]
["bitfinex","BTCUSD",1730632264598,0.00026009,68543.0,68542.0,0.61719731]
["bitfinex","BTCUSD",1730632264824,0.00026009,68543.0,68542.0,0.60519731]
["bitfinex","BTCUSD",1730632265286,0.00026009,68543.0,68542.0,0.61719731]
["bitfinex","BTCUSD",1730632267208,1e-08,68543.0,68542.0,0.75951888]
["bitfinex","BTCUSD",1730632267441,1e-08,68543.0,68542.0,0.92010195]
["bitfinex","BTCUSD",1730632267717,0.0089097,68559.0,68542.0,0.92010195]
["bitfinex","BTCUSD",1730632267938,0.0089097,68559.0,68554.0,0.023]
["bitfinex","BTCUSD",1730632268162,0.0089097,68559.0,68556.0,0.023]
["bitfinex","BTCUSD",1730632268395,0.0089097,68559.0,68557.0,0.14579704]
["bitfinex","BTCUSD",1730632268615,0.0089097,68559.0,68557.0,0.14404416]
["bitfinex","BTCUSD",1730632269961,0.0089097,68559.0,68558.0,0.0472]
["bitfinex","BTCUSD",1730632270182,0.0089097,68559.0,68558.0,0.19299704]
["bitfinex","BTCUSD",1730632271241,0.0089097,68559.0,68558.0,0.20099704]
["bitfinex","BTCUSD",1730632271676,0.0089097,68559.0,68558.0,0.19299704]
["bitfinex","BTCUSD",1730632271944,0.0089097,68559.0,68558.0,0.19799704]
["bitfinex","BTCUSD",1730632274702,0.0089097,68559.0,68558.0,0.19299704]
["bitfinex","BTCUSD",1730632275125,0.0089097,68559.0,68558.0,0.19999704]
["bitfinex","BTCUSD",1730632275375,0.0089097,68559.0,68558.0,0.19499704]
["bitfinex","BTCUSD",1730632275614,0.0089097,68559.0,68558.0,0.19299704]
["bitfinex","BTCUSD",1730632275847,0.0089097,68559.0,68558.0,0.19542396]
["bitfinex","BTCUSD",1730632276067,0.0089097,68559.0,68558.0,0.21842396]
["bitfinex","BTCUSD",1730632276494,0.0089097,68559.0,68558.0,0.21542396]
["bitfinex","BTCUSD",1730632277595,0.0089097,68559.0,68558.0,0.21642396]
["bitfinex","BTCUSD",1730632277986,0.0097287,68559.0,68558.0,0.21542396]
["bitfinex","BTCUSD",1730632278210,0.0097287,68559.0,68558.0,0.22342396]
["bitfinex","BTCUSD",1730632278375,0.0097287,68559.0,68558.0,0.21542396]
["bitfinex","BTCUSD",1730632278816,0.0097287,68559.0,68558.0,0.21642396]
["bitfinex","BTCUSD",1730632279020,0.0097287,68559.0,68558.0,0.21542396]
["bitfinex","BTCUSD",1730632279443,0.0097287,68559.0,68558.0,0.22285088]
["bitfinex","BTCUSD",1730632279656,0.0097287,68559.0,68558.0,0.21485088]
["bitfinex","BTCUSD",1730632279865,0.0097287,68559.0,68558.0,0.22285088]
["bitfinex","BTCUSD",1730632280280,0.0097287,68559.0,68558.0,0.22585088]
["bitfinex","BTCUSD",1730632280725,0.0097287,68559.0,68558.0,0.22285088]
["bitfinex","BTCUSD",1730632281150,0.0097287,68559.0,68558.0,0.22585088]
["bitfinex","BTCUSD",1730632281365,0.0097287,68559.0,68558.0,0.21785088]
["bitfinex","BTCUSD",1730632281588,0.0097287,68559.0,68558.0,0.21485088]
["bitfinex","BTCUSD",1730632281799,0.04103382,68619.0,68558.0,0.21485088]
["bitfinex","BTCUSD",1730632281800,0.20683063,68574.0,68560.0,0.005]
["bitfinex","BTCUSD",1730632282179,0.01365715,68573.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632282405,0.005,68582.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632282406,0.01365715,68572.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632282626,0.01365715,68571.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632282858,0.01365715,68570.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632283080,0.01365715,68569.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632283559,0.01365715,68568.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632283771,0.01365724,68567.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632283992,0.005,68582.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632283993,0.01365724,68566.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632284218,0.01365724,68565.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632284453,0.01365724,68564.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632284670,0.01365724,68563.0,68561.0,0.17579704]
["bitfinex","BTCUSD",1730632284918,0.0779,68570.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632285143,0.01365704,68569.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632285367,0.0779,68570.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632285368,0.01365704,68568.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632285582,0.01365704,68567.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632285808,0.01365704,68566.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632286017,0.0779,68570.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632286018,0.01365704,68565.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632286277,0.01365704,68564.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632286485,0.01365704,68563.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632286687,0.01365704,68562.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632287129,0.0779,68570.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632287362,0.01365686,68562.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632287610,0.01365686,68562.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632287797,0.01365686,68562.0,68561.0,0.17779704]
["bitfinex","BTCUSD",1730632288262,0.01365686,68562.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632288482,0.01365686,68562.0,68561.0,0.17579704]
["bitfinex","BTCUSD",1730632288695,0.01365686,68562.0,68561.0,0.17079704]
["bitfinex","BTCUSD",1730632289139,0.01365686,68562.0,68561.0,0.17679704]
["bitfinex","BTCUSD",1730632289371,0.01365686,68562.0,68561.0,0.16879704]
["bitfinex","BTCUSD",1730632289600,0.01365686,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632295215,0.01366798,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632298530,0.000819,68569.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632298746,0.01367438,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632299407,0.01367438,68562.0,68561.0,0.17179704]
["bitfinex","BTCUSD",1730632299848,0.01367438,68562.0,68561.0,0.17679704]
["bitfinex","BTCUSD",1730632300072,0.01367438,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632300536,0.01367438,68562.0,68561.0,0.17679704]
["bitfinex","BTCUSD",1730632300976,0.01367438,68562.0,68561.0,0.17179704]
["bitfinex","BTCUSD",1730632301432,0.01367438,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632302120,3.00367438,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632302360,3.00367663,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632302843,3.00367663,68562.0,68561.0,0.17679704]
["bitfinex","BTCUSD",1730632303252,3.00367663,68562.0,68561.0,0.18179704]
["bitfinex","BTCUSD",1730632303700,3.00367663,68562.0,68561.0,0.17679704]
["bitfinex","BTCUSD",1730632303922,3.00367663,68562.0,68561.0,0.17979704]
["bitfinex","BTCUSD",1730632304189,3.00367663,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632304426,3.0036771,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632306773,3.0036771,68562.0,68561.0,0.17843504]
["bitfinex","BTCUSD",1730632306994,3.0036771,68562.0,68561.0,0.18243504]
["bitfinex","BTCUSD",1730632307205,3.0036771,68562.0,68561.0,0.17443504]
["bitfinex","BTCUSD",1730632307439,3.0036771,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632308319,3.0036771,68562.0,68561.0,0.17443504]
["bitfinex","BTCUSD",1730632308539,3.0036771,68562.0,68561.0,0.18243504]
["bitfinex","BTCUSD",1730632308993,3.0036771,68562.0,68561.0,0.17843504]
["bitfinex","BTCUSD",1730632309230,3.0036771,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632313423,3.00368126,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632314355,3.02557133,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632315477,3.00368126,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632315929,3.02557141,68562.0,68561.0,0.18143504]
["bitfinex","BTCUSD",1730632316358,3.02557141,68562.0,68561.0,0.17043504]
["bitfinex","BTCUSD",1730632316596,3.00368126,68562.0,68561.0,0.17043504]
["bitfinex","BTCUSD",1730632316817,3.00368126,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632317076,3.00368126,68562.0,68561.0,0.17443504]
["bitfinex","BTCUSD",1730632317314,3.02557142,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632318673,3.02557142,68562.0,68561.0,0.17943504]
["bitfinex","BTCUSD",1730632318891,3.02557142,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632319327,3.02557142,68562.0,68561.0,0.22716204]
["bitfinex","BTCUSD",1730632319552,3.02557142,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632320442,2.99,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632320681,3.02557229,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632323003,3.00368165,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632323288,3.00368014,68562.0,68561.0,0.2271613]
["bitfinex","BTCUSD",1730632326550,3.00368014,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632327200,3.00368006,68562.0,68561.0,0.2271752]
["bitfinex","BTCUSD",1730632328917,3.00368006,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632330484,2.99,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632330713,3.00367981,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632332033,3.00367976,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632332475,2.98867976,68562.0,68561.0,0.22719388]
["bitfinex","BTCUSD",1730632332738,2.98867976,68562.0,68561.0,0.22919388]
["bitfinex","BTCUSD",1730632332935,2.98867976,68562.0,68561.0,0.22719265]
["bitfinex","BTCUSD",1730632333410,2.98867976,68562.0,68561.0,0.22519265]
["bitfinex","BTCUSD",1730632333851,2.98867976,68562.0,68561.0,0.22319265]
["bitfinex","BTCUSD",1730632334784,2.98867976,68562.0,68561.0,0.22423249]
["bitfinex","BTCUSD",1730632335044,2.98867976,68562.0,68561.0,0.22223249]
["bitfinex","BTCUSD",1730632335296,3.13516786,68562.0,68561.0,0.17847488]
["bitfinex","BTCUSD",1730632335519,3.13516786,68562.0,68561.0,0.17347488]
["bitfinex","BTCUSD",1730632335742,3.13516786,68562.0,68561.0,0.16847488]
["bitfinex","BTCUSD",1730632336001,3.13516786,68562.0,68561.0,0.17847488]
["bitfinex","BTCUSD",1730632336230,3.13516786,68562.0,68561.0,0.015638]
["bitfinex","BTCUSD",1730632336687,3.13516786,68562.0,68561.0,0.005638]
["bitfinex","BTCUSD",1730632337145,3.13516786,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632338336,3.08916786,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632338593,3.01056786,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632338824,3.01056786,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632339062,3.01056786,68562.0,68561.0,0.22893504]
["bitfinex","BTCUSD",1730632339063,2.98867976,68562.0,68561.0,0.22893504]
["bitfinex","BTCUSD",1730632339535,2.98867976,68562.0,68561.0,0.27267758]
["bitfinex","BTCUSD",1730632339992,2.98867976,68562.0,68561.0,0.22893504]
["bitfinex","BTCUSD",1730632340458,2.98867976,68562.0,68561.0,0.27267758]
["bitfinex","BTCUSD",1730632341109,2.975819,68562.0,68561.0,0.27267758]
["bitfinex","BTCUSD",1730632341327,2.98948992,68562.0,68561.0,0.27267758]
["bitfinex","BTCUSD",1730632341955,2.98948992,68562.0,68561.0,0.27266334]
["bitfinex","BTCUSD",1730632343918,2.98948992,68562.0,68561.0,0.22893504]
["bitfinex","BTCUSD",1730632344136,2.98948992,68562.0,68561.0,0.27266334]
["bitfinex","BTCUSD",1730632344591,2.98948924,68562.0,68561.0,0.27266334]
["bitfinex","BTCUSD",1730632346565,2.98948924,68562.0,68561.0,0.27466334]
["bitfinex","BTCUSD",1730632348473,2.98948855,68562.0,68561.0,0.27466334]
["bitfinex","BTCUSD",1730632348922,2.98948855,68562.0,68561.0,0.27266334]
["bitfinex","BTCUSD",1730632351053,2.98948855,68562.0,68561.0,0.27266206]
["bitfinex","BTCUSD",1730632355654,2.98948855,68562.0,68561.0,0.22716394]
["bitfinex","BTCUSD",1730632355864,2.98948855,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632358903,2.98948851,68562.0,68561.0,0.18343504]
["bitfinex","BTCUSD",1730632359367,3.01136026,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632359579,3.13446026,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632362669,3.13445612,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632364373,3.098919,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632364589,3.13445448,68562.0,68561.0,0.014638]
["bitfinex","BTCUSD",1730632365211,3.13445448,68562.0,68561.0,0.134638]
["bitfinex","BTCUSD",1730632366480,3.13445455,68562.0,68561.0,0.134638]
["bitfinex","BTCUSD",1730632370136,3.13445455,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632370137,2.98948652,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632372500,2.98948437,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632373782,3.00314965,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632373996,2.98948428,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632377937,2.98948428,68562.0,68561.0,0.34712907]
["bitfinex","BTCUSD",1730632379223,2.98948428,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632380616,2.98948383,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632383318,2.98948397,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632384148,2.98948397,68562.0,68561.0,0.34712907]
["bitfinex","BTCUSD",1730632386534,2.98948397,68562.0,68561.0,0.34716556]
["bitfinex","BTCUSD",1730632386779,2.98948419,68562.0,68561.0,0.34716556]
["bitfinex","BTCUSD",1730632388308,2.98948419,68562.0,68561.0,0.30343504]
["bitfinex","BTCUSD",1730632391934,2.98948419,68562.0,68561.0,0.34716718]
["bitfinex","BTCUSD",1730632395816,2.98948419,68562.0,68561.0,0.34316691]
["bitfinex","BTCUSD",1730632396222,2.98948419,68562.0,68561.0,0.35316691]
["bitfinex","BTCUSD",1730632396427,2.98948419,68562.0,68561.0,0.34416691]
["bitfinex","BTCUSD",1730632396763,2.98948419,68562.0,68561.0,0.35616691]
["bitfinex","BTCUSD",1730632396969,2.98948419,68562.0,68561.0,0.39196691]
["bitfinex","BTCUSD",1730632397346,2.98948419,68562.0,68561.0,0.40396691]
["bitfinex","BTCUSD",1730632397548,2.98948419,68562.0,68561.0,0.42316691]
["bitfinex","BTCUSD",1730632397962,2.98948419,68562.0,68561.0,0.40196691]
["bitfinex","BTCUSD",1730632398491,2.98948419,68562.0,68561.0,0.39396691]
["bitfinex","BTCUSD",1730632398719,2.98948419,68562.0,68561.0,0.40396691]
["bitfinex","BTCUSD",1730632399079,2.89948419,68562.0,68561.0,0.36023504]
["bitfinex","BTCUSD",1730632399282,2.89948419,68562.0,68561.0,0.35023504]
["bitfinex","BTCUSD",1730632399477,2.89948419,68562.0,68561.0,0.35823504]
["bitfinex","BTCUSD",1730632401246,2.89949747,68562.0,68561.0,0.35823504]
["bitfinex","BTCUSD",1730632402075,2.89949747,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632404351,2.885819,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632404546,2.89949755,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632407809,2.89949755,68562.0,68561.0,0.33963504]
["bitfinex","BTCUSD",1730632408028,2.89949743,68562.0,68561.0,0.33963504]
["bitfinex","BTCUSD",1730632408698,2.89949743,68562.0,68561.0,0.33163504]
["bitfinex","BTCUSD",1730632409126,2.89949743,68562.0,68561.0,0.37337057]
["bitfinex","BTCUSD",1730632409556,2.89949743,68562.0,68561.0,0.38537978]
["bitfinex","BTCUSD",1730632409783,2.89949743,68562.0,68561.0,0.37337978]
["bitfinex","BTCUSD",1730632410004,2.89949743,68562.0,68561.0,0.38537978]
["bitfinex","BTCUSD",1730632410219,2.89949743,68562.0,68561.0,0.37537978]
["bitfinex","BTCUSD",1730632410670,2.89949743,68562.0,68561.0,0.38337978]
["bitfinex","BTCUSD",1730632411582,2.89949731,68562.0,68561.0,0.38337978]
["bitfinex","BTCUSD",1730632413085,2.89949731,68562.0,68561.0,0.35417978]
["bitfinex","BTCUSD",1730632414376,2.89949731,68562.0,68561.0,0.35416874]
["bitfinex","BTCUSD",1730632415216,2.89949732,68562.0,68561.0,0.35416874]
["bitfinex","BTCUSD",1730632417455,2.89949732,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632417602,2.89949732,68562.0,68561.0,0.35416965]
["bitfinex","BTCUSD",1730632418129,2.89949732,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632418683,2.89949741,68562.0,68561.0,0.31043504]
["bitfinex","BTCUSD",1730632419819,2.89949741,68562.0,68561.0,0.37603559]
["bitfinex","BTCUSD",1730632420020,2.89949741,68562.0,68561.0,0.37973393]
["bitfinex","BTCUSD",1730632421855,2.89949741,68562.0,68561.0,0.31413338]
["bitfinex","BTCUSD",1730632424697,2.885819,68562.0,68561.0,0.31413338]
["bitfinex","BTCUSD",1730632425786,2.89949746,68562.0,68561.0,0.31413338]
["bitfinex","BTCUSD",1730632427688,2.89949746,68562.0,68561.0,0.34333338]
["bitfinex","BTCUSD",1730632430873,2.89949764,68562.0,68561.0,0.34333338]
["bitfinex","BTCUSD",1730632431933,2.89949764,68562.0,68561.0,0.40893546]
["bitfinex","BTCUSD",1730632432879,2.89949764,68562.0,68561.0,0.40894253]
["bitfinex","BTCUSD",1730632435145,2.89949764,68562.0,68561.0,0.37974253]
["bitfinex","BTCUSD",1730632437470,2.89949764,68562.0,68561.0,0.37975437]
["bitfinex","BTCUSD",1730632441149,2.89949764,68562.0,68561.0,0.37975709]
["bitfinex","BTCUSD",1730632443236,2.89949764,68562.0,68561.0,0.58683719]
["bitfinex","BTCUSD",1730632444781,2.885819,68562.0,68561.0,0.58683719]
["bitfinex","BTCUSD",1730632444984,2.89949878,68562.0,68561.0,0.58683719]
["bitfinex","BTCUSD",1730632445395,2.89949878,68562.0,68561.0,0.58686032]
["bitfinex","BTCUSD",1730632447980,2.89949878,68562.0,68561.0,0.61606032]
["bitfinex","BTCUSD",1730632449958,2.89949878,68562.0,68561.0,0.61610155]
["bitfinex","BTCUSD",1730632454713,2.89949878,68562.0,68561.0,0.6160803]
["bitfinex","BTCUSD",1730632458146,2.89949878,68562.0,68561.0,0.5868803]
["bitfinex","BTCUSD",1730632459385,2.89949878,68562.0,68561.0,0.58688569]
["bitfinex","BTCUSD",1730632461486,2.89949878,68562.0,68561.0,0.58888569]
["bitfinex","BTCUSD",1730632461683,2.885819,68562.0,68561.0,0.58888569]
["bitfinex","BTCUSD",1730632461894,2.89949894,68562.0,68561.0,0.58888569]
["bitfinex","BTCUSD",1730632462105,2.89949894,68562.0,68561.0,0.58688569]
["bitfinex","BTCUSD",1730632464566,2.89949894,68562.0,68561.0,0.52124294]
["bitfinex","BTCUSD",1730632464775,2.89949894,68562.0,68561.0,0.58688517]
["bitfinex","BTCUSD",1730632465382,2.885819,68562.0,68561.0,0.58688517]
["bitfinex","BTCUSD",1730632465986,2.89949911,68562.0,68561.0,0.58688517]
["bitfinex","BTCUSD",1730632468066,2.89949911,68562.0,68561.0,0.61608517]
["bitfinex","BTCUSD",1730632471720,2.89949911,68562.0,68561.0,0.55044294]
["bitfinex","BTCUSD",1730632472534,2.89949911,68562.0,68561.0,0.6160886]
["bitfinex","BTCUSD",1730632472720,2.89949911,68562.0,68561.0,0.5683886]
["bitfinex","BTCUSD",1730632473261,2.89949911,68562.0,68561.0,0.5391886]
["bitfinex","BTCUSD",1730632473889,2.89949911,68562.0,68561.0,0.53918901]
["bitfinex","BTCUSD",1730632474094,2.89949911,68562.0,68561.0,0.47354294]
["bitfinex","BTCUSD",1730632474321,2.89949911,68562.0,68561.0,0.53918901]
["bitfinex","BTCUSD",1730632475270,2.89949911,68562.0,68561.0,0.53785373]
["bitfinex","BTCUSD",1730632475791,2.89949911,68562.0,68561.0,0.47220766]
["bitfinex","BTCUSD",1730632476016,2.89950015,68562.0,68561.0,0.47220766]
["bitfinex","BTCUSD",1730632476347,2.89950016,68562.0,68561.0,0.47220766]
["bitfinex","BTCUSD",1730632477458,2.89950016,68562.0,68561.0,0.47095306]
["bitfinex","BTCUSD",1730632477842,2.89950016,68562.0,68561.0,0.47094018]
["bitfinex","BTCUSD",1730632479791,2.89950016,68562.0,68561.0,0.3115435]
["bitfinex","BTCUSD",1730632480189,2.92139078,68562.0,68561.0,0.35695606]
["bitfinex","BTCUSD",1730632480556,2.89950016,68562.0,68561.0,0.3131815]
["bitfinex","BTCUSD",1730632480760,2.92138726,68562.0,68561.0,0.3131815]
["bitfinex","BTCUSD",1730632483136,2.885819,68562.0,68561.0,0.3131815]
["bitfinex","BTCUSD",1730632483340,2.92137557,68562.0,68561.0,0.3131815]
["bitfinex","BTCUSD",1730632483543,2.8994946,68562.0,68561.0,0.30847394]
["bitfinex","BTCUSD",1730632484000,2.921374,68562.0,68561.0,0.30847394]
["bitfinex","BTCUSD",1730632484200,2.921374,68562.0,68561.0,0.33767394]
["bitfinex","BTCUSD",1730632484400,2.8994946,68562.0,68561.0,0.33767394]
["bitfinex","BTCUSD",1730632484958,2.8994946,68562.0,68561.0,0.32967394]
["bitfinex","BTCUSD",1730632485440,2.8994946,68562.0,68561.0,0.28847394]
["bitfinex","BTCUSD",1730632485722,3.00317062,68562.0,68561.0,0.32967394]
["bitfinex","BTCUSD",1730632486168,3.00316893,68562.0,68561.0,0.32967394]
["bitfinex","BTCUSD",1730632486796,2.967619,68562.0,68561.0,0.33967394]
["bitfinex","BTCUSD",1730632487354,2.967619,68562.0,68561.0,0.32967394]
["bitfinex","BTCUSD",1730632487554,2.967619,68562.0,68561.0,0.33967394]
["bitfinex","BTCUSD",1730632488170,2.967619,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632489059,2.885819,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632492093,2.89949002,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632492620,2.885819,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632492823,2.89948976,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632498015,2.89948976,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632499653,2.885819,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632499830,2.89948934,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632500038,2.885819,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632500654,2.89948931,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632505736,2.89949137,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632509053,2.92137087,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632509255,2.89949137,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632509463,2.92137324,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632509677,2.92137432,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632509861,2.92137879,68562.0,68561.0,0.33966394]
["bitfinex","BTCUSD",1730632510607,2.92137879,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632511676,2.92138006,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632516313,2.92138282,68562.0,68561.0,0.31047394]
["bitfinex","BTCUSD",1730632516522,3.06897916,68562.0,68561.0,0.13797856]
["bitfinex","BTCUSD",1730632517723,3.06897916,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632518132,3.06897916,68562.0,68561.0,0.12797856]
["bitfinex","BTCUSD",1730632518302,3.06897916,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632518821,3.04698282,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632519782,3.04696152,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632523417,3.011419,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632523661,3.04693868,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632526966,3.011419,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632527195,3.04692923,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632530809,3.04692502,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632534103,3.04692547,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632537796,3.04693263,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632538244,3.04693263,68562.0,68561.0,0.14516856]
["bitfinex","BTCUSD",1730632538450,3.04693263,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632541549,3.04694613,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632541745,3.011419,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632541956,3.04694613,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632545216,3.04696976,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632548896,3.011419,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632549635,3.04698888,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632550025,2.99908888,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632550188,2.99909239,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632551496,3.14491813,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632553397,3.19981813,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632553921,3.16424474,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632554156,3.19981998,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632554350,3.19980822,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632554712,3.26539065,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632554917,3.19980822,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632555493,3.27039065,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632557222,3.20480822,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632557426,3.36622104,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632557616,3.34432996,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632557831,3.45364905,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632558051,3.36620581,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632558549,3.47550987,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632559128,3.62130691,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632559329,3.51200285,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632560138,3.17048007,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632560374,3.2579259,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632560582,3.07465647,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632560801,2.973519,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632561025,3.17046598,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632561227,3.00905341,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632561449,3.00905341,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632561704,3.00905341,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632561913,3.01505341,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632562139,3.01505341,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632562493,3.00905341,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632562695,3.18248757,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632563180,3.17048757,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632563420,3.17048307,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632563624,3.17048307,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632563913,3.16061851,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632564133,3.08164599,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632564356,2.93834891,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632564552,2.93834891,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632564553,2.99894594,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632564986,3.00394594,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632565185,2.99194594,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632565400,2.99894594,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632565623,2.99894594,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632566067,2.99194594,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632566526,2.99894594,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632566982,2.99894594,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632567189,2.99894504,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632570745,2.99893963,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632574323,3.02081328,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632574525,2.99894927,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632575362,2.99895187,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632575518,2.93336025,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632575703,2.99895187,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632576344,2.96341062,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632576591,2.93336266,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632577662,2.91469284,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632577867,2.92836399,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632578099,2.92836399,68562.0,68561.0,0.16337856]
["bitfinex","BTCUSD",1730632578813,2.92136399,68562.0,68561.0,0.18537856]
["bitfinex","BTCUSD",1730632579038,2.92136399,68562.0,68561.0,0.4133756]
["bitfinex","BTCUSD",1730632579238,2.92736399,68562.0,68561.0,0.4143756]
["bitfinex","BTCUSD",1730632579438,2.92736399,68562.0,68561.0,0.4163756]
["bitfinex","BTCUSD",1730632579646,2.92136399,68562.0,68561.0,0.4133756]
["bitfinex","BTCUSD",1730632580072,2.89949015,68562.0,68561.0,0.4153756]
["bitfinex","BTCUSD",1730632580268,2.89949015,68562.0,68561.0,0.4173756]
["bitfinex","BTCUSD",1730632580477,2.89949015,68562.0,68561.0,0.4163756]
["bitfinex","BTCUSD",1730632580846,2.89949015,68562.0,68561.0,0.4143756]
["bitfinex","BTCUSD",1730632581048,2.885819,68562.0,68561.0,0.4143756]
["bitfinex","BTCUSD",1730632581207,2.89947674,68562.0,68561.0,0.41803628]
["bitfinex","BTCUSD",1730632581413,2.89947674,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632582107,2.89947674,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632582446,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632586829,2.885819,68562.0,68561.0,0.41603628]
["bitfinex","BTCUSD",1730632587267,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632587501,2.885819,68562.0,68561.0,0.41603628]
["bitfinex","BTCUSD",1730632587697,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632588465,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632588988,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632589335,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632589700,2.885819,68562.0,68561.0,0.41803628]
["bitfinex","BTCUSD",1730632590218,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632590387,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632591291,2.885819,68562.0,68561.0,0.41603628]
["bitfinex","BTCUSD",1730632591700,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632591932,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632592302,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632592859,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632593061,2.885819,68562.0,68561.0,0.41803628]
["bitfinex","BTCUSD",1730632593406,2.885819,68562.0,68561.0,0.42203628]
["bitfinex","BTCUSD",1730632593605,2.885819,68562.0,68561.0,0.41803628]
["bitfinex","BTCUSD",1730632594023,2.885819,68562.0,68561.0,0.42703628]
["bitfinex","BTCUSD",1730632594303,2.885819,68562.0,68561.0,0.41803628]
["bitfinex","BTCUSD",1730632594717,2.885819,68562.0,68561.0,0.43003628]
["bitfinex","BTCUSD",1730632594835,2.885819,68562.0,68561.0,0.41603628]
["bitfinex","BTCUSD",1730632595235,2.885819,68562.0,68561.0,0.42403628]
["bitfinex","BTCUSD",1730632595702,2.885819,68562.0,68561.0,0.41603628]
["bitfinex","BTCUSD",1730632596090,2.885819,68562.0,68561.0,0.4123756]
["bitfinex","BTCUSD",1730632596685,2.885819,68562.0,68561.0,0.4173756]
["bitfinex","BTCUSD",1730632597091,2.885819,68562.0,68561.0,0.4263756]
["bitfinex","BTCUSD",1730632597515,2.885819,68562.0,68561.0,0.4173756]
["bitfinex","BTCUSD",1730632597727,2.885819,68562.0,68561.0,0.4253756]
["bitfinex","BTCUSD",1730632598905,2.885819,68562.0,68561.0,0.4203756]
["bitfinex","BTCUSD",1730632599425,2.885819,68562.0,68561.0,0.4243756]
["bitfinex","BTCUSD",1730632600051,2.885819,68562.0,68561.0,0.3421756]
["bitfinex","BTCUSD",1730632601088,2.885819,68562.0,68561.0,0.3341756]
["bitfinex","BTCUSD",1730632601289,2.885819,68562.0,68561.0,0.3421756]
["bitfinex","BTCUSD",1730632601914,2.885819,68562.0,68561.0,0.14697856]
["bitfinex","BTCUSD",1730632602113,2.89946317,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632602399,2.89946317,68562.0,68561.0,0.11997856]
["bitfinex","BTCUSD",1730632602572,2.92129991,68562.0,68561.0,0.11997856]
["bitfinex","BTCUSD",1730632602921,2.89946317,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632603346,2.89946317,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632603496,2.89946317,68562.0,68561.0,0.12597856]
["bitfinex","BTCUSD",1730632603657,2.89946317,68562.0,68561.0,0.12397856]
["bitfinex","BTCUSD",1730632603919,2.89946317,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632604264,2.90046317,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632604523,2.90046317,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632604894,2.90046317,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632605295,2.92131703,68562.0,68561.0,0.11897856]
["bitfinex","BTCUSD",1730632605702,2.92331703,68562.0,68561.0,0.11897856]
["bitfinex","BTCUSD",1730632605906,2.92333147,68562.0,68561.0,0.11897856]
["bitfinex","BTCUSD",1730632606244,2.9431853,68562.0,68561.0,0.11897856]
["bitfinex","BTCUSD",1730632606647,2.92233147,68562.0,68561.0,0.11897856]
["bitfinex","BTCUSD",1730632606998,2.92133147,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632607429,2.92633147,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632608701,2.92133147,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632609137,2.92733147,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632609489,2.92133147,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632609869,2.92733147,68562.0,68561.0,0.11697856]
["bitfinex","BTCUSD",1730632610412,2.92133147,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632610639,2.92433147,68562.0,68561.0,0.11597856]
["bitfinex","BTCUSD",1730632610971,2.92433147,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632612767,3.00273147,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632612988,3.00276545,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632614794,2.92436545,68562.0,68561.0,0.11797856]
["bitfinex","BTCUSD",1730632614997,2.92436545,68562.0,68561.0,0.16527856]
["bitfinex","BTCUSD",1730632615866,2.92136545,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632616067,2.92136545,68562.0,68561.0,0.16827856]
["bitfinex","BTCUSD",1730632616276,2.92136545,68562.0,68561.0,0.16927856]
["bitfinex","BTCUSD",1730632616423,2.885819,68562.0,68561.0,0.16927856]
["bitfinex","BTCUSD",1730632616817,2.93503013,68562.0,68561.0,0.16827856]
["bitfinex","BTCUSD",1730632616991,2.93503013,68562.0,68561.0,0.16927856]
["bitfinex","BTCUSD",1730632617201,2.92136037,68562.0,68561.0,0.16927856]
["bitfinex","BTCUSD",1730632617406,2.92136037,68562.0,68561.0,0.16427856]
["bitfinex","BTCUSD",1730632617814,2.92136037,68562.0,68561.0,0.16927856]
["bitfinex","BTCUSD",1730632618016,2.92136037,68562.0,68561.0,0.16427856]
["bitfinex","BTCUSD",1730632618224,2.92136037,68562.0,68561.0,0.16627856]
["bitfinex","BTCUSD",1730632618432,2.92136037,68562.0,68561.0,0.16527856]
["bitfinex","BTCUSD",1730632618641,2.92236037,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632619308,2.92136037,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632619960,2.885819,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632620161,2.92135976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632621147,2.92135976,68562.0,68561.0,0.16727856]
["bitfinex","BTCUSD",1730632621349,2.92135976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632621755,2.92135976,68562.0,68561.0,0.16627856]
["bitfinex","BTCUSD",1730632621956,2.92135976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632622166,2.92235976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632622378,2.92235976,68562.0,68561.0,0.16527856]
["bitfinex","BTCUSD",1730632622544,2.92135976,68562.0,68561.0,0.16527856]
["bitfinex","BTCUSD",1730632622732,2.92135976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632622943,2.92735976,68562.0,68561.0,0.16327856]
["bitfinex","BTCUSD",1730632624181,2.92735976,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632624399,2.90548852,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632624622,2.89948852,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632624841,2.90048852,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632625281,2.89948852,68562.0,68561.0,0.3360756]
["bitfinex","BTCUSD",1730632625495,2.89948852,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632625944,2.89948743,68562.0,68561.0,0.3380756]
["bitfinex","BTCUSD",1730632626370,2.89948689,68562.0,68561.0,0.3380756]
["bitfinex","BTCUSD",1730632626799,2.89948689,68562.0,68561.0,0.3330756]
["bitfinex","BTCUSD",1730632627939,2.89948689,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632628151,2.89948689,68562.0,68561.0,0.3420756]
["bitfinex","BTCUSD",1730632628366,2.89948689,68562.0,68561.0,0.3380756]
["bitfinex","BTCUSD",1730632628744,2.89948689,68562.0,68561.0,0.3420756]
["bitfinex","BTCUSD",1730632628876,2.89948689,68562.0,68561.0,0.3320756]
["bitfinex","BTCUSD",1730632629292,2.89948689,68562.0,68561.0,0.3680756]
["bitfinex","BTCUSD",1730632629507,2.89948465,68562.0,68561.0,0.3680756]
["bitfinex","BTCUSD",1730632629711,2.89948465,68562.0,68561.0,0.36169309]
["bitfinex","BTCUSD",1730632629951,2.89948465,68562.0,68561.0,0.37169309]
["bitfinex","BTCUSD",1730632631139,2.89948465,68562.0,68561.0,0.35569309]
["bitfinex","BTCUSD",1730632631557,2.89948465,68562.0,68561.0,0.37169309]
["bitfinex","BTCUSD",1730632631758,2.89948465,68562.0,68561.0,0.36169309]
["bitfinex","BTCUSD",1730632631931,2.89948465,68562.0,68561.0,0.35569309]
["bitfinex","BTCUSD",1730632632114,2.89948465,68562.0,68561.0,0.36569309]
["bitfinex","BTCUSD",1730632632318,2.89948465,68562.0,68561.0,0.36069309]
["bitfinex","BTCUSD",1730632632735,2.89948465,68562.0,68561.0,0.36469309]
["bitfinex","BTCUSD",1730632632936,2.885819,68562.0,68561.0,0.36469309]
["bitfinex","BTCUSD",1730632633384,2.885819,68562.0,68561.0,0.65889286]
["bitfinex","BTCUSD",1730632633592,2.885819,68562.0,68561.0,0.59539864]
["bitfinex","BTCUSD",1730632633821,2.885819,68562.0,68561.0,0.72818204]
["bitfinex","BTCUSD",1730632634509,2.885819,68562.0,68561.0,0.72618204]
["bitfinex","BTCUSD",1730632634691,2.885819,68562.0,68561.0,0.73018204]
["bitfinex","BTCUSD",1730632635481,2.885819,68562.0,68561.0,0.73318204]
["bitfinex","BTCUSD",1730632635683,2.885819,68562.0,68561.0,0.73118204]
["bitfinex","BTCUSD",1730632636096,2.885819,68562.0,68561.0,0.74018204]
["bitfinex","BTCUSD",1730632636499,2.885819,68562.0,68561.0,0.65485642]
["bitfinex","BTCUSD",1730632636707,2.885819,68562.0,68561.0,0.65483075]
["bitfinex","BTCUSD",1730632637005,2.885819,68562.0,68561.0,0.60939864]
["bitfinex","BTCUSD",1730632637236,2.885819,68562.0,68561.0,0.60927656]
["bitfinex","BTCUSD",1730632637439,2.885819,68562.0,68561.0,0.65470922]
["bitfinex","BTCUSD",1730632637638,2.885819,68562.0,68561.0,0.60927656]
["bitfinex","BTCUSD",1730632639629,2.885819,68562.0,68561.0,0.67469287]
["bitfinex","BTCUSD",1730632640678,2.885819,68562.0,68561.0,0.5178094]
["bitfinex","BTCUSD",1730632641090,2.885819,68562.0,68561.0,0.6053694]
["bitfinex","BTCUSD",1730632642433,2.885819,68562.0,68561.0,0.53795309]
["bitfinex","BTCUSD",1730632642656,2.885819,68562.0,68561.0,0.50585288]
["bitfinex","BTCUSD",1730632644769,2.885819,68562.0,68561.0,0.41329288]
["bitfinex","BTCUSD",1730632646501,2.885819,68562.0,68561.0,0.36969309]
["bitfinex","BTCUSD",1730632649988,2.885819,68562.0,68561.0,0.37169309]
["bitfinex","BTCUSD",1730632650430,2.885819,68562.0,68561.0,0.36969309]
["bitfinex","BTCUSD",1730632652492,2.885819,68562.0,68561.0,0.41529288]
["bitfinex","BTCUSD",1730632652757,2.885819,68562.0,68561.0,0.41329288]
["bitfinex","BTCUSD",1730632653711,2.885819,68562.0,68561.0,0.49399288]
["bitfinex","BTCUSD",1730632653931,2.885819,68562.0,68561.0,0.5028067]
["bitfinex","BTCUSD",1730632654205,2.885819,68562.0,68561.0,0.6592855]
["bitfinex","BTCUSD",1730632657090,2.885819,68562.0,68561.0,0.72463555]
["bitfinex","BTCUSD",1730632657752,2.885819,68562.0,68561.0,0.72461209]
["bitfinex","BTCUSD",1730632657981,2.885819,68562.0,68561.0,0.72461032]
["bitfinex","BTCUSD",1730632658412,2.885819,68562.0,68561.0,0.56815675]
["bitfinex","BTCUSD",1730632658623,2.885819,68562.0,68561.0,0.72461132]
["bitfinex","BTCUSD",1730632660607,2.885819,68562.0,68561.0,0.65926127]
["bitfinex","BTCUSD",1730632660849,2.885819,68562.0,68561.0,0.54492071]
["bitfinex","BTCUSD",1730632661956,2.885819,68562.0,68561.0,0.63217256]
["bitfinex","BTCUSD",1730632664196,2.885819,68562.0,68561.0,0.63221856]
["bitfinex","BTCUSD",1730632664625,2.885819,68562.0,68561.0,0.54507156]
["bitfinex","BTCUSD",1730632666424,2.885819,68562.0,68561.0,0.64507156]
["bitfinex","BTCUSD",1730632667702,2.885819,68562.0,68561.0,0.75400532]
["bitfinex","BTCUSD",1730632668587,2.885819,68562.0,68561.0,0.84156532]
["bitfinex","BTCUSD",1730632668799,2.87069294,68562.0,68561.0,0.84210529]
["bitfinex","BTCUSD",1730632669361,2.87069294,68562.0,68561.0,0.73312159]
["bitfinex","BTCUSD",1730632673306,2.87069294,68562.0,68561.0,0.73299431]
["bitfinex","BTCUSD",1730632674983,2.87069294,68562.0,68561.0,0.65729431]
["bitfinex","BTCUSD",1730632677667,2.87069294,68562.0,68561.0,0.65715187]
["bitfinex","BTCUSD",1730632679487,2.87069294,68562.0,68561.0,0.65215187]
["bitfinex","BTCUSD",1730632684509,2.87069294,68562.0,68561.0,0.65089609]
["bitfinex","BTCUSD",1730632685523,2.87069294,68562.0,68561.0,0.65108315]
["bitfinex","BTCUSD",1730632692964,2.87069294,68562.0,68561.0,0.73218315]
["bitfinex","BTCUSD",1730632693168,2.67726215,68562.0,68561.0,0.73218315]
["bitfinex","BTCUSD",1730632693374,2.67726215,68562.0,68561.0,0.72856566]
["bitfinex","BTCUSD",1730632698266,2.67726215,68562.0,68561.0,0.72356566]
["bitfinex","BTCUSD",1730632698432,2.67726215,68562.0,68561.0,0.71456566]
["bitfinex","BTCUSD",1730632698659,2.67726215,68562.0,68561.0,0.72656566]
["bitfinex","BTCUSD",1730632698952,2.67726215,68562.0,68561.0,0.85749719]
["bitfinex","BTCUSD",1730632699189,2.67726215,68562.0,68561.0,0.73656566]
["bitfinex","BTCUSD",1730632699641,2.67726215,68562.0,68561.0,0.72656566]
["bitfinex","BTCUSD",1730632700076,2.67726215,68562.0,68561.0,0.73556566]
["bitfinex","BTCUSD",1730632700324,2.67726215,68562.0,68561.0,2.01015566]
["bitfinex","BTCUSD",1730632701030,2.67726215,68562.0,68561.0,1.99815566]
["bitfinex","BTCUSD",1730632701241,2.67726215,68562.0,68561.0,1.98915566]
["bitfinex","BTCUSD",1730632701457,2.67726215,68562.0,68561.0,2.00115566]
["bitfinex","BTCUSD",1730632702281,2.67726215,68562.0,68561.0,2.13189899]
["bitfinex","BTCUSD",1730632702486,2.67726215,68562.0,68561.0,2.14389899]
["bitfinex","BTCUSD",1730632703150,2.67726215,68562.0,68561.0,2.20647156]
["bitfinex","BTCUSD",1730632703356,2.67726215,68562.0,68561.0,2.01315566]
["bitfinex","BTCUSD",1730632703670,2.67726215,68562.0,68561.0,2.90615808]
["bitfinex","BTCUSD",1730632704316,2.67726215,68562.0,68561.0,2.71315566]
["bitfinex","BTCUSD",1730632704748,2.67726215,68562.0,68561.0,2.01315566]
["bitfinex","BTCUSD",1730632705844,2.67726215,68562.0,68561.0,0.76775566]
["bitfinex","BTCUSD",1730632707817,2.67726215,68562.0,68561.0,1.46775566]
["bitfinex","BTCUSD",1730632709093,2.67726215,68562.0,68561.0,1.52608766]
["bitfinex","BTCUSD",1730632709565,2.67726215,68562.0,68561.0,1.74590557]
["bitfinex","BTCUSD",1730632710968,2.67726215,68562.0,68561.0,1.74276423]
["bitfinex","BTCUSD",1730632712927,2.67726215,68562.0,68561.0,1.04276423]
["bitfinex","BTCUSD",1730632713138,2.67726215,68562.0,68561.0,0.82477877]
["bitfinex","BTCUSD",1730632715976,2.67726215,68562.0,68561.0,1.52477877]
["bitfinex","BTCUSD",1730632716189,2.67726215,68562.0,68561.0,1.74276423]
["bitfinex","BTCUSD",1730632717388,2.67726215,68562.0,68561.0,1.74199285]
["bitfinex","BTCUSD",1730632718077,2.67726215,68562.0,68561.0,1.52445736]
["bitfinex","BTCUSD",1730632718928,2.67726215,68562.0,68561.0,1.52445736]
["bitfinex","BTCUSD",1730632719785,2.67726215,68562.0,68561.0,0.82445736]
["bitfinex","BTCUSD",1730632720890,2.67726215,68562.0,68561.0,0.74835736]
["bitfinex","BTCUSD",1730632726588,2.67726215,68562.0,68561.0,0.74824842]
["bitfinex","BTCUSD",1730632731440,2.67726215,68562.0,68561.0,0.75182434]
["bitfinex","BTCUSD",1730632733201,2.67153709,68562.0,68561.0,0.94482823]
["bitfinex","BTCUSD",1730632733406,2.67153709,68562.0,68561.0,0.75182434]
["bitfinex","BTCUSD",1730632733407,2.61908709,68562.0,68561.0,0.75182434]
["bitfinex","BTCUSD",1730632735785,2.61908709,68562.0,68561.0,0.75211272]
["bitfinex","BTCUSD",1730632736188,2.61908709,68562.0,68561.0,0.70481272]
["bitfinex","BTCUSD",1730632736423,2.61908709,68562.0,68561.0,0.64648072]
["bitfinex","BTCUSD",1730632737217,2.61908709,68562.0,68561.0,0.77735424]
["bitfinex","BTCUSD",1730632738132,2.61908709,68562.0,68561.0,0.49091879]
["bitfinex","BTCUSD",1730632739163,2.61908709,68562.0,68561.0,0.6471278]
["bitfinex","BTCUSD",1730632741373,2.61908709,68562.0,68561.0,0.49091879]
["bitfinex","BTCUSD",1730632742764,2.69598709,68562.0,68561.0,0.39835879]
["bitfinex","BTCUSD",1730632743001,2.69598709,68562.0,68561.0,0.40335879]
["bitfinex","BTCUSD",1730632743347,2.69598709,68562.0,68561.0,0.39835879]
["bitfinex","BTCUSD",1730632743966,2.69598709,68562.0,68561.0,0.37535879]
["bitfinex","BTCUSD",1730632744233,2.74168709,68562.0,68561.0,0.37335879]
["bitfinex","BTCUSD",1730632744433,2.74168709,68562.0,68561.0,0.34416879]
["bitfinex","BTCUSD",1730632744975,2.74168709,68562.0,68561.0,0.33216879]
["bitfinex","BTCUSD",1730632745196,2.74168709,68562.0,68561.0,0.22716879]
["bitfinex","BTCUSD",1730632745428,2.74168709,68562.0,68561.0,0.18175518]
["bitfinex","BTCUSD",1730632746091,2.74168709,68562.0,68561.0,0.19375518]
["bitfinex","BTCUSD",1730632746596,2.74168709,68562.0,68561.0,0.21675518]
["bitfinex","BTCUSD",1730632747303,2.74168709,68562.0,68561.0,0.20475518]
["bitfinex","BTCUSD",1730632747750,2.74168709,68562.0,68561.0,0.21775518]
["bitfinex","BTCUSD",1730632747967,2.74168709,68562.0,68561.0,0.19275518]
["bitfinex","BTCUSD",1730632748198,2.74168709,68562.0,68561.0,0.20575518]
["bitfinex","BTCUSD",1730632748421,2.74168709,68562.0,68561.0,0.21775518]
["bitfinex","BTCUSD",1730632748895,2.74168709,68562.0,68561.0,0.20575518]
["bitfinex","BTCUSD",1730632749128,2.74168709,68562.0,68561.0,0.20475518]
["bitfinex","BTCUSD",1730632749582,2.74168709,68562.0,68561.0,0.19275518]
["bitfinex","BTCUSD",1730632750011,2.74168709,68562.0,68561.0,0.20375518]
["bitfinex","BTCUSD",1730632751137,2.74168709,68562.0,68561.0,0.21675518]
["bitfinex","BTCUSD",1730632751364,2.74168709,68562.0,68561.0,0.20375518]
["bitfinex","BTCUSD",1730632751584,2.74168709,68562.0,68561.0,0.21675518]
["bitfinex","BTCUSD",1730632753203,2.69598709,68562.0,68561.0,0.22375518]
["bitfinex","BTCUSD",1730632753692,2.61908709,68562.0,68561.0,0.22375518]
["bitfinex","BTCUSD",1730632753931,2.61908709,68562.0,68561.0,0.26733794]
["bitfinex","BTCUSD",1730632754449,2.61908709,68562.0,68561.0,0.22375518]
["bitfinex","BTCUSD",1730632757198,2.61908709,68562.0,68561.0,0.22175518]
["bitfinex","BTCUSD",1730632758132,2.61908709,68562.0,68561.0,0.22375518]
["bitfinex","BTCUSD",1730632762732,2.61908709,68562.0,68561.0,0.34048518]
["bitfinex","BTCUSD",1730632769477,2.61908709,68562.0,68561.0,0.3859148]
["bitfinex","BTCUSD",1730632769681,2.61908709,68562.0,68561.0,0.34048518]
["bitfinex","BTCUSD",1730632770440,2.61908709,68562.0,68561.0,0.38593365]
["bitfinex","BTCUSD",1730632770614,2.61908709,68562.0,68561.0,0.42948443]
["bitfinex","BTCUSD",1730632771444,2.61908709,68562.0,68561.0,0.48593365]
["bitfinex","BTCUSD",1730632772645,2.61908709,68562.0,68561.0,0.708169]
["bitfinex","BTCUSD",1730632773767,2.61908709,68562.0,68561.0,0.64284283]
["bitfinex","BTCUSD",1730632775659,2.61908709,68562.0,68561.0,0.72994439]
["bitfinex","BTCUSD",1730632777562,2.61908709,68562.0,68561.0,0.75171978]
["bitfinex","BTCUSD",1730632778093,2.61908709,68562.0,68561.0,0.88491978]
["bitfinex","BTCUSD",1730632778300,2.12253597,68562.0,68561.0,2.02056991]
["bitfinex","BTCUSD",1730632778501,2.08490219,68562.0,68561.0,2.01699399]
["bitfinex","BTCUSD",1730632778730,2.08490219,68562.0,68561.0,2.12587094]
["bitfinex","BTCUSD",1730632779259,2.08490219,68562.0,68561.0,2.11487094]
["bitfinex","BTCUSD",1730632779477,2.08490219,68562.0,68561.0,2.11394182]
["bitfinex","BTCUSD",1730632779887,2.08490219,68562.0,68561.0,2.12694182]
["bitfinex","BTCUSD",1730632780318,2.08490219,68562.0,68561.0,2.11394182]
["bitfinex","BTCUSD",1730632780520,2.08490219,68562.0,68561.0,2.1269439]
["bitfinex","BTCUSD",1730632781497,2.08490219,68562.0,68561.0,2.11494399]
["bitfinex","BTCUSD",1730632781692,2.08490219,68562.0,68561.0,2.00399399]
["bitfinex","BTCUSD",1730632781894,2.08490219,68562.0,68561.0,2.11293554]
["bitfinex","BTCUSD",1730632782093,2.08490219,68562.0,68561.0,2.12593374]
["bitfinex","BTCUSD",1730632782322,2.08490219,68562.0,68561.0,2.11493374]
["bitfinex","BTCUSD",1730632782526,2.08490219,68562.0,68561.0,2.03448722]
["bitfinex","BTCUSD",1730632782697,2.08490219,68562.0,68561.0,1.8930982]
["bitfinex","BTCUSD",1730632782900,2.08490219,68562.0,68561.0,0.6476982]
["bitfinex","BTCUSD",1730632783131,2.08490219,68562.0,68561.0,0.6346982]
["bitfinex","BTCUSD",1730632783536,2.08490219,68562.0,68561.0,0.6476982]
["bitfinex","BTCUSD",1730632783775,2.08490219,68562.0,68561.0,0.6346982]
["bitfinex","BTCUSD",1730632783987,2.08490219,68562.0,68561.0,0.6236982]
["bitfinex","BTCUSD",1730632784736,2.08490219,68562.0,68561.0,0.56841722]
["bitfinex","BTCUSD",1730632784872,2.08490219,68562.0,68561.0,0.4972582]
["bitfinex","BTCUSD",1730632785071,2.08490219,68562.0,68561.0,0.5102582]
["bitfinex","BTCUSD",1730632785295,2.08490219,68562.0,68561.0,0.4972582]
["bitfinex","BTCUSD",1730632785499,2.08490219,68562.0,68561.0,0.4862582]
["bitfinex","BTCUSD",1730632785700,2.08490219,68562.0,68561.0,0.5102582]
["bitfinex","BTCUSD",1730632787491,2.08490219,68562.0,68561.0,0.5052582]
["bitfinex","BTCUSD",1730632787739,2.16790219,68562.0,68561.0,0.57151]
["bitfinex","BTCUSD",1730632787960,2.16790219,68562.0,68561.0,0.57150378]
["bitfinex","BTCUSD",1730632788172,2.16790219,68562.0,68561.0,0.41475196]
["bitfinex","BTCUSD",1730632788377,2.16790219,68562.0,68561.0,0.56829032]
["bitfinex","BTCUSD",1730632788591,2.16790219,68562.0,68561.0,0.52654488]
["bitfinex","BTCUSD",1730632789278,2.16790219,68562.0,68561.0,0.49735488]
["bitfinex","BTCUSD",1730632789524,2.16790219,68562.0,68561.0,0.49235488]
["bitfinex","BTCUSD",1730632789753,2.16790219,68562.0,68561.0,0.52035488]
["bitfinex","BTCUSD",1730632789981,2.16790219,68562.0,68561.0,0.52235488]
["bitfinex","BTCUSD",1730632792137,2.16790219,68562.0,68561.0,0.55153488]
["bitfinex","BTCUSD",1730632795402,2.08490219,68562.0,68561.0,0.55153488]
["bitfinex","BTCUSD",1730632796317,2.08490219,68562.0,68561.0,0.55156373]
["bitfinex","BTCUSD",1730632801062,2.08490219,68562.0,68561.0,0.63910373]
["bitfinex","BTCUSD",1730632801275,2.08490219,68562.0,68561.0,0.55156373]
["bitfinex","BTCUSD",1730632802766,2.08490219,68562.0,68561.0,0.63910373]
["bitfinex","BTCUSD",1730632802983,2.08490219,68562.0,68561.0,0.76730373]
["bitfinex","BTCUSD",1730632803192,2.08490219,68562.0,68561.0,0.77230373]
["bitfinex","BTCUSD",1730632803815,2.08490219,68562.0,68561.0,2.01770373]
["bitfinex","BTCUSD",1730632804034,2.08490219,68562.0,68561.0,2.00670373]
["bitfinex","BTCUSD",1730632804465,2.08490219,68562.0,68561.0,2.01770373]
["bitfinex","BTCUSD",1730632804671,2.08490219,68562.0,68561.0,2.00470373]
["bitfinex","BTCUSD",1730632804887,2.08490219,68562.0,68561.0,1.99370373]
["bitfinex","BTCUSD",1730632805094,2.08490219,68562.0,68561.0,2.00670373]
["bitfinex","BTCUSD",1730632805344,2.08490219,68562.0,68561.0,1.83691284]
["bitfinex","BTCUSD",1730632805544,2.08490219,68562.0,68561.0,2.00584075]
["bitfinex","BTCUSD",1730632806509,2.08490219,68562.0,68561.0,2.01684075]
["bitfinex","BTCUSD",1730632806761,2.08490219,68562.0,68561.0,2.00684075]
["bitfinex","BTCUSD",1730632806979,2.08490219,68562.0,68561.0,1.93394075]
["bitfinex","BTCUSD",1730632808356,2.08490219,68562.0,68561.0,1.92894075]
["bitfinex","BTCUSD",1730632808799,2.08490219,68562.0,68561.0,1.93394075]
["bitfinex","BTCUSD",1730632809251,2.08490219,68562.0,68561.0,1.92894075]
["bitfinex","BTCUSD",1730632809458,2.08490219,68562.0,68561.0,1.93378105]
["bitfinex","BTCUSD",1730632810087,2.08490219,68562.0,68561.0,2.08728105]
["bitfinex","BTCUSD",1730632810289,2.08490219,68562.0,68561.0,1.93378105]
["bitfinex","BTCUSD",1730632813186,2.08490219,68562.0,68561.0,1.93378105]
["bitfinex","BTCUSD",1730632813610,2.08490219,68562.0,68561.0,1.92278105]
["bitfinex","BTCUSD",1730632814045,2.08490219,68562.0,68561.0,1.87548105]
["bitfinex","BTCUSD",1730632814275,2.08490219,68562.0,68561.0,1.88348105]
["bitfinex","BTCUSD",1730632814503,2.08490219,68562.0,68561.0,1.87248105]
["bitfinex","BTCUSD",1730632814736,2.16620219,68562.0,68561.0,1.84948105]
["bitfinex","BTCUSD",1730632815421,2.16620219,68562.0,68561.0,1.84448105]
["bitfinex","BTCUSD",1730632815641,2.16620219,68562.0,68561.0,0.48036105]
["bitfinex","BTCUSD",1730632815851,2.21410219,68562.0,68561.0,0.49236105]
["bitfinex","BTCUSD",1730632816059,2.21410219,68562.0,68561.0,0.40201009]
["bitfinex","BTCUSD",1730632816270,2.21410219,68562.0,68561.0,0.19117926]
["bitfinex","BTCUSD",1730632816723,2.21410219,68562.0,68561.0,0.17917926]
["bitfinex","BTCUSD",1730632816962,2.21410219,68562.0,68561.0,0.19476709]
["bitfinex","BTCUSD",1730632817178,2.21410219,68562.0,68561.0,0.18176709]
["bitfinex","BTCUSD",1730632817409,2.21410219,68562.0,68561.0,0.20576709]
["bitfinex","BTCUSD",1730632817831,2.21410219,68562.0,68561.0,0.19676709]
["bitfinex","BTCUSD",1730632818072,2.21410219,68562.0,68561.0,0.20676709]
["bitfinex","BTCUSD",1730632818289,2.21410219,68562.0,68561.0,0.25037244]
["bitfinex","BTCUSD",1730632819204,2.21410219,68562.0,68561.0,0.2503697]
["bitfinex","BTCUSD",1730632819893,2.21410219,68562.0,68561.0,0.20676709]
["bitfinex","BTCUSD",1730632820331,2.21410219,68562.0,68561.0,0.19276709]
["bitfinex","BTCUSD",1730632820550,2.21410219,68562.0,68561.0,0.19976709]
["bitfinex","BTCUSD",1730632820859,2.21410219,68562.0,68561.0,0.21276709]
["bitfinex","BTCUSD",1730632821071,2.21410219,68562.0,68561.0,0.19276709]
["bitfinex","BTCUSD",1730632821297,2.21410219,68562.0,68561.0,0.20217926]
["bitfinex","BTCUSD",1730632821485,2.21410219,68562.0,68561.0,0.18917926]
["bitfinex","BTCUSD",1730632821979,2.21410219,68562.0,68561.0,0.20217926]
["bitfinex","BTCUSD",1730632822457,2.21410219,68562.0,68561.0,0.19617926]
["bitfinex","BTCUSD",1730632823157,2.21410219,68562.0,68561.0,0.18917926]
["bitfinex","BTCUSD",1730632823395,2.21410219,68562.0,68561.0,0.19617926]
["bitfinex","BTCUSD",1730632823851,2.21410219,68562.0,68561.0,0.20217926]
["bitfinex","BTCUSD",1730632824079,2.21410219,68562.0,68561.0,0.18917926]
["bitfinex","BTCUSD",1730632824318,2.21410219,68562.0,68561.0,0.20717926]
["bitfinex","BTCUSD",1730632824541,2.21410219,68562.0,68561.0,0.19517926]
["bitfinex","BTCUSD",1730632824976,2.21410219,68562.0,68561.0,0.20717926]
["bitfinex","BTCUSD",1730632825200,2.21410219,68562.0,68561.0,0.19517926]
["bitfinex","BTCUSD",1730632825693,2.21410219,68562.0,68561.0,0.20717926]
["bitfinex","BTCUSD",1730632826135,2.21410219,68562.0,68561.0,0.20117926]
["bitfinex","BTCUSD",1730632826561,2.21410219,68562.0,68561.0,0.20617926]
["bitfinex","BTCUSD",1730632826770,2.21410219,68562.0,68561.0,0.17117926]
["bitfinex","BTCUSD",1730632826986,2.21410219,68562.0,68561.0,0.16617926]
["bitfinex","BTCUSD",1730632827207,2.21410219,68562.0,68561.0,0.03238222]
["bitfinex","BTCUSD",1730632827421,2.21410219,68562.0,68561.0,0.02538222]
["bitfinex","BTCUSD",1730632827848,2.21410219,68562.0,68561.0,0.03738222]
["bitfinex","BTCUSD",1730632828070,2.24782594,68562.0,68561.0,0.02538222]
["bitfinex","BTCUSD",1730632828322,2.26146201,68562.0,68561.0,0.03738222]
["bitfinex","BTCUSD",1730632828544,2.26146201,68562.0,68561.0,0.02038222]
["bitfinex","BTCUSD",1730632829003,2.26646201,68562.0,68561.0,0.02538222]
["bitfinex","BTCUSD",1730632829457,2.26646201,68562.0,68561.0,0.02038222]
["bitfinex","BTCUSD",1730632829894,2.22010219,68562.0,68561.0,0.02038222]
["bitfinex","BTCUSD",1730632830118,2.2337329,68562.0,68561.0,0.02338222]
["bitfinex","BTCUSD",1730632830337,2.2327329,68562.0,68561.0,0.02038222]
["bitfinex","BTCUSD",1730632830551,2.2387329,68562.0,68561.0,0.02138222]
["bitfinex","BTCUSD",1730632830770,2.38455864,68562.0,68561.0,0.02138222]
["bitfinex","BTCUSD",1730632831634,2.2387329,68562.0,68561.0,0.02138222]
["bitfinex","BTCUSD",1730632833670,2.22510219,68562.0,68561.0,0.02138222]
["bitfinex","BTCUSD",1730632834109,2.23871787,68562.0,68561.0,0.02138222]
["bitfinex","BTCUSD",1730632838988,2.23871787,68562.0,68561.0,0.01540705]
["bitfinex","BTCUSD",1730632840709,2.22510219,68562.0,68561.0,0.01540705]
["bitfinex","BTCUSD",1730632840921,2.23872038,68562.0,68561.0,0.01540705]
["bitfinex","BTCUSD",1730632842238,2.38454612,68562.0,68561.0,0.01540705]
["bitfinex","BTCUSD",1730632842663,2.53034316,68562.0,68561.0,0.01540705]
["bitfinex","BTCUSD",1730632843838,0.1359,68559.0,68558.0,0.001638]
["bitfinex","BTCUSD",1730632844089,0.14951819,68559.0,68558.0,0.001638]
["bitfinex","BTCUSD",1730632844297,0.29535827,68559.0,68558.0,0.001638]
["bitfinex","BTCUSD",1730632845816,0.29635827,68559.0,68558.0,0.002638]
["bitfinex","BTCUSD",1730632846776,0.44215531,68559.0,68558.0,0.002638]
["bitfinex","BTCUSD",1730632847207,0.44815531,68559.0,68558.0,0.003638]
["bitfinex","BTCUSD",1730632847862,0.4481539,68559.0,68558.0,0.003638]
["bitfinex","BTCUSD",1730632848543,0.1359,68549.0,68548.0,0.21902447]
["bitfinex","BTCUSD",1730632848730,0.14953112,68549.0,68548.0,0.21902447]
["bitfinex","BTCUSD",1730632849211,0.1309,68543.0,68535.0,0.02283553]
["bitfinex","BTCUSD",1730632849426,0.14453112,68543.0,68535.0,0.02283553]
["bitfinex","BTCUSD",1730632849644,0.16448423,68543.0,68535.0,0.02283553]
["bitfinex","BTCUSD",1730632849892,0.16448423,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632851465,0.16848423,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632852101,0.15553112,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632852311,0.15153112,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632852792,0.14953112,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632852999,0.15253112,68543.0,68533.0,0.21902447]
["bitfinex","BTCUSD",1730632853619,0.15653112,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632854273,0.17218423,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632854693,0.1429,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632854905,0.15651805,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632856640,0.1429,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632856849,0.15652057,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632858120,0.10792057,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632858536,0.10792241,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632859831,0.12335465,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632863760,0.16975465,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632865884,0.15613224,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632866079,0.16975489,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632868850,0.15613224,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632869075,0.16976157,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632870690,0.31555861,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632871376,0.3155721,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632871591,0.3125721,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632871815,0.3085721,68543.0,68542.0,0.001638]
["bitfinex","BTCUSD",1730632872978,0.3115721,68543.0,68542.0,0.001638]
["bitfinex","BTCUSD",1730632873658,0.3085721,68543.0,68542.0,0.001638]
["bitfinex","BTCUSD",1730632873800,0.3205721,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632874221,0.3315721,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632874675,0.37512393,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632874897,0.39689364,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632875246,0.39694327,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632876888,0.57577019,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632877299,0.57577019,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632877300,0.47762558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632877711,0.47862558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632877913,0.48862558,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632878327,0.47862558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632878685,0.48862558,68543.0,68542.0,0.003638]
["bitfinex","BTCUSD",1730632878886,0.47762558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632879294,0.49162558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632879988,0.57874979,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632880545,0.48962558,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632881376,0.57674979,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632881528,0.57675,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632881737,0.57875,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632883368,0.49162579,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632884315,0.60055656,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632884518,0.49162579,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632885202,0.60055486,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632886225,0.49162409,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632888708,0.49295722,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632889126,0.62384734,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632891093,0.49295722,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632892055,0.62391541,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632892250,0.49295722,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632892462,0.49296087,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632893216,0.49306735,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632895018,0.61606735,68543.0,68542.0,0.002638]
["bitfinex","BTCUSD",1730632895223,0.143,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632895433,0.30245473,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632895647,0.46094006,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632895869,0.4609403,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632896264,0.4839403,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632896474,0.54707817,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632896869,0.56107817,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632897244,0.54707817,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632897647,0.56378312,68533.0,68528.0,0.001636]
["bitfinex","BTCUSD",1730632897851,0.012,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632898051,0.46364525,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632899122,0.59464492,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632899329,0.44998237,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632899558,0.46363562,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632899763,0.52309915,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632899967,0.53709915,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632900188,0.48139915,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632900422,0.34463562,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632900635,0.45372729,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632900850,0.46772729,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632901091,0.4817279,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632901333,0.41990838,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632901554,0.54298469,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632902010,0.51498469,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632902240,0.52898469,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632902439,0.41990838,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632902767,0.39225513,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632902973,0.51497811,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632903175,0.52897811,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632903388,0.4059018,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632903802,0.49314406,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632904012,0.4059018,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632904442,0.50713964,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632904592,0.49313964,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632905027,0.50713964,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632905437,0.32414872,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632906283,0.31014562,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632906504,0.30978262,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632906703,0.24471333,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632906931,0.25871333,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632907751,0.23071333,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632907974,0.24471333,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632908194,0.302328,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632909763,0.288328,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632909959,0.274328,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632910183,0.30232745,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632910793,0.27432745,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632911122,0.25871278,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632911324,0.24471278,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632911500,0.23071278,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632911722,0.27433305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632911952,0.28833305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632912154,0.30233305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632913032,0.28833305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632913462,0.27433305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632913682,0.28833305,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632913895,0.30233639,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632914327,0.05164632,68521.0,68520.0,0.048536]
["bitfinex","BTCUSD",1730632914531,0.05164632,68521.0,68520.0,0.130536]
["bitfinex","BTCUSD",1730632915191,0.03764632,68521.0,68520.0,0.130536]
["bitfinex","BTCUSD",1730632916529,0.03764632,68521.0,68520.0,0.048536]
["bitfinex","BTCUSD",1730632916758,0.09596574,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632916966,0.08196574,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632917170,0.03832191,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632917371,0.21211895,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632917582,0.19847263,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632917792,0.21212532,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632918041,0.27759116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632918233,0.18412541,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632918435,0.26359116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632918682,0.27759116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632919093,0.26359116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632919707,0.24959116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632920154,0.26359116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632920372,0.24959116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632920575,0.27759116,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632920781,0.37334645,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632920987,0.33169367,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632921194,0.34535213,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632921400,0.37335213,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632921610,0.35935213,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632921811,0.34535213,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632922227,0.4466398,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632923707,0.35935213,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632924121,0.4466398,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632924749,0.4606398,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632925337,0.4466398,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632925546,0.4326398,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632925771,0.18413109,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632925983,0.19813109,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632926187,0.44667754,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632926770,0.44677744,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632926970,0.46077744,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632927200,0.44677744,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632927422,0.43277744,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632927629,0.35942314,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632928045,0.38677142,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632928250,0.47415078,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632928457,0.43280248,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632928663,0.44680244,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632928795,0.46080244,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632930142,0.46080433,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632931269,0.44712835,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632931476,0.46080757,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632932047,0.21215185,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632935104,0.2121564,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632937134,0.1841564,68521.0,68520.0,0.047636]
["bitfinex","BTCUSD",1730632937338,0.1981564,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632938106,0.3280564,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632938708,0.34205908,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632939031,0.32805908,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632940170,0.34205908,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632940403,0.32805908,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632940992,0.34205908,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632941202,0.48898448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632941410,0.50298448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632942246,0.47498448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632943224,0.47298448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632943683,0.48698448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632943913,0.50098448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632944125,0.42658448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632944573,0.45458448,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632946056,0.45457375,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632948857,0.45657375,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632949185,0.50341207,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632949594,0.50341133,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632950006,0.50341132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632951172,0.50141132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632951386,0.45461132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632955031,0.45661132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632956251,0.45461132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632957067,0.44061132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632957953,0.45461132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632958158,0.42661132,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632958382,0.45460627,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632958743,0.44060627,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632958937,0.35910627,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632959252,0.37310627,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632959711,0.35843068,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632960196,0.35843143,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632960423,0.34443143,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632960640,0.33043143,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632960865,0.35843143,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632961087,0.39340069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632961304,0.40740069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632961575,0.37940069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632961783,0.39340069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632962003,0.40740069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632962251,0.37940069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632962460,0.39340069,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632963380,0.52466189,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632963619,0.53866189,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632963841,0.52498617,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632964082,0.52466412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632964298,0.53866412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632964524,0.52466412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632964755,0.51066412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632964969,0.52466412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632965291,0.53866412,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632966348,0.40740292,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632966806,0.39340292,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632967281,0.40740292,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632967500,0.40799691,68521.0,68520.0,0.001636]
["bitfinex","BTCUSD",1730632970345,0.5392905,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632970574,0.39431896,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632970796,0.4079992,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632971233,0.52529279,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632971451,0.51129279,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632971708,0.52529279,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632971927,0.53929279,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632972160,0.4079992,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632972380,0.2132329,68521.0,68520.0,0.00127788]
["bitfinex","BTCUSD",1730632972603,0.2132329,68521.0,68520.0,0.07937788]
["bitfinex","BTCUSD",1730632973091,0.1992329,68521.0,68520.0,0.07937788]
["bitfinex","BTCUSD",1730632973307,0.32263493,68521.0,68520.0,0.07937788]
["bitfinex","BTCUSD",1730632973773,0.30863493,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632973992,0.33862778,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632974212,0.36662778,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632974448,0.35294754,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632974689,0.33862317,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632974916,0.32263032,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632975359,0.21322829,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632975600,0.19922829,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632975812,0.21322829,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632976273,0.19919031,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632976478,0.21319031,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632976687,0.21318033,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632976893,0.19918033,68521.0,68520.0,0.12507788]
["bitfinex","BTCUSD",1730632977099,0.19918033,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632977533,0.13917382,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632978168,0.13917001,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632978373,0.30067471,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632978574,0.28667471,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632978989,0.28700289,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632979400,0.27300289,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632979604,0.28700289,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632980051,0.27300289,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632980461,0.28700289,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632980863,0.28696548,68521.0,68520.0,0.12485778]
["bitfinex","BTCUSD",1730632981385,0.19447727,68521.0,68520.0,0.12474978]
["bitfinex","BTCUSD",1730632981756,0.19947727,68521.0,68520.0,0.12474978]
["bitfinex","BTCUSD",1730632982316,0.10361157,68521.0,68520.0,0.12474978]
["bitfinex","BTCUSD",1730632982539,0.10361157,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632983418,0.038,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632984465,0.05167133,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632984683,0.09040232,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632985350,0.04667133,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632987440,0.04167133,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632988341,0.04667133,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632988553,0.04167133,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632990743,0.05121156,68521.0,68520.0,0.12453066]
["bitfinex","BTCUSD",1730632991171,0.04167133,68521.0,68520.0,0.04643066]
["bitfinex","BTCUSD",1730632991591,0.05167133,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730632993318,0.09566394,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730632994947,0.09566056,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730632995351,0.16204371,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730632998531,0.09648003,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730632998741,0.16206736,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730632998935,0.11807475,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730632999157,0.05249134,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730632999307,0.11807475,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730632999510,0.05249134,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730632999738,0.14955133,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730633000135,0.11307475,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730633000392,0.04249134,68521.0,68520.0,0.04603066]
["bitfinex","BTCUSD",1730633001140,0.04249134,68521.0,68520.0,0.12383066]
["bitfinex","BTCUSD",1730633001384,0.04249252,68521.0,68520.0,0.12383066]
["bitfinex","BTCUSD",1730633006348,0.04248731,68521.0,68520.0,0.12383066]
["bitfinex","BTCUSD",1730633013277,0.028819,68521.0,68520.0,0.12383066]
["bitfinex","BTCUSD",1730633013494,0.04248644,68521.0,68520.0,0.12383066]
["bitfinex","BTCUSD",1730633016183,0.04248644,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633016974,0.000819,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633017180,0.01448416,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633017383,0.000819,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633017584,0.01448378,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633017917,0.02248205,68521.0,68520.0,0.2926277]
["bitfinex","BTCUSD",1730633018409,0.02248205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633018607,0.02748205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633019039,0.02248205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633019207,0.01948205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633019624,0.02748205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633019842,0.01448205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633020199,0.02748205,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633020901,0.02747871,68521.0,68520.0,0.38387561]
["bitfinex","BTCUSD",1730633021114,0.02747871,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633023143,0.013819,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633023341,0.02747871,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633025328,0.013819,68521.0,68520.0,0.38078728]
["bitfinex","BTCUSD",1730633025528,0.013819,68521.0,68520.0,0.29623561]
["bitfinex","BTCUSD",1730633025841,0.013819,68521.0,68520.0,0.30323561]
["bitfinex","BTCUSD",1730633027660,0.000819,68521.0,68520.0,0.30323561]
["bitfinex","BTCUSD",1730633028580,0.000819,68521.0,68520.0,0.39087561]
["bitfinex","BTCUSD",1730633028999,0.001819,68521.0,68520.0,0.39087561]
["bitfinex","BTCUSD",1730633029208,0.001819,68521.0,68520.0,0.38387561]
["bitfinex","BTCUSD",1730633029636,0.001819,68521.0,68520.0,0.38887561]
["bitfinex","BTCUSD",1730633029872,0.000819,68521.0,68520.0,0.38987561]
["bitfinex","BTCUSD",1730633030086,0.002819,68521.0,68520.0,0.38987561]
["bitfinex","BTCUSD",1730633030287,0.002819,68521.0,68520.0,0.39187561]
["bitfinex","BTCUSD",1730633030719,0.000819,68528.0,68527.0,0.12264]
["bitfinex","BTCUSD",1730633030926,0.000819,68528.0,68527.0,0.40044263]
["bitfinex","BTCUSD",1730633031576,0.000819,68528.0,68527.0,0.44401125]
["bitfinex","BTCUSD",1730633031797,0.000819,68528.0,68527.0,0.51115684]
["bitfinex","BTCUSD",1730633032012,0.000819,68528.0,68527.0,0.66868933]
["bitfinex","BTCUSD",1730633032248,0.001819,68528.0,68527.0,0.66968933]
["bitfinex","BTCUSD",1730633032469,0.001819,68528.0,68527.0,0.40144263]
["bitfinex","BTCUSD",1730633032921,0.000819,68528.0,68527.0,0.40044263]
["bitfinex","BTCUSD",1730633033532,0.001819,68528.0,68527.0,0.44394472]
["bitfinex","BTCUSD",1730633033714,0.001819,68528.0,68527.0,0.40144263]
["bitfinex","BTCUSD",1730633034077,0.002819,68528.0,68527.0,0.40144263]
["bitfinex","BTCUSD",1730633034482,0.002819,68528.0,68527.0,0.39244263]
["bitfinex","BTCUSD",1730633036732,0.002819,68528.0,68527.0,0.42162263]
["bitfinex","BTCUSD",1730633037175,0.002819,68528.0,68527.0,0.42521474]
["bitfinex","BTCUSD",1730633040878,0.002819,68528.0,68527.0,0.42021474]
["bitfinex","BTCUSD",1730633041180,0.002819,68528.0,68527.0,0.42521474]
["bitfinex","BTCUSD",1730633041326,0.002819,68528.0,68527.0,0.39603474]
["bitfinex","BTCUSD",1730633042215,0.001819,68528.0,68527.0,0.39503474]
["bitfinex","BTCUSD",1730633042391,0.002819,68528.0,68527.0,0.39603474]
["bitfinex","BTCUSD",1730633042599,0.001819,68528.0,68527.0,0.29839474]
["bitfinex","BTCUSD",1730633042808,0.001819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633043009,0.002819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633043235,0.001819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633043660,0.002819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633043878,0.001819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633044303,0.002819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633044516,0.002819,68528.0,68527.0,0.30239474]
["bitfinex","BTCUSD",1730633044729,0.001819,68528.0,68527.0,0.30239474]
["bitfinex","BTCUSD",1730633044946,0.002819,68528.0,68527.0,0.30339474]
["bitfinex","BTCUSD",1730633046554,0.000819,68528.0,68527.0,0.30239474]
["bitfinex","BTCUSD",1730633046756,0.001819,68528.0,68527.0,0.30239474]
["bitfinex","BTCUSD",1730633046960,0.000819,68528.0,68527.0,0.30239474]
["bitfinex","BTCUSD",1730633047335,0.000819,68528.0,68527.0,0.30739474]
["bitfinex","BTCUSD",1730633047748,0.001819,68528.0,68527.0,0.30839474]
["bitfinex","BTCUSD",1730633048334,0.000819,68528.0,68527.0,0.30739474]
["bitfinex","BTCUSD",1730633048540,0.000819,68528.0,68527.0,0.30839474]
["bitfinex","BTCUSD",1730633048789,0.001819,68528.0,68527.0,0.30839474]
["bitfinex","BTCUSD",1730633050018,0.001819,68528.0,68527.0,0.39603474]
["bitfinex","BTCUSD",1730633053774,0.001819,68528.0,68527.0,0.39767274]
["bitfinex","BTCUSD",1730633054417,0.21902447,68544.0,68539.0,0.0981]
["bitfinex","BTCUSD",1730633054638,0.21902447,68544.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633054867,0.21902447,68552.0,68543.0,0.023]
["bitfinex","BTCUSD",1730633055087,0.21902447,68552.0,68544.0,0.14579704]
["bitfinex","BTCUSD",1730633055304,0.0768,68560.0,68545.0,0.023]
["bitfinex","BTCUSD",1730633055526,0.01363956,68557.0,68547.0,0.023]
["bitfinex","BTCUSD",1730633055742,0.0768,68560.0,68549.0,0.023]
["bitfinex","BTCUSD",1730633055980,0.01363956,68557.0,68551.0,0.023]
["bitfinex","BTCUSD",1730633056197,0.01363951,68556.0,68553.0,0.023]
["bitfinex","BTCUSD",1730633056449,0.0768,68560.0,68554.0,0.14579704]
["bitfinex","BTCUSD",1730633056636,0.0768,68560.0,68555.0,0.023]
["bitfinex","BTCUSD",1730633056637,0.013819,68558.0,68555.0,0.023]
["bitfinex","BTCUSD",1730633056837,0.000819,68558.0,68556.0,0.14579704]
["bitfinex","BTCUSD",1730633057194,0.014819,68558.0,68556.0,0.14579704]
["bitfinex","BTCUSD",1730633058794,0.028819,68558.0,68556.0,0.14579704]
["bitfinex","BTCUSD",1730633058977,0.014819,68558.0,68556.0,0.14679704]
["bitfinex","BTCUSD",1730633059377,0.028819,68558.0,68556.0,0.14679704]
["bitfinex","BTCUSD",1730633059621,0.014819,68558.0,68556.0,0.14679704]
["bitfinex","BTCUSD",1730633060069,0.028819,68558.0,68556.0,0.14679704]
["bitfinex","BTCUSD",1730633060292,0.014819,68558.0,68556.0,0.14579704]
["bitfinex","BTCUSD",1730633060716,0.028819,68558.0,68556.0,0.14679704]
["bitfinex","BTCUSD",1730633065723,0.028819,68558.0,68556.0,0.001]
["bitfinex","BTCUSD",1730633065724,0.1244,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1730633065948,0.1400392,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1730633067126,0.002,68549.0,68546.0,0.0036925]
["bitfinex","BTCUSD",1730633067357,0.002,68549.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633068499,0.008,68549.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633068934,0.002,68549.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633069492,0.011,68549.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633069650,0.002,68548.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633070261,0.002,68548.0,68547.0,0.14679704]
["bitfinex","BTCUSD",1730633070683,0.002,68548.0,68547.0,0.14579704]
["bitfinex","BTCUSD",1730633071085,0.009,68548.0,68547.0,0.14679704]
["bitfinex","BTCUSD",1730633072519,0.0954,68548.0,68547.0,0.14679704]
["bitfinex","BTCUSD",1730633077745,0.096219,68548.0,68547.0,0.14679704]
["bitfinex","BTCUSD",1730633086839,0.096219,68548.0,68547.0,0.001]
["bitfinex","BTCUSD",1730633087106,0.11187564,68548.0,68547.0,0.001]
["bitfinex","BTCUSD",1730633091057,0.10987564,68548.0,68547.0,0.001]
["bitfinex","BTCUSD",1730633092152,0.11187564,68548.0,68547.0,0.001]
["bitfinex","BTCUSD",1730633099053,0.09487564,68548.0,68544.0,0.00356036]
["bitfinex","BTCUSD",1730633099275,0.01365664,68547.0,68544.0,0.00356036]
["bitfinex","BTCUSD",1730633099502,0.01365664,68546.0,68538.0,0.023]
["bitfinex","BTCUSD",1730633099721,0.099219,68548.0,68540.0,0.023]
["bitfinex","BTCUSD",1730633099722,0.01365664,68545.0,68540.0,0.023]
["bitfinex","BTCUSD",1730633099947,0.01365664,68544.0,68541.0,0.14579704]
["bitfinex","BTCUSD",1730633100204,0.01365664,68543.0,68541.0,0.14579704]
["bitfinex","BTCUSD",1730633100463,0.01365664,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633101145,0.01565664,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633101350,0.01365664,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633102518,0.02165664,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633102735,0.02165664,68542.0,68538.0,0.023]
["bitfinex","BTCUSD",1730633102968,0.02165664,68542.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633102969,0.01365664,68541.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633103220,0.01,68542.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633103458,0.01367263,68541.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633103689,0.002,68546.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633103929,0.009,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633104165,0.01367257,68541.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633104365,0.015,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633105660,0.002,68546.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633105866,0.01367267,68545.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106078,0.006,68541.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106284,0.01967267,68541.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106460,0.01367267,68541.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106689,0.002,68546.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106690,0.011,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633106874,0.009,68546.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633107114,0.009,68546.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633107115,0.002,68540.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633107544,0.002,68541.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633107744,0.007,68546.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633107745,0.002,68545.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633107952,0.01367306,68544.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633108163,0.01367306,68543.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730633108364,0.01367306,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633108573,0.007,68546.0,68540.0,0.19259704]
["bitfinex","BTCUSD",1730633108790,0.002819,68548.0,68540.0,0.19259704]
["bitfinex","BTCUSD",1730633108791,0.01367336,68545.0,68540.0,0.19259704]
["bitfinex","BTCUSD",1730633109000,0.011,68542.0,68540.0,0.19259704]
["bitfinex","BTCUSD",1730633109207,0.007,68541.0,68540.0,0.19259704]
["bitfinex","BTCUSD",1730633109621,0.011,68542.0,68540.0,0.29249704]
["bitfinex","BTCUSD",1730633109834,0.000819,68548.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633110047,0.018,68545.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633110265,0.01367384,68544.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633110471,0.01367384,68543.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633110683,0.01367384,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633110886,0.02067384,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633111310,0.02267384,68542.0,68541.0,0.16879704]
["bitfinex","BTCUSD",1730633111534,0.02267384,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633111535,0.02067384,68542.0,68540.0,0.0468]
["bitfinex","BTCUSD",1730633111763,0.02067384,68542.0,68538.0,0.00364098]
["bitfinex","BTCUSD",1730633111764,0.002,68539.0,68538.0,0.00364098]
["bitfinex","BTCUSD",1730633111974,0.01567384,68539.0,68538.0,0.00364098]
["bitfinex","BTCUSD",1730633112189,0.01567579,68539.0,68534.0,0.04366452]
["bitfinex","BTCUSD",1730633112416,0.01367579,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633112624,0.002,68539.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633112841,0.01367582,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633113069,0.002,68539.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633113295,0.01367668,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633113517,0.01367668,68537.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633113751,0.004,68539.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633113966,0.01367598,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633114179,0.009,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633114412,0.01367699,68537.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633114639,0.003,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633114864,0.01367649,68537.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633115092,0.003,68538.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633115561,0.01367778,68537.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633115786,0.006,68537.0,68535.0,0.14579704]
["bitfinex","BTCUSD",1730633116007,0.003,68539.0,68534.0,0.00355872]
["bitfinex","BTCUSD",1730633116233,0.002,68535.0,68534.0,0.00355872]
["bitfinex","BTCUSD",1730633116473,0.01567711,68535.0,68531.0,0.023]
["bitfinex","BTCUSD",1730633116680,0.09677711,68534.0,68529.0,0.04368132]
["bitfinex","BTCUSD",1730633116892,0.09677711,68534.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633116893,0.002,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633117102,0.01567711,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633119078,0.002,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730633119285,0.01566387,68529.0,68528.0,0.003638]
["bitfinex","BTCUSD",1730633119772,0.02566387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633119986,0.02366387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633120437,0.02766387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633120856,0.01566387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633121713,0.02366387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633122142,0.03566387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633122347,0.01566387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633122555,0.02566387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633122755,0.03966387,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633122975,0.02564512,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633123207,0.01564512,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633123428,0.04164512,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633123644,0.02764512,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633123873,0.04164512,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633124816,0.03046412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633125227,0.01646412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633125431,0.015819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633125842,0.02946412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633126042,0.04346412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633126253,0.02946412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633126450,0.01646412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633126655,0.03046412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633126854,0.02946412,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633127083,0.02945597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633128274,0.03045597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633128645,0.04445597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633128844,0.05845597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633129054,0.04445597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633129342,0.01645597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633129478,0.016819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633129677,0.04445597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633129882,0.03045597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633130742,0.04445597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633131182,0.03045597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633131604,0.04445597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633132055,0.03045597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633132273,0.01645597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633132486,0.030819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633132697,0.02845597,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633132873,0.014819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633133338,0.000819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633133720,0.014819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633135033,0.028819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633135765,0.014819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633136187,0.028819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633136727,0.028819,68529.0,68528.0,0.051138]
["bitfinex","BTCUSD",1730633137770,0.028819,68529.0,68528.0,0.27743504]
["bitfinex","BTCUSD",1730633140430,0.04246881,68529.0,68528.0,0.27743504]
["bitfinex","BTCUSD",1730633144149,0.02846881,68529.0,68528.0,0.27743504]
["bitfinex","BTCUSD",1730633144385,0.02848117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633144602,0.04148117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633145038,0.02848117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633145525,0.02948117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633145744,0.02748117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633145960,0.02848117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633146185,0.01448117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633146596,0.02648117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633147340,0.03448117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633149006,0.03448117,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633151257,0.020819,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633151465,0.03450002,68529.0,68528.0,0.19693504]
["bitfinex","BTCUSD",1730633152331,0.2098953,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633152516,0.15954146,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633152688,0.62116594,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633152907,0.51202885,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633153307,0.50002885,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633153515,0.58730204,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633153709,0.59930204,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633153912,0.440505,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633154138,0.2134571,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633154281,0.15600002,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633154679,0.16200002,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633155117,0.2414439,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633155504,0.17600002,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633155733,0.18100002,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633156129,0.22462319,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633157066,0.27326306,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633157463,0.26826306,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633158069,0.22463989,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633158477,0.21095887,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633158643,0.22460022,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633160111,0.26822339,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633160344,0.22460022,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633160542,0.26822339,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633161016,0.25458618,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633161217,0.26822294,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633162695,0.27322294,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633163378,0.26822294,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633163582,0.22459563,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633164163,0.22459064,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633164341,0.22959064,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633164544,0.22459064,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633164752,0.22959064,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633164954,0.22459064,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633168155,0.17595077,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633170489,0.13055077,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633171110,0.04945077,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633174168,0.035819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633175403,0.04945734,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633176163,0.04945927,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633176399,0.0668975,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633177979,0.06690529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633180155,0.05290529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633180575,0.06490529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633180917,0.05090529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633181163,0.03890529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633181319,0.05290529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633181524,0.06690529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633182578,0.05290529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633182803,0.06690529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633183001,0.05290529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633183237,0.03890529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633183382,0.06690529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633184388,0.05290529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633184788,0.06690529,68529.0,68528.0,0.004338]
["bitfinex","BTCUSD",1730633185055,0.04696706,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633185238,0.1927641,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633185452,0.36090393,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633185605,0.47392302,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633185836,0.56120268,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633186042,0.54720268,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633186411,0.59933291,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633186564,0.63515282,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633187002,0.64915282,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633187346,0.54005325,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633187578,0.52605325,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633187826,0.53093489,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633188047,0.54493489,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633188529,0.54496927,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633191877,0.53128683,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633192105,0.54495791,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633192321,0.53128683,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633192537,0.54495743,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633193666,0.6779499,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633193900,0.6759499,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633194163,0.67600016,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633194614,0.67681916,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633194844,0.67684871,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633195077,0.54575323,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633195545,0.53208263,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633195783,0.54574878,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633196719,0.38923142,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633196947,0.47977819,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633199196,0.46611204,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633199666,0.47977411,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633201772,0.62732392,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633202182,0.47977411,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633202383,0.5425065,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633202583,0.52884443,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633202782,0.5425051,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633203006,0.52884443,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633203209,0.54250506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633204464,0.51450506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633204616,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633204834,0.54250506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633205203,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633205615,0.54250506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633206044,0.54450506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633206275,0.69002716,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633206498,0.67602716,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633206730,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633206953,0.54250506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633207166,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633207378,0.6760155,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633207595,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633207977,0.54250506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633208397,0.52850506,68529.0,68528.0,0.001638]
["bitfinex","BTCUSD",1730633208590,0.52850506,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633208856,0.54250506,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633209234,0.52850506,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633209812,0.5285034,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633210021,0.5445034,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633210740,0.5305034,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633210902,0.5285034,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633211319,0.5274919,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633211529,0.68895832,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633211947,0.5414919,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633212445,0.67495093,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633213251,0.68895093,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633213462,0.66129196,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633213691,0.67495725,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633213889,0.6886224,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633214103,0.66095711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633214302,0.67495711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633214499,0.68895711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633215209,0.67495711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633215417,0.68895711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633215621,0.54149808,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633215793,0.51349808,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633216001,0.66095711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633216611,0.67495711,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633217140,0.66096552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633217342,0.68896552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633218186,0.54150649,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633218331,0.68896552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633218532,0.54150649,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633218966,0.52750649,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633219195,0.51350649,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633219416,0.67496552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633219821,0.66096552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633220035,0.67496552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633220392,0.67696552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633221210,0.69096552,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633222239,0.54150649,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633222467,0.68898448,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633222669,0.77698448,68529.0,68528.0,5.716e-05]
["bitfinex","BTCUSD",1730633222896,0.77698448,68529.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633222897,0.010319,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633223040,0.45155485,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633223459,0.40525485,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633223654,0.32535485,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633224112,0.47044714,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633224320,0.48444714,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633224534,0.47944714,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633224743,0.48444714,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633225544,0.35335485,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633227366,0.48568292,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633227577,0.53425121,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633227786,0.48301179,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633229909,0.46933823,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633230114,0.48301637,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633233846,0.48302191,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633236096,0.38943823,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633236433,0.40312129,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633236757,0.38943823,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633237136,0.40312162,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633237771,0.38943823,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633237983,0.40312159,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633238156,0.39812156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633239174,0.40312156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633239378,0.38912156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633239899,0.40312156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633240097,0.37512156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633240669,0.40312156,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633241002,0.40324348,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633241435,0.4032398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633242064,0.3892398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633242613,0.3752398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633242818,0.4032398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633243150,0.3702398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633243505,0.3752398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633243631,0.3982398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633243832,0.4032398,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633245162,0.40323897,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633245366,0.38956015,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633245569,0.4035017,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633246042,0.3985017,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633246269,0.4035017,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633247215,0.5511914,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633248805,0.48330562,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633250175,0.40341492,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633251379,0.55119106,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633252047,0.40341492,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633252274,0.55119102,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633252967,0.40341488,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633253184,0.39841488,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633253397,0.40341488,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633254379,0.38984037,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633254598,0.39884037,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633255066,0.38484037,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633255282,0.2133671,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633255501,0.35029889,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633255714,0.33629889,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633256157,0.35030132,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633256604,0.19280115,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633257301,0.17880115,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633257514,0.19280115,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633257985,0.17880115,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633258403,0.21618126,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633258530,0.21118126,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633258730,0.21618126,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633260062,0.21618134,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633260486,0.21118134,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633260725,0.21618134,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633261423,0.37378282,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633263774,0.36009763,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633264005,0.37378288,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633266415,0.52157848,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633266636,0.36878288,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633266856,0.37378288,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633267942,0.37378185,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633268149,0.36009763,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633268357,0.37378175,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633272500,0.36878175,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633272757,0.45358175,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633273334,0.45419385,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633279336,0.45418103,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633279596,0.44050973,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633279814,0.45417948,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633281794,0.45417838,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633289621,0.45417571,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633290134,0.45417566,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633290488,0.44917566,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633290693,0.45417566,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633290898,0.35599555,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633291102,0.35099555,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633291318,0.35599555,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633291627,0.50353117,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633293327,0.48986524,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633293544,0.55251316,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633296900,0.53885176,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633297135,0.55251627,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633297942,0.40498065,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633298144,0.35599413,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633300551,0.34232962,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633301007,0.35598835,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633302387,0.35098835,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633302625,0.35598835,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633303094,0.40634075,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633303317,0.55387637,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633303560,0.54887637,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633303775,0.40634075,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633304185,0.40552205,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633313154,0.40560307,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633314674,0.39194434,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633314981,0.40560045,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633316862,0.24812455,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633317080,0.19777215,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633321752,0.27967215,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633324274,0.37967215,68521.0,68520.0,0.00073066]
["bitfinex","BTCUSD",1730633324446,0.37967215,68521.0,68504.0,0.0772]
["bitfinex","BTCUSD",1730633324447,0.005319,68505.0,68504.0,0.0772]
["bitfinex","BTCUSD",1730633324654,0.16477215,68505.0,68504.0,0.0772]
["bitfinex","BTCUSD",1730633325135,0.005319,68495.0,68494.0,0.34192447]
["bitfinex","BTCUSD",1730633325381,0.01897322,68495.0,68494.0,0.34192447]
["bitfinex","BTCUSD",1730633325802,0.01897322,68495.0,68494.0,0.1229]
["bitfinex","BTCUSD",1730633327612,0.02397322,68495.0,68494.0,0.1229]
["bitfinex","BTCUSD",1730633327843,0.03197322,68495.0,68494.0,0.1229]
["bitfinex","BTCUSD",1730633328511,0.03197322,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633328957,0.018319,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633329180,0.03196432,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633332539,0.018319,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633332761,0.0319588,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633338345,0.04606325,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633339670,0.03195735,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633341042,0.02695735,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633341244,0.02663835,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633341656,0.02695735,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633341916,0.013319,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633342138,0.02695856,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633344382,0.02663956,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633346657,0.013,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633346823,0.02664232,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633349214,0.013,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633349465,0.02664524,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633353039,0.02665165,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633353255,0.02697065,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633353495,0.02665324,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633354381,0.02665324,68495.0,68494.0,0.13024493]
["bitfinex","BTCUSD",1730633356556,0.02664974,68495.0,68494.0,0.13024278]
["bitfinex","BTCUSD",1730633357302,0.02664974,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633357983,0.013,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633358211,0.02664936,68495.0,68494.0,0.13024276]
["bitfinex","BTCUSD",1730633361087,0.013,68495.0,68494.0,0.13024218]
["bitfinex","BTCUSD",1730633361319,0.0266477,68495.0,68494.0,0.13024218]
["bitfinex","BTCUSD",1730633364718,0.013,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633364926,0.02664692,68495.0,68494.0,0.13024601]
["bitfinex","BTCUSD",1730633365168,0.02664692,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633365169,0.02664691,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633372170,0.02665443,68495.0,68494.0,0.124538]
["bitfinex","BTCUSD",1730633374510,0.02697343,68495.0,68494.0,0.13024826]
["bitfinex","BTCUSD",1730633375115,0.02665443,68495.0,68494.0,0.13024826]
["bitfinex","BTCUSD",1730633376124,0.026657,68495.0,68494.0,0.13024853]
["bitfinex","BTCUSD",1730633379370,0.013,68495.0,68494.0,0.13024853]
["bitfinex","BTCUSD",1730633379573,0.02665977,68495.0,68494.0,0.13024933]
["bitfinex","BTCUSD",1730633382570,0.02665977,68495.0,68494.0,0.15943933]
["bitfinex","BTCUSD",1730633382781,0.02665977,68495.0,68494.0,0.13024933]
["bitfinex","BTCUSD",1730633383201,0.013,68495.0,68494.0,0.13025508]
["bitfinex","BTCUSD",1730633383408,0.0266629,68495.0,68494.0,0.13025508]
["bitfinex","BTCUSD",1730633384069,0.0266629,68495.0,68494.0,0.29905212]
["bitfinex","BTCUSD",1730633386796,0.0266629,68495.0,68494.0,0.29905123]
["bitfinex","BTCUSD",1730633386797,0.02666098,68495.0,68494.0,0.29905123]
["bitfinex","BTCUSD",1730633388822,0.02666098,68495.0,68494.0,0.30405123]
["bitfinex","BTCUSD",1730633389277,0.02665845,68495.0,68494.0,0.30405123]
["bitfinex","BTCUSD",1730633389503,0.02665621,68495.0,68494.0,0.30405123]
["bitfinex","BTCUSD",1730633389728,0.013,68495.0,68494.0,0.30405123]
["bitfinex","BTCUSD",1730633390462,0.013,68495.0,68494.0,0.30404919]
["bitfinex","BTCUSD",1730633393948,0.013,68495.0,68494.0,0.29833504]
["bitfinex","BTCUSD",1730633394189,0.013,68495.0,68494.0,0.30404642]
["bitfinex","BTCUSD",1730633394892,0.21902447,68505.0,68497.0,0.0495]
["bitfinex","BTCUSD",1730633395111,0.01364855,68504.0,68499.0,0.0495]
["bitfinex","BTCUSD",1730633395324,0.21902447,68505.0,68500.0,0.00571138]
["bitfinex","BTCUSD",1730633395325,0.01364855,68503.0,68500.0,0.00571138]
["bitfinex","BTCUSD",1730633395579,0.01364855,68502.0,68501.0,0.00571138]
["bitfinex","BTCUSD",1730633396039,0.01364855,68502.0,68501.0,0.00863064]
["bitfinex","BTCUSD",1730633396261,0.01364855,68502.0,68501.0,0.05421138]
["bitfinex","BTCUSD",1730633396723,0.01364855,68502.0,68501.0,0.30252765]
["bitfinex","BTCUSD",1730633396952,0.01364855,68502.0,68501.0,0.29960842]
["bitfinex","BTCUSD",1730633397623,0.21902447,68511.0,68503.0,0.0485]
["bitfinex","BTCUSD",1730633397839,0.01364617,68510.0,68504.0,0.15150502]
["bitfinex","BTCUSD",1730633398095,0.01364617,68509.0,68505.0,0.00291911]
["bitfinex","BTCUSD",1730633398308,0.01364617,68508.0,68506.0,0.19429704]
["bitfinex","BTCUSD",1730633398512,0.01364617,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633400249,0.01364295,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633400740,0.02564295,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633400971,0.012,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633401196,0.02564318,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633401426,0.02596218,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633402141,0.02564318,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633402812,0.03964318,68507.0,68506.0,0.21729704]
["bitfinex","BTCUSD",1730633403499,0.03964318,68507.0,68501.0,0.08019069]
["bitfinex","BTCUSD",1730633403725,0.000319,68503.0,68502.0,0.21729704]
["bitfinex","BTCUSD",1730633403946,0.01396097,68503.0,68502.0,0.21729704]
["bitfinex","BTCUSD",1730633404595,0.000319,68499.0,68498.0,0.00357937]
["bitfinex","BTCUSD",1730633404815,0.000319,68499.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633404816,0.000319,68498.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633405055,0.01364197,68497.0,68496.0,0.21902447]
["bitfinex","BTCUSD",1730633405261,0.000319,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633405462,0.000319,68495.0,68494.0,0.00735011]
["bitfinex","BTCUSD",1730633405684,0.1264,68504.0,68494.0,0.01104306]
["bitfinex","BTCUSD",1730633405685,0.000319,68500.0,68494.0,0.01104306]
["bitfinex","BTCUSD",1730633405927,0.02064223,68499.0,68495.0,0.00571211]
["bitfinex","BTCUSD",1730633406136,0.01364223,68498.0,68496.0,0.00571211]
["bitfinex","BTCUSD",1730633406349,0.007,68499.0,68497.0,0.00571211]
["bitfinex","BTCUSD",1730633406569,0.007,68499.0,68498.0,0.00571211]
["bitfinex","BTCUSD",1730633406739,0.02064342,68499.0,68498.0,0.00571211]
["bitfinex","BTCUSD",1730633407155,0.02064342,68499.0,68498.0,0.00571217]
["bitfinex","BTCUSD",1730633407156,0.01364341,68499.0,68498.0,0.00571217]
["bitfinex","BTCUSD",1730633407355,0.01364341,68499.0,68495.0,0.00571217]
["bitfinex","BTCUSD",1730633407562,0.01764341,68499.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633407722,0.01364341,68498.0,68495.0,0.0057126]
["bitfinex","BTCUSD",1730633407917,0.004,68499.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633407918,0.01364341,68497.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633408118,0.01364341,68496.0,68495.0,0.0057126]
["bitfinex","BTCUSD",1730633408525,0.01364341,68496.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730633408747,0.01364341,68495.0,68494.0,0.003638]
["bitfinex","BTCUSD",1730633408948,0.01364341,68495.0,68494.0,0.076838]
["bitfinex","BTCUSD",1730633409156,0.01364341,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633409991,0.01364341,68495.0,68494.0,0.077838]
["bitfinex","BTCUSD",1730633410368,0.01364341,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633410935,0.01496241,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633411139,0.01796241,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633411928,0.01796241,68495.0,68494.0,0.08055149]
["bitfinex","BTCUSD",1730633412153,0.01796241,68495.0,68494.0,0.08055144]
["bitfinex","BTCUSD",1730633412380,0.01796241,68495.0,68494.0,0.08055177]
["bitfinex","BTCUSD",1730633412582,0.01796241,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633413529,0.01796241,68495.0,68494.0,0.08055198]
["bitfinex","BTCUSD",1730633414176,0.004319,68495.0,68494.0,0.080552]
["bitfinex","BTCUSD",1730633414403,0.01796492,68495.0,68494.0,0.080552]
["bitfinex","BTCUSD",1730633414615,0.01764592,68495.0,68494.0,0.080552]
["bitfinex","BTCUSD",1730633415045,0.01764592,68495.0,68494.0,0.08347163]
["bitfinex","BTCUSD",1730633416371,0.01764592,68495.0,68494.0,0.07775763]
["bitfinex","BTCUSD",1730633416580,0.01764592,68495.0,68494.0,0.08347146]
["bitfinex","BTCUSD",1730633416780,0.01764592,68495.0,68494.0,0.07775763]
["bitfinex","BTCUSD",1730633416997,0.01764592,68495.0,68494.0,0.08347149]
["bitfinex","BTCUSD",1730633417200,0.01764592,68495.0,68494.0,0.07775763]
["bitfinex","BTCUSD",1730633417649,0.01764454,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633418407,0.004,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633419823,0.01764322,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633420019,0.01796222,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633421454,0.01796222,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633421660,0.01764322,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633421873,0.004,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633422081,0.004,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633422296,0.004,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633422532,0.01764199,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633423249,0.004,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633427273,0.004,68495.0,68494.0,0.08275761]
["bitfinex","BTCUSD",1730633427468,0.004,68495.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633428058,0.20834347,68503.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633428464,0.1264,68504.0,68494.0,0.079838]
["bitfinex","BTCUSD",1730633428664,0.1264,68504.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633429336,0.001,68503.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633429905,0.1264,68504.0,68495.0,0.00571416]
["bitfinex","BTCUSD",1730633430108,0.1264,68504.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633430337,0.1274,68504.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633430736,0.01364748,68503.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633430962,0.01364748,68502.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633431205,0.01364748,68501.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633431410,0.01364748,68500.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633431597,0.01364748,68499.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633431800,0.01364748,68498.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633432006,0.01364748,68497.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633432224,0.01364748,68496.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633432414,0.01364748,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633432862,0.15053223,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633433021,0.13684748,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633433227,0.2978696,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633433424,0.38516925,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633434036,0.38616925,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633434262,0.44461978,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633434464,0.44361978,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633434698,0.34810145,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633434899,0.35010145,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633435071,0.28464452,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633435321,0.33305182,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633435497,0.40149066,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633435701,0.40147952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633435911,0.39847952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633436254,0.40047952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633436505,0.40247952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633436702,0.40347952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633437125,0.40047952,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633437603,0.33504068,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633437815,0.28763338,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633438238,0.35307222,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633438444,0.29263338,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633439098,0.28263338,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633439305,0.28262079,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633439514,0.3382131,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633439726,0.39263458,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633440146,0.38663458,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633440389,0.34304227,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633440588,0.40063458,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633440793,0.39463458,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633440996,0.3402131,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633441258,0.3542131,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633441462,0.31062079,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633444889,0.26412079,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633446228,0.25049704,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633446448,0.2641161,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633449852,0.25049704,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633450085,0.11832319,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633450301,0.04162319,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633453509,0.04162686,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633457091,0.04163066,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633457751,0.04163312,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633458202,0.11763312,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633458674,0.11763594,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633460684,0.11764277,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633462229,0.35283227,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633462443,0.33883227,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633463098,0.33884518,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633463363,0.40888518,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633463571,0.36529272,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633463780,0.51573829,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633463984,0.60290889,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633464911,0.51573829,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633465157,0.52973829,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633465642,0.63870154,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633466322,0.63868577,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633466536,0.52973331,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633467014,0.53173104,68495.0,68494.0,0.074838]
["bitfinex","BTCUSD",1730633467523,0.76748694,68495.0,68494.0,0.05262046]
["bitfinex","BTCUSD",1730633467762,0.63673104,68495.0,68494.0,0.03057795]
["bitfinex","BTCUSD",1730633468243,0.1288,68493.0,68492.0,0.00165]
["bitfinex","BTCUSD",1730633468452,0.45191857,68493.0,68492.0,0.00165]
["bitfinex","BTCUSD",1730633468671,0.61236414,68493.0,68492.0,0.00165]
["bitfinex","BTCUSD",1730633469391,0.61236414,68493.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633469392,0.007,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633469624,0.41006076,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633469847,0.57050633,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633470087,0.6497925,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633472171,0.6777925,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633472401,0.58090707,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633472619,0.6439459,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633473078,0.6579459,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633473300,0.44410707,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633473593,0.53118454,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633473811,0.59518688,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633474457,0.58118688,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633474962,0.59518688,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633475206,0.60018688,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633475457,0.51310941,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633475691,0.49910941,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633475949,0.59394824,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633476157,0.56450941,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633476383,0.65050941,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633476836,0.65127984,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633477083,0.65119629,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633477541,0.7818189,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633477802,0.65119629,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633478010,0.63719629,68490.0,68489.0,0.001652]
["bitfinex","BTCUSD",1730633478225,0.63719629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633478473,0.66519629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633478982,0.63719629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633479228,0.66519629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633479448,0.65119629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633479662,0.63719629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633479926,0.65119629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633480102,0.67419629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633480352,0.68819629,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633480597,0.66641368,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633480812,0.68816977,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633481252,0.52855303,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633481460,0.6594699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633481667,0.6734699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633481876,0.6874699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633482098,0.6734699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633482332,0.6594699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633482566,0.6874699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633483007,0.6594699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633483226,0.6734699,68490.0,68489.0,1.6e-05]
["bitfinex","BTCUSD",1730633484363,0.6734699,68490.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633484364,0.1566,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633484580,0.57697391,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633484811,0.61232555,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633485484,0.59097391,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633485708,0.62632731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633485933,0.61232731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633486121,0.62632731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633486368,0.64032731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633486632,0.62632731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633487304,0.64032731,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633487544,0.60497391,68482.0,68481.0,0.001636]
["bitfinex","BTCUSD",1730633488217,0.60497391,68482.0,68481.0,2.617e-05]
["bitfinex","BTCUSD",1730633488665,0.59097391,68482.0,68481.0,2.617e-05]
["bitfinex","BTCUSD",1730633488917,0.60497391,68482.0,68481.0,2.617e-05]
["bitfinex","BTCUSD",1730633489120,0.59097391,68482.0,68481.0,2.617e-05]
["bitfinex","BTCUSD",1730633489587,0.59097391,68482.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633489588,0.002,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633489807,0.53771391,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633490249,0.53620199,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633490696,0.57156784,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633491796,0.59956784,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633492007,0.67256582,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633492433,0.78119917,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633492649,0.67256582,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633493280,0.78118576,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633493895,0.74581991,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633494078,0.77919081,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633494325,0.63146587,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633494504,0.63346587,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633494912,0.54657087,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633495130,0.63146587,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633495337,0.53957087,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633495558,0.54457087,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633496375,0.4473375,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633496581,0.4523375,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633496919,0.54665365,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633497548,0.61990269,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633497771,0.67708951,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633497986,0.69070537,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633498184,0.688394,68475.0,68474.0,0.0089097]
["bitfinex","BTCUSD",1730633499250,0.107,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633499455,0.5300474,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633500402,0.61695597,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633501030,0.59555473,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633501260,0.55805351,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633501497,0.64496208,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633502225,0.63996208,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633502436,0.55805351,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633503474,0.55806143,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633504321,0.66668137,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633504665,0.67486038,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633504866,0.66683507,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633507230,0.55807159,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633507459,0.84188351,68474.0,68473.0,7.56e-05]
["bitfinex","BTCUSD",1730633507609,0.84188351,68474.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633507610,0.0825,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633507816,0.38129966,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633508022,0.4299602,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633508218,0.42998777,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633508401,0.53498777,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633508634,0.6655804,68464.0,68459.0,0.001652]
["bitfinex","BTCUSD",1730633508863,0.6655804,68464.0,68451.0,0.001652]
["bitfinex","BTCUSD",1730633508864,0.002,68452.0,68451.0,0.001652]
["bitfinex","BTCUSD",1730633509080,0.26375004,68452.0,68451.0,0.001652]
["bitfinex","BTCUSD",1730633509321,0.69675712,68452.0,68451.0,0.001652]
["bitfinex","BTCUSD",1730633509537,0.56617135,68452.0,68451.0,0.001652]
["bitfinex","BTCUSD",1730633509742,0.002,68442.0,68440.0,0.00895469]
["bitfinex","BTCUSD",1730633509967,0.18125004,68441.0,68440.0,0.0089097]
["bitfinex","BTCUSD",1730633510373,0.24648707,68441.0,68440.0,0.0089097]
["bitfinex","BTCUSD",1730633510583,0.22617958,68441.0,68440.0,0.0089097]
["bitfinex","BTCUSD",1730633510799,0.29342682,68441.0,68440.0,0.0089097]
["bitfinex","BTCUSD",1730633511222,0.30742682,68441.0,68440.0,0.0089097]
["bitfinex","BTCUSD",1730633511440,0.30742682,68441.0,68429.0,0.21902447]
["bitfinex","BTCUSD",1730633511441,0.002,68434.0,68429.0,0.21902447]
["bitfinex","BTCUSD",1730633511701,0.002,68430.0,68429.0,0.21902447]
["bitfinex","BTCUSD",1730633511885,0.19947844,68430.0,68429.0,0.21902447]
["bitfinex","BTCUSD",1730633512092,0.19947844,68430.0,68421.0,0.0761]
["bitfinex","BTCUSD",1730633512302,0.18115995,68429.0,68421.0,0.0761]
["bitfinex","BTCUSD",1730633512504,0.03536291,68428.0,68421.0,0.0761]
["bitfinex","BTCUSD",1730633512717,0.18115995,68427.0,68421.0,0.0761]
["bitfinex","BTCUSD",1730633514957,0.18115995,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633514958,0.19515995,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633515399,0.20915995,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633515609,0.19515995,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633516081,0.20915995,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633516296,0.21973933,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633516513,0.22173933,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633516726,0.20573933,68427.0,68420.0,0.050752]
["bitfinex","BTCUSD",1730633517230,0.22173933,68427.0,68420.0,0.001652]
["bitfinex","BTCUSD",1730633517709,0.21973933,68427.0,68420.0,0.001652]
["bitfinex","BTCUSD",1730633517965,0.21973933,68427.0,68409.0,0.21902447]
["bitfinex","BTCUSD",1730633517966,0.005,68413.0,68409.0,0.21902447]
["bitfinex","BTCUSD",1730633518196,0.18115995,68412.0,68409.0,0.21902447]
["bitfinex","BTCUSD",1730633518429,0.03536291,68411.0,68406.0,0.0089097]
["bitfinex","BTCUSD",1730633518644,0.18115995,68410.0,68406.0,0.0089097]
["bitfinex","BTCUSD",1730633518870,0.02259683,68407.0,68406.0,0.0089097]
["bitfinex","BTCUSD",1730633519091,0.20375678,68407.0,68406.0,0.0089097]
["bitfinex","BTCUSD",1730633519339,0.20375678,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633519340,0.03536291,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633520828,0.01360112,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633521266,0.04160112,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633521470,0.02760112,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633521672,0.02760112,68407.0,68406.0,0.14173312]
["bitfinex","BTCUSD",1730633521673,0.02755286,68407.0,68406.0,0.14173312]
["bitfinex","BTCUSD",1730633521891,0.02155286,68407.0,68406.0,0.14173312]
["bitfinex","BTCUSD",1730633522579,0.03555286,68407.0,68406.0,0.14173312]
["bitfinex","BTCUSD",1730633522778,0.02155286,68407.0,68406.0,0.14173312]
["bitfinex","BTCUSD",1730633523006,0.02155286,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633523449,0.01355286,68407.0,68406.0,0.1388097]
["bitfinex","BTCUSD",1730633523662,0.02155286,68407.0,68406.0,0.1396287]
["bitfinex","BTCUSD",1730633524116,0.01355286,68407.0,68406.0,0.1396287]
["bitfinex","BTCUSD",1730633524362,0.02154489,68407.0,68406.0,0.1396287]
["bitfinex","BTCUSD",1730633525971,0.02954489,68407.0,68406.0,0.1396287]
["bitfinex","BTCUSD",1730633528007,0.02954583,68407.0,68406.0,0.1446287]
["bitfinex","BTCUSD",1730633528269,0.02954583,68407.0,68406.0,0.15255207]
["bitfinex","BTCUSD",1730633528551,0.016,68407.0,68406.0,0.1496287]
["bitfinex","BTCUSD",1730633528775,0.016,68407.0,68406.0,0.29542574]
["bitfinex","BTCUSD",1730633529249,0.008,68407.0,68406.0,0.29542574]
["bitfinex","BTCUSD",1730633529490,0.008,68407.0,68406.0,0.31842574]
["bitfinex","BTCUSD",1730633529491,0.016,68407.0,68406.0,0.31842574]
["bitfinex","BTCUSD",1730633529741,0.016,68407.0,68406.0,0.32042574]
["bitfinex","BTCUSD",1730633529943,0.21902447,68417.0,68416.0,0.1299]
["bitfinex","BTCUSD",1730633530161,0.23257679,68417.0,68416.0,0.1299]
["bitfinex","BTCUSD",1730633530408,0.01355232,68417.0,68416.0,0.1299]
["bitfinex","BTCUSD",1730633530666,0.01355232,68417.0,68416.0,0.14282287]
["bitfinex","BTCUSD",1730633530894,0.03522566,68433.0,68422.0,0.1299]
["bitfinex","BTCUSD",1730633531180,0.21902447,68443.0,68423.0,0.00792247]
["bitfinex","BTCUSD",1730633531181,0.21902447,68425.0,68423.0,0.00792247]
["bitfinex","BTCUSD",1730633531417,0.02169628,68442.0,68426.0,0.005]
["bitfinex","BTCUSD",1730633531683,0.02169628,68434.0,68427.0,0.00292242]
["bitfinex","BTCUSD",1730633531922,0.01356341,68434.0,68427.0,0.00292242]
["bitfinex","BTCUSD",1730633532161,0.02169628,68441.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633532423,0.21902447,68443.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633532424,0.008,68433.0,68429.0,0.00292242]
["bitfinex","BTCUSD",1730633532634,0.01356334,68432.0,68429.0,0.00292242]
["bitfinex","BTCUSD",1730633532894,0.01356334,68431.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633533140,0.01356334,68430.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633533385,0.21902447,68443.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633533386,0.01356334,68429.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633533617,0.03525962,68429.0,68428.0,0.1229]
["bitfinex","BTCUSD",1730633534071,0.03525962,68429.0,68428.0,0.1239]
["bitfinex","BTCUSD",1730633534280,0.03525962,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730633534486,0.03525962,68429.0,68427.0,0.001]
["bitfinex","BTCUSD",1730633534696,0.01,68434.0,68427.0,0.001]
["bitfinex","BTCUSD",1730633534937,0.21902447,68436.0,68422.0,0.005]
["bitfinex","BTCUSD",1730633534938,0.01357975,68428.0,68422.0,0.005]
["bitfinex","BTCUSD",1730633535151,0.01,68429.0,68422.0,0.005]
["bitfinex","BTCUSD",1730633535152,0.0217276,68427.0,68422.0,0.005]
["bitfinex","BTCUSD",1730633535390,0.03530735,68426.0,68422.0,0.005]
["bitfinex","BTCUSD",1730633535614,0.01,68429.0,68426.0,0.005]
["bitfinex","BTCUSD",1730633535820,0.02,68429.0,68428.0,0.0758]
["bitfinex","BTCUSD",1730633536028,0.05533031,68429.0,68428.0,0.0808]
["bitfinex","BTCUSD",1730633536694,0.04533031,68429.0,68428.0,0.0808]
["bitfinex","BTCUSD",1730633537549,0.03533031,68429.0,68428.0,0.0808]
["bitfinex","BTCUSD",1730633537759,0.04633031,68429.0,68428.0,0.0868]
["bitfinex","BTCUSD",1730633538237,0.04633031,68429.0,68428.0,0.0878]
["bitfinex","BTCUSD",1730633538238,0.05733031,68429.0,68428.0,0.0878]
["bitfinex","BTCUSD",1730633540467,0.03558858,68429.0,68428.0,0.0878]
["bitfinex","BTCUSD",1730633541095,0.05733031,68429.0,68428.0,0.0878]
["bitfinex","BTCUSD",1730633541538,0.03558858,68429.0,68428.0,0.08775071]
["bitfinex","BTCUSD",1730633541956,0.011,68429.0,68428.0,0.08675071]
["bitfinex","BTCUSD",1730633542164,0.02760847,68429.0,68428.0,0.08675071]
["bitfinex","BTCUSD",1730633542585,0.02760847,68429.0,68428.0,0.13385071]
["bitfinex","BTCUSD",1730633542788,0.01660847,68429.0,68428.0,0.13285071]
["bitfinex","BTCUSD",1730633543204,0.02060847,68429.0,68428.0,0.30164775]
["bitfinex","BTCUSD",1730633543411,0.01760847,68429.0,68428.0,0.30164775]
["bitfinex","BTCUSD",1730633544286,0.004,68429.0,68428.0,0.30164775]
["bitfinex","BTCUSD",1730633544702,0.00164,68433.0,68432.0,0.1329]
["bitfinex","BTCUSD",1730633544917,0.00164,68433.0,68432.0,0.281619]
["bitfinex","BTCUSD",1730633545140,0.00164,68433.0,68432.0,0.27869704]
["bitfinex","BTCUSD",1730633547270,0.00164,68433.0,68432.0,0.28269704]
["bitfinex","BTCUSD",1730633547713,0.00164,68433.0,68432.0,0.27869704]
["bitfinex","BTCUSD",1730633547934,0.00164,68433.0,68432.0,0.28269704]
["bitfinex","BTCUSD",1730633549289,0.00164,68433.0,68432.0,0.28669704]
["bitfinex","BTCUSD",1730633549761,0.00164,68433.0,68432.0,0.28269704]
["bitfinex","BTCUSD",1730633550196,0.00164,68433.0,68432.0,0.27869704]
["bitfinex","BTCUSD",1730633550415,0.00164,68433.0,68432.0,0.1409]
["bitfinex","BTCUSD",1730633550920,0.00164,68433.0,68432.0,0.1329]
["bitfinex","BTCUSD",1730633551145,0.01623799,68433.0,68432.0,0.2816191]
["bitfinex","BTCUSD",1730633551386,0.01623799,68433.0,68432.0,0.27869704]
["bitfinex","BTCUSD",1730633551650,0.01623799,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633551875,0.01523799,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633552310,0.00264,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633552745,0.00164,68433.0,68432.0,0.30369704]
["bitfinex","BTCUSD",1730633552968,0.00164,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633553192,0.00164,68433.0,68432.0,0.30569704]
["bitfinex","BTCUSD",1730633553413,0.00264,68433.0,68432.0,0.30569704]
["bitfinex","BTCUSD",1730633553613,0.00164,68433.0,68432.0,0.30569704]
["bitfinex","BTCUSD",1730633553825,0.00164,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633554068,0.00164,68433.0,68432.0,0.30569704]
["bitfinex","BTCUSD",1730633554311,0.00164,68433.0,68432.0,0.1369]
["bitfinex","BTCUSD",1730633554751,0.00164,68433.0,68432.0,0.1409]
["bitfinex","BTCUSD",1730633554962,0.00164,68433.0,68432.0,0.1369]
["bitfinex","BTCUSD",1730633555461,0.00164,68433.0,68432.0,0.1409]
["bitfinex","BTCUSD",1730633555950,0.01524789,68433.0,68432.0,0.1369]
["bitfinex","BTCUSD",1730633556916,0.01724789,68433.0,68432.0,0.1329]
["bitfinex","BTCUSD",1730633557388,0.01724789,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633557621,0.01924789,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633557857,0.01524789,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633558079,0.00364,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633558299,0.0152615,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633559660,0.0172615,68433.0,68432.0,0.30169704]
["bitfinex","BTCUSD",1730633559881,0.0172615,68433.0,68432.0,0.30933148]
["bitfinex","BTCUSD",1730633560086,0.0152615,68433.0,68432.0,0.30533148]
["bitfinex","BTCUSD",1730633560572,0.0152615,68433.0,68432.0,0.31333148]
["bitfinex","BTCUSD",1730633560787,0.0152615,68433.0,68432.0,0.30933148]
["bitfinex","BTCUSD",1730633561238,0.0152615,68433.0,68432.0,0.31333148]
["bitfinex","BTCUSD",1730633561453,0.0152615,68433.0,68432.0,0.30933148]
["bitfinex","BTCUSD",1730633561660,0.00164,68433.0,68432.0,0.31333148]
["bitfinex","BTCUSD",1730633562705,0.00164,68433.0,68432.0,0.30933148]
["bitfinex","BTCUSD",1730633562910,0.00164,68433.0,68432.0,0.30533148]
["bitfinex","BTCUSD",1730633563174,0.00164,68433.0,68432.0,0.18279704]
["bitfinex","BTCUSD",1730633563377,0.01527426,68433.0,68432.0,0.18679704]
["bitfinex","BTCUSD",1730633563593,0.01527426,68433.0,68432.0,0.18279704]
["bitfinex","BTCUSD",1730633564904,0.01527426,68433.0,68432.0,0.30659704]
["bitfinex","BTCUSD",1730633565151,0.01527426,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633569443,0.01528989,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633569647,0.00164,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633569858,0.01528987,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633571564,0.03713829,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633572879,0.00164,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633573095,0.03715421,68433.0,68432.0,0.30259704]
["bitfinex","BTCUSD",1730633573958,0.03715421,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633574168,0.0371633,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633574828,0.0371633,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730633575050,0.0371633,68433.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633575269,0.0355233,68432.0,68430.0,0.005]
["bitfinex","BTCUSD",1730633575499,0.00164,68433.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633575500,0.0355233,68431.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633575716,0.00164,68433.0,68429.0,0.005]
["bitfinex","BTCUSD",1730633575717,0.0355233,68430.0,68429.0,0.005]
["bitfinex","BTCUSD",1730633576206,0.0355233,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633576418,0.00164,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633576628,0.03551425,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633577039,0.03551425,68432.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633577245,0.00164,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633577476,0.03551003,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633577685,0.00164,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633577889,0.03551026,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633578101,0.03551026,68432.0,68429.0,0.012]
["bitfinex","BTCUSD",1730633578336,0.00164,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1730633578566,0.03550685,68432.0,68429.0,0.005]
["bitfinex","BTCUSD",1730633578779,0.03550685,68431.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633578988,0.00164,68433.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633578989,0.03550685,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633579194,0.03550685,68430.0,68429.0,0.005]
["bitfinex","BTCUSD",1730633579622,0.03550685,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1730633579844,0.0355042,68430.0,68429.0,0.005]
["bitfinex","BTCUSD",1730633580063,0.00164,68433.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633580294,0.01365547,68430.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633580512,0.02184875,68432.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633580513,0.09135547,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633580941,0.11320108,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633581167,0.12685532,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633581384,0.11320106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633582982,0.11420106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633583599,0.11320106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633583801,0.11620106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633584005,0.11920106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633584231,0.11320106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633584647,0.12120106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633585071,0.04350106,68429.0,68428.0,0.00082]
["bitfinex","BTCUSD",1730633586406,0.04350106,68429.0,68428.0,0.00582]
["bitfinex","BTCUSD",1730633586621,0.04350106,68429.0,68428.0,0.0137426]
["bitfinex","BTCUSD",1730633587044,0.02165425,68429.0,68428.0,0.0137426]
["bitfinex","BTCUSD",1730633587907,0.02165425,68429.0,68428.0,0.26433964]
["bitfinex","BTCUSD",1730633588138,0.02165425,68429.0,68428.0,0.31183964]
["bitfinex","BTCUSD",1730633588362,0.02165425,68429.0,68428.0,0.31091704]
["bitfinex","BTCUSD",1730633588577,0.02165425,68429.0,68428.0,0.35469906]
["bitfinex","BTCUSD",1730633588578,0.008,68429.0,68428.0,0.35469906]
["bitfinex","BTCUSD",1730633589018,0.008,68429.0,68428.0,0.31591704]
["bitfinex","BTCUSD",1730633589258,0.00164,68433.0,68432.0,0.038]
["bitfinex","BTCUSD",1730633589476,0.00164,68433.0,68432.0,0.31509704]
["bitfinex","BTCUSD",1730633589689,0.00164,68433.0,68432.0,0.52230297]
["bitfinex","BTCUSD",1730633590574,0.00164,68433.0,68432.0,0.53330297]
["bitfinex","BTCUSD",1730633590791,0.00164,68433.0,68432.0,0.54330297]
["bitfinex","BTCUSD",1730633590792,0.00364,68433.0,68432.0,0.54330297]
["bitfinex","BTCUSD",1730633591005,0.00264,68433.0,68432.0,0.53330297]
["bitfinex","BTCUSD",1730633591456,0.00364,68433.0,68432.0,0.64330297]
["bitfinex","BTCUSD",1730633591660,0.00364,68433.0,68432.0,0.63330297]
["bitfinex","BTCUSD",1730633591875,0.00264,68433.0,68432.0,0.62230297]
["bitfinex","BTCUSD",1730633592302,0.00364,68433.0,68432.0,0.63430297]
["bitfinex","BTCUSD",1730633592944,0.00264,68433.0,68432.0,0.6220982]
["bitfinex","BTCUSD",1730633593162,0.00364,68433.0,68432.0,0.6360982]
["bitfinex","BTCUSD",1730633593366,0.00364,68433.0,68432.0,0.6490982]
["bitfinex","BTCUSD",1730633593367,0.00464,68433.0,68432.0,0.6490982]
["bitfinex","BTCUSD",1730633595278,0.00464,68433.0,68432.0,0.60351449]
["bitfinex","BTCUSD",1730633595489,0.00464,68433.0,68432.0,0.6909146]
["bitfinex","BTCUSD",1730633595951,0.00464,68433.0,68432.0,0.60351449]
["bitfinex","BTCUSD",1730633596175,0.00464,68433.0,68432.0,0.64901089]
["bitfinex","BTCUSD",1730633596396,0.00464,68433.0,68432.0,0.75824039]
["bitfinex","BTCUSD",1730633596673,0.00464,68433.0,68432.0,0.64901089]
["bitfinex","BTCUSD",1730633596901,0.00464,68433.0,68432.0,0.75823601]
["bitfinex","BTCUSD",1730633597597,0.00464,68433.0,68432.0,0.60351449]
["bitfinex","BTCUSD",1730633598492,0.00464,68433.0,68432.0,0.69086719]
["bitfinex","BTCUSD",1730633599115,0.00464,68433.0,68432.0,0.60351449]
["bitfinex","BTCUSD",1730633599319,0.00464,68433.0,68432.0,0.6908577]
["bitfinex","BTCUSD",1730633599959,0.00464,68433.0,68432.0,0.66901912]
["bitfinex","BTCUSD",1730633600384,0.00464,68433.0,68432.0,0.75721449]
["bitfinex","BTCUSD",1730633601033,0.00464,68433.0,68432.0,0.84486449]
["bitfinex","BTCUSD",1730633601911,0.00464,68433.0,68432.0,0.91010519]
["bitfinex","BTCUSD",1730633603395,0.00464,68433.0,68432.0,0.74893743]
["bitfinex","BTCUSD",1730633603600,0.00464,68433.0,68432.0,0.68344704]
["bitfinex","BTCUSD",1730633605551,0.00464,68433.0,68432.0,0.72709395]
["bitfinex","BTCUSD",1730633605984,0.00464,68433.0,68432.0,0.68344704]
["bitfinex","BTCUSD",1730633606206,0.00464,68433.0,68432.0,0.72709206]
["bitfinex","BTCUSD",1730633606419,0.00464,68433.0,68432.0,0.68344704]
["bitfinex","BTCUSD",1730633606626,0.00464,68433.0,68432.0,0.72709197]
["bitfinex","BTCUSD",1730633607255,0.00464,68433.0,68432.0,0.57339197]
["bitfinex","BTCUSD",1730633607466,0.00464,68433.0,68432.0,0.41909704]
["bitfinex","BTCUSD",1730633607669,0.00464,68433.0,68432.0,0.31709704]
["bitfinex","BTCUSD",1730633608314,0.00464,68433.0,68432.0,0.23529704]
["bitfinex","BTCUSD",1730633609156,0.00464,68433.0,68432.0,0.25829704]
["bitfinex","BTCUSD",1730633609374,0.00464,68433.0,68432.0,0.26121887]
["bitfinex","BTCUSD",1730633609574,0.00464,68433.0,68432.0,0.26321887]
["bitfinex","BTCUSD",1730633609985,0.00464,68433.0,68432.0,0.3068638]
["bitfinex","BTCUSD",1730633610232,0.00464,68433.0,68432.0,0.30394197]
["bitfinex","BTCUSD",1730633610607,0.00464,68433.0,68432.0,0.38714197]
["bitfinex","BTCUSD",1730633610808,0.00464,68433.0,68432.0,0.38713244]
["bitfinex","BTCUSD",1730633611016,0.00464,68433.0,68432.0,0.84597236]
["bitfinex","BTCUSD",1730633611485,0.00464,68433.0,68432.0,0.93326222]
["bitfinex","BTCUSD",1730633612566,0.00464,68433.0,68432.0,0.8481639]
["bitfinex","BTCUSD",1730633612771,0.00464,68433.0,68432.0,0.98088566]
["bitfinex","BTCUSD",1730633612942,0.00464,68433.0,68432.0,0.8935958]
["bitfinex","BTCUSD",1730633613173,0.00464,68433.0,68432.0,1.00270813]
["bitfinex","BTCUSD",1730633613388,0.00464,68433.0,68432.0,0.8935958]
["bitfinex","BTCUSD",1730633613592,0.00464,68433.0,68432.0,0.9228158]
["bitfinex","BTCUSD",1730633614341,0.00264,68433.0,68432.0,1.01786137]
["bitfinex","BTCUSD",1730633614567,0.00264,68433.0,68432.0,1.03186137]
["bitfinex","BTCUSD",1730633614787,0.00264,68433.0,68432.0,1.01886137]
["bitfinex","BTCUSD",1730633614985,0.00264,68433.0,68432.0,1.03286137]
["bitfinex","BTCUSD",1730633615224,0.00364,68433.0,68432.0,1.03066983]
["bitfinex","BTCUSD",1730633615565,0.00264,68433.0,68432.0,1.01666983]
["bitfinex","BTCUSD",1730633615989,0.00364,68433.0,68432.0,1.03066983]
["bitfinex","BTCUSD",1730633616395,0.00264,68433.0,68432.0,0.90762426]
["bitfinex","BTCUSD",1730633616592,0.00264,68433.0,68432.0,1.01666983]
["bitfinex","BTCUSD",1730633616869,0.00264,68433.0,68432.0,0.9238158]
["bitfinex","BTCUSD",1730633617096,0.00264,68433.0,68432.0,0.9098158]
["bitfinex","BTCUSD",1730633617279,0.00164,68433.0,68432.0,0.9098158]
["bitfinex","BTCUSD",1730633617477,0.00164,68433.0,68432.0,1.01003311]
["bitfinex","BTCUSD",1730633617687,0.00164,68433.0,68432.0,0.99603311]
["bitfinex","BTCUSD",1730633618109,0.00164,68433.0,68432.0,0.99703311]
["bitfinex","BTCUSD",1730633618519,0.00164,68433.0,68432.0,1.01003311]
["bitfinex","BTCUSD",1730633618724,0.00164,68433.0,68432.0,1.007838]
["bitfinex","BTCUSD",1730633619350,0.00164,68433.0,68432.0,0.993838]
["bitfinex","BTCUSD",1730633619584,0.00164,68433.0,68432.0,0.980838]
["bitfinex","BTCUSD",1730633619753,0.00164,68433.0,68432.0,0.994838]
["bitfinex","BTCUSD",1730633619955,0.00164,68433.0,68432.0,0.980838]
["bitfinex","BTCUSD",1730633620386,0.00164,68433.0,68432.0,0.994838]
["bitfinex","BTCUSD",1730633620728,0.00164,68433.0,68432.0,0.980838]
["bitfinex","BTCUSD",1730633620913,0.00164,68433.0,68432.0,1.008838]
["bitfinex","BTCUSD",1730633621128,0.00164,68433.0,68432.0,0.994838]
["bitfinex","BTCUSD",1730633621464,0.00164,68433.0,68432.0,2.240238]
["bitfinex","BTCUSD",1730633622144,0.00164,68433.0,68432.0,2.15302426]
["bitfinex","BTCUSD",1730633622787,0.00164,68433.0,68432.0,2.26206983]
["bitfinex","BTCUSD",1730633622994,0.00164,68433.0,68432.0,2.15302426]
["bitfinex","BTCUSD",1730633623219,0.00164,68433.0,68432.0,2.25424674]
["bitfinex","BTCUSD",1730633623766,0.00164,68433.0,68432.0,2.16702426]
["bitfinex","BTCUSD",1730633625427,0.00164,68433.0,68432.0,2.27606983]
["bitfinex","BTCUSD",1730633627481,0.00164,68433.0,68432.0,2.16702426]
["bitfinex","BTCUSD",1730633628903,0.00164,68433.0,68432.0,2.16657812]
["bitfinex","BTCUSD",1730633631230,0.00164,68433.0,68432.0,2.29753493]
["bitfinex","BTCUSD",1730633632236,0.00164,68433.0,68432.0,2.16657812]
["bitfinex","BTCUSD",1730633632953,0.00164,68433.0,68432.0,1.92967812]
["bitfinex","BTCUSD",1730633633178,0.00164,68433.0,68432.0,1.88217812]
["bitfinex","BTCUSD",1730633633352,0.00164,68433.0,68432.0,0.63677812]
["bitfinex","BTCUSD",1730633633569,0.00164,68433.0,68432.0,0.54798112]
["bitfinex","BTCUSD",1730633633749,0.00164,68433.0,68432.0,0.60751118]
["bitfinex","BTCUSD",1730633633950,0.00164,68433.0,68432.0,0.51998112]
["bitfinex","BTCUSD",1730633634180,0.00164,68433.0,68432.0,0.49076112]
["bitfinex","BTCUSD",1730633634558,0.07884,68433.0,68432.0,0.36276112]
["bitfinex","BTCUSD",1730633634825,0.07884,68433.0,68432.0,0.46433402]
["bitfinex","BTCUSD",1730633635037,0.07884,68433.0,68432.0,0.39076112]
["bitfinex","BTCUSD",1730633635237,0.07884,68433.0,68432.0,0.37676112]
["bitfinex","BTCUSD",1730633635462,0.07884,68433.0,68432.0,0.39876112]
["bitfinex","BTCUSD",1730633636280,0.07884,68433.0,68432.0,0.40376112]
["bitfinex","BTCUSD",1730633636454,0.00164,68433.0,68432.0,0.40376112]
["bitfinex","BTCUSD",1730633637075,0.00164,68433.0,68432.0,0.40576112]
["bitfinex","BTCUSD",1730633637468,0.00264,68433.0,68432.0,0.41776112]
["bitfinex","BTCUSD",1730633639091,0.00264,68433.0,68432.0,0.44698112]
["bitfinex","BTCUSD",1730633640471,0.00264,68433.0,68432.0,0.44498112]
["bitfinex","BTCUSD",1730633641315,0.00264,68433.0,68432.0,0.55442227]
["bitfinex","BTCUSD",1730633641729,0.00264,68433.0,68432.0,0.44498112]
["bitfinex","BTCUSD",1730633642963,0.00264,68433.0,68432.0,0.44698112]
["bitfinex","BTCUSD",1730633643189,0.00264,68433.0,68432.0,0.44498112]
["bitfinex","BTCUSD",1730633643414,0.00264,68433.0,68432.0,0.55440956]
["bitfinex","BTCUSD",1730633643723,0.00264,68433.0,68432.0,0.54940956]
["bitfinex","BTCUSD",1730633643929,0.00264,68433.0,68432.0,0.48209517]
["bitfinex","BTCUSD",1730633644126,0.12434,68433.0,68432.0,0.46021087]
["bitfinex","BTCUSD",1730633644330,0.12434,68433.0,68432.0,0.23301704]
["bitfinex","BTCUSD",1730633644552,0.12434,68433.0,68432.0,0.27678652]
["bitfinex","BTCUSD",1730633644740,0.12434,68433.0,68432.0,0.23301704]
["bitfinex","BTCUSD",1730633645956,0.12434,68433.0,68432.0,0.22801704]
["bitfinex","BTCUSD",1730633646205,0.12434,68433.0,68432.0,0.23301704]
["bitfinex","BTCUSD",1730633646412,0.12434,68433.0,68432.0,0.22801704]
["bitfinex","BTCUSD",1730633646836,0.12434,68433.0,68432.0,0.19879704]
["bitfinex","BTCUSD",1730633647047,0.13797743,68433.0,68432.0,0.19879704]
["bitfinex","BTCUSD",1730633647272,0.12434,68433.0,68432.0,0.19879704]
["bitfinex","BTCUSD",1730633647535,0.13697411,68433.0,68432.0,0.18679704]
["bitfinex","BTCUSD",1730633647760,0.13697411,68433.0,68432.0,0.19879704]
["bitfinex","BTCUSD",1730633648198,0.13697411,68433.0,68432.0,0.18679704]
["bitfinex","BTCUSD",1730633648418,0.12334,68433.0,68432.0,0.18679704]
["bitfinex","BTCUSD",1730633648628,0.12334,68433.0,68432.0,0.17979704]
["bitfinex","BTCUSD",1730633648846,0.12334,68433.0,68432.0,0.18879704]
["bitfinex","BTCUSD",1730633649019,0.12334,68433.0,68432.0,0.18279704]
["bitfinex","BTCUSD",1730633649220,0.12334,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633649435,0.12334,68433.0,68432.0,0.17679704]
["bitfinex","BTCUSD",1730633650394,0.12334,68433.0,68432.0,0.17979704]
["bitfinex","BTCUSD",1730633650972,0.12334,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633651143,0.12334,68433.0,68432.0,0.17979704]
["bitfinex","BTCUSD",1730633651347,0.12334,68433.0,68432.0,0.17579704]
["bitfinex","BTCUSD",1730633651881,0.00164,68433.0,68432.0,0.18379704]
["bitfinex","BTCUSD",1730633652084,0.00164,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633652257,0.00164,68433.0,68432.0,0.18479704]
["bitfinex","BTCUSD",1730633652459,0.00164,68433.0,68432.0,0.18779704]
["bitfinex","BTCUSD",1730633652672,0.00164,68433.0,68432.0,0.18179704]
["bitfinex","BTCUSD",1730633652836,0.04684,68433.0,68432.0,0.17679704]
["bitfinex","BTCUSD",1730633653848,0.12994,68433.0,68432.0,0.17679704]
["bitfinex","BTCUSD",1730633654098,0.12994,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633654322,0.12994,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633654548,0.12994,68433.0,68432.0,0.17479704]
["bitfinex","BTCUSD",1730633654765,0.12994,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633654975,0.12994,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633655196,0.12994,68433.0,68432.0,0.17879704]
["bitfinex","BTCUSD",1730633655423,0.12994,68433.0,68432.0,0.15579704]
["bitfinex","BTCUSD",1730633655663,0.14356598,68433.0,68432.0,0.14679704]
["bitfinex","BTCUSD",1730633655906,0.14356598,68433.0,68432.0,0.15379704]
["bitfinex","BTCUSD",1730633656819,0.14356598,68433.0,68432.0,0.14879704]
["bitfinex","BTCUSD",1730633657040,0.14356598,68433.0,68432.0,0.15379704]
["bitfinex","BTCUSD",1730633657286,0.14356598,68433.0,68432.0,0.14579704]
["bitfinex","BTCUSD",1730633657517,0.14356598,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730633657784,0.14356598,68433.0,68432.0,0.002]
["bitfinex","BTCUSD",1730633658657,0.14356598,68433.0,68432.0,0.15279704]
["bitfinex","BTCUSD",1730633660074,0.09836598,68433.0,68432.0,0.15279704]
["bitfinex","BTCUSD",1730633660877,0.09836598,68433.0,68432.0,0.15179704]
["bitfinex","BTCUSD",1730633661073,0.09837413,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633661470,0.09837413,68433.0,68432.0,0.15279704]
["bitfinex","BTCUSD",1730633661901,0.09837413,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633662102,0.09837413,68433.0,68432.0,0.15279704]
["bitfinex","BTCUSD",1730633662317,0.01527413,68433.0,68432.0,0.15279704]
["bitfinex","BTCUSD",1730633662522,0.01527413,68433.0,68432.0,0.17579704]
["bitfinex","BTCUSD",1730633663328,0.01527413,68433.0,68432.0,0.17479704]
["bitfinex","BTCUSD",1730633663771,0.01527413,68433.0,68432.0,0.17579704]
["bitfinex","BTCUSD",1730633664171,0.01527413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633664371,0.01627413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633664582,0.01627413,68433.0,68432.0,0.17479704]
["bitfinex","BTCUSD",1730633664994,0.01627413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633665256,0.01527413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633665488,0.01627413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633665842,0.01527413,68433.0,68432.0,0.17749695]
["bitfinex","BTCUSD",1730633666269,0.01727413,68433.0,68432.0,0.17749695]
["bitfinex","BTCUSD",1730633666622,0.01927413,68433.0,68432.0,0.17749695]
["bitfinex","BTCUSD",1730633667028,0.01927413,68433.0,68432.0,0.17379704]
["bitfinex","BTCUSD",1730633667229,0.01927413,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633667230,0.14467413,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633667979,0.16651025,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633670260,0.16451025,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633670628,0.16251025,68433.0,68432.0,0.15679704]
["bitfinex","BTCUSD",1730633670998,0.12704,68433.0,68432.0,0.15579704]
["bitfinex","BTCUSD",1730633671207,0.16252746,68433.0,68432.0,0.15579704]
["bitfinex","BTCUSD",1730633671405,0.16352746,68433.0,68432.0,0.15779704]
["bitfinex","BTCUSD",1730633671625,0.16252746,68433.0,68432.0,0.15079704]
["bitfinex","BTCUSD",1730633672003,0.16252746,68433.0,68432.0,0.15679704]
["bitfinex","BTCUSD",1730633672792,0.16252746,68433.0,68432.0,0.16179704]
["bitfinex","BTCUSD",1730633673140,0.16252746,68433.0,68432.0,0.011]
["bitfinex","BTCUSD",1730633673354,0.16252746,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730633673562,0.14068902,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730633673764,0.16255282,68433.0,68432.0,0.011]
["bitfinex","BTCUSD",1730633673988,0.16255282,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730633674409,0.16255282,68433.0,68432.0,0.011]
["bitfinex","BTCUSD",1730633674615,0.16255282,68433.0,68431.0,0.00581637]
["bitfinex","BTCUSD",1730633674778,0.03551282,68432.0,68431.0,0.00581637]
["bitfinex","BTCUSD",1730633674985,0.16091282,68432.0,68431.0,0.00581637]
["bitfinex","BTCUSD",1730633675206,0.16091282,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633676739,0.16291282,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633677476,0.16491282,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633677912,0.16091282,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633678118,0.16291282,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633678339,0.18765205,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633678579,0.18565205,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633679016,0.18365205,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633679218,0.18665205,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633679694,0.18965205,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633680376,0.20878126,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633681259,0.18604203,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633681479,0.1314,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633681707,0.16685607,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633682165,0.31265311,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633682386,0.31465311,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633682587,0.34864359,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633682779,0.39225525,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633683021,0.34864359,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633683222,0.34564359,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633683343,0.34864359,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633683536,0.34564359,68432.0,68431.0,0.00362464]
["bitfinex","BTCUSD",1730633683944,0.34564359,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633683945,0.35164359,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633684152,0.39225525,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633684377,0.34864359,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633684762,0.39525525,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633684915,0.35979918,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633685122,0.37860244,68432.0,68431.0,0.00462464]
["bitfinex","BTCUSD",1730633685320,0.40122947,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633685508,0.35761781,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633685694,0.40119495,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633686299,0.35761781,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633686713,0.36261781,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633686917,0.51860312,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633687182,0.6057574,68432.0,68431.0,0.00562464]
["bitfinex","BTCUSD",1730633687406,0.0295,68430.0,68429.0,0.000819]
["bitfinex","BTCUSD",1730633687625,0.48434695,68430.0,68429.0,0.000819]
["bitfinex","BTCUSD",1730633687800,0.59322963,68430.0,68429.0,0.000819]
["bitfinex","BTCUSD",1730633688242,0.0201,68422.0,68416.0,0.21902447]
["bitfinex","BTCUSD",1730633688470,0.005,68423.0,68416.0,0.21902447]
["bitfinex","BTCUSD",1730633688471,0.0757,68417.0,68416.0,0.21902447]
["bitfinex","BTCUSD",1730633688662,0.0757,68417.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633688663,0.25692733,68417.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633688886,0.22402447,68413.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633689120,0.02267645,68409.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633689342,0.03543029,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633689741,0.08932703,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633689949,0.11113029,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633690141,0.12771332,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633690376,0.10591006,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633690588,0.18441332,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633690812,0.17741332,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633691032,0.17741332,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633691685,0.18041332,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633691894,0.14498303,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633692046,0.18029501,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633692225,0.17729501,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633692444,0.32309205,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633692665,0.32509205,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633692874,0.32809205,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633693075,0.32609205,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633693303,0.32309205,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633693683,0.31450902,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633693890,0.27919704,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633694277,0.27119704,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633694483,0.27519704,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633694685,0.29376648,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633694885,0.32407581,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633695107,0.34578691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633695317,0.35178691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633696115,0.34678691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633696665,0.34078691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633696972,0.36178691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633697170,0.35478691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633697373,0.34078691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633697579,0.34078691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633697580,0.35378691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633697774,0.36178691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633698610,0.35378691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633699233,0.34578691,68408.0,68407.0,0.00082]
["bitfinex","BTCUSD",1730633699431,0.35978691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633699947,0.37378691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633700293,0.37378691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633700294,0.35978691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633700500,0.36178691,68408.0,68407.0,0.00182]
["bitfinex","BTCUSD",1730633700813,0.37378691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633701414,0.37578691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633701592,0.37378691,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633701992,0.35207086,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633702244,0.37377404,68408.0,68407.0,0.00282]
["bitfinex","BTCUSD",1730633704969,0.37377404,68408.0,68407.0,0.0017636]
["bitfinex","BTCUSD",1730633706229,0.005,68407.0,68406.0,0.00865669]
["bitfinex","BTCUSD",1730633706494,0.22364211,68407.0,68406.0,0.00865669]
["bitfinex","BTCUSD",1730633707737,0.23764211,68407.0,68406.0,0.00965669]
["bitfinex","BTCUSD",1730633708748,0.25164211,68407.0,68406.0,0.00965669]
["bitfinex","BTCUSD",1730633709206,0.25168322,68407.0,68406.0,0.00965669]
["bitfinex","BTCUSD",1730633710354,0.23768322,68407.0,68406.0,0.00865669]
["bitfinex","BTCUSD",1730633710556,0.23768322,68407.0,68406.0,0.00965669]
["bitfinex","BTCUSD",1730633711181,0.23768322,68407.0,68406.0,0.01047569]
["bitfinex","BTCUSD",1730633712085,0.25168322,68407.0,68406.0,0.01047569]
["bitfinex","BTCUSD",1730633713417,0.25168322,68407.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633713418,0.005,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633713635,0.22381414,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633714565,0.23781414,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633715624,0.23781414,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633715625,0.25181414,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633716031,0.22381414,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633716272,0.22381414,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633716273,0.20010582,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633716421,0.2142464,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633716804,0.2092464,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633717003,0.2092464,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633717004,0.1952464,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633717258,0.22784104,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633717471,0.22284104,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633718066,0.23684104,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633718426,0.22284104,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633719058,0.20923361,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633719439,0.20888481,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730633719555,0.22288481,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633719752,0.23688481,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633719970,0.23688481,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633720174,0.22288481,68405.0,68404.0,0.002654]
["bitfinex","BTCUSD",1730633720411,0.23688481,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633721049,0.06349313,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633721606,0.20929017,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633721805,0.28749017,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633723203,0.28912817,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633723459,0.29412817,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633723677,0.33045099,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633724275,0.32845099,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633726484,0.33045099,68405.0,68404.0,0.003654]
["bitfinex","BTCUSD",1730633727767,0.33045099,68405.0,68400.0,4e-05]
["bitfinex","BTCUSD",1730633727768,0.007,68401.0,68400.0,4e-05]
["bitfinex","BTCUSD",1730633727968,0.52522142,68401.0,68400.0,4e-05]
["bitfinex","BTCUSD",1730633728169,0.61230306,68401.0,68400.0,4e-05]
["bitfinex","BTCUSD",1730633728326,0.005,68395.0,68391.0,0.18613353]
["bitfinex","BTCUSD",1730633728552,0.18129017,68394.0,68383.0,0.21902447]
["bitfinex","BTCUSD",1730633728779,0.03549313,68393.0,68383.0,0.21902447]
["bitfinex","BTCUSD",1730633728981,0.005,68395.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633728982,0.0803,68391.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633729182,0.18129017,68390.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633729420,0.03549313,68389.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633729789,0.18129017,68388.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730007,0.03549313,68387.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730221,0.0803,68391.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730222,0.18129017,68386.0,68382.0,0.001827]
["bitfinex","BTCUSD",1730633730459,0.03548006,68385.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730641,0.03548006,68384.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730847,0.02183388,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633730983,0.03548006,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633731191,0.05430777,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633731391,0.03548006,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633733044,0.04148006,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633733458,0.04848006,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633734440,0.04846021,68383.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633739294,0.04846021,68383.0,68382.0,0.081927]
["bitfinex","BTCUSD",1730633740875,0.013,68383.0,68382.0,0.081927]
["bitfinex","BTCUSD",1730633741265,0.04845171,68383.0,68382.0,0.081927]
["bitfinex","BTCUSD",1730633742126,0.04845171,68383.0,68382.0,0.128027]
["bitfinex","BTCUSD",1730633742494,0.04845171,68383.0,68382.0,0.133027]
["bitfinex","BTCUSD",1730633742985,0.02663527,68383.0,68382.0,0.133027]
["bitfinex","BTCUSD",1730633743748,0.01363527,68383.0,68382.0,0.133027]
["bitfinex","BTCUSD",1730633743955,0.01463527,68383.0,68382.0,0.133027]
["bitfinex","BTCUSD",1730633744425,0.01463527,68383.0,68382.0,0.27882404]
["bitfinex","BTCUSD",1730633744637,0.001,68383.0,68382.0,0.27882404]
["bitfinex","BTCUSD",1730633744854,0.01463878,68383.0,68382.0,0.27882404]
["bitfinex","BTCUSD",1730633745294,0.01363878,68383.0,68382.0,0.27882404]
["bitfinex","BTCUSD",1730633745512,0.01363878,68383.0,68382.0,0.30182404]
["bitfinex","BTCUSD",1730633745727,0.01463878,68383.0,68382.0,0.30282404]
["bitfinex","BTCUSD",1730633745982,0.01463878,68383.0,68382.0,0.30482404]
["bitfinex","BTCUSD",1730633746422,0.01363878,68383.0,68382.0,0.30382404]
["bitfinex","BTCUSD",1730633746647,0.01363878,68383.0,68382.0,0.30182404]
["bitfinex","BTCUSD",1730633746857,0.01363878,68383.0,68382.0,0.30750346]
["bitfinex","BTCUSD",1730633747079,0.24084652,68390.0,68389.0,0.005]
["bitfinex","BTCUSD",1730633747293,0.23266377,68390.0,68389.0,0.1322]
["bitfinex","BTCUSD",1730633747532,0.0136393,68390.0,68389.0,0.1322]
["bitfinex","BTCUSD",1730633747874,0.0136393,68390.0,68389.0,0.30599704]
["bitfinex","BTCUSD",1730633748229,0.0136397,68390.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633748705,0.0166397,68390.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633748953,0.0166397,68390.0,68389.0,0.30099704]
["bitfinex","BTCUSD",1730633749436,0.0136397,68390.0,68389.0,0.30599704]
["bitfinex","BTCUSD",1730633749678,0.001638,68391.0,68390.0,0.1652]
["bitfinex","BTCUSD",1730633749908,0.02182353,68404.0,68390.0,0.1652]
["bitfinex","BTCUSD",1730633749909,0.01363872,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1730633750140,0.01363872,68403.0,68402.0,0.27799704]
["bitfinex","BTCUSD",1730633750371,0.01363872,68403.0,68402.0,0.30099704]
["bitfinex","BTCUSD",1730633750576,0.001638,68405.0,68404.0,0.1552]
["bitfinex","BTCUSD",1730633750783,0.001638,68405.0,68404.0,0.30099704]
["bitfinex","BTCUSD",1730633751384,0.001638,68405.0,68404.0,0.30599704]
["bitfinex","BTCUSD",1730633751808,0.001638,68405.0,68404.0,0.30799704]
["bitfinex","BTCUSD",1730633752595,0.003638,68405.0,68404.0,0.30599704]
["bitfinex","BTCUSD",1730633753033,0.003638,68405.0,68404.0,0.31299704]
["bitfinex","BTCUSD",1730633753892,0.006638,68405.0,68404.0,0.31299704]
["bitfinex","BTCUSD",1730633754319,0.004638,68405.0,68404.0,0.30799704]
["bitfinex","BTCUSD",1730633754481,0.001638,68405.0,68404.0,0.30799704]
["bitfinex","BTCUSD",1730633754676,0.003638,68405.0,68404.0,0.31699704]
["bitfinex","BTCUSD",1730633755078,0.002638,68405.0,68404.0,0.31599704]
["bitfinex","BTCUSD",1730633755292,0.003638,68405.0,68404.0,0.31699704]
["bitfinex","BTCUSD",1730633755724,0.21902447,68414.0,68413.0,0.005]
["bitfinex","BTCUSD",1730633755972,0.21902447,68414.0,68413.0,0.30809704]
["bitfinex","BTCUSD",1730633756170,0.001638,68428.0,68420.0,0.1343]
["bitfinex","BTCUSD",1730633756343,0.001638,68428.0,68420.0,0.28009704]
["bitfinex","BTCUSD",1730633756547,0.001638,68428.0,68420.0,0.27809704]
["bitfinex","BTCUSD",1730633756980,0.001638,68428.0,68423.0,0.0496]
["bitfinex","BTCUSD",1730633756981,0.22066247,68428.0,68423.0,0.0496]
["bitfinex","BTCUSD",1730633757159,0.22066247,68428.0,68424.0,0.16879704]
["bitfinex","BTCUSD",1730633757553,0.001638,68428.0,68424.0,0.16879704]
["bitfinex","BTCUSD",1730633758313,0.009638,68428.0,68424.0,0.16879704]
["bitfinex","BTCUSD",1730633758675,0.011638,68428.0,68424.0,0.16879704]
["bitfinex","BTCUSD",1730633759688,0.011638,68428.0,68424.0,0.16679704]
["bitfinex","BTCUSD",1730633759900,0.009638,68428.0,68424.0,0.16679704]
["bitfinex","BTCUSD",1730633760512,0.018638,68428.0,68424.0,0.16779704]
["bitfinex","BTCUSD",1730633761376,0.018638,68428.0,68424.0,0.001]
["bitfinex","BTCUSD",1730633770640,0.009638,68428.0,68422.0,0.0029227]
["bitfinex","BTCUSD",1730633771086,0.009638,68428.0,68424.0,0.004819]
["bitfinex","BTCUSD",1730633771580,0.001638,68428.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633771819,0.002638,68428.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633772327,0.003638,68428.0,68426.0,0.0499]
["bitfinex","BTCUSD",1730633772578,0.002638,68428.0,68426.0,0.0499]
["bitfinex","BTCUSD",1730633773048,0.003638,68428.0,68426.0,0.0499]
["bitfinex","BTCUSD",1730633773277,0.002638,68428.0,68426.0,0.0499]
["bitfinex","BTCUSD",1730633774140,0.002638,68428.0,68425.0,0.14579704]
["bitfinex","BTCUSD",1730633774656,0.001638,68428.0,68425.0,0.14579704]
["bitfinex","BTCUSD",1730633774875,0.001638,68428.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633774876,0.29402447,68427.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633775113,0.04314927,68426.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633775359,0.075,68427.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633775360,0.01358302,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633776359,0.03531585,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633776581,0.03531585,68425.0,68424.0,0.002819]
["bitfinex","BTCUSD",1730633777483,0.03831585,68425.0,68424.0,0.002819]
["bitfinex","BTCUSD",1730633777895,0.03831585,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633778100,0.04981124,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633778311,0.08951585,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633779050,0.16251585,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633779453,0.16751585,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633779736,0.16751585,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633779897,0.17651585,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633781968,0.32395417,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633782193,0.34578096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633782610,0.35078096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633782961,0.34178096,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633783340,0.35078096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633783754,0.34178096,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730633784180,0.34478096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633784394,0.35778096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633784864,0.34678096,68425.0,68424.0,0.001819]
["bitfinex","BTCUSD",1730633785063,0.34678096,68425.0,68398.0,0.0807]
["bitfinex","BTCUSD",1730633785064,0.1242,68418.0,68398.0,0.0807]
["bitfinex","BTCUSD",1730633785283,0.01292,68417.0,68412.0,0.21902447]
["bitfinex","BTCUSD",1730633785475,0.03544043,68417.0,68398.0,0.0807]
["bitfinex","BTCUSD",1730633785684,0.03544043,68416.0,68398.0,0.0807]
["bitfinex","BTCUSD",1730633786065,0.03544043,68415.0,68406.0,0.21902447]
["bitfinex","BTCUSD",1730633786278,0.01363093,68414.0,68398.0,0.23149704]
["bitfinex","BTCUSD",1730633786494,0.01363093,68413.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633786708,0.03544043,68412.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633786925,0.01363093,68411.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633787143,0.03544043,68410.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633787418,0.03544043,68409.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633787646,0.21902447,68414.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633787647,0.03544043,68408.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633787857,0.03544043,68407.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633788079,0.03544043,68406.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633788331,0.03544043,68405.0,68398.0,0.22649704]
["bitfinex","BTCUSD",1730633788568,0.2544649,68404.0,68398.0,0.0807]
["bitfinex","BTCUSD",1730633788780,0.2544649,68404.0,68396.0,0.0499]
["bitfinex","BTCUSD",1730633788781,0.03544043,68404.0,68396.0,0.0499]
["bitfinex","BTCUSD",1730633788990,0.0826,68408.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633788991,0.03544043,68403.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633789201,0.01363093,68402.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633789432,0.03544043,68401.0,68398.0,0.007]
["bitfinex","BTCUSD",1730633789675,0.01363093,68400.0,68398.0,0.007]
["bitfinex","BTCUSD",1730633789871,0.001,68406.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633789872,0.01363093,68399.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633790103,0.01363093,68398.0,68396.0,0.20269704]
["bitfinex","BTCUSD",1730633790334,0.02178245,68403.0,68396.0,0.20269704]
["bitfinex","BTCUSD",1730633790559,0.01361201,68402.0,68396.0,0.20269704]
["bitfinex","BTCUSD",1730633790780,0.01361201,68401.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633791001,0.001,68404.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633791002,0.01461201,68400.0,68398.0,0.007]
["bitfinex","BTCUSD",1730633791233,0.01361201,68399.0,68398.0,0.007]
["bitfinex","BTCUSD",1730633792577,0.01360879,68399.0,68398.0,0.007]
["bitfinex","BTCUSD",1730633792782,0.01360879,68399.0,68396.0,0.19569704]
["bitfinex","BTCUSD",1730633793163,0.001,68401.0,68396.0,0.20369704]
["bitfinex","BTCUSD",1730633793364,0.0136077,68400.0,68396.0,0.20369704]
["bitfinex","BTCUSD",1730633793565,0.001,68401.0,68381.0,0.52088568]
["bitfinex","BTCUSD",1730633793566,0.0146077,68399.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633793767,0.0136077,68398.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633793996,0.0136077,68397.0,68396.0,0.008]
["bitfinex","BTCUSD",1730633794541,0.0136077,68397.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633794746,0.0136077,68396.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633794956,0.002,68399.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633795177,0.01360501,68398.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633795358,0.01360501,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633795512,0.001,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633795899,0.001,68397.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633796304,0.001,68397.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633796807,0.02176632,68406.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633797089,0.21902447,68407.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633797090,0.0736994,68405.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633797292,0.001,68399.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633797467,0.001,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633797852,0.002,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633798076,0.001,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633799303,0.01360448,68404.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633799543,0.02176632,68406.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633799544,0.05662692,68403.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633799735,0.21902447,68400.0,68396.0,0.003]
["bitfinex","BTCUSD",1730633799853,0.01360448,68402.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800057,0.04302244,68403.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800058,0.001,68397.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800254,0.01360448,68400.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800510,0.23262895,68399.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800716,0.01360448,68398.0,68391.0,0.0452]
["bitfinex","BTCUSD",1730633800957,0.001,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633801417,0.002,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633801619,0.001,68397.0,68391.0,0.0532]
["bitfinex","BTCUSD",1730633801993,0.01360964,68396.0,68391.0,0.008]
["bitfinex","BTCUSD",1730633802197,0.00982096,68395.0,68391.0,0.008]
["bitfinex","BTCUSD",1730633802643,0.00982096,68395.0,68384.0,0.0452]
["bitfinex","BTCUSD",1730633803142,0.00982096,68395.0,68391.0,0.008]
["bitfinex","BTCUSD",1730633803476,0.01361345,68394.0,68391.0,0.008]
["bitfinex","BTCUSD",1730633803651,0.01361345,68394.0,68384.0,0.0452]
["bitfinex","BTCUSD",1730633803858,0.01361345,68394.0,68384.0,0.0532]
["bitfinex","BTCUSD",1730633804066,0.01070344,68393.0,68384.0,0.008]
["bitfinex","BTCUSD",1730633804419,0.01070344,68393.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633804650,0.01070344,68393.0,68391.0,0.008]
["bitfinex","BTCUSD",1730633805908,0.01070344,68393.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633806165,0.03221489,68392.0,68382.0,0.000827]
["bitfinex","BTCUSD",1730633806488,0.03221489,68392.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633806618,0.01362855,68391.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633806834,0.01362855,68390.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807074,0.03221489,68392.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807075,0.01362855,68389.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807221,0.01362855,68388.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807460,0.01363357,68387.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807650,0.03221489,68392.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633807905,0.04298807,68391.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633808221,0.01563032,68390.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633808421,0.01363032,68389.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633808624,0.01363032,68388.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633808797,0.01363032,68387.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633808971,0.002,68390.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633808972,0.01363032,68386.0,68384.0,0.008819]
["bitfinex","BTCUSD",1730633809200,0.01363032,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633809538,0.01363032,68385.0,68384.0,0.004819]
["bitfinex","BTCUSD",1730633809994,0.01363032,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633810394,0.01463032,68385.0,68384.0,0.003819]
["bitfinex","BTCUSD",1730633810876,0.01463014,68385.0,68384.0,0.003819]
["bitfinex","BTCUSD",1730633812211,0.001,68385.0,68384.0,0.003819]
["bitfinex","BTCUSD",1730633812426,0.04380027,68385.0,68384.0,0.003819]
["bitfinex","BTCUSD",1730633812632,0.04380027,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633812845,0.04479666,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633813049,0.04379666,68385.0,68384.0,0.003819]
["bitfinex","BTCUSD",1730633813489,0.04379666,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633813701,0.03543666,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633813906,0.03543666,68385.0,68384.0,0.002819]
["bitfinex","BTCUSD",1730633814328,0.03543666,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633814544,0.02180458,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633814751,0.03543244,68385.0,68384.0,0.002819]
["bitfinex","BTCUSD",1730633816485,0.03543244,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633816909,0.03543244,68385.0,68384.0,0.002819]
["bitfinex","BTCUSD",1730633817321,0.03543244,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633817819,0.03543244,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633818039,0.28329704,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633818267,0.34704885,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633818488,0.34704885,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633819617,0.34804885,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633819855,0.34704885,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633820129,0.35304885,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633820349,0.35304885,68385.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730633820823,0.35904885,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633821029,0.32362674,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633821176,0.35903959,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633821379,0.32362674,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633821555,0.3092427,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633822123,0.04741596,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633822322,0.05241596,68385.0,68384.0,0.001819]
["bitfinex","BTCUSD",1730633822466,0.05241596,68385.0,68384.0,0.124819]
["bitfinex","BTCUSD",1730633822467,0.04741596,68385.0,68384.0,0.124819]
["bitfinex","BTCUSD",1730633822899,0.01962152,68385.0,68384.0,0.124819]
["bitfinex","BTCUSD",1730633823305,0.02662152,68385.0,68384.0,0.124819]
["bitfinex","BTCUSD",1730633823509,0.01962152,68385.0,68384.0,0.124819]
["bitfinex","BTCUSD",1730633823710,0.01962152,68385.0,68384.0,0.29561604]
["bitfinex","BTCUSD",1730633823942,0.01462152,68385.0,68384.0,0.29461604]
["bitfinex","BTCUSD",1730633824174,0.01362645,68385.0,68384.0,0.29461604]
["bitfinex","BTCUSD",1730633824378,0.01362645,68385.0,68384.0,0.29561604]
["bitfinex","BTCUSD",1730633824379,0.006,68385.0,68384.0,0.29561604]
["bitfinex","BTCUSD",1730633824607,0.006,68385.0,68384.0,0.30061604]
["bitfinex","BTCUSD",1730633824863,0.03543157,68396.0,68386.0,0.023]
["bitfinex","BTCUSD",1730633825066,0.21902447,68391.0,68388.0,0.023]
["bitfinex","BTCUSD",1730633825242,0.02180665,68400.0,68390.0,0.023]
["bitfinex","BTCUSD",1730633825507,0.21902447,68401.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633825508,0.03543642,68399.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633825722,0.03543642,68398.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633825904,0.03543642,68397.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633826266,0.01362977,68396.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633826488,0.01362977,68395.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633826688,0.01362977,68394.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633826801,0.01362977,68393.0,68390.0,0.17079704]
["bitfinex","BTCUSD",1730633827007,0.21902447,68401.0,68390.0,0.17079704]
["bitfinex","BTCUSD",1730633827008,0.01362977,68392.0,68390.0,0.17079704]
["bitfinex","BTCUSD",1730633827203,0.21902447,68401.0,68390.0,0.17079704]
["bitfinex","BTCUSD",1730633827204,0.02180811,68396.0,68390.0,0.16879704]
["bitfinex","BTCUSD",1730633827405,0.09328227,68419.0,68385.0,0.005]
["bitfinex","BTCUSD",1730633827406,0.01362973,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1730633827630,0.22402447,68415.0,68396.0,0.023]
["bitfinex","BTCUSD",1730633827631,0.21902447,68405.0,68396.0,0.023]
["bitfinex","BTCUSD",1730633828018,0.21902447,68405.0,68400.0,0.023]
["bitfinex","BTCUSD",1730633828019,0.01363243,68404.0,68400.0,0.023]
["bitfinex","BTCUSD",1730633828267,0.21902447,68405.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633828515,0.21902447,68405.0,68403.0,0.14579704]
["bitfinex","BTCUSD",1730633828715,0.02181283,68411.0,68404.0,0.023]
["bitfinex","BTCUSD",1730633828889,0.013625,68410.0,68406.0,0.023]
["bitfinex","BTCUSD",1730633829090,0.013625,68409.0,68400.0,0.023]
["bitfinex","BTCUSD",1730633829307,0.21902447,68415.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633829308,0.013625,68408.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633829493,0.21902447,68415.0,68404.0,0.023]
["bitfinex","BTCUSD",1730633829494,0.013625,68407.0,68404.0,0.023]
["bitfinex","BTCUSD",1730633829704,0.02181283,68414.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633829914,0.03543394,68413.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633830059,0.01362111,68412.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633830322,0.01362111,68411.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633830522,0.001,68409.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633830730,0.02181283,68414.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633830731,0.01362111,68408.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633831038,0.001,68413.0,68405.0,0.028]
["bitfinex","BTCUSD",1730633831379,0.0136173,68407.0,68405.0,0.033]
["bitfinex","BTCUSD",1730633831531,0.001,68413.0,68405.0,0.033]
["bitfinex","BTCUSD",1730633831738,0.001,68413.0,68405.0,0.028]
["bitfinex","BTCUSD",1730633831739,0.01361383,68412.0,68405.0,0.028]
["bitfinex","BTCUSD",1730633831940,0.01361383,68412.0,68405.0,0.033]
["bitfinex","BTCUSD",1730633832118,0.001,68413.0,68405.0,0.033]
["bitfinex","BTCUSD",1730633832317,0.01361478,68412.0,68405.0,0.028]
["bitfinex","BTCUSD",1730633832570,0.01361478,68411.0,68405.0,0.028]
["bitfinex","BTCUSD",1730633832889,0.001,68409.0,68405.0,0.031]
["bitfinex","BTCUSD",1730633833128,0.001,68409.0,68405.0,0.008]
["bitfinex","BTCUSD",1730633833129,0.21902447,68408.0,68405.0,0.008]
["bitfinex","BTCUSD",1730633833342,0.001,68409.0,68405.0,0.008]
["bitfinex","BTCUSD",1730633833343,0.01361478,68407.0,68405.0,0.003]
["bitfinex","BTCUSD",1730633833524,0.01361049,68408.0,68391.0,0.0772]
["bitfinex","BTCUSD",1730633833762,0.01361049,68407.0,68405.0,0.006]
["bitfinex","BTCUSD",1730633833982,0.01361049,68411.0,68405.0,0.009]
["bitfinex","BTCUSD",1730633834170,0.01361049,68410.0,68393.0,0.14579704]
["bitfinex","BTCUSD",1730633834322,0.10996245,68412.0,68399.0,0.21902447]
["bitfinex","BTCUSD",1730633834323,0.01361049,68409.0,68399.0,0.21902447]
["bitfinex","BTCUSD",1730633834522,0.001,68407.0,68405.0,0.006]
["bitfinex","BTCUSD",1730633834924,0.01360976,68407.0,68399.0,0.21902447]
["bitfinex","BTCUSD",1730633835123,0.01235722,68407.0,68399.0,0.21902447]
["bitfinex","BTCUSD",1730633835340,0.01235722,68407.0,68405.0,0.003]
["bitfinex","BTCUSD",1730633835657,0.001,68408.0,68405.0,0.003]
["bitfinex","BTCUSD",1730633836012,0.001,68410.0,68393.0,0.15979704]
["bitfinex","BTCUSD",1730633836013,0.01360976,68407.0,68393.0,0.15979704]
["bitfinex","BTCUSD",1730633836190,0.01360976,68407.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633836191,0.01360976,68406.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633836324,0.01360976,68406.0,68393.0,0.014]
["bitfinex","BTCUSD",1730633836532,0.01360976,68406.0,68390.0,0.0477]
["bitfinex","BTCUSD",1730633836533,0.01360976,68405.0,68390.0,0.0477]
["bitfinex","BTCUSD",1730633836746,0.01360976,68409.0,68390.0,0.0477]
["bitfinex","BTCUSD",1730633836984,0.22002447,68407.0,68399.0,0.012]
["bitfinex","BTCUSD",1730633837188,0.01360976,68406.0,68399.0,0.012]
["bitfinex","BTCUSD",1730633837389,0.01360976,68405.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633837561,0.01460976,68406.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633837819,0.001,68405.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633838005,0.02479915,68404.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633838203,0.01360976,68403.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633838588,0.01360976,68403.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633839610,0.01460976,68403.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633839850,0.01360976,68403.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633840082,0.01360976,68403.0,68392.0,0.21902447]
["bitfinex","BTCUSD",1730633840296,0.01460976,68403.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633840510,0.001,68403.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633840929,0.001,68403.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633841046,0.001,68403.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633841693,0.21902447,68407.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633841694,0.01360868,68406.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633841896,0.001,68403.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633842142,0.14579704,68402.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633842282,0.15079704,68402.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633842481,0.01360868,68401.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633842684,0.01360868,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1730633842926,0.01360868,68401.0,68399.0,0.004]
["bitfinex","BTCUSD",1730633843133,0.01360868,68400.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633843335,0.01360868,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1730633843565,0.01360868,68400.0,68399.0,0.003]
["bitfinex","BTCUSD",1730633844005,0.01360868,68400.0,68385.0,0.21902447]
["bitfinex","BTCUSD",1730633844344,0.03422121,68399.0,68392.0,0.21902447]
["bitfinex","BTCUSD",1730633844561,0.01360868,68398.0,68385.0,0.21902447]
["bitfinex","BTCUSD",1730633845773,0.01360868,68398.0,68392.0,0.003]
["bitfinex","BTCUSD",1730633845975,0.01360868,68398.0,68385.0,0.21902447]
["bitfinex","BTCUSD",1730633846320,0.01460868,68398.0,68385.0,0.22202447]
["bitfinex","BTCUSD",1730633846469,0.03738247,68398.0,68385.0,0.22202447]
["bitfinex","BTCUSD",1730633846669,0.01360868,68397.0,68385.0,0.22802447]
["bitfinex","BTCUSD",1730633847690,0.02177563,68406.0,68386.0,0.14579704]
["bitfinex","BTCUSD",1730633847865,0.21902447,68407.0,68387.0,0.1515]
["bitfinex","BTCUSD",1730633847866,0.21902447,68399.0,68387.0,0.1515]
["bitfinex","BTCUSD",1730633848116,0.001,68397.0,68393.0,0.023]
["bitfinex","BTCUSD",1730633848562,0.02300245,68397.0,68387.0,0.1285]
["bitfinex","BTCUSD",1730633848743,0.02300245,68397.0,68389.0,0.21902447]
["bitfinex","BTCUSD",1730633848945,0.001,68397.0,68387.0,0.27429704]
["bitfinex","BTCUSD",1730633849191,0.002,68397.0,68387.0,0.27429704]
["bitfinex","BTCUSD",1730633849395,0.01363157,68396.0,68387.0,0.27429704]
["bitfinex","BTCUSD",1730633849600,0.01363157,68395.0,68388.0,0.21902447]
["bitfinex","BTCUSD",1730633849802,0.001,68397.0,68388.0,0.21902447]
["bitfinex","BTCUSD",1730633850019,0.001,68397.0,68387.0,0.27729704]
["bitfinex","BTCUSD",1730633850226,0.002,68397.0,68387.0,0.27729704]
["bitfinex","BTCUSD",1730633850964,0.001,68397.0,68388.0,0.006]
["bitfinex","BTCUSD",1730633851166,0.001,68397.0,68389.0,0.17172132]
["bitfinex","BTCUSD",1730633851167,0.002,68397.0,68389.0,0.17172132]
["bitfinex","BTCUSD",1730633851384,0.001,68397.0,68389.0,0.17172132]
["bitfinex","BTCUSD",1730633851736,0.21902447,68396.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633851938,0.001,68397.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633852156,0.01364998,68396.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633852458,0.01364998,68395.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633852661,0.001,68397.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633852815,0.01365859,68396.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633853026,0.01365859,68395.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633853231,0.21902447,68407.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633853232,0.02185354,68400.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633853436,0.23268597,68399.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633853654,0.0369301,68398.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633853823,0.0136615,68397.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633854024,0.0136615,68396.0,68389.0,0.17279704]
["bitfinex","BTCUSD",1730633854248,0.0136615,68395.0,68389.0,0.17279704]
["bitfinex","BTCUSD",1730633854468,0.21902447,68407.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633854469,0.0136615,68394.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633854676,0.001,68396.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633854882,0.01366305,68395.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633855124,0.21902447,68407.0,68389.0,0.17679704]
["bitfinex","BTCUSD",1730633855125,0.01366305,68394.0,68389.0,0.17679704]
["bitfinex","BTCUSD",1730633855328,0.02186084,68403.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633855553,0.21902447,68399.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633855763,0.001,68394.0,68389.0,0.17679704]
["bitfinex","BTCUSD",1730633855997,0.21902447,68399.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633856207,0.01366259,68398.0,68389.0,0.17379704]
["bitfinex","BTCUSD",1730633856426,0.001,68394.0,68389.0,0.17679704]
["bitfinex","BTCUSD",1730633856630,0.001,68394.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633857113,0.01366262,68393.0,68389.0,0.18379704]
["bitfinex","BTCUSD",1730633857231,0.002,68394.0,68389.0,0.18379704]
["bitfinex","BTCUSD",1730633857440,0.001,68394.0,68389.0,0.17179704]
["bitfinex","BTCUSD",1730633857654,0.02186035,68398.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633857865,0.01366247,68397.0,68389.0,0.16879704]
["bitfinex","BTCUSD",1730633858066,0.001,68394.0,68389.0,0.18079704]
["bitfinex","BTCUSD",1730633858293,0.01366387,68393.0,68389.0,0.18079704]
["bitfinex","BTCUSD",1730633858508,0.001,68394.0,68389.0,0.18379704]
["bitfinex","BTCUSD",1730633858679,0.001,68394.0,68389.0,0.18079704]
["bitfinex","BTCUSD",1730633859078,0.001,68394.0,68389.0,0.18379704]
["bitfinex","BTCUSD",1730633859284,0.0136637,68393.0,68389.0,0.18079704]
["bitfinex","BTCUSD",1730633859486,0.001,68397.0,68389.0,0.19805704]
["bitfinex","BTCUSD",1730633859682,0.01366406,68396.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633860066,0.01366393,68395.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633860219,0.01366393,68394.0,68389.0,0.19805704]
["bitfinex","BTCUSD",1730633860396,0.002,68397.0,68389.0,0.19805704]
["bitfinex","BTCUSD",1730633860397,0.001,68397.0,68389.0,0.19805704]
["bitfinex","BTCUSD",1730633860621,0.001,68393.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633861036,0.001,68397.0,68389.0,0.19805704]
["bitfinex","BTCUSD",1730633861235,0.001,68394.0,68389.0,0.20105704]
["bitfinex","BTCUSD",1730633861523,0.002,68394.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633861741,0.01366876,68393.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633861974,0.001,68393.0,68389.0,0.21305704]
["bitfinex","BTCUSD",1730633862186,0.001,68394.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633862386,0.01367284,68393.0,68389.0,0.21005704]
["bitfinex","BTCUSD",1730633862534,0.002,68394.0,68389.0,0.21305704]
["bitfinex","BTCUSD",1730633862712,0.001,68394.0,68389.0,0.20105704]
["bitfinex","BTCUSD",1730633862920,0.02187801,68406.0,68391.0,0.05226]
["bitfinex","BTCUSD",1730633863122,0.21902447,68415.0,68391.0,0.05226]
["bitfinex","BTCUSD",1730633863123,0.001,68397.0,68393.0,0.023]
["bitfinex","BTCUSD",1730633863335,0.001,68397.0,68395.0,0.023]
["bitfinex","BTCUSD",1730633863606,0.02187801,68403.0,68396.0,0.14579704]
["bitfinex","BTCUSD",1730633863810,0.21902447,68415.0,68397.0,0.023]
["bitfinex","BTCUSD",1730633863960,0.0136747,68406.0,68399.0,0.1515]
["bitfinex","BTCUSD",1730633864163,0.03555429,68405.0,68400.0,0.14579704]
["bitfinex","BTCUSD",1730633864379,0.21902447,68415.0,68401.0,0.023]
["bitfinex","BTCUSD",1730633864380,0.0136747,68404.0,68401.0,0.023]
["bitfinex","BTCUSD",1730633864570,0.0136747,68403.0,68402.0,0.16879704]
["bitfinex","BTCUSD",1730633866473,0.02187179,68414.0,68403.0,0.023]
["bitfinex","BTCUSD",1730633866641,0.21902447,68415.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633866642,0.03554177,68413.0,68405.0,0.023]
["bitfinex","BTCUSD",1730633866841,0.03554177,68412.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730633867037,0.03554177,68411.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730633867244,0.01366998,68410.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730633867449,0.01366998,68409.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730633867655,0.01366998,68408.0,68406.0,0.14579704]
["bitfinex","BTCUSD",1730633867874,0.01366998,68407.0,68406.0,0.16879704]
["bitfinex","BTCUSD",1730633868338,0.01366998,68407.0,68399.0,0.13213848]
["bitfinex","BTCUSD",1730633868577,0.01366998,68407.0,68395.0,0.04373719]
["bitfinex","BTCUSD",1730633868578,0.25455521,68406.0,68395.0,0.04373719]
["bitfinex","BTCUSD",1730633868745,0.25455521,68406.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633868746,0.05574628,68405.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633868944,0.03553074,68404.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633869145,0.0813,68407.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633869146,0.03553074,68403.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633869377,0.03553074,68402.0,68395.0,0.21902447]
["bitfinex","BTCUSD",1730633869584,0.03553074,68401.0,68390.0,0.046]
["bitfinex","BTCUSD",1730633869795,0.01366998,68400.0,68391.0,0.14579704]
["bitfinex","BTCUSD",1730633870000,0.01366998,68399.0,68392.0,0.023]
["bitfinex","BTCUSD",1730633870204,0.01366998,68398.0,68394.0,0.023]
["bitfinex","BTCUSD",1730633870359,0.0813,68407.0,68394.0,0.023]
["bitfinex","BTCUSD",1730633870360,0.0813,68407.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633870722,0.001,68402.0,68395.0,0.007]
["bitfinex","BTCUSD",1730633870926,0.03551756,68401.0,68395.0,0.007]
["bitfinex","BTCUSD",1730633871152,0.03003245,68406.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633871153,0.0136606,68400.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633871386,0.03003245,68406.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633871387,0.0136606,68399.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633871537,0.0136606,68398.0,68394.0,0.17679704]
["bitfinex","BTCUSD",1730633871761,0.02185778,68403.0,68394.0,0.17679704]
["bitfinex","BTCUSD",1730633871911,0.01466143,68402.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633872120,0.01366143,68401.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633872336,0.0823,68407.0,68394.0,0.17679704]
["bitfinex","BTCUSD",1730633872337,0.01366143,68400.0,68394.0,0.17679704]
["bitfinex","BTCUSD",1730633872577,0.01466143,68399.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633872812,0.0823,68407.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633872813,0.01366151,68398.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633873034,0.0813,68407.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633873035,0.02185856,68404.0,68394.0,0.16879704]
["bitfinex","BTCUSD",1730633873251,0.0813,68407.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633873252,0.001,68400.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633873469,0.01366152,68399.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633873673,0.01366152,68398.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633873883,0.001,68402.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633874128,0.001,68398.0,68395.0,0.003]
["bitfinex","BTCUSD",1730633874331,0.001,68398.0,68397.0,0.023]
["bitfinex","BTCUSD",1730633874534,0.001,68402.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633874871,0.001,68398.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633876198,0.02186215,68406.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633876374,0.001,68398.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633876511,0.001,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633877118,0.001,68398.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633877380,0.001,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633877519,0.02186327,68404.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633877714,0.0136659,68403.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633877981,0.0136659,68402.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633878156,0.0136659,68401.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633878481,0.01366569,68400.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633878681,0.0813,68413.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633878909,0.0355314,68407.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633879113,0.001,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633879287,0.02186548,68405.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633879481,0.01366646,68404.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633879678,0.001,68400.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633880019,0.0813,68413.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633880151,0.001,68398.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633880361,0.001,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633880557,0.02186494,68405.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633880809,0.001,68400.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633881015,0.01366519,68399.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633881213,0.001,68400.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633881416,0.01366476,68399.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633881636,0.01366476,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633882038,0.01366476,68398.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633882246,0.0218639,68405.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633882445,0.001,68398.0,68397.0,0.17679704]
["bitfinex","BTCUSD",1730633882822,0.001,68398.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633883200,0.02186486,68407.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633883401,0.03553045,68406.0,68397.0,0.17379704]
["bitfinex","BTCUSD",1730633883517,0.02186486,68405.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633883727,0.01366559,68404.0,68397.0,0.16879704]
["bitfinex","BTCUSD",1730633883942,0.03553045,68404.0,68397.0,0.17279704]
["bitfinex","BTCUSD",1730633884281,0.01366559,68403.0,68397.0,0.17579704]
["bitfinex","BTCUSD",1730633884515,0.01366559,68402.0,68397.0,0.17179704]
["bitfinex","BTCUSD",1730633884741,0.01366559,68401.0,68397.0,0.17579704]
["bitfinex","BTCUSD",1730633884950,0.01366559,68400.0,68397.0,0.17579704]
["bitfinex","BTCUSD",1730633885151,0.001,68405.0,68398.0,0.14579704]
["bitfinex","BTCUSD",1730633885326,0.01366786,68404.0,68400.0,0.0997]
["bitfinex","BTCUSD",1730633885529,0.0813,68413.0,68400.0,0.0997]
["bitfinex","BTCUSD",1730633885530,0.01366786,68403.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633885778,0.001,68404.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886008,0.01366789,68403.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886237,0.01366789,68402.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886438,0.001,68405.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886585,0.01366812,68404.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886790,0.01366812,68403.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633886990,0.001,68405.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633887238,0.01366821,68404.0,68400.0,0.24849704]
["bitfinex","BTCUSD",1730633887398,0.001,68405.0,68400.0,0.24849704]
["bitfinex","BTCUSD",1730633887399,0.01366821,68403.0,68400.0,0.24849704]
["bitfinex","BTCUSD",1730633887605,0.001,68405.0,68400.0,0.24849704]
["bitfinex","BTCUSD",1730633887791,0.01366971,68404.0,68400.0,0.24849704]
["bitfinex","BTCUSD",1730633887984,0.01366971,68403.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633888299,0.001,68405.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633888505,0.01367069,68404.0,68400.0,0.24649704]
["bitfinex","BTCUSD",1730633888700,0.01367056,68403.0,68400.0,0.24649704]
["bitfinex","BTCUSD",1730633888913,0.02187219,68409.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633889097,0.0355426,68408.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633889298,0.01367041,68407.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633889517,0.01367041,68406.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633889753,0.01367041,68405.0,68400.0,0.24549704]
["bitfinex","BTCUSD",1730633889911,0.0813,68413.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633889912,0.01367041,68404.0,68400.0,0.24949704]
["bitfinex","BTCUSD",1730633890272,0.01367041,68403.0,68400.0,0.16979704]
["bitfinex","BTCUSD",1730633890442,0.02187445,68410.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633890770,0.03554698,68409.0,68400.0,0.16979704]
["bitfinex","BTCUSD",1730633890967,0.0813,68413.0,68400.0,0.16979704]
["bitfinex","BTCUSD",1730633890968,0.03554698,68408.0,68400.0,0.16979704]
["bitfinex","BTCUSD",1730633891166,0.03554698,68407.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633891398,0.01367253,68406.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633891549,0.0813,68413.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633891550,0.01367253,68405.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633891755,0.01367253,68404.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633891932,0.01367253,68403.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633892133,0.01367253,68402.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633892335,0.02187764,68410.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633892595,0.21902447,68408.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633892800,0.0355529,68407.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633892920,0.01367526,68406.0,68400.0,0.16879704]
["bitfinex","BTCUSD",1730633893121,0.01367526,68405.0,68400.0,0.16979704]
["bitfinex","BTCUSD",1730633893333,0.01367526,68404.0,68400.0,0.17279704]
["bitfinex","BTCUSD",1730633893534,0.01367526,68403.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633893736,0.01367526,68402.0,68400.0,0.17179704]
["bitfinex","BTCUSD",1730633893962,0.0812,68417.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633894161,0.21902447,68408.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633894410,0.01367535,68407.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633894649,0.01367535,68406.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633894855,0.01367535,68405.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633895070,0.02187873,68412.0,68402.0,0.023]
["bitfinex","BTCUSD",1730633895238,0.03555298,68411.0,68404.0,0.025]
["bitfinex","BTCUSD",1730633895448,0.03555298,68410.0,68406.0,0.023]
["bitfinex","BTCUSD",1730633895605,0.01367425,68409.0,68407.0,0.14579704]
["bitfinex","BTCUSD",1730633895802,0.01367425,68408.0,68407.0,0.16879704]
["bitfinex","BTCUSD",1730633897353,0.01867425,68408.0,68407.0,0.16879704]
["bitfinex","BTCUSD",1730633899092,0.01867425,68408.0,68407.0,0.21479704]
["bitfinex","BTCUSD",1730633899093,0.009,68408.0,68407.0,0.21479704]
["bitfinex","BTCUSD",1730633899326,0.02187649,68419.0,68407.0,0.21479704]
["bitfinex","BTCUSD",1730633899522,0.21902447,68422.0,68408.0,0.02592326]
["bitfinex","BTCUSD",1730633899523,0.21902447,68415.0,68408.0,0.02592326]
["bitfinex","BTCUSD",1730633899674,0.02187275,68421.0,68410.0,0.023]
["bitfinex","BTCUSD",1730633899875,0.03554321,68420.0,68412.0,0.1053]
["bitfinex","BTCUSD",1730633900080,0.01367046,68419.0,68415.0,0.046]
["bitfinex","BTCUSD",1730633900359,0.01367046,68418.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633900541,0.01367046,68417.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633900732,0.001,68419.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633900931,0.01366746,68418.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633901162,0.02186795,68423.0,68416.0,0.17079704]
["bitfinex","BTCUSD",1730633901336,0.01366816,68422.0,68416.0,0.17079704]
["bitfinex","BTCUSD",1730633901537,0.01366816,68421.0,68416.0,0.17079704]
["bitfinex","BTCUSD",1730633901769,0.001638,68425.0,68416.0,0.17079704]
["bitfinex","BTCUSD",1730633901770,0.01366816,68420.0,68416.0,0.17372008]
["bitfinex","BTCUSD",1730633901986,0.01366816,68420.0,68416.0,0.17172008]
["bitfinex","BTCUSD",1730633902160,0.001638,68425.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633902161,0.01366816,68419.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633902426,0.01366816,68418.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633902639,0.01366816,68417.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633903033,0.004,68419.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633903168,0.01366238,68418.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633903367,0.001638,68425.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633903569,0.01366006,68423.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633903799,0.002,68419.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633904546,0.001638,68425.0,68416.0,0.16879704]
["bitfinex","BTCUSD",1730633904670,0.001638,68425.0,68418.0,0.023]
["bitfinex","BTCUSD",1730633904877,0.001638,68425.0,68419.0,0.14579704]
["bitfinex","BTCUSD",1730633905081,0.001638,68425.0,68420.0,0.023]
["bitfinex","BTCUSD",1730633905297,0.001638,68425.0,68421.0,0.14579704]
["bitfinex","BTCUSD",1730633905647,0.002638,68424.0,68422.0,0.023]
["bitfinex","BTCUSD",1730633905920,0.002638,68424.0,68423.0,0.16879704]
["bitfinex","BTCUSD",1730633905921,0.004638,68424.0,68423.0,0.16879704]
["bitfinex","BTCUSD",1730633906118,0.003638,68424.0,68423.0,0.24979704]
["bitfinex","BTCUSD",1730633906258,0.006638,68424.0,68423.0,0.24979704]
["bitfinex","BTCUSD",1730633906771,0.013638,68424.0,68423.0,0.24979704]
["bitfinex","BTCUSD",1730633907226,0.006638,68424.0,68423.0,0.25271983]
["bitfinex","BTCUSD",1730633907443,0.001638,68424.0,68423.0,0.24979704]
["bitfinex","BTCUSD",1730633907654,0.002638,68424.0,68423.0,0.17679704]
["bitfinex","BTCUSD",1730633907863,0.003638,68424.0,68423.0,0.17679704]
["bitfinex","BTCUSD",1730633908340,0.002638,68424.0,68423.0,0.17679704]
["bitfinex","BTCUSD",1730633908597,0.003638,68424.0,68423.0,0.011]
["bitfinex","BTCUSD",1730633909078,0.001638,68424.0,68420.0,0.023]
["bitfinex","BTCUSD",1730633909304,0.003638,68424.0,68423.0,0.012]
["bitfinex","BTCUSD",1730633909777,0.003638,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1730633909778,0.002638,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1730633910245,0.003638,68424.0,68423.0,0.011]
["bitfinex","BTCUSD",1730633910693,0.002638,68424.0,68423.0,0.008]
["bitfinex","BTCUSD",1730633910935,0.003638,68424.0,68423.0,0.17679704]
["bitfinex","BTCUSD",1730633911391,0.002638,68424.0,68423.0,0.17679704]
["bitfinex","BTCUSD",1730633911621,0.002638,68424.0,68423.0,0.011]
["bitfinex","BTCUSD",1730633911622,0.003638,68424.0,68423.0,0.011]
["bitfinex","BTCUSD",1730633911854,0.003638,68424.0,68423.0,0.04026]
["bitfinex","BTCUSD",1730633912541,0.002638,68424.0,68423.0,0.03226]
["bitfinex","BTCUSD",1730633912781,0.002638,68424.0,68423.0,0.03926]
["bitfinex","BTCUSD",1730633912782,0.003638,68424.0,68423.0,0.03926]
["bitfinex","BTCUSD",1730633913238,0.003638,68424.0,68423.0,0.03226]
["bitfinex","BTCUSD",1730633913515,0.002638,68424.0,68423.0,0.03226]
["bitfinex","BTCUSD",1730633914215,0.002638,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1730633914659,0.003638,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1730633916263,0.002638,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1730633916481,0.003638,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1730633917148,0.002638,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1730633917386,0.002638,68424.0,68423.0,0.002]
["bitfinex","BTCUSD",1730633917387,0.001638,68424.0,68423.0,0.002]
["bitfinex","BTCUSD",1730633917608,0.002638,68424.0,68423.0,0.005]
["bitfinex","BTCUSD",1730633918081,0.001638,68424.0,68423.0,0.002]
["bitfinex","BTCUSD",1730633918768,0.001638,68424.0,68416.0,0.023]
["bitfinex","BTCUSD",1730633920030,0.001638,68424.0,68414.0,0.023]
["bitfinex","BTCUSD",1730633920239,0.21902447,68423.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633920466,0.001638,68424.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633920645,0.002638,68424.0,68416.0,0.008]
["bitfinex","BTCUSD",1730633920842,0.002638,68424.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633920843,0.001638,68424.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633921236,0.002638,68424.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633921439,0.001638,68424.0,68416.0,0.005]
["bitfinex","BTCUSD",1730633921841,0.002638,68424.0,68416.0,0.026]
["bitfinex","BTCUSD",1730633922043,0.003638,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633922268,0.01728208,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633922582,0.01628208,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633926392,0.002638,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633926518,0.01629508,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633929484,0.0381648,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633929933,0.03817688,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633933535,0.002638,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633933758,0.03818674,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633933986,0.01631059,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633934679,0.03818679,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633936347,0.01631059,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633936559,0.03818737,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633937298,0.002638,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633937501,0.03818768,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633937716,0.06006815,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633938287,0.03819142,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633940387,0.16209142,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633940641,0.11529142,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633940863,0.03819142,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633943573,0.03821446,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633947303,0.001638,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633947513,0.01632348,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633947670,0.05911983,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633948118,0.06011983,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633948454,0.06011983,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633948660,0.06111983,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633949685,0.02553477,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633949903,0.06112355,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633950356,0.05912355,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633950795,0.06012355,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633951163,0.06012217,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633951811,0.06012217,68424.0,68423.0,0.037078]
["bitfinex","BTCUSD",1730633951964,0.06012217,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633952599,0.06012217,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633953606,0.05912217,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633954141,0.06012217,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633954342,0.05912217,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633954548,0.06012217,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633954966,0.02353477,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633955169,0.06012076,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633955379,0.06012076,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633955849,0.06012076,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633957178,0.03822399,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633957404,0.03822399,68424.0,68423.0,0.007818]
["bitfinex","BTCUSD",1730633957637,0.03722399,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633958036,0.03822399,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633958242,0.03722399,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633958641,0.03722399,68424.0,68423.0,0.006818]
["bitfinex","BTCUSD",1730633958877,0.001638,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633959082,0.03722412,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633959257,0.02353715,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633959483,0.04543629,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633959810,0.0372241,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633960238,0.0372241,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633960439,0.0372241,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633960800,0.0372241,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633961114,0.0372241,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633961340,0.01632496,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633961564,0.01632496,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633961781,0.01632496,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633961981,0.01532496,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633962402,0.01532496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633963043,0.03722258,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633963656,0.03722258,68424.0,68423.0,0.005818]
["bitfinex","BTCUSD",1730633964552,0.03722258,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633965001,0.03722258,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633965227,0.03722258,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633965460,0.01532496,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633965700,0.01532496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633966606,0.09492496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633966821,0.09492496,68424.0,68423.0,0.005818]
["bitfinex","BTCUSD",1730633967046,0.09492496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633967262,0.09492496,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633967474,0.09492496,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633967891,0.09492496,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633968109,0.09492496,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633968329,0.09492496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633968532,0.09492496,68424.0,68423.0,0.005818]
["bitfinex","BTCUSD",1730633968939,0.09492496,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633969175,0.09492496,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633969586,0.09492496,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633969902,0.09492496,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633970529,0.09492496,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633970730,0.09491809,68424.0,68423.0,0.004818]
["bitfinex","BTCUSD",1730633971269,0.09491809,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633971270,0.35705872,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633971488,0.31526401,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633971700,0.4758428,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633971889,0.4808428,68424.0,68423.0,0.003818]
["bitfinex","BTCUSD",1730633972064,0.4808428,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633972462,0.4798428,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633972665,0.4818428,68424.0,68423.0,0.002818]
["bitfinex","BTCUSD",1730633972881,0.61313432,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633973061,0.4818428,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633973310,0.61393877,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633973518,0.61293877,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633973715,0.45135994,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633973864,0.62438794,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633974071,0.61838794,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633974271,0.48729201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633974485,0.48729201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633974486,0.49129201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633974637,0.49329201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633974845,0.50629201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633975283,0.49329201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633975723,0.50629201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633975951,0.52029201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633976401,0.50629201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633977277,0.52029201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633977510,0.49329201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633977716,0.50729201,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633977959,0.52029201,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633978188,0.50640577,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633978386,0.6508787,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633978616,0.63787983,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633979065,0.62287885,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633979284,0.52781939,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633979491,0.51181939,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633979727,0.51381939,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633980118,0.52781939,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633980602,0.61502533,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633980816,0.52781939,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633981031,0.51481939,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633981251,0.6020252,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633981722,0.6150252,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633981951,0.6130252,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633982175,0.52580064,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633982387,0.36698594,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633982823,0.5257969,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633983040,0.52572686,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633983483,0.43236071,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633984132,0.4323599,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633984606,0.4343599,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633985725,0.39895788,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633985940,0.43434961,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633986154,0.61468591,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633986366,0.5274915,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633987061,0.5134915,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633987294,0.5274915,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633987499,0.36897565,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633988118,0.35597565,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633988449,0.42131481,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633988545,0.43431481,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633988771,0.36897565,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633988990,0.41253095,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633989439,0.41252761,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633989675,0.38552761,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633989894,0.41252761,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633990332,0.41252138,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633990999,0.41052138,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633991419,0.36697231,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633991629,0.33119484,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633991832,0.31819484,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633992045,0.33219484,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633992304,0.34519484,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633992487,0.35919484,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633992895,0.34619484,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633993106,0.34620051,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633993328,0.34620051,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633993329,0.18405163,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633993550,0.18405519,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633993762,0.19805519,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633995448,0.18405519,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633995653,0.22114245,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633996117,0.20714245,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633996326,0.22114245,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633996539,0.1935223,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633996969,0.20815657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633997192,0.19415657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633997452,0.20215657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633998292,0.18915657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633998503,0.20315657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730633998730,0.21615657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730633999826,0.20715657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634000045,0.20215657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634000260,0.21615657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634000488,0.20315657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730634000928,0.21615657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634001592,0.20215657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634002011,0.20215657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730634002012,0.20315657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730634002236,0.18915657,68424.0,68423.0,0.000818]
["bitfinex","BTCUSD",1730634002450,0.18915657,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634002451,0.1935223,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634002727,0.22119257,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634002932,0.22119299,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634006219,0.2211911,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634007729,0.19810384,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634008971,0.0423068,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634010081,0.0423068,68424.0,68423.0,0.049818]
["bitfinex","BTCUSD",1730634012402,0.18810384,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634012590,0.21774182,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634017105,0.46466354,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634017313,0.35258835,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634017523,0.4400469,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634018167,0.35259177,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634018372,0.44004872,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634020113,0.42637992,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634020579,0.44004084,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634021099,0.34764059,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634021299,0.35264059,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634021502,0.44009754,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634021912,0.44509754,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634022138,0.52273344,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634023003,0.52228123,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634023668,0.50862031,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634023892,0.52228647,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634024505,0.41298003,68424.0,68423.0,0.001818]
["bitfinex","BTCUSD",1730634025428,0.41298003,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634025905,0.40798003,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634026126,0.41298003,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634027172,0.39931387,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634027378,0.39934984,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634027541,0.41301597,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634027950,0.3522463,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634029390,0.3472463,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634029601,0.3522463,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634030418,0.3472463,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634030656,0.33358017,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634030854,0.40005024,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634031252,0.48251731,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634031473,0.30150673,68424.0,68423.0,0.00166834]
["bitfinex","BTCUSD",1730634032240,0.25370307,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634032827,0.18810145,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634033310,0.25370384,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634033716,0.25870384,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634033928,0.19310145,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634034162,0.19310202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634034817,0.18810202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634035033,0.25871135,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634035497,0.19310202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634035698,0.18810202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634035903,0.19310202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634036487,0.35234338,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634036683,0.35231887,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634036887,0.25872121,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634037089,0.19310202,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634037454,0.25872551,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634037812,0.25872602,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634037944,0.23948886,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634038394,0.48631022,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634039017,0.48632074,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634039176,0.50818376,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634040288,0.39881608,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634040903,0.50321269,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634041107,0.50821269,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634041542,0.39881608,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634041773,0.50821544,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634044534,0.5082247,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634044980,0.50322417,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634045199,0.50822417,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634046179,0.48012481,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634047321,0.46644859,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634047773,0.48012411,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634048235,0.47512411,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634048678,0.46144859,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634050043,0.46111033,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634055301,0.46611033,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634057852,0.47978388,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634059209,0.47973968,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634060344,0.34705335,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634060586,0.35705335,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634061030,0.3433798,68424.0,68423.0,0.00144587]
["bitfinex","BTCUSD",1730634062351,0.34280667,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634064366,0.34480667,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634064600,0.31467033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634064839,0.47312781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634065057,0.47112781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634067453,0.39082781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634069229,0.38582781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634069440,0.39082781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634071222,0.38582781,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634071455,0.39085364,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634072990,0.23237033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634073649,0.39090225,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634077460,0.38590225,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634077670,0.23237033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634081739,0.22737033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634081939,0.23237033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634082340,0.22737033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634082555,0.23237033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634083305,0.22737033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634083514,0.23237033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634085068,0.22737033,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634087086,0.17943504,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634089444,0.18143504,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634090309,0.17943504,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634091388,0.18143504,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634092420,0.17943504,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634092625,0.19840614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634093040,0.20040614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634093677,0.19840614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634093892,0.38515003,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634094150,0.48515003,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634094364,0.43400614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634094782,0.42100614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634094993,0.40700614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634095436,0.42100614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634095650,0.42000614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634096072,0.43400614,68424.0,68423.0,0.00107779]
["bitfinex","BTCUSD",1730634097378,0.42100614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634097589,0.43500614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634098247,0.42100614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634098453,0.40700614,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634098662,0.56452378,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634098867,0.57852378,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634099330,0.59252378,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634100398,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634100624,0.59024313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634101255,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634101471,0.59024313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634102181,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634103798,0.59024313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634104517,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634104734,0.59024313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634104955,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634105192,0.56224313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634105406,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634106052,0.59024313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634106688,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634106914,0.56224313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634107138,0.57424313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634107351,0.57624313,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634107788,0.56388113,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634108039,0.57868106,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634108226,0.59268106,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634108460,0.56468106,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634108684,0.57868106,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634109130,0.56468106,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634109345,0.60633143,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634109858,0.60633101,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634110350,0.60633114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634110778,0.59233114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634111016,0.60633114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634111465,0.60433114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634111670,0.57633114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634112162,0.60433114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634112383,0.59033114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634112614,0.59233114,68424.0,68423.0,7.779e-05]
["bitfinex","BTCUSD",1730634112840,0.57833114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634113277,0.59233114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634113924,0.60633114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634114351,0.59233114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634114820,0.60633114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634115039,0.59233114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634115488,0.60633114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634115707,0.57833114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634116435,0.59233114,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634117103,0.60681132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634117344,0.75429197,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634117570,0.74029197,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634118476,0.59281132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634118684,0.57881132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634118906,0.60681132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634119126,0.75434134,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634119348,0.60681132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634119586,0.55811132,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634119829,0.6916451,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634120253,0.6776451,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634120474,0.67799502,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634120922,0.66399502,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634121140,0.67799502,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634122226,0.69199502,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634123571,0.69200176,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634124306,0.54446124,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634124535,0.55813751,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634124756,0.55793781,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634125452,0.70548217,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634126535,0.6918059,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634126954,0.6119059,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634127833,0.6119059,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634129351,0.62582518,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634130449,0.61214584,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634131340,0.46458887,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634131601,0.62583949,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634131821,0.47827074,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634132037,0.62583965,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634132475,0.47827074,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634133798,0.47848136,68424.0,68423.0,0.05007779]
["bitfinex","BTCUSD",1730634134249,0.005,68403.0,68398.0,0.083]
["bitfinex","BTCUSD",1730634134465,0.005,68403.0,68388.0,0.02288682]
["bitfinex","BTCUSD",1730634134466,0.30983304,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634134898,0.32350223,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634135847,0.33550223,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634136497,0.33750223,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634136703,0.39282708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634136939,0.39082708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634137162,0.37882708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634137389,0.39682708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634137632,0.38382708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634137850,0.37882708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634138070,0.40682708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634138287,0.39282708,68403.0,68394.0,0.0492]
["bitfinex","BTCUSD",1730634138508,0.33750223,68403.0,68401.0,0.0492]
["bitfinex","BTCUSD",1730634138731,0.26008606,68403.0,68401.0,0.0492]
["bitfinex","BTCUSD",1730634138955,0.01366919,68403.0,68401.0,0.0492]
["bitfinex","BTCUSD",1730634139163,0.02766919,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634139587,0.028,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634140670,0.014,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634140889,0.06553825,68404.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634141104,0.21133529,68404.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634141337,0.014,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634141561,0.026,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634141776,0.04370049,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634143145,0.408522,68403.0,68402.0,0.083818]
["bitfinex","BTCUSD",1730634143363,0.39697995,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634143575,0.4720628,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634143796,0.36283455,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634144026,0.37683455,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634144251,0.38883455,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634147184,0.49804226,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634147411,0.38883455,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634147629,0.49804021,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634148078,0.38883455,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634148292,0.49803872,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634150732,0.49727646,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634153701,0.38808403,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634153921,0.47543296,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634154426,0.38808403,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634154641,0.27139836,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634154895,0.06967607,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634155108,0.026,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634158498,0.09151279,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634158726,0.13603016,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634158934,0.07051737,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634160276,0.026,68403.0,68402.0,0.000818]
["bitfinex","BTCUSD",1730634160712,0.026,68403.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634163139,0.026,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634166948,0.014,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634167390,0.006,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634167605,0.018,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634168122,0.006,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634168555,0.005,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634168985,0.04368577,68414.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634169211,0.006,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634170348,0.04205699,68414.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634170549,0.018,68403.0,68402.0,0.124318]
["bitfinex","BTCUSD",1730634170968,0.04205699,68414.0,68402.0,0.078318]
["bitfinex","BTCUSD",1730634171176,0.21902447,68415.0,68403.0,0.046]
["bitfinex","BTCUSD",1730634172296,0.014,68414.0,68403.0,0.046]
["bitfinex","BTCUSD",1730634173398,0.014,68414.0,68405.0,0.046]
["bitfinex","BTCUSD",1730634173627,0.21902447,68415.0,68405.0,0.046]
["bitfinex","BTCUSD",1730634174083,0.014,68414.0,68405.0,0.046]
["bitfinex","BTCUSD",1730634174356,0.23302447,68415.0,68405.0,0.046]
["bitfinex","BTCUSD",1730634174584,0.21902447,68415.0,68405.0,0.046]
["bitfinex","BTCUSD",1730634174808,0.04368012,68420.0,68406.0,0.21902447]
["bitfinex","BTCUSD",1730634175029,0.04368012,68420.0,68407.0,0.1235]
["bitfinex","BTCUSD",1730634175030,0.04368012,68419.0,68407.0,0.1235]
["bitfinex","BTCUSD",1730634175264,0.14579704,68420.0,68407.0,0.1235]
["bitfinex","BTCUSD",1730634175265,0.014,68414.0,68408.0,0.04892332]
["bitfinex","BTCUSD",1730634175482,0.028,68414.0,68408.0,0.04892332]
["bitfinex","BTCUSD",1730634175751,0.014,68414.0,68408.0,0.04892332]
["bitfinex","BTCUSD",1730634176607,0.18947716,68420.0,68408.0,0.04892332]
["bitfinex","BTCUSD",1730634176834,0.21902447,68415.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634177031,0.014,68415.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634177678,0.014,68414.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634178330,0.028,68414.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634180086,0.014,68414.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634180535,0.028,68414.0,68408.0,0.046]
["bitfinex","BTCUSD",1730634181227,0.028,68414.0,68409.0,0.1329]
["bitfinex","BTCUSD",1730634181445,0.028,68414.0,68411.0,0.0497]
["bitfinex","BTCUSD",1730634181676,0.028,68414.0,68411.0,0.05262318]
["bitfinex","BTCUSD",1730634182339,0.028,68414.0,68412.0,0.0832]
["bitfinex","BTCUSD",1730634182574,0.028,68414.0,68413.0,0.1379]
["bitfinex","BTCUSD",1730634183241,0.014,68414.0,68413.0,0.30669704]
["bitfinex","BTCUSD",1730634183465,0.028,68414.0,68413.0,0.30669704]
["bitfinex","BTCUSD",1730634183884,0.014,68414.0,68413.0,0.30669704]
["bitfinex","BTCUSD",1730634184104,0.001638,68423.0,68417.0,0.1329]
["bitfinex","BTCUSD",1730634184347,0.001638,68423.0,68413.0,0.17079704]
["bitfinex","BTCUSD",1730634184348,0.21902447,68422.0,68420.0,0.1329]
["bitfinex","BTCUSD",1730634184574,0.001638,68423.0,68421.0,0.1329]
["bitfinex","BTCUSD",1730634184813,0.001638,68423.0,68422.0,0.1358226]
["bitfinex","BTCUSD",1730634185058,0.001638,68423.0,68422.0,0.1408226]
["bitfinex","BTCUSD",1730634185280,0.002638,68423.0,68422.0,0.30669704]
["bitfinex","BTCUSD",1730634185731,0.001638,68423.0,68422.0,0.30669704]
["bitfinex","BTCUSD",1730634187049,0.007638,68423.0,68422.0,0.30669704]
["bitfinex","BTCUSD",1730634187273,0.001638,68423.0,68422.0,0.30669704]
["bitfinex","BTCUSD",1730634187518,0.007638,68423.0,68422.0,0.30669704]
["bitfinex","BTCUSD",1730634206685,0.001638,68423.0,68422.0,0.005]
["bitfinex","BTCUSD",1730634206911,0.001638,68423.0,68408.0,0.000819]
["bitfinex","BTCUSD",1730634206912,0.007638,68423.0,68411.0,0.0522]
["bitfinex","BTCUSD",1730634207122,0.007638,68423.0,68414.0,0.21902447]
["bitfinex","BTCUSD",1730634207339,0.007638,68423.0,68411.0,0.0522]
["bitfinex","BTCUSD",1730634207565,0.21902447,68422.0,68408.0,0.000819]
["bitfinex","BTCUSD",1730634207784,0.22269704,68421.0,68408.0,0.000819]
["bitfinex","BTCUSD",1730634208230,0.22269704,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634209565,0.22269704,68421.0,68411.0,0.003]
["bitfinex","BTCUSD",1730634209772,0.22269704,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634209985,0.23369704,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634210189,0.29092611,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634210431,0.27392611,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634210862,0.29492611,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634211078,0.28692611,68421.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634211286,0.05755198,68420.0,68409.0,0.005]
["bitfinex","BTCUSD",1730634212347,0.05755198,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634212772,0.23369704,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634213027,0.006,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634213234,0.017,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634213865,0.22269704,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634214094,0.23369704,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634214343,0.23969704,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634214567,0.23369704,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634214780,0.05222907,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634215838,0.06322907,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634216419,0.06922907,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634217442,0.017,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634220267,0.017,68420.0,68409.0,0.000819]
["bitfinex","BTCUSD",1730634220472,0.017,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634221445,0.017,68420.0,68413.0,0.0775]
["bitfinex","BTCUSD",1730634221672,0.017,68420.0,68414.0,0.00292299]
["bitfinex","BTCUSD",1730634222060,0.017,68420.0,68413.0,0.0775]
["bitfinex","BTCUSD",1730634222265,0.017,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634222475,0.006,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634222938,0.0769,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634223112,0.11110245,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634223317,0.0769,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634223519,0.21902447,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634223722,0.0769,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634224285,0.0829,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634225871,0.21902447,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634226083,0.04630245,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634226313,0.011,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634227208,0.0769,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634227638,0.006,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634227853,0.0879,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634228601,0.0879,68417.0,68410.0,0.22194788]
["bitfinex","BTCUSD",1730634228816,0.0879,68417.0,68409.0,0.00874241]
["bitfinex","BTCUSD",1730634228817,0.011,68417.0,68409.0,0.00874241]
["bitfinex","BTCUSD",1730634229048,0.0769,68422.0,68409.0,0.00874241]
["bitfinex","BTCUSD",1730634229253,0.0769,68422.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634229254,0.006,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634229466,0.014,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634229928,0.014,68417.0,68409.0,0.000819]
["bitfinex","BTCUSD",1730634230137,0.011,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634230344,0.006,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634230827,0.21902447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634231047,0.028,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634232317,0.21902447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634232524,0.007,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634232729,0.02,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634233144,0.007,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634233756,0.028,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634233757,0.014,68417.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634233962,0.012,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634235197,0.25421832,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634235605,0.011,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634235814,0.25421832,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634236231,0.011,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634236455,0.025,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634236882,0.014,68416.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634237087,0.25421832,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634237285,0.03410323,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634237736,0.24702447,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634237942,0.23302447,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634238788,0.21902447,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634238902,0.011,68416.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634239110,0.014,68416.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634239551,0.21902447,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634239757,0.25421832,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634239963,0.28221832,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634240791,0.26821832,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634240989,0.28221832,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634241775,0.26821832,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634242025,0.03550323,68420.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634242635,0.21902447,68421.0,68409.0,0.054219]
["bitfinex","BTCUSD",1730634242857,0.24702447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634243082,0.23302447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634243302,0.21902447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634243555,0.014,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634243770,0.03898385,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634244152,0.03198385,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634245876,0.04598385,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634246057,0.21902447,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634246279,0.21902447,68421.0,68410.0,0.00292319]
["bitfinex","BTCUSD",1730634246439,0.014,68420.0,68410.0,0.00292319]
["bitfinex","BTCUSD",1730634246653,0.01,68420.0,68410.0,0.00292319]
["bitfinex","BTCUSD",1730634246821,0.21902447,68421.0,68410.0,0.00292319]
["bitfinex","BTCUSD",1730634247022,0.014,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634248227,0.26821832,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634248485,0.005,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634248931,0.26821832,68421.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634249148,0.014,68420.0,68409.0,0.005819]
["bitfinex","BTCUSD",1730634249354,0.26821832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634249553,0.25421832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634249763,0.014,68420.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634250320,0.25421832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634250535,0.26821832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634251526,0.014,68420.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634251946,0.25421832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634252150,0.26821832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634252360,0.014,68420.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634252718,0.028,68420.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634252926,0.25421832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634253330,0.26821832,68421.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634253939,0.04641906,68420.0,68410.0,0.005]
["bitfinex","BTCUSD",1730634254976,0.04641906,68420.0,68411.0,0.0452]
["bitfinex","BTCUSD",1730634255355,0.028,68420.0,68411.0,0.0452]
["bitfinex","BTCUSD",1730634255984,0.25421832,68421.0,68411.0,0.0452]
["bitfinex","BTCUSD",1730634256394,0.028,68420.0,68411.0,0.0452]
["bitfinex","BTCUSD",1730634256969,0.014,68420.0,68411.0,0.0452]
["bitfinex","BTCUSD",1730634257590,0.25421832,68421.0,68411.0,0.04812318]
["bitfinex","BTCUSD",1730634258005,0.04530131,68423.0,68411.0,0.04812318]
["bitfinex","BTCUSD",1730634258006,0.014,68420.0,68412.0,0.0836]
["bitfinex","BTCUSD",1730634258203,0.001638,68423.0,68418.0,0.0786]
["bitfinex","BTCUSD",1730634258412,0.001638,68423.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634258633,0.002,68420.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634258861,0.014,68421.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634259351,0.003,68420.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634259569,0.001638,68423.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634259809,0.015638,68423.0,68419.0,0.0452]
["bitfinex","BTCUSD",1730634260071,0.015638,68423.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634260294,0.001638,68423.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634260728,0.009,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634261392,0.019,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634261601,0.009,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634262020,0.011,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634262238,0.002,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634263712,0.01,68420.0,68418.0,0.005]
["bitfinex","BTCUSD",1730634280077,0.01,68420.0,68415.0,0.005]
["bitfinex","BTCUSD",1730634280262,0.01,68420.0,68411.0,0.005819]
["bitfinex","BTCUSD",1730634281193,0.008,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634281674,0.001,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634281917,0.002,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634282328,0.0753,68422.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634282748,0.008,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634283254,0.001,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634284248,0.008,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634284466,0.007,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634284868,0.021,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634285042,0.014,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634285462,0.028,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634285650,0.042,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634286316,0.028,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634286949,0.042,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730634291854,0.042,68420.0,68418.0,0.12792298]
["bitfinex","BTCUSD",1730634292071,0.042,68420.0,68418.0,0.12792283]
["bitfinex","BTCUSD",1730634292504,0.042,68420.0,68418.0,0.125]
["bitfinex","BTCUSD",1730634292946,0.028,68420.0,68418.0,0.125]
["bitfinex","BTCUSD",1730634293164,0.042,68420.0,68418.0,0.125]
["bitfinex","BTCUSD",1730634293391,0.042,68420.0,68418.0,0.0482]
["bitfinex","BTCUSD",1730634293613,0.014,68420.0,68418.0,0.0482]
["bitfinex","BTCUSD",1730634294486,0.028,68420.0,68418.0,0.0482]
["bitfinex","BTCUSD",1730634295205,0.028,68420.0,68412.0,0.04383376]
["bitfinex","BTCUSD",1730634295404,0.028,68420.0,68411.0,0.26367723]
["bitfinex","BTCUSD",1730634296294,0.014,68420.0,68411.0,0.04465276]
["bitfinex","BTCUSD",1730634296511,0.028,68420.0,68411.0,0.04465276]
["bitfinex","BTCUSD",1730634296944,0.014,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634297152,0.024,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634297769,0.01,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634297979,0.079938,68423.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634298187,0.014,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634298395,0.028,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634298604,0.014,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634299043,0.028,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634300729,0.0439714,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634301612,0.028,68420.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634304154,0.0465,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634305484,0.0745,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634306157,0.0605,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634306982,0.0745,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634307189,0.0605,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634307628,0.0745,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634307845,0.0465,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634308285,0.09875475,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634308488,0.0605,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634308668,0.0465,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634308842,0.1194,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634309047,0.1334,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634309425,0.1194,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634310434,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634311233,0.1009,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634311445,0.0729,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634311665,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634311870,0.1009,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634312090,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634312298,0.0729,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634312543,0.1009,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634313791,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634314198,0.1009,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634314398,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634314802,0.0729,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634315047,0.0869,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634315249,0.0989,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634315451,0.0849,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634315874,0.1109,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634318348,0.1563,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634319459,0.17519423,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634321499,0.12979423,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634325721,0.1109,68419.0,68417.0,0.000819]
["bitfinex","BTCUSD",1730634327317,0.1109,68419.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730634328231,0.0969,68419.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730634328664,0.0729,68419.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730634328890,0.0769,68419.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730634329580,0.0869,68419.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730634329804,0.0869,68419.0,68410.0,0.00292316]
["bitfinex","BTCUSD",1730634330746,0.0769,68419.0,68410.0,0.00292316]
["bitfinex","BTCUSD",1730634331192,0.0839,68419.0,68410.0,0.00292316]
["bitfinex","BTCUSD",1730634331689,0.0889,68419.0,68410.0,0.00292316]
["bitfinex","BTCUSD",1730634334080,0.0889,68419.0,68411.0,0.1248]
["bitfinex","BTCUSD",1730634334579,0.0889,68419.0,68412.0,0.00292308]
["bitfinex","BTCUSD",1730634335232,0.0839,68419.0,68412.0,0.00292308]
["bitfinex","BTCUSD",1730634335909,0.0729,68419.0,68411.0,0.1248]
["bitfinex","BTCUSD",1730634336369,0.0729,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634336799,0.0909,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634337247,0.0789,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634337474,0.0729,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634337705,0.0849,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634337932,0.0919,68419.0,68412.0,0.00292307]
["bitfinex","BTCUSD",1730634341502,0.0919,68419.0,68413.0,0.0475]
["bitfinex","BTCUSD",1730634341722,0.0919,68419.0,68414.0,0.05540074]
["bitfinex","BTCUSD",1730634342006,0.0919,68419.0,68416.0,0.0475]
["bitfinex","BTCUSD",1730634342214,0.0919,68419.0,68417.0,0.00292288]
["bitfinex","BTCUSD",1730634342431,0.0799,68419.0,68417.0,0.00292288]
["bitfinex","BTCUSD",1730634343106,0.0799,68419.0,68418.0,0.21519704]
["bitfinex","BTCUSD",1730634343323,0.0859,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634343969,0.0819,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634344183,0.0729,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634344850,0.0859,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634345703,0.0999,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634346117,0.0859,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634346935,0.0999,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634348521,0.0999,68419.0,68418.0,0.21519704]
["bitfinex","BTCUSD",1730634348726,0.0999,68419.0,68418.0,0.22017479]
["bitfinex","BTCUSD",1730634348940,0.0999,68419.0,68418.0,0.0464]
["bitfinex","BTCUSD",1730634349125,0.0999,68419.0,68416.0,0.04384747]
["bitfinex","BTCUSD",1730634350235,0.0729,68419.0,68416.0,0.04384747]
["bitfinex","BTCUSD",1730634350458,0.21902447,68418.0,68416.0,0.04384747]
["bitfinex","BTCUSD",1730634350729,0.0799,68419.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634351368,0.0729,68419.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634351583,0.0859,68419.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634351808,0.007,68418.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634352707,0.007,68418.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634352915,0.007,68418.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634353131,0.0729,68419.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634353383,0.01,68418.0,68412.0,0.00579675]
["bitfinex","BTCUSD",1730634354085,0.01,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634354290,0.014,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634354501,0.004,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634354961,0.0829,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634355149,0.084538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634355378,0.074538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634356314,0.021,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634356530,0.021,68418.0,68415.0,0.00292311]
["bitfinex","BTCUSD",1730634356737,0.014,68418.0,68415.0,0.00292311]
["bitfinex","BTCUSD",1730634357408,0.014,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634357628,0.009,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634358282,0.088538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634358525,0.074538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634358736,0.014,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634359172,0.074538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634359629,0.01,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634359873,0.088538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634360087,0.009,68418.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634360996,0.074538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634361209,0.086538,68419.0,68415.0,0.00292304]
["bitfinex","BTCUSD",1730634361458,0.092538,68419.0,68415.0,0.00292304]
["bitfinex","BTCUSD",1730634361666,0.080538,68419.0,68414.0,0.0464]
["bitfinex","BTCUSD",1730634361908,0.080538,68419.0,68413.0,0.0759]
["bitfinex","BTCUSD",1730634361909,0.080538,68419.0,68416.0,0.0702]
["bitfinex","BTCUSD",1730634362129,0.080538,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1730634362833,0.074538,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1730634363279,0.074538,68419.0,68418.0,0.06681232]
["bitfinex","BTCUSD",1730634363747,0.077538,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1730634364681,0.082538,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1730634364927,0.082538,68419.0,68418.0,0.0702]
["bitfinex","BTCUSD",1730634365146,0.077538,68419.0,68418.0,0.29687479]
["bitfinex","BTCUSD",1730634365652,0.086538,68419.0,68418.0,0.30387479]
["bitfinex","BTCUSD",1730634366739,0.086538,68419.0,68418.0,0.34765176]
["bitfinex","BTCUSD",1730634367442,0.086538,68419.0,68418.0,0.30387479]
["bitfinex","BTCUSD",1730634367654,0.086538,68419.0,68418.0,0.46547566]
["bitfinex","BTCUSD",1730634367866,0.086538,68419.0,68418.0,0.62057457]
["bitfinex","BTCUSD",1730634368079,0.086538,68419.0,68418.0,0.51108836]
["bitfinex","BTCUSD",1730634368510,0.086538,68419.0,68418.0,0.62051548]
["bitfinex","BTCUSD",1730634368740,0.086538,68419.0,68418.0,0.51107831]
["bitfinex","BTCUSD",1730634369582,0.086538,68419.0,68418.0,0.59858474]
["bitfinex","BTCUSD",1730634370485,0.086538,68419.0,68418.0,0.59658474]
["bitfinex","BTCUSD",1730634370943,0.086538,68419.0,68418.0,0.46346561]
["bitfinex","BTCUSD",1730634371690,0.086538,68419.0,68418.0,0.52907619]
["bitfinex","BTCUSD",1730634372344,0.086538,68419.0,68418.0,0.36748537]
["bitfinex","BTCUSD",1730634372781,0.086538,68419.0,68418.0,0.52893394]
["bitfinex","BTCUSD",1730634372942,0.086538,68419.0,68418.0,0.4633234]
["bitfinex","BTCUSD",1730634374722,0.086538,68419.0,68418.0,0.30187479]
["bitfinex","BTCUSD",1730634377815,0.086538,68419.0,68418.0,0.30387479]
["bitfinex","BTCUSD",1730634378256,0.086538,68419.0,68418.0,0.30187479]
["bitfinex","BTCUSD",1730634378920,0.086538,68419.0,68418.0,0.30387479]
["bitfinex","BTCUSD",1730634379420,0.086538,68419.0,68418.0,0.30187479]
["bitfinex","BTCUSD",1730634379653,0.086538,68419.0,68418.0,0.52890909]
["bitfinex","BTCUSD",1730634379811,0.086538,68419.0,68418.0,0.52890841]
["bitfinex","BTCUSD",1730634380238,0.086538,68419.0,68418.0,0.46331096]
["bitfinex","BTCUSD",1730634380457,0.086538,68419.0,68418.0,0.46531096]
["bitfinex","BTCUSD",1730634380649,0.086538,68419.0,68418.0,0.46331096]
["bitfinex","BTCUSD",1730634381234,0.086538,68419.0,68418.0,0.51086285]
["bitfinex","BTCUSD",1730634381437,0.086538,68419.0,68418.0,0.62019306]
["bitfinex","BTCUSD",1730634381743,0.086538,68419.0,68418.0,0.51086285]
["bitfinex","BTCUSD",1730634382150,0.077538,68419.0,68418.0,0.5108335]
["bitfinex","BTCUSD",1730634382303,0.074538,68419.0,68418.0,0.5128335]
["bitfinex","BTCUSD",1730634382709,0.074538,68419.0,68418.0,0.5168335]
["bitfinex","BTCUSD",1730634382710,0.075538,68419.0,68418.0,0.5168335]
["bitfinex","BTCUSD",1730634382913,0.074538,68419.0,68418.0,0.5128335]
["bitfinex","BTCUSD",1730634383346,0.075538,68419.0,68418.0,0.5168335]
["bitfinex","BTCUSD",1730634383573,0.074538,68419.0,68418.0,0.5128335]
["bitfinex","BTCUSD",1730634383785,0.074538,68419.0,68418.0,0.5108335]
["bitfinex","BTCUSD",1730634384008,0.075538,68419.0,68418.0,0.5148335]
["bitfinex","BTCUSD",1730634384213,0.076538,68419.0,68418.0,0.5178335]
["bitfinex","BTCUSD",1730634384621,0.075538,68419.0,68418.0,0.5148335]
["bitfinex","BTCUSD",1730634385036,0.075538,68419.0,68418.0,0.5188335]
["bitfinex","BTCUSD",1730634385533,0.075538,68419.0,68418.0,0.64986983]
["bitfinex","BTCUSD",1730634386100,0.074538,68419.0,68418.0,0.64586983]
["bitfinex","BTCUSD",1730634386543,0.074538,68419.0,68418.0,0.51468028]
["bitfinex","BTCUSD",1730634386763,0.075538,68419.0,68418.0,0.51868028]
["bitfinex","BTCUSD",1730634387895,0.075538,68419.0,68418.0,0.51668028]
["bitfinex","BTCUSD",1730634388138,0.075538,68419.0,68418.0,0.6258866]
["bitfinex","BTCUSD",1730634388565,0.075538,68419.0,68418.0,0.51668028]
["bitfinex","BTCUSD",1730634388801,0.075538,68419.0,68418.0,0.6258866]
["bitfinex","BTCUSD",1730634389016,0.075538,68419.0,68418.0,0.44078028]
["bitfinex","BTCUSD",1730634389235,0.074538,68419.0,68418.0,0.43278028]
["bitfinex","BTCUSD",1730634389460,0.075538,68419.0,68418.0,0.52414984]
["bitfinex","BTCUSD",1730634389678,0.074538,68419.0,68418.0,0.52014984]
["bitfinex","BTCUSD",1730634389872,0.074538,68419.0,68418.0,0.47294984]
["bitfinex","BTCUSD",1730634390102,0.075538,68419.0,68418.0,0.47694984]
["bitfinex","BTCUSD",1730634390320,0.075538,68419.0,68418.0,0.47294984]
["bitfinex","BTCUSD",1730634390539,0.074538,68419.0,68418.0,0.47294984]
["bitfinex","BTCUSD",1730634390771,0.074538,68419.0,68418.0,0.47994984]
["bitfinex","BTCUSD",1730634390984,0.074538,68419.0,68418.0,0.47094984]
["bitfinex","BTCUSD",1730634391202,0.074538,68419.0,68418.0,0.47294984]
["bitfinex","BTCUSD",1730634391423,0.077538,68419.0,68418.0,0.47294984]
["bitfinex","BTCUSD",1730634392313,0.077538,68419.0,68418.0,0.47594984]
["bitfinex","BTCUSD",1730634392737,0.077538,68419.0,68418.0,0.47094984]
["bitfinex","BTCUSD",1730634392949,0.077538,68419.0,68418.0,0.38358028]
["bitfinex","BTCUSD",1730634394738,0.077538,68419.0,68418.0,0.38858028]
["bitfinex","BTCUSD",1730634395609,0.077538,68419.0,68418.0,0.38860563]
["bitfinex","BTCUSD",1730634395849,0.077538,68419.0,68418.0,0.38360563]
["bitfinex","BTCUSD",1730634396087,0.077538,68419.0,68418.0,0.28786722]
["bitfinex","BTCUSD",1730634396309,0.077538,68419.0,68418.0,0.22232668]
["bitfinex","BTCUSD",1730634396777,0.077538,68419.0,68418.0,0.29286722]
["bitfinex","BTCUSD",1730634397008,0.077538,68419.0,68418.0,0.45416812]
["bitfinex","BTCUSD",1730634398135,0.077538,68419.0,68418.0,0.47601124]
["bitfinex","BTCUSD",1730634398532,0.077538,68419.0,68418.0,0.38862385]
["bitfinex","BTCUSD",1730634399023,0.077538,68419.0,68418.0,0.39062385]
["bitfinex","BTCUSD",1730634399707,0.077538,68419.0,68418.0,0.38862385]
["bitfinex","BTCUSD",1730634400410,0.077538,68419.0,68418.0,0.38362385]
["bitfinex","BTCUSD",1730634400634,0.077538,68419.0,68418.0,0.3786461]
["bitfinex","BTCUSD",1730634400890,0.077538,68419.0,68418.0,0.44422672]
["bitfinex","BTCUSD",1730634401326,0.077538,68419.0,68418.0,0.3786461]
["bitfinex","BTCUSD",1730634401982,0.077538,68419.0,68418.0,0.44424169]
["bitfinex","BTCUSD",1730634402467,0.077538,68419.0,68418.0,0.3786461]
["bitfinex","BTCUSD",1730634402891,0.077538,68419.0,68418.0,0.38362385]
["bitfinex","BTCUSD",1730634403099,0.077538,68419.0,68418.0,0.47105478]
["bitfinex","BTCUSD",1730634403527,0.077538,68419.0,68418.0,0.38362385]
["bitfinex","BTCUSD",1730634403988,0.077538,68419.0,68418.0,0.49285808]
["bitfinex","BTCUSD",1730634404404,0.077538,68419.0,68418.0,0.49300229]
["bitfinex","BTCUSD",1730634404617,0.077538,68419.0,68418.0,0.38362385]
["bitfinex","BTCUSD",1730634404853,0.077538,68419.0,68418.0,0.38383097]
["bitfinex","BTCUSD",1730634405748,0.077538,68419.0,68418.0,0.38387613]
["bitfinex","BTCUSD",1730634410640,0.077538,68419.0,68418.0,0.37889838]
["bitfinex","BTCUSD",1730634410852,0.160738,68419.0,68418.0,0.37889838]
["bitfinex","BTCUSD",1730634412623,0.160738,68419.0,68418.0,0.38387613]
["bitfinex","BTCUSD",1730634412850,0.160738,68419.0,68418.0,0.37889838]
["bitfinex","BTCUSD",1730634413093,0.160738,68419.0,68418.0,0.38387613]
["bitfinex","BTCUSD",1730634414827,0.077538,68419.0,68418.0,0.38387613]
["bitfinex","BTCUSD",1730634420870,0.077538,68419.0,68418.0,0.38587613]
["bitfinex","BTCUSD",1730634421093,0.077538,68419.0,68418.0,0.38387613]
["bitfinex","BTCUSD",1730634423700,0.077538,68419.0,68418.0,0.37889838]
["bitfinex","BTCUSD",1730634424153,0.122938,68419.0,68418.0,0.21010134]
["bitfinex","BTCUSD",1730634424372,0.122938,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730634426773,0.202238,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730634427646,0.199238,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730634428088,0.199238,68419.0,68414.0,0.0437968]
["bitfinex","BTCUSD",1730634428089,0.156838,68419.0,68414.0,0.04671983]
["bitfinex","BTCUSD",1730634428310,0.156838,68419.0,68415.0,0.00292309]
["bitfinex","BTCUSD",1730634428520,0.158838,68419.0,68414.0,0.0437968]
["bitfinex","BTCUSD",1730634428740,0.167838,68419.0,68414.0,0.0437968]
["bitfinex","BTCUSD",1730634429625,0.167838,68419.0,68415.0,0.0437968]
["bitfinex","BTCUSD",1730634429842,0.176838,68419.0,68415.0,0.0437968]
["bitfinex","BTCUSD",1730634430064,0.088538,68419.0,68416.0,0.21459384]
["bitfinex","BTCUSD",1730634430292,0.088538,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1730634430529,0.088538,68419.0,68418.0,0.16879704]
["bitfinex","BTCUSD",1730634430530,0.074538,68419.0,68418.0,0.16879704]
["bitfinex","BTCUSD",1730634430749,0.088538,68419.0,68418.0,0.38600675]
["bitfinex","BTCUSD",1730634430965,0.088538,68419.0,68418.0,0.51462359]
["bitfinex","BTCUSD",1730634431178,0.074538,68419.0,68418.0,0.51462359]
["bitfinex","BTCUSD",1730634431416,0.082538,68419.0,68418.0,0.51462359]
["bitfinex","BTCUSD",1730634431622,0.096538,68419.0,68418.0,0.51462359]
["bitfinex","BTCUSD",1730634431861,0.088538,68419.0,68418.0,0.51662359]
["bitfinex","BTCUSD",1730634432066,0.074538,68419.0,68418.0,0.51862359]
["bitfinex","BTCUSD",1730634432273,0.074538,68419.0,68418.0,0.51662359]
["bitfinex","BTCUSD",1730634432512,0.079538,68419.0,68418.0,0.51462359]
["bitfinex","BTCUSD",1730634432724,0.080538,68419.0,68418.0,0.51862359]
["bitfinex","BTCUSD",1730634432943,0.080538,68419.0,68418.0,0.64991785]
["bitfinex","BTCUSD",1730634433182,0.079538,68419.0,68418.0,0.64962985]
["bitfinex","BTCUSD",1730634433397,0.080538,68419.0,68418.0,0.65362985]
["bitfinex","BTCUSD",1730634433832,0.075538,68419.0,68418.0,0.65362985]
["bitfinex","BTCUSD",1730634434035,0.076538,68419.0,68418.0,0.65362985]
["bitfinex","BTCUSD",1730634434465,0.076538,68419.0,68418.0,0.52233559]
["bitfinex","BTCUSD",1730634434679,0.074538,68419.0,68418.0,0.51833559]
["bitfinex","BTCUSD",1730634434891,0.076538,68419.0,68418.0,0.52333559]
["bitfinex","BTCUSD",1730634435110,0.076538,68419.0,68418.0,0.52333405]
["bitfinex","BTCUSD",1730634435322,0.075538,68419.0,68418.0,0.51833405]
["bitfinex","BTCUSD",1730634435537,0.075538,68419.0,68418.0,0.52333405]
["bitfinex","BTCUSD",1730634435960,0.075538,68419.0,68418.0,0.51833405]
["bitfinex","BTCUSD",1730634435961,0.074538,68419.0,68418.0,0.51833405]
["bitfinex","BTCUSD",1730634436178,0.075538,68419.0,68418.0,0.52333405]
["bitfinex","BTCUSD",1730634436412,0.075538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634437065,0.076538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634437503,0.075538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634437947,0.077538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634438172,0.076538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634438382,0.077538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634438820,0.076538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634439300,0.074538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634439755,0.075538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634440431,0.076538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634440914,0.074538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634441141,0.076538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634441628,0.074538,68419.0,68418.0,0.52033405]
["bitfinex","BTCUSD",1730634441844,0.075538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634442067,0.076538,68419.0,68418.0,0.52533405]
["bitfinex","BTCUSD",1730634444295,0.076538,68419.0,68418.0,0.5250952]
["bitfinex","BTCUSD",1730634445166,0.076538,68419.0,68418.0,0.6789952]
["bitfinex","BTCUSD",1730634446047,0.076538,68419.0,68418.0,0.7667352]
["bitfinex","BTCUSD",1730634446942,0.076538,68419.0,68418.0,0.7959852]
["bitfinex","BTCUSD",1730634447846,0.076538,68419.0,68418.0,0.80049372]
["bitfinex","BTCUSD",1730634448062,0.076538,68419.0,68418.0,0.7959852]
["bitfinex","BTCUSD",1730634448741,0.076538,68419.0,68418.0,0.79590862]
["bitfinex","BTCUSD",1730634448955,0.001638,68423.0,68418.0,0.79590862]
["bitfinex","BTCUSD",1730634448956,0.001638,68423.0,68422.0,0.12271775]
["bitfinex","BTCUSD",1730634449184,0.001638,68423.0,68422.0,0.31411594]
["bitfinex","BTCUSD",1730634449426,0.001638,68423.0,68422.0,0.47534662]
["bitfinex","BTCUSD",1730634449671,0.001638,68423.0,68422.0,0.52114662]
["bitfinex","BTCUSD",1730634449884,0.001638,68423.0,68422.0,0.67504662]
["bitfinex","BTCUSD",1730634451474,0.001638,68423.0,68422.0,0.75264662]
["bitfinex","BTCUSD",1730634451689,0.002638,68423.0,68422.0,0.75764662]
["bitfinex","BTCUSD",1730634453479,0.002638,68423.0,68422.0,0.75754627]
["bitfinex","BTCUSD",1730634454646,0.002638,68423.0,68422.0,0.88847276]
["bitfinex","BTCUSD",1730634456979,0.002638,68423.0,68422.0,0.75754627]
["bitfinex","BTCUSD",1730634458968,0.001638,68424.0,68423.0,0.27661775]
["bitfinex","BTCUSD",1730634459174,0.001638,68424.0,68423.0,0.62914627]
["bitfinex","BTCUSD",1730634459851,0.001638,68424.0,68423.0,0.72914627]
["bitfinex","BTCUSD",1730634460316,0.001638,68424.0,68423.0,0.73014627]
["bitfinex","BTCUSD",1730634460758,0.002638,68424.0,68423.0,0.73614627]
["bitfinex","BTCUSD",1730634461411,0.002638,68424.0,68423.0,0.78304627]
["bitfinex","BTCUSD",1730634471781,0.002638,68424.0,68423.0,0.78301867]
["bitfinex","BTCUSD",1730634473496,0.002638,68424.0,68423.0,0.78383767]
["bitfinex","BTCUSD",1730634474379,0.002638,68424.0,68423.0,0.58303767]
["bitfinex","BTCUSD",1730634475301,0.002638,68424.0,68423.0,0.73693767]
["bitfinex","BTCUSD",1730634476842,0.002638,68424.0,68423.0,0.93065831]
["bitfinex","BTCUSD",1730634477713,0.002638,68424.0,68423.0,0.73693767]
["bitfinex","BTCUSD",1730634478344,0.002638,68424.0,68423.0,0.93069484]
["bitfinex","BTCUSD",1730634478550,0.002638,68424.0,68423.0,0.73693767]
["bitfinex","BTCUSD",1730634480087,0.002638,68424.0,68423.0,0.58303767]
["bitfinex","BTCUSD",1730634480314,0.002638,68424.0,68423.0,0.39329767]
["bitfinex","BTCUSD",1730634480552,0.129738,68424.0,68423.0,0.38831992]
["bitfinex","BTCUSD",1730634481000,0.129738,68424.0,68423.0,0.36031992]
["bitfinex","BTCUSD",1730634482131,0.129738,68424.0,68423.0,0.35931992]
["bitfinex","BTCUSD",1730634482366,0.129738,68424.0,68423.0,0.38231992]
["bitfinex","BTCUSD",1730634482591,0.129738,68424.0,68423.0,0.38331992]
["bitfinex","BTCUSD",1730634483058,0.128738,68424.0,68423.0,0.37731992]
["bitfinex","BTCUSD",1730634483513,0.128738,68424.0,68423.0,0.51361068]
["bitfinex","BTCUSD",1730634483514,0.129738,68424.0,68423.0,0.51361068]
["bitfinex","BTCUSD",1730634483992,0.129738,68424.0,68423.0,0.51261068]
["bitfinex","BTCUSD",1730634484207,0.129738,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634484208,0.128738,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634484432,0.130738,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634484660,0.130738,68424.0,68423.0,0.5120663]
["bitfinex","BTCUSD",1730634484883,0.082438,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634485412,0.084438,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634485597,0.082438,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634486043,0.091438,68424.0,68423.0,0.5080663]
["bitfinex","BTCUSD",1730634486480,0.091438,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634486721,0.091438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634487162,0.091438,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634487382,0.128738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634487831,0.128738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634488089,0.128738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634488320,0.130738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634488774,0.128738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634488996,0.130738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634489463,0.130738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634489907,0.130738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634490590,0.128738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634490805,0.130738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634491015,0.131738,68424.0,68423.0,0.38177143]
["bitfinex","BTCUSD",1730634491233,0.130738,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634491688,0.128738,68424.0,68423.0,0.38077143]
["bitfinex","BTCUSD",1730634492110,0.128738,68424.0,68423.0,0.38177143]
["bitfinex","BTCUSD",1730634492774,0.128738,68424.0,68423.0,0.37777143]
["bitfinex","BTCUSD",1730634493236,0.083438,68424.0,68423.0,0.38277143]
["bitfinex","BTCUSD",1730634493447,0.082438,68424.0,68423.0,0.37777143]
["bitfinex","BTCUSD",1730634493872,0.082438,68424.0,68423.0,0.38177143]
["bitfinex","BTCUSD",1730634494089,0.082438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634494564,0.085438,68424.0,68423.0,0.38177143]
["bitfinex","BTCUSD",1730634494768,0.085438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634494985,0.083438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634495399,0.085438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634495820,0.083438,68424.0,68423.0,0.37677143]
["bitfinex","BTCUSD",1730634496286,0.083438,68424.0,68423.0,0.37777143]
["bitfinex","BTCUSD",1730634496747,0.083438,68424.0,68423.0,0.33617028]
["bitfinex","BTCUSD",1730634496960,0.082438,68424.0,68423.0,0.33217028]
["bitfinex","BTCUSD",1730634497398,0.083438,68424.0,68423.0,0.33717028]
["bitfinex","BTCUSD",1730634497613,0.083438,68424.0,68423.0,0.33117028]
["bitfinex","BTCUSD",1730634497817,0.083438,68424.0,68423.0,0.33109575]
["bitfinex","BTCUSD",1730634498057,0.130338,68424.0,68423.0,0.40171793]
["bitfinex","BTCUSD",1730634498269,0.129338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634498482,0.129338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634498691,0.129338,68424.0,68423.0,0.003819]
["bitfinex","BTCUSD",1730634498924,0.132338,68424.0,68423.0,0.003819]
["bitfinex","BTCUSD",1730634499388,0.129338,68424.0,68423.0,0.003819]
["bitfinex","BTCUSD",1730634499904,0.133338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634500374,0.133338,68424.0,68423.0,0.002819]
["bitfinex","BTCUSD",1730634500595,0.133338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634500830,0.133338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634501055,0.129338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634501488,0.133338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634501927,0.129338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634502151,0.138338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634503064,0.141338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634503302,0.138338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634503751,0.142338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634503957,0.138338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634504409,0.143338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634504624,0.152338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634505256,0.143338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634505482,0.157338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634511091,0.143338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634511517,0.157338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634511714,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634511929,0.139338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634512143,0.153338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634513228,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634513698,0.153338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634513908,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634514328,0.139338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634514769,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634515201,0.139338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634515448,0.153338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634515883,0.139338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634516941,0.129338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634517365,0.139338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634517606,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634517842,0.153338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634518276,0.129338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634518487,0.153338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634518923,0.153338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634519133,0.139338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634519344,0.153338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634520243,0.164338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634520452,0.143338,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634520674,0.143338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634521093,0.157338,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634531275,0.1738994,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634533788,0.32969644,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634535641,0.31313504,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634540358,0.32683167,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634541309,0.32683172,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634545387,0.39239892,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634545622,0.47786133,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634545883,0.54584522,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634546339,0.39481561,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634546572,0.63344005,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634546814,0.63343387,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634547725,0.54601094,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634548164,0.65528961,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634548651,0.62728961,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634548874,0.64128961,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634549105,0.65528961,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634549333,0.54801094,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634549555,0.53401094,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634549765,0.54801094,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634550231,0.77914534,68424.0,68423.0,0.001819]
["bitfinex","BTCUSD",1730634550461,0.76513659,68424.0,68423.0,0.000819]
["bitfinex","BTCUSD",1730634550676,0.136,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634550933,0.29547879,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634551161,0.5779958,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634551401,0.4466803,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634552040,0.6919958,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634552325,0.81285179,68420.0,68419.0,0.000819]
["bitfinex","BTCUSD",1730634552561,0.81285179,68420.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634552562,0.1348,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634552781,0.4454803,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634553470,0.53290384,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634554120,0.5454803,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634554415,0.70483196,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634554874,0.70165973,68413.0,68412.0,0.000819]
["bitfinex","BTCUSD",1730634555327,0.2348,68410.0,68409.0,0.000819]
["bitfinex","BTCUSD",1730634555550,0.54227995,68410.0,68409.0,0.000819]
["bitfinex","BTCUSD",1730634556685,0.54227995,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634556686,0.65137926,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634556907,0.62316491,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634557133,0.73226411,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634557347,0.69675897,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634557593,0.73166724,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634558282,0.70982656,68410.0,68409.0,6.757e-05]
["bitfinex","BTCUSD",1730634558983,0.012,68398.0,68393.0,0.21902447]
["bitfinex","BTCUSD",1730634559199,0.29422373,68398.0,68393.0,0.21902447]
["bitfinex","BTCUSD",1730634559930,0.29222373,68398.0,68393.0,0.21902447]
["bitfinex","BTCUSD",1730634560145,0.29422373,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634560806,0.29222373,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634561015,0.3216461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634561705,0.3236461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634562149,0.3356461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634562375,0.3516461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634562595,0.3496461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634563687,0.3516461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634563914,0.3496461,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634564361,0.30182797,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634565286,0.22682797,68398.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634565528,0.22682797,68398.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634566181,0.1974056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634566627,0.1924056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634567096,0.1974056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634567316,0.1834056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634567793,0.1694056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634568017,0.20034616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634568233,0.18634616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634568661,0.21434616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634568877,0.20034616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634569101,0.18634616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634569532,0.21434616,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634570876,0.1924056,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634571332,0.17879704,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634571594,0.1924188,68398.0,68390.0,0.0472]
["bitfinex","BTCUSD",1730634574003,0.005,68392.0,68390.0,0.039018]
["bitfinex","BTCUSD",1730634574241,0.01362176,68391.0,68390.0,0.039018]
["bitfinex","BTCUSD",1730634574892,0.005,68392.0,68390.0,0.039018]
["bitfinex","BTCUSD",1730634575099,0.01363952,68391.0,68390.0,0.039018]
["bitfinex","BTCUSD",1730634576227,0.02763952,68391.0,68390.0,0.039018]
["bitfinex","BTCUSD",1730634576438,0.02763952,68391.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634576439,0.04163952,68391.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634576667,0.01363952,68390.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634576880,0.01363952,68389.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634577098,0.01363952,68388.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634578463,0.013,68390.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634578675,0.01366169,68388.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634578860,0.02766169,68388.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634579111,0.04066169,68388.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634579343,0.02766169,68388.0,68387.0,0.081119]
["bitfinex","BTCUSD",1730634579530,0.01366169,68388.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634581561,0.02666169,68388.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634581834,0.04066169,68388.0,68387.0,0.000819]
["bitfinex","BTCUSD",1730634582478,0.04066169,68388.0,68387.0,0.083119]
["bitfinex","BTCUSD",1730634582716,0.027,68388.0,68387.0,0.083119]
["bitfinex","BTCUSD",1730634583185,0.027,68388.0,68387.0,0.129519]
["bitfinex","BTCUSD",1730634584379,0.013,68388.0,68387.0,0.129519]
["bitfinex","BTCUSD",1730634584600,0.21902447,68400.0,68388.0,0.1287]
["bitfinex","BTCUSD",1730634584806,0.21902447,68400.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634584807,0.02240245,68399.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634586160,0.03040245,68399.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634586371,0.04440245,68399.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634591534,0.14579704,68398.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634591748,0.0494424,68397.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634593316,0.0574424,68397.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634595125,0.008,68397.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634595584,0.022,68397.0,68389.0,0.0464]
["bitfinex","BTCUSD",1730634599555,0.21902447,68396.0,68390.0,0.082]
["bitfinex","BTCUSD",1730634599780,0.022,68397.0,68390.0,0.082]
["bitfinex","BTCUSD",1730634600942,0.022,68397.0,68389.0,0.047219]
["bitfinex","BTCUSD",1730634600943,0.008,68397.0,68393.0,0.082]
["bitfinex","BTCUSD",1730634601168,0.008,68397.0,68395.0,0.0475]
["bitfinex","BTCUSD",1730634601399,0.014,68396.0,68395.0,0.0475]
["bitfinex","BTCUSD",1730634601857,0.001638,68399.0,68396.0,0.023]
["bitfinex","BTCUSD",1730634602091,0.001638,68399.0,68397.0,0.1295]
["bitfinex","BTCUSD",1730634602358,0.001638,68399.0,68398.0,0.0705]
["bitfinex","BTCUSD",1730634602595,0.001638,68399.0,68398.0,0.1525]
["bitfinex","BTCUSD",1730634604635,0.010638,68399.0,68398.0,0.1525]
["bitfinex","BTCUSD",1730634605079,0.001638,68399.0,68398.0,0.1523]
["bitfinex","BTCUSD",1730634605547,0.010638,68399.0,68398.0,0.1523]
["bitfinex","BTCUSD",1730634605986,0.012638,68399.0,68398.0,0.1523]
["bitfinex","BTCUSD",1730634606439,0.010638,68399.0,68398.0,0.1523]
["bitfinex","BTCUSD",1730634606653,0.012638,68399.0,68398.0,0.1523]
["bitfinex","BTCUSD",1730634611232,0.012638,68399.0,68398.0,0.0703]
["bitfinex","BTCUSD",1730634614851,0.012638,68399.0,68393.0,0.1316]
["bitfinex","BTCUSD",1730634615066,0.012638,68399.0,68393.0,0.0496]
["bitfinex","BTCUSD",1730634615535,0.012638,68399.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634615745,0.0091438,68398.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634616190,0.21902447,68397.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634616436,0.0487,68396.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634616652,0.0788,68395.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634618059,0.005,68393.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634618290,0.24624674,68392.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634618527,0.22459704,68392.0,68390.0,0.000819]
["bitfinex","BTCUSD",1730634618976,0.22459704,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634620846,0.23559704,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634621082,0.24959704,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634621315,0.24959704,68392.0,68391.0,0.21902447]
["bitfinex","BTCUSD",1730634621316,0.025,68392.0,68391.0,0.21902447]
["bitfinex","BTCUSD",1730634621542,0.025,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634622924,0.011,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634623163,0.025,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634623587,0.011,68392.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634624021,0.21902447,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634624276,0.02490245,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634624508,0.0788,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634624933,0.22459704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634626311,0.24959704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634626769,0.17079704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634632414,0.25809704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634632655,0.33934582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634632877,0.34434582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634633335,0.33034582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634633556,0.31934582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634633776,0.33334582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634633985,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634635312,0.33334582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634635533,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634635814,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634636674,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634638231,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634638450,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634639104,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634639312,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634639748,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634640182,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634641317,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634641746,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634642185,0.33134582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634642673,0.34534582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634642888,0.33334582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634643108,0.31934582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634643328,0.34234582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634643545,0.34734582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634643794,0.34234582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634644222,0.34734582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634644661,0.33334582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634645109,0.34734582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634645342,0.31934582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634645547,0.34734582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634645757,0.28264582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634645969,0.26864582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634646377,0.28264582,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634647199,0.26109704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634647406,0.17879704,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634648029,0.16643504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634648262,0.18043504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634648744,0.17543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634648933,0.21175854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634649921,0.20275854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634650079,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634650278,0.34455854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634650733,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634651125,0.31655854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634651342,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634651752,0.31655854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634652092,0.34455854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634652299,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634652622,0.34455854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634652844,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634653055,0.31655854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634653265,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634653643,0.31655854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634654091,0.33255854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634654299,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634654507,0.34455854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634659677,0.33055854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634660059,0.34455854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634660475,0.29635854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634660679,0.25103504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634660895,0.17143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634661115,0.18543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634661587,0.17143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634662457,0.18543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634662672,0.18043504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634662874,0.16643504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634663313,0.18043504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634663514,0.17543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634663625,0.18043504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634663830,0.16143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634664060,0.18043504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634664260,0.19897854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634664761,0.18497854,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634664874,0.17543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634665106,0.029638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634665928,0.015638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634666175,0.029638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634667449,0.015638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634667866,0.015638,68391.0,68390.0,0.082719]
["bitfinex","BTCUSD",1730634668118,0.029638,68391.0,68390.0,0.082719]
["bitfinex","BTCUSD",1730634668331,0.015638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634668550,0.001638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634668766,0.029638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634668996,0.015638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634669213,0.001638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634669461,0.014638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634669688,0.027638,68391.0,68390.0,0.128919]
["bitfinex","BTCUSD",1730634669885,0.027638,68391.0,68390.0,0.046919]
["bitfinex","BTCUSD",1730634670132,0.014638,68391.0,68390.0,0.046919]
["bitfinex","BTCUSD",1730634671182,0.001638,68391.0,68390.0,0.046919]
["bitfinex","BTCUSD",1730634671383,0.014638,68391.0,68390.0,0.046919]
["bitfinex","BTCUSD",1730634671596,0.027638,68391.0,68390.0,0.046919]
["bitfinex","BTCUSD",1730634684378,0.027638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634690408,0.17343504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634690644,0.20862933,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634696528,0.17343504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634700891,0.027638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634703615,0.17343504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634710416,0.21708256,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634710639,0.17343504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634710885,0.37067366,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634711766,0.33083666,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634711986,0.22706932,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634712232,0.19606932,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634712452,0.20106932,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634712667,0.22806932,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634712881,0.21406932,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634713100,0.25164476,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634713310,0.20801048,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634713547,0.16143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634713747,0.17543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634713983,0.16143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634714440,0.17543504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634715086,0.16143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634715720,0.14743504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634715927,0.16143504,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634716148,0.029638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634716383,0.001638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634716598,0.015638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634716806,0.029638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634717020,0.015638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634717256,0.001638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634718158,0.015638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634718360,0.029638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634718785,0.015638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634719008,0.025638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634719449,0.001638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634719657,0.015638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634720297,0.011638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634720733,0.021638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634721160,0.011638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634721591,0.001638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634722021,0.011638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634722239,0.001638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634722651,0.010638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634723169,0.019638,68391.0,68390.0,0.047819]
["bitfinex","BTCUSD",1730634723980,0.019638,68391.0,68390.0,0.29961604]
["bitfinex","BTCUSD",1730634724616,0.019638,68391.0,68390.0,0.34345194]
["bitfinex","BTCUSD",1730634725617,0.019638,68391.0,68390.0,0.153819]
["bitfinex","BTCUSD",1730634725845,0.019638,68391.0,68390.0,0.130819]
["bitfinex","BTCUSD",1730634736420,0.019638,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634742647,0.0339218,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634744623,0.17971884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634745282,0.16171884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634745693,0.17971884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634745986,0.17071884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634746211,0.29391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634746428,0.29891884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634746638,0.28491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634747047,0.29891884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634747640,0.31291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634748073,0.29891884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634748287,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634748509,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634748911,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634749346,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634749569,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634749737,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634751186,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634751397,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634753293,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634754278,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634754491,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634754716,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634755143,0.28991884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634755347,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634755566,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634756403,0.31991884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634757257,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634758132,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634762143,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634762493,0.28991884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634762695,0.30391884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634763527,0.31791884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634763979,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634764181,0.36845162,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634764380,0.36645162,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634764580,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634764787,0.30891884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634764978,0.33845162,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634765189,0.35245162,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634765395,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634766570,0.30891884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634766927,0.36643637,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634767337,0.36843237,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634768161,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634768433,0.36843237,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634768637,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634770769,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634772667,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634772823,0.31091884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634773420,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634773648,0.31091884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634773849,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634775513,0.36843237,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634776185,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634776726,0.36841435,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634777856,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634778312,0.36641435,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634778515,0.32291884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634779862,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634780496,0.36841435,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634781547,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634781752,0.36844867,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634783019,0.36845321,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634783491,0.32491884,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634783709,0.3901621,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634784366,0.56149164,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634784794,0.47440918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634785180,0.56150623,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634785595,0.47440918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634786446,0.68326226,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634786604,0.57440918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634787714,0.56040918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634788550,0.57440918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634789314,0.54440918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634789522,0.57240918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634790364,0.52430918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634790571,0.51030918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634790791,0.49630918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634791190,0.51230918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634791389,0.49830918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634791791,0.51230918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634791998,0.49830918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634792201,0.51230918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634792416,0.52630918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634792627,0.51230918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634792852,0.49830918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634793069,0.51230918,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634793305,0.51306533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634793968,0.49906533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634794183,0.51306533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634794668,0.49906533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634794880,0.51306533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634795307,0.49706533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634795536,0.52706533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634797706,0.65791808,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634797930,0.52706533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634798981,0.65798459,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634799199,0.52706533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634800087,0.65799057,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634801190,0.52706533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634801814,0.62422653,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634802263,0.57546533,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634802466,0.57675136,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634802879,0.5904053,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634803682,0.59040443,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634807029,0.59050647,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634807257,0.59050382,68391.0,68390.0,0.000719]
["bitfinex","BTCUSD",1730634808349,0.59050382,68391.0,68384.0,0.000819]
["bitfinex","BTCUSD",1730634808350,0.005,68368.0,68360.0,0.047027]
["bitfinex","BTCUSD",1730634808596,0.005,68367.0,68366.0,4.5e-05]
["bitfinex","BTCUSD",1730634808820,0.16444449,68367.0,68366.0,4.5e-05]
["bitfinex","BTCUSD",1730634809246,0.31585591,68367.0,68366.0,4.5e-05]
["bitfinex","BTCUSD",1730634809457,0.46074712,68367.0,68366.0,4.5e-05]
["bitfinex","BTCUSD",1730634809693,0.005,68363.0,68360.0,0.032027]
["bitfinex","BTCUSD",1730634809935,0.15944449,68362.0,68360.0,0.032027]
["bitfinex","BTCUSD",1730634810168,0.01364745,68361.0,68360.0,0.032027]
["bitfinex","BTCUSD",1730634810387,0.18680096,68361.0,68360.0,0.032027]
["bitfinex","BTCUSD",1730634811012,0.18678459,68361.0,68360.0,0.032027]
["bitfinex","BTCUSD",1730634811464,0.20078459,68361.0,68358.0,0.0831]
["bitfinex","BTCUSD",1730634811675,0.15942812,68360.0,68358.0,0.0831]
["bitfinex","BTCUSD",1730634811912,0.01363108,68359.0,68358.0,0.0831]
["bitfinex","BTCUSD",1730634812122,0.15942812,68359.0,68358.0,0.0831]
["bitfinex","BTCUSD",1730634812768,0.15942812,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634814044,0.17342812,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634814491,0.19267093,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634814926,0.17903985,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634815153,0.19303985,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634815581,0.17379704,68359.0,68358.0,0.1293]
["bitfinex","BTCUSD",1730634821696,0.17379704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634821919,0.15979704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634822143,0.17379704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634822603,0.14579704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634823886,0.15979704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634824133,0.17379704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634824571,0.15979704,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634824793,0.19027674,68359.0,68358.0,0.130119]
["bitfinex","BTCUSD",1730634827557,0.19027674,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634828822,0.20389081,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634829427,0.20389239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634831373,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634832157,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634832338,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634832580,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634832792,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634833153,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634834065,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634834277,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634834681,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634835251,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634835467,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634835678,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634835876,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634836384,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634837577,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634837784,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634837998,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634838226,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634838649,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634839393,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634839624,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634840250,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634840660,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634840813,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634841027,0.18089239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634841225,0.19489239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634841786,0.20889239,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634842371,0.19527674,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634842579,0.20891372,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634847847,0.38436942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634848269,0.38236942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634848515,0.36836942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634848934,0.32086942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634849101,0.23846942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634849302,0.25246942,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634849513,0.23847608,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634849920,0.25247608,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634850134,0.22199638,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634850366,0.17343174,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634850489,0.18743174,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634851565,0.17379704,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634851815,0.187433,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634852849,0.173433,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634854540,0.04163596,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634854784,0.04163596,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634855162,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634855366,0.028,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634856000,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634856211,0.028,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634856417,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634856621,0.028,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634857094,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634857316,0.028,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634857515,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634857938,0.028,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634858376,0.001638,68360.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634858588,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634859412,0.001638,68360.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634860358,0.014,68359.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634860516,0.02140276,68360.0,68358.0,0.048719]
["bitfinex","BTCUSD",1730634860745,0.03540276,68360.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634860975,0.04940276,68360.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634861162,0.20303142,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634861501,0.28944029,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634861934,0.23183479,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634862364,0.28943861,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634862563,0.24583479,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634862811,0.31124231,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634863211,0.24583479,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634863968,0.40021998,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634864330,0.52323251,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634864540,0.50923251,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634865184,0.52277279,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634865599,0.50877279,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634866219,0.55867279,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634866440,0.54467279,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634866689,0.53104391,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634866898,0.55867058,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634867541,0.56067058,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634867748,0.57467058,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634868620,0.56067058,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634868837,0.57467058,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634869059,0.57466971,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634869495,0.56066971,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634869758,0.5607941,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634870001,0.5727941,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634870236,0.54479363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634870462,0.55879363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634870690,0.54479363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634871134,0.55879363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634872015,0.57279363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634872278,0.52289363,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634873155,0.41388158,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634873385,0.33647271,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634873641,0.25283715,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634874328,0.22521133,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634874557,0.06705229,68360.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634874784,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634875228,0.08523691,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634876356,0.05761106,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634877263,0.04361106,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634877604,0.05761106,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634877703,0.07161106,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634878812,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634879032,0.07161131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634879941,0.05761131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634880406,0.07161131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634880634,0.05761131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634881075,0.04361131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634881523,0.05761131,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634881754,0.014,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634883341,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634896179,0.17379704,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634900377,0.22241356,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634900809,0.17879704,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634902774,0.24422182,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634903686,0.23922182,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634903895,0.17379704,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634904105,0.21741483,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634904326,0.26624825,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634904742,0.22263046,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634905368,0.26624825,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634906004,0.22263046,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634906335,0.26624825,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634906745,0.22263046,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634910930,0.17379704,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634913509,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634914094,0.028,68359.0,68358.0,0.049119]
["bitfinex","BTCUSD",1730634916448,0.07161779,68359.0,68358.0,0.049119]
["bitfinex","BTCUSD",1730634917268,0.07161779,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634918588,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634919238,0.07166464,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634919394,0.028,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730634920286,0.028,68359.0,68358.0,0.049119]
["bitfinex","BTCUSD",1730634921855,0.028,68359.0,68358.0,0.132219]
["bitfinex","BTCUSD",1730634922584,0.014,68359.0,68358.0,0.132219]
["bitfinex","BTCUSD",1730634922770,0.001638,68360.0,68359.0,0.1314]
["bitfinex","BTCUSD",1730634925676,0.029638,68360.0,68359.0,0.1314]
["bitfinex","BTCUSD",1730634928165,0.029638,68360.0,68359.0,0.13637775]
["bitfinex","BTCUSD",1730634930003,0.029638,68360.0,68359.0,0.15937775]
["bitfinex","BTCUSD",1730634931531,0.029638,68360.0,68359.0,0.16230288]
["bitfinex","BTCUSD",1730634932386,0.029638,68360.0,68359.0,0.15937775]
["bitfinex","BTCUSD",1730634935996,0.029638,68360.0,68359.0,0.16019675]
["bitfinex","BTCUSD",1730634937529,0.015638,68360.0,68359.0,0.13719675]
["bitfinex","BTCUSD",1730634937763,0.002638,68360.0,68359.0,0.13719675]
["bitfinex","BTCUSD",1730634938195,0.001638,68360.0,68359.0,0.13719675]
["bitfinex","BTCUSD",1730634938616,0.002638,68360.0,68359.0,0.05409675]
["bitfinex","BTCUSD",1730634939052,0.007638,68360.0,68359.0,0.05409675]
["bitfinex","BTCUSD",1730634939276,0.001638,68360.0,68359.0,0.05409675]
["bitfinex","BTCUSD",1730634940767,0.001638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634940972,0.008638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634941175,0.015638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634941406,0.008638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634941822,0.015638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634942268,0.001638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634942486,0.008638,68360.0,68359.0,0.05702199]
["bitfinex","BTCUSD",1730634942706,0.008638,68360.0,68359.0,0.15882199]
["bitfinex","BTCUSD",1730634942913,0.008638,68360.0,68359.0,0.30961869]
["bitfinex","BTCUSD",1730634942914,0.001638,68360.0,68359.0,0.30961869]
["bitfinex","BTCUSD",1730634943166,0.21902447,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634943372,0.21902447,68373.0,68371.0,0.00497775]
["bitfinex","BTCUSD",1730634943794,0.1228,68386.0,68371.0,0.00497775]
["bitfinex","BTCUSD",1730634944113,0.1228,68386.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634944226,0.0771,68386.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634945539,0.028,68380.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634946175,0.014,68380.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634946616,0.014,68380.0,68373.0,0.08377775]
["bitfinex","BTCUSD",1730634947488,0.014,68386.0,68373.0,0.08377775]
["bitfinex","BTCUSD",1730634947702,0.21902447,68380.0,68373.0,0.08377775]
["bitfinex","BTCUSD",1730634947943,0.014,68380.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634948378,0.029638,68380.0,68373.0,0.00497775]
["bitfinex","BTCUSD",1730634952619,0.21902447,68379.0,68369.0,0.0788]
["bitfinex","BTCUSD",1730634952839,0.14579704,68378.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634953083,0.1228,68377.0,68361.0,0.00497775]
["bitfinex","BTCUSD",1730634953292,0.14579704,68376.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634953497,0.14579704,68376.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634953709,0.21902447,68375.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634953946,0.14579704,68374.0,68361.0,0.21902447]
["bitfinex","BTCUSD",1730634954416,0.14579704,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634955263,0.15479704,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634955494,0.14579704,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634955711,0.19595919,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634956963,0.20295919,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634957164,0.20995919,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634963445,0.15979704,68374.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634963660,0.15979704,68374.0,68360.0,0.22194971]
["bitfinex","BTCUSD",1730634964079,0.15979704,68374.0,68360.0,0.00292524]
["bitfinex","BTCUSD",1730634964614,0.14579704,68374.0,68360.0,0.00292524]
["bitfinex","BTCUSD",1730634964841,0.15379704,68374.0,68360.0,0.00292524]
["bitfinex","BTCUSD",1730634965056,0.016,68374.0,68361.0,0.21902447]
["bitfinex","BTCUSD",1730634965269,0.016,68374.0,68363.0,0.047]
["bitfinex","BTCUSD",1730634965638,0.21902447,68373.0,68363.0,0.047]
["bitfinex","BTCUSD",1730634966396,0.25400692,68373.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634966598,0.25400692,68373.0,68360.0,0.21902447]
["bitfinex","BTCUSD",1730634967306,0.25400692,68373.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634967957,0.25400692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634967958,0.26500692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634968176,0.27300692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634968386,0.26500692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634968813,0.27200692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634969232,0.26100692,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634969472,0.22602447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634969687,0.23302447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634970106,0.23302447,68373.0,68360.0,0.00292522]
["bitfinex","BTCUSD",1730634970930,0.22602447,68373.0,68360.0,0.00292522]
["bitfinex","BTCUSD",1730634971135,0.21902447,68373.0,68360.0,0.00292522]
["bitfinex","BTCUSD",1730634971341,0.22702447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634971542,0.23502447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634972255,0.22702447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634972711,0.22602447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634972926,0.23302447,68373.0,68359.0,0.000819]
["bitfinex","BTCUSD",1730634974583,0.23302447,68373.0,68359.0,0.00579675]
["bitfinex","BTCUSD",1730634975689,0.23302447,68373.0,68359.0,0.04961855]
["bitfinex","BTCUSD",1730634976235,0.23302447,68373.0,68360.0,0.00292509]
["bitfinex","BTCUSD",1730634977242,0.23302447,68373.0,68366.0,0.00497775]
["bitfinex","BTCUSD",1730634977243,0.007,68373.0,68366.0,0.00497775]
["bitfinex","BTCUSD",1730634977486,0.21902447,68372.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634977942,0.016,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634978149,0.008,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634978597,0.022,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634979536,0.008,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634979998,0.001638,68374.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634980413,0.014,68373.0,68368.0,0.00497775]
["bitfinex","BTCUSD",1730634981141,0.014,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730634981343,0.0925,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634981551,0.014,68373.0,68365.0,0.00292504]
["bitfinex","BTCUSD",1730634981751,0.014,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634982008,0.028,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634982487,0.014,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634982810,0.026,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634983013,0.012,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634983463,0.026,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634983890,0.001638,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634984107,0.003638,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634984313,0.21902447,68372.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634985848,0.003638,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634986301,0.001638,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634987142,0.002,68372.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634987716,0.001638,68373.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634987915,0.001,68372.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634989764,0.003,68372.0,68364.0,0.00497775]
["bitfinex","BTCUSD",1730634990790,0.003,68372.0,68365.0,0.00292501]
["bitfinex","BTCUSD",1730634990998,0.003,68372.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634992304,0.002,68372.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634992745,0.005,68372.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634992952,0.003,68372.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634993159,0.001638,68373.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634993565,0.005,68372.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634994060,0.001638,68373.0,68370.0,0.00497775]
["bitfinex","BTCUSD",1730634994214,0.004,68372.0,68371.0,0.0474]
["bitfinex","BTCUSD",1730634995010,0.004,68372.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634995622,0.001638,68373.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634995865,0.005,68372.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634996065,0.01,68372.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634996486,0.005,68372.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634997666,0.011,68372.0,68371.0,0.05237775]
["bitfinex","BTCUSD",1730634999407,0.011,68372.0,68371.0,0.00497775]
["bitfinex","BTCUSD",1730635000262,0.011,68372.0,68368.0,0.023]
["bitfinex","BTCUSD",1730635000417,0.011,68372.0,68366.0,0.0438265]
["bitfinex","BTCUSD",1730635000949,0.011,68372.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635001371,0.006,68372.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635002383,0.001638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635002799,0.001,68372.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635003370,0.001638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635003685,0.003638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635003911,0.001,68372.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635004487,0.003638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635005372,0.004638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635005656,0.002638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635005850,0.003638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635006410,0.001638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635006622,0.003638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635007003,0.001638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635007234,0.002638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635007442,0.003638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635007852,0.004638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635011014,0.002638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635011225,0.004638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635011446,0.006638,68373.0,68367.0,0.00497775]
["bitfinex","BTCUSD",1730635017335,0.006638,68373.0,68367.0,0.04881145]
["bitfinex","BTCUSD",1730635018199,0.006638,68373.0,68367.0,0.04882572]
["bitfinex","BTCUSD",1730635020546,0.006638,68373.0,68368.0,0.04384797]
["bitfinex","BTCUSD",1730635021805,0.004638,68373.0,68368.0,0.04384797]
["bitfinex","BTCUSD",1730635022410,0.008638,68373.0,68368.0,0.04384797]
["bitfinex","BTCUSD",1730635025668,0.1319,68371.0,68367.0,0.04384797]
["bitfinex","BTCUSD",1730635025873,0.008638,68373.0,68367.0,0.04386467]
["bitfinex","BTCUSD",1730635026102,0.01363716,68372.0,68368.0,0.002925]
["bitfinex","BTCUSD",1730635026302,0.01363716,68371.0,68368.0,0.002925]
["bitfinex","BTCUSD",1730635026528,0.004638,68373.0,68368.0,0.002925]
["bitfinex","BTCUSD",1730635026731,0.01363748,68372.0,68366.0,0.04884242]
["bitfinex","BTCUSD",1730635026934,0.003,68371.0,68366.0,0.04884242]
["bitfinex","BTCUSD",1730635027100,0.01663737,68371.0,68367.0,0.04386467]
["bitfinex","BTCUSD",1730635027326,0.01363834,68370.0,68366.0,0.04386467]
["bitfinex","BTCUSD",1730635027503,0.0487,68370.0,68366.0,0.04386467]
["bitfinex","BTCUSD",1730635028143,0.0487,68370.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635028144,0.0832,68369.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635029411,0.01363885,68368.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635029616,0.0832,68369.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635029823,0.0832,68369.0,68366.0,0.04386467]
["bitfinex","BTCUSD",1730635029978,0.0832,68369.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635030179,0.01363823,68368.0,68365.0,0.04386467]
["bitfinex","BTCUSD",1730635030384,0.0842,68369.0,68365.0,0.04386826]
["bitfinex","BTCUSD",1730635030593,0.01363812,68368.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635030822,0.0842,68369.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635031215,0.01363814,68368.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635031418,0.0842,68369.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635031545,0.01363767,68368.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635031751,0.0842,68369.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635031956,0.01463767,68368.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635032157,0.0832,68369.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635032367,0.0146377,68368.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635032583,0.21902447,68367.0,68366.0,0.04386826]
["bitfinex","BTCUSD",1730635032773,0.0478,68366.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033002,0.01363638,68365.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033175,0.01363638,68364.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033386,0.01363638,68363.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033754,0.0478,68366.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033755,0.01363638,68362.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635033950,0.0478,68366.0,68360.0,0.000819]
["bitfinex","BTCUSD",1730635034163,0.0478,68366.0,68360.0,0.004819]
["bitfinex","BTCUSD",1730635034164,0.01362862,68365.0,68360.0,0.004819]
["bitfinex","BTCUSD",1730635034774,0.01362862,68364.0,68360.0,0.006819]
["bitfinex","BTCUSD",1730635034993,0.01362862,68363.0,68360.0,0.004819]
["bitfinex","BTCUSD",1730635035206,0.0478,68366.0,68360.0,0.004819]
["bitfinex","BTCUSD",1730635035413,0.01362371,68365.0,68360.0,0.002819]
["bitfinex","BTCUSD",1730635035695,0.0478,68366.0,68360.0,0.002819]
["bitfinex","BTCUSD",1730635035696,0.01362371,68364.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730635035914,0.01362371,68363.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730635036164,0.0478,68366.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730635036400,0.01362384,68365.0,68360.0,0.001819]
["bitfinex","BTCUSD",1730635036611,0.01362384,68364.0,68360.0,0.00177295]
["bitfinex","BTCUSD",1730635036820,0.0478,68366.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635037041,0.0136231,68365.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635037236,0.0136231,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635037444,0.0548,68366.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635037665,0.02062141,68365.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635037863,0.01362141,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635038120,0.007,68365.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635038577,0.01362069,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635038815,0.007,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635039238,0.007,68365.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635039488,0.01361553,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635039701,0.014,68365.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635039913,0.01361558,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635040117,0.0478,68366.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635040327,0.008,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635040534,0.015,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635040768,0.008,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635042003,0.015,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635042435,0.008,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635042839,0.016,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635043165,0.0478,68366.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635043423,0.008,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635043634,0.016,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635043855,0.008,68364.0,68360.0,0.00077295]
["bitfinex","BTCUSD",1730635044076,0.016,68364.0,68362.0,0.023]
["bitfinex","BTCUSD",1730635044284,0.016,68364.0,68362.0,0.16879704]
["bitfinex","BTCUSD",1730635044500,0.016,68364.0,68363.0,0.15]
["bitfinex","BTCUSD",1730635044693,0.016,68364.0,68363.0,0.30577479]
["bitfinex","BTCUSD",1730635044914,0.008,68364.0,68363.0,0.34959904]
["bitfinex","BTCUSD",1730635045531,0.001638,68365.0,68364.0,0.03297775]
["bitfinex","BTCUSD",1730635045731,0.001638,68365.0,68364.0,0.40627624]
["bitfinex","BTCUSD",1730635045909,0.001638,68365.0,68364.0,0.42819267]
["bitfinex","BTCUSD",1730635047220,0.001638,68365.0,68364.0,0.43019267]
["bitfinex","BTCUSD",1730635047435,0.001638,68365.0,68364.0,0.42919267]
["bitfinex","BTCUSD",1730635047646,0.001638,68365.0,68364.0,0.43119267]
["bitfinex","BTCUSD",1730635048721,0.001638,68365.0,68364.0,0.34354417]
["bitfinex","BTCUSD",1730635048924,0.001638,68365.0,68364.0,0.4531048]
["bitfinex","BTCUSD",1730635049456,0.001638,68365.0,68364.0,0.49873774]
["bitfinex","BTCUSD",1730635049628,0.001638,68365.0,68364.0,0.4531048]
["bitfinex","BTCUSD",1730635050880,0.001638,68365.0,68364.0,0.49873115]
["bitfinex","BTCUSD",1730635051092,0.001638,68365.0,68364.0,0.49773115]
["bitfinex","BTCUSD",1730635051544,0.001638,68365.0,68364.0,0.62453115]
["bitfinex","BTCUSD",1730635051902,0.001638,68365.0,68364.0,0.62653115]
["bitfinex","BTCUSD",1730635052109,0.001638,68365.0,68364.0,0.51697052]
["bitfinex","BTCUSD",1730635052313,0.001638,68365.0,68364.0,0.51797052]
["bitfinex","BTCUSD",1730635052497,0.001638,68365.0,68364.0,0.62748607]
["bitfinex","BTCUSD",1730635055156,0.001638,68365.0,68364.0,0.62548607]
["bitfinex","BTCUSD",1730635055578,0.001638,68365.0,68364.0,0.57985972]
["bitfinex","BTCUSD",1730635056393,0.001638,68365.0,68364.0,0.55794071]
["bitfinex","BTCUSD",1730635056607,0.001638,68365.0,68364.0,0.43114071]
["bitfinex","BTCUSD",1730635057219,0.001638,68365.0,68364.0,0.42814071]
["bitfinex","BTCUSD",1730635057377,0.001638,68365.0,68364.0,0.43014071]
["bitfinex","BTCUSD",1730635057810,0.001638,68365.0,68364.0,0.43003164]
["bitfinex","BTCUSD",1730635058232,0.001638,68365.0,68364.0,0.42303164]
["bitfinex","BTCUSD",1730635058477,0.001638,68365.0,68364.0,0.42603164]
["bitfinex","BTCUSD",1730635058677,0.001638,68365.0,68364.0,0.40413396]
["bitfinex","BTCUSD",1730635058940,0.001638,68365.0,68364.0,0.24146771]
["bitfinex","BTCUSD",1730635059087,0.001638,68365.0,68364.0,0.17577479]
["bitfinex","BTCUSD",1730635059293,0.001638,68365.0,68364.0,0.17179704]
["bitfinex","BTCUSD",1730635059541,0.001638,68365.0,68364.0,0.17677479]
["bitfinex","BTCUSD",1730635059943,0.001638,68365.0,68364.0,0.002]
["bitfinex","BTCUSD",1730635060115,0.001638,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730635060591,0.001638,68365.0,68364.0,0.001]
["bitfinex","BTCUSD",1730635061234,0.001638,68365.0,68364.0,0.003]
["bitfinex","BTCUSD",1730635061435,0.001638,68365.0,68362.0,0.00497775]
["bitfinex","BTCUSD",1730635061867,0.001638,68365.0,68364.0,0.001]
["bitfinex","BTCUSD",1730635062293,0.001638,68365.0,68362.0,0.00497775]
["bitfinex","BTCUSD",1730635062643,0.001638,68365.0,68361.0,0.04379583]
["bitfinex","BTCUSD",1730635063263,0.001638,68365.0,68362.0,0.003]
["bitfinex","BTCUSD",1730635063723,0.001638,68365.0,68362.0,0.00797775]
["bitfinex","BTCUSD",1730635063934,0.001638,68365.0,68362.0,0.05177358]
["bitfinex","BTCUSD",1730635064107,0.001638,68365.0,68362.0,0.00797775]
["bitfinex","BTCUSD",1730635064474,0.001638,68365.0,68362.0,0.04977358]
["bitfinex","BTCUSD",1730635064700,0.001638,68365.0,68362.0,0.05077358]
["bitfinex","BTCUSD",1730635064903,0.001638,68365.0,68362.0,0.04877358]
["bitfinex","BTCUSD",1730635065528,0.001638,68365.0,68362.0,0.00497775]
["bitfinex","BTCUSD",1730635065739,0.001638,68365.0,68362.0,0.04877358]
["bitfinex","BTCUSD",1730635065940,0.001638,68365.0,68362.0,0.00497775]
["bitfinex","BTCUSD",1730635066193,0.001638,68365.0,68362.0,0.04877358]
["bitfinex","BTCUSD",1730635066427,0.001638,68365.0,68362.0,0.00597775]
["bitfinex","BTCUSD",1730635066648,0.001638,68365.0,68362.0,0.05177358]
["bitfinex","BTCUSD",1730635067070,0.001638,68365.0,68362.0,0.00797775]
["bitfinex","BTCUSD",1730635067499,0.001638,68365.0,68362.0,0.00597775]
["bitfinex","BTCUSD",1730635067704,0.001638,68365.0,68362.0,0.00497775]
["bitfinex","BTCUSD",1730635067844,0.001638,68365.0,68362.0,0.05177358]
["bitfinex","BTCUSD",1730635068045,0.001638,68365.0,68362.0,0.04977358]
["bitfinex","BTCUSD",1730635068287,0.001638,68365.0,68362.0,0.05177358]
["bitfinex","BTCUSD",1730635069365,0.079138,68365.0,68362.0,0.003]
["bitfinex","BTCUSD",1730635069766,0.079138,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730635069969,0.079138,68365.0,68362.0,0.003]
["bitfinex","BTCUSD",1730635070443,0.079138,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730635070647,0.079138,68365.0,68362.0,0.003]
["bitfinex","BTCUSD",1730635071238,0.079138,68365.0,68362.0,0.002]
["bitfinex","BTCUSD",1730635071398,0.001638,68365.0,68361.0,0.06679583]
["bitfinex","BTCUSD",1730635071621,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635072029,0.001638,68365.0,68362.0,0.04672093]
["bitfinex","BTCUSD",1730635072343,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635072756,0.001638,68365.0,68362.0,0.04972093]
["bitfinex","BTCUSD",1730635072950,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635073312,0.001638,68365.0,68362.0,0.04872093]
["bitfinex","BTCUSD",1730635073902,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635074325,0.001638,68365.0,68362.0,0.04672093]
["bitfinex","BTCUSD",1730635074530,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635074863,0.002638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635075593,0.001638,68365.0,68362.0,0.04772093]
["bitfinex","BTCUSD",1730635075748,0.001638,68365.0,68362.0,0.04672093]
["bitfinex","BTCUSD",1730635076188,0.001638,68365.0,68362.0,0.04672413]
["bitfinex","BTCUSD",1730635076829,0.001638,68365.0,68363.0,0.16879704]
["bitfinex","BTCUSD",1730635077041,0.001638,68365.0,68364.0,0.02592489]
["bitfinex","BTCUSD",1730635077255,0.001638,68365.0,68364.0,0.17172193]
["bitfinex","BTCUSD",1730635077455,0.002638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635078110,0.006638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635078531,0.006638,68365.0,68364.0,0.18169967]
["bitfinex","BTCUSD",1730635078724,0.002638,68365.0,68364.0,0.30307479]
["bitfinex","BTCUSD",1730635078935,0.004638,68365.0,68364.0,0.30307479]
["bitfinex","BTCUSD",1730635079145,0.003638,68365.0,68364.0,0.30307479]
["bitfinex","BTCUSD",1730635079345,0.003638,68365.0,68364.0,0.46473889]
["bitfinex","BTCUSD",1730635079559,0.004638,68365.0,68364.0,0.51040691]
["bitfinex","BTCUSD",1730635079779,0.003638,68365.0,68364.0,0.51040691]
["bitfinex","BTCUSD",1730635080000,0.003638,68365.0,68364.0,0.59799635]
["bitfinex","BTCUSD",1730635080231,0.003638,68365.0,68364.0,0.59899635]
["bitfinex","BTCUSD",1730635080232,0.001638,68365.0,68364.0,0.59899635]
["bitfinex","BTCUSD",1730635080669,0.001638,68365.0,68364.0,0.51140691]
["bitfinex","BTCUSD",1730635081128,0.001638,68365.0,68364.0,0.59899635]
["bitfinex","BTCUSD",1730635081776,0.001638,68365.0,68364.0,0.60264685]
["bitfinex","BTCUSD",1730635082289,0.001638,68365.0,68364.0,0.60164685]
["bitfinex","BTCUSD",1730635082621,0.001638,68365.0,68364.0,0.60264685]
["bitfinex","BTCUSD",1730635084318,0.001638,68365.0,68364.0,0.35339331]
["bitfinex","BTCUSD",1730635085297,0.001638,68365.0,68364.0,0.50749331]
["bitfinex","BTCUSD",1730635085504,0.001638,68365.0,68364.0,0.35339331]
["bitfinex","BTCUSD",1730635088699,0.001638,68365.0,68364.0,0.35239331]
["bitfinex","BTCUSD",1730635089038,0.001638,68365.0,68364.0,0.35339331]
["bitfinex","BTCUSD",1730635089248,0.001638,68365.0,68364.0,0.35239331]
["bitfinex","BTCUSD",1730635090078,0.004638,68365.0,68364.0,0.35239331]
["bitfinex","BTCUSD",1730635090525,0.001638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635090700,0.002638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635091119,0.001638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635091527,0.005638,68365.0,68364.0,0.35239331]
["bitfinex","BTCUSD",1730635091922,0.001638,68365.0,68364.0,0.35239331]
["bitfinex","BTCUSD",1730635092342,0.002638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635092779,0.001638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635092917,0.001638,68365.0,68364.0,0.35839331]
["bitfinex","BTCUSD",1730635093127,0.001638,68365.0,68364.0,0.35439331]
["bitfinex","BTCUSD",1730635093544,0.001638,68365.0,68364.0,0.35539331]
["bitfinex","BTCUSD",1730635093774,0.001638,68365.0,68364.0,0.35639331]
["bitfinex","BTCUSD",1730635094187,0.001638,68365.0,68364.0,0.52020656]
["bitfinex","BTCUSD",1730635094405,0.001638,68365.0,68364.0,0.43790656]
["bitfinex","BTCUSD",1730635094626,0.001638,68365.0,68364.0,0.39190656]
["bitfinex","BTCUSD",1730635094787,0.001638,68365.0,68364.0,0.39290656]
["bitfinex","BTCUSD",1730635095016,0.001638,68365.0,68364.0,0.23348127]
["bitfinex","BTCUSD",1730635095224,0.001638,68365.0,68364.0,0.23248127]
["bitfinex","BTCUSD",1730635095426,0.001638,68365.0,68364.0,0.16181325]
["bitfinex","BTCUSD",1730635095640,0.001638,68365.0,68363.0,0.06575673]
["bitfinex","BTCUSD",1730635096254,0.001638,68365.0,68364.0,0.04383892]
["bitfinex","BTCUSD",1730635096898,0.001638,68365.0,68363.0,0.001]
["bitfinex","BTCUSD",1730635096899,0.122538,68365.0,68363.0,0.001]
["bitfinex","BTCUSD",1730635097086,0.123538,68365.0,68363.0,0.001]
["bitfinex","BTCUSD",1730635097337,0.123538,68365.0,68362.0,0.023]
["bitfinex","BTCUSD",1730635097716,0.122538,68365.0,68362.0,0.023]
["bitfinex","BTCUSD",1730635098055,0.123538,68365.0,68362.0,0.023]
["bitfinex","BTCUSD",1730635098245,0.123538,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635098483,0.123538,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635099098,0.122538,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635099311,0.122538,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730635099525,0.122538,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635099945,0.122538,68365.0,68361.0,0.025]
["bitfinex","BTCUSD",1730635100188,0.122538,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635100542,0.122538,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730635101842,0.122538,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635102046,0.122538,68365.0,68361.0,0.025]
["bitfinex","BTCUSD",1730635102376,0.001638,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635102569,0.001638,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635102776,0.001638,68365.0,68362.0,0.001]
["bitfinex","BTCUSD",1730635102936,0.001638,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635103145,0.001638,68365.0,68362.0,0.04383892]
["bitfinex","BTCUSD",1730635104001,0.001638,68365.0,68361.0,0.023]
["bitfinex","BTCUSD",1730635104002,0.001638,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635104198,0.001638,68365.0,68361.0,0.06783892]
["bitfinex","BTCUSD",1730635104913,0.001638,68365.0,68361.0,0.06683892]
["bitfinex","BTCUSD",1730635105119,0.002638,68365.0,68362.0,0.04383892]
["bitfinex","BTCUSD",1730635106427,0.003638,68365.0,68362.0,0.04383892]
["bitfinex","BTCUSD",1730635106987,0.002638,68365.0,68362.0,0.04383892]
["bitfinex","BTCUSD",1730635107493,0.004638,68365.0,68362.0,0.04383892]
["bitfinex","BTCUSD",1730635109204,0.004638,68365.0,68362.0,0.04383231]
["bitfinex","BTCUSD",1730635113250,0.004638,68365.0,68363.0,0.04383231]
["bitfinex","BTCUSD",1730635113834,0.004638,68365.0,68364.0,0.0467539]
["bitfinex","BTCUSD",1730635114033,0.002638,68365.0,68364.0,0.0467539]
["bitfinex","BTCUSD",1730635114398,0.005638,68365.0,68364.0,0.0467539]
["bitfinex","BTCUSD",1730635114828,0.001638,68365.0,68364.0,0.0467539]
["bitfinex","BTCUSD",1730635115048,0.001638,68365.0,68364.0,0.0438288]
["bitfinex","BTCUSD",1730635115049,0.003638,68365.0,68364.0,0.0438288]
["bitfinex","BTCUSD",1730635115719,0.003638,68365.0,68363.0,0.0438288]
["bitfinex","BTCUSD",1730635115720,0.006638,68365.0,68363.0,0.0438288]
["bitfinex","BTCUSD",1730635116991,0.010638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635117453,0.006638,68365.0,68364.0,0.04382967]
["bitfinex","BTCUSD",1730635117701,0.004638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635118132,0.006638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635118352,0.001638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635118794,0.004638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635119071,0.001638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635119287,0.003638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635119721,0.007638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635120176,0.003638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635120387,0.003638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635120613,0.006638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635121278,0.006638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635121719,0.001638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635121918,0.001638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635122123,0.002638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635122337,0.001638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635122546,0.001638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635122783,0.003638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635123216,0.005638,68365.0,68362.0,0.04382967]
["bitfinex","BTCUSD",1730635123659,0.005638,68365.0,68363.0,0.04382967]
["bitfinex","BTCUSD",1730635124124,0.003638,68365.0,68364.0,0.00292511]
["bitfinex","BTCUSD",1730635124338,0.003638,68365.0,68364.0,0.17172215]
["bitfinex","BTCUSD",1730635124564,0.002638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635124779,0.001638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635124997,0.004638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635125214,0.006638,68365.0,68364.0,0.17172208]
["bitfinex","BTCUSD",1730635125451,0.004638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635125904,0.007638,68365.0,68364.0,0.17172208]
["bitfinex","BTCUSD",1730635126349,0.007638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635126569,0.004638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635126831,0.008638,68365.0,68364.0,0.19807704]
["bitfinex","BTCUSD",1730635127050,0.008638,68365.0,68364.0,0.17172209]
["bitfinex","BTCUSD",1730635127290,0.008638,68365.0,68364.0,0.21962209]
["bitfinex","BTCUSD",1730635128599,0.008638,68365.0,68364.0,0.21669704]
["bitfinex","BTCUSD",1730635128802,0.008638,68365.0,68364.0,0.21262963]
["bitfinex","BTCUSD",1730635129486,0.008638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635131834,0.008638,68365.0,68364.0,0.23454383]
["bitfinex","BTCUSD",1730635132720,0.008638,68365.0,68364.0,0.39636541]
["bitfinex","BTCUSD",1730635133498,0.008638,68365.0,68364.0,0.23454383]
["bitfinex","BTCUSD",1730635134342,0.008638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635135601,0.008638,68365.0,68364.0,0.23454383]
["bitfinex","BTCUSD",1730635136752,0.008638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635136965,0.008638,68365.0,68364.0,0.21264402]
["bitfinex","BTCUSD",1730635137308,0.008638,68365.0,68364.0,0.21264516]
["bitfinex","BTCUSD",1730635137469,0.008638,68365.0,68364.0,0.16879704]
["bitfinex","BTCUSD",1730635138371,0.008638,68365.0,68364.0,0.23456922]
["bitfinex","BTCUSD",1730635139556,0.008638,68365.0,68364.0,0.39650169]
["bitfinex","BTCUSD",1730635139893,0.008638,68365.0,68364.0,0.38172951]
["bitfinex","BTCUSD",1730635140131,0.008638,68365.0,68364.0,0.51661859]
["bitfinex","BTCUSD",1730635140335,0.005638,68365.0,68364.0,0.51661859]
["bitfinex","BTCUSD",1730635140548,0.001638,68365.0,68364.0,0.51661859]
["bitfinex","BTCUSD",1730635140770,0.001638,68365.0,68364.0,0.52161859]
["bitfinex","BTCUSD",1730635140993,0.001638,68365.0,68364.0,0.5186246]
["bitfinex","BTCUSD",1730635141215,0.001638,68365.0,68364.0,0.5226246]
["bitfinex","BTCUSD",1730635141216,0.002638,68365.0,68364.0,0.5226246]
["bitfinex","BTCUSD",1730635141415,0.002638,68365.0,68364.0,0.5206246]
["bitfinex","BTCUSD",1730635141617,0.21902447,68372.0,68371.0,0.1332]
["bitfinex","BTCUSD",1730635141829,0.21902447,68372.0,68371.0,0.50964685]
["bitfinex","BTCUSD",1730635142087,0.001638,68373.0,68372.0,0.005]
["bitfinex","BTCUSD",1730635142301,0.001638,68373.0,68372.0,0.49103823]
["bitfinex","BTCUSD",1730635142980,0.001638,68373.0,68372.0,0.38344685]
["bitfinex","BTCUSD",1730635143212,0.001638,68373.0,68372.0,0.49300622]
["bitfinex","BTCUSD",1730635143401,0.001638,68373.0,68372.0,0.3884246]
["bitfinex","BTCUSD",1730635144246,0.012638,68373.0,68372.0,0.3884246]
["bitfinex","BTCUSD",1730635144509,0.012638,68373.0,68372.0,0.3864246]
["bitfinex","BTCUSD",1730635144720,0.012638,68373.0,68372.0,0.22448612]
["bitfinex","BTCUSD",1730635145140,0.012638,68373.0,68372.0,0.38620761]
["bitfinex","BTCUSD",1730635145771,0.012638,68373.0,68372.0,0.22448612]
["bitfinex","BTCUSD",1730635146199,0.012638,68373.0,68372.0,0.22648612]
["bitfinex","BTCUSD",1730635146632,0.007638,68373.0,68372.0,0.2294107]
["bitfinex","BTCUSD",1730635146835,0.006638,68373.0,68372.0,0.2294107]
["bitfinex","BTCUSD",1730635147182,0.007638,68373.0,68372.0,0.2294107]
["bitfinex","BTCUSD",1730635147378,0.012638,68373.0,68372.0,0.2294107]
["bitfinex","BTCUSD",1730635147639,0.006638,68373.0,68372.0,0.2274107]
["bitfinex","BTCUSD",1730635147992,0.012638,68373.0,68372.0,0.2274107]
["bitfinex","BTCUSD",1730635148606,0.012638,68373.0,68372.0,0.23113611]
["bitfinex","BTCUSD",1730635149017,0.012638,68373.0,68372.0,0.22821153]
["bitfinex","BTCUSD",1730635152244,0.012638,68373.0,68372.0,0.22323378]
["bitfinex","BTCUSD",1730635152988,0.012638,68373.0,68372.0,0.49433072]
["bitfinex","BTCUSD",1730635153196,0.012638,68373.0,68372.0,0.44861939]
["bitfinex","BTCUSD",1730635155486,0.012638,68373.0,68372.0,0.28698746]
["bitfinex","BTCUSD",1730635158120,0.012638,68373.0,68372.0,0.17752245]
["bitfinex","BTCUSD",1730635158325,0.012638,68373.0,68372.0,0.16879704]
["bitfinex","BTCUSD",1730635170640,0.012638,68373.0,68367.0,0.04377255]
["bitfinex","BTCUSD",1730635170856,0.0481,68372.0,68366.0,0.04377255]
["bitfinex","BTCUSD",1730635171496,0.0481,68372.0,68365.0,0.04459155]
["bitfinex","BTCUSD",1730635171701,0.0481,68372.0,68365.0,0.19038859]
["bitfinex","BTCUSD",1730635172166,0.0481,68372.0,68366.0,0.06677255]
["bitfinex","BTCUSD",1730635172434,0.0481,68372.0,68366.0,0.06777255]
["bitfinex","BTCUSD",1730635172648,0.0481,68372.0,68366.0,0.06677255]
["bitfinex","BTCUSD",1730635173519,0.0481,68372.0,68366.0,0.06777255]
["bitfinex","BTCUSD",1730635173721,0.0481,68372.0,68366.0,0.06677255]
["bitfinex","BTCUSD",1730635173934,0.0501,68372.0,68366.0,0.06677255]
["bitfinex","BTCUSD",1730635174175,0.0501,68372.0,68367.0,0.04377255]
["bitfinex","BTCUSD",1730635174553,0.0501,68372.0,68366.0,0.06677255]
["bitfinex","BTCUSD",1730635174767,0.0501,68372.0,68367.0,0.04377255]
["bitfinex","BTCUSD",1730635175170,0.0521,68372.0,68367.0,0.04377255]
["bitfinex","BTCUSD",1730635175449,0.0481,68372.0,68367.0,0.04377255]
["bitfinex","BTCUSD",1730635175657,0.0541,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635175931,0.0591,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635176175,0.0481,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635176408,0.0541,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635176611,0.0611,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635176828,0.013,68372.0,68367.0,0.0437966]
["bitfinex","BTCUSD",1730635179745,0.013,68372.0,68368.0,0.0437966]
["bitfinex","BTCUSD",1730635180372,0.013,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635180774,0.006,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635181265,0.001638,68373.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635181676,0.007,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635182141,0.014,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635182553,0.007,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635183387,0.014,68372.0,68368.0,0.04380437]
["bitfinex","BTCUSD",1730635184445,0.014,68372.0,68369.0,0.04380437]
["bitfinex","BTCUSD",1730635184902,0.014,68372.0,68369.0,0.04381897]
["bitfinex","BTCUSD",1730635185126,0.014,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635185348,0.007,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635185566,0.015,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635185776,0.008,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635185988,0.016,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635186223,0.001638,68373.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635186450,0.019638,68372.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635186856,0.019638,68372.0,68371.0,0.023]
["bitfinex","BTCUSD",1730635187169,0.019638,68372.0,68369.0,0.04381897]
["bitfinex","BTCUSD",1730635187384,0.0815,68371.0,68368.0,0.04381897]
["bitfinex","BTCUSD",1730635188835,0.0885,68371.0,68368.0,0.04381897]
["bitfinex","BTCUSD",1730635189509,0.0955,68371.0,68368.0,0.04382664]
["bitfinex","BTCUSD",1730635190920,0.014,68371.0,68368.0,0.04382664]
["bitfinex","BTCUSD",1730635191147,0.014,68371.0,68369.0,0.04382664]
["bitfinex","BTCUSD",1730635192252,0.007,68371.0,68369.0,0.04382664]
["bitfinex","BTCUSD",1730635192468,0.001638,68372.0,68369.0,0.04382664]
["bitfinex","BTCUSD",1730635192692,0.001638,68372.0,68368.0,0.06573996]
["bitfinex","BTCUSD",1730635192693,0.001638,68372.0,68371.0,0.023]
["bitfinex","BTCUSD",1730635194514,0.009638,68372.0,68371.0,0.023]
["bitfinex","BTCUSD",1730635194828,0.011638,68372.0,68371.0,0.023]
["bitfinex","BTCUSD",1730635194989,0.0481,68371.0,68369.0,0.04383079]
["bitfinex","BTCUSD",1730635195217,0.0481,68371.0,68368.0,0.04383079]
["bitfinex","BTCUSD",1730635195667,0.0481,68371.0,68368.0,0.04383257]
["bitfinex","BTCUSD",1730635196112,0.0561,68371.0,68368.0,0.04383257]
["bitfinex","BTCUSD",1730635197184,0.0661,68371.0,68368.0,0.04383257]
["bitfinex","BTCUSD",1730635198301,0.0481,68371.0,68369.0,0.04383257]
["bitfinex","BTCUSD",1730635198721,0.065738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635199167,0.056738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635199394,0.049738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635199613,0.059738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635200274,0.067738,68371.0,68370.0,0.04384379]
["bitfinex","BTCUSD",1730635200698,0.067738,68371.0,68366.0,0.08768759]
["bitfinex","BTCUSD",1730635200699,0.067738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635201508,0.049738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635201744,0.059738,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635201955,0.020638,68371.0,68369.0,0.04384379]
["bitfinex","BTCUSD",1730635202153,0.011638,68371.0,68370.0,0.04384379]
["bitfinex","BTCUSD",1730635202562,0.009638,68371.0,68370.0,0.04384379]
["bitfinex","BTCUSD",1730635202770,0.019638,68371.0,68370.0,0.04384379]
["bitfinex","BTCUSD",1730635203209,0.019638,68371.0,68369.0,0.06576569]
["bitfinex","BTCUSD",1730635203417,0.001638,68371.0,68370.0,0.04387047]
["bitfinex","BTCUSD",1730635203551,0.001638,68371.0,68368.0,0.04387047]
["bitfinex","BTCUSD",1730635203946,0.001638,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635203947,0.001638,68371.0,68367.0,0.04387047]
["bitfinex","BTCUSD",1730635204150,0.001638,68371.0,68369.0,0.04387047]
["bitfinex","BTCUSD",1730635204589,0.010638,68371.0,68369.0,0.04387047]
["bitfinex","BTCUSD",1730635204793,0.020638,68371.0,68369.0,0.04387047]
["bitfinex","BTCUSD",1730635204998,0.011638,68371.0,68369.0,0.04387047]
["bitfinex","BTCUSD",1730635205158,0.007638,68371.0,68370.0,0.21466751]
["bitfinex","BTCUSD",1730635205369,0.007638,68371.0,68370.0,0.332761]
["bitfinex","BTCUSD",1730635205584,0.011638,68371.0,68370.0,0.38347026]
["bitfinex","BTCUSD",1730635206201,0.009638,68371.0,68370.0,0.38147026]
["bitfinex","BTCUSD",1730635206412,0.011638,68371.0,68370.0,0.38147026]
["bitfinex","BTCUSD",1730635206626,0.011638,68371.0,68370.0,0.37647026]
["bitfinex","BTCUSD",1730635206839,0.011638,68371.0,68370.0,0.41850772]
["bitfinex","BTCUSD",1730635207256,0.011638,68371.0,68370.0,0.330761]
["bitfinex","BTCUSD",1730635207469,0.011638,68371.0,68370.0,0.18496396]
["bitfinex","BTCUSD",1730635207908,0.020638,68371.0,68370.0,0.18496396]
["bitfinex","BTCUSD",1730635208119,0.020638,68371.0,68370.0,0.25077641]
["bitfinex","BTCUSD",1730635208323,0.020638,68371.0,68370.0,0.18496396]
["bitfinex","BTCUSD",1730635208536,0.020638,68371.0,68370.0,0.16196396]
["bitfinex","BTCUSD",1730635208767,0.020638,68371.0,68369.0,0.06581239]
["bitfinex","BTCUSD",1730635209190,0.020638,68371.0,68369.0,0.22777553]
["bitfinex","BTCUSD",1730635209410,0.020638,68371.0,68370.0,0.39656833]
["bitfinex","BTCUSD",1730635209620,0.020638,68371.0,68370.0,0.42446052]
["bitfinex","BTCUSD",1730635209839,0.020638,68371.0,68370.0,0.60963961]
["bitfinex","BTCUSD",1730635210072,0.020638,68371.0,68370.0,0.54200289]
["bitfinex","BTCUSD",1730635210295,0.020638,68371.0,68370.0,0.29229704]
["bitfinex","BTCUSD",1730635210545,0.011638,68371.0,68370.0,0.29229704]
["bitfinex","BTCUSD",1730635210771,0.001638,68371.0,68370.0,0.29229704]
["bitfinex","BTCUSD",1730635211203,0.019638,68371.0,68370.0,0.29229704]
["bitfinex","BTCUSD",1730635211412,0.019638,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635211622,0.011638,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635211847,0.001638,68371.0,68370.0,0.33075091]
["bitfinex","BTCUSD",1730635212052,0.751638,68371.0,68370.0,0.33075091]
["bitfinex","BTCUSD",1730635212479,0.761638,68371.0,68370.0,0.33075091]
["bitfinex","BTCUSD",1730635212690,0.770638,68371.0,68370.0,0.33075091]
["bitfinex","BTCUSD",1730635213125,0.770638,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635216516,0.770638,68371.0,68370.0,0.2144976]
["bitfinex","BTCUSD",1730635216905,0.770638,68371.0,68370.0,0.2437676]
["bitfinex","BTCUSD",1730635217125,0.770638,68371.0,68370.0,0.2664976]
["bitfinex","BTCUSD",1730635217340,0.770638,68371.0,68370.0,0.3430976]
["bitfinex","BTCUSD",1730635217571,0.770638,68371.0,68370.0,0.45007535]
["bitfinex","BTCUSD",1730635218025,0.770638,68371.0,68370.0,0.61200038]
["bitfinex","BTCUSD",1730635218304,0.760638,68371.0,68370.0,0.61200038]
["bitfinex","BTCUSD",1730635218739,0.754638,68371.0,68370.0,0.61200038]
["bitfinex","BTCUSD",1730635218955,0.755638,68371.0,68370.0,0.61600038]
["bitfinex","BTCUSD",1730635219609,0.755638,68371.0,68370.0,0.7475139]
["bitfinex","BTCUSD",1730635220052,0.755638,68371.0,68370.0,0.61600038]
["bitfinex","BTCUSD",1730635220263,0.754638,68371.0,68370.0,0.61200038]
["bitfinex","BTCUSD",1730635220497,0.752638,68371.0,68370.0,0.61700038]
["bitfinex","BTCUSD",1730635221603,0.753638,68371.0,68370.0,0.62300038]
["bitfinex","BTCUSD",1730635222501,0.753638,68371.0,68370.0,0.75442905]
["bitfinex","BTCUSD",1730635222752,0.753638,68371.0,68370.0,0.75242905]
["bitfinex","BTCUSD",1730635222987,0.753638,68371.0,68370.0,0.62100038]
["bitfinex","BTCUSD",1730635223904,0.751638,68371.0,68370.0,0.61000038]
["bitfinex","BTCUSD",1730635224117,0.752638,68371.0,68370.0,0.61500038]
["bitfinex","BTCUSD",1730635224338,0.753638,68371.0,68370.0,0.62000038]
["bitfinex","BTCUSD",1730635224560,0.752638,68371.0,68370.0,0.61500038]
["bitfinex","BTCUSD",1730635225008,0.753638,68371.0,68370.0,0.62000038]
["bitfinex","BTCUSD",1730635225688,0.751638,68371.0,68370.0,0.60975293]
["bitfinex","BTCUSD",1730635226395,0.751638,68371.0,68370.0,0.69757293]
["bitfinex","BTCUSD",1730635226618,0.751638,68371.0,68370.0,0.60475293]
["bitfinex","BTCUSD",1730635226843,0.751638,68371.0,68370.0,0.50517518]
["bitfinex","BTCUSD",1730635227065,0.751638,68371.0,68370.0,0.42196584]
["bitfinex","BTCUSD",1730635227066,0.752638,68371.0,68370.0,0.42196584]
["bitfinex","BTCUSD",1730635227292,0.752638,68371.0,68370.0,0.40006756]
["bitfinex","BTCUSD",1730635227745,0.753638,68371.0,68370.0,0.40506756]
["bitfinex","BTCUSD",1730635227977,0.753638,68371.0,68370.0,0.0488003]
["bitfinex","BTCUSD",1730635227978,0.752638,68371.0,68370.0,0.0488003]
["bitfinex","BTCUSD",1730635228187,0.752638,68371.0,68366.0,0.08759294]
["bitfinex","BTCUSD",1730635228188,0.751638,68371.0,68368.0,0.0438003]
["bitfinex","BTCUSD",1730635228427,0.752638,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1730635228643,0.752638,68371.0,68370.0,0.01]
["bitfinex","BTCUSD",1730635228644,0.753638,68371.0,68370.0,0.01]
["bitfinex","BTCUSD",1730635228873,0.752638,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1730635229091,0.752638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635229333,0.751638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635230213,0.752638,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1730635230674,0.751638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635230890,0.553638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635231108,0.553638,68371.0,68369.0,0.14879704]
["bitfinex","BTCUSD",1730635231560,0.553638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635231561,0.555638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635231785,0.551638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635232006,0.555638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635232221,0.558638,68371.0,68369.0,0.14579704]
["bitfinex","BTCUSD",1730635232439,0.554638,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1730635232655,0.554638,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635232878,0.562638,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730635233340,0.562638,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635233801,0.562638,68371.0,68370.0,0.23949114]
["bitfinex","BTCUSD",1730635234032,0.559638,68371.0,68370.0,0.40116337]
["bitfinex","BTCUSD",1730635234261,0.559276,68371.0,68370.0,0.40116337]
["bitfinex","BTCUSD",1730635234489,0.559276,68371.0,68370.0,0.23949114]
["bitfinex","BTCUSD",1730635234714,0.554276,68371.0,68370.0,0.23949114]
["bitfinex","BTCUSD",1730635234944,0.554276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635234945,0.561276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635235175,0.553276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635235395,0.562276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635235633,0.569276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635235863,0.560276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635237273,0.569276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635238809,0.569276,68371.0,68370.0,0.17579704]
["bitfinex","BTCUSD",1730635239017,0.569276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635239239,0.569276,68371.0,68370.0,0.24149114]
["bitfinex","BTCUSD",1730635239679,0.569276,68371.0,68370.0,0.23949114]
["bitfinex","BTCUSD",1730635240166,0.569276,68371.0,68370.0,0.40116888]
["bitfinex","BTCUSD",1730635240390,0.569276,68371.0,68370.0,0.23949114]
["bitfinex","BTCUSD",1730635240619,0.569276,68371.0,68370.0,0.17379704]
["bitfinex","BTCUSD",1730635241047,0.569276,68371.0,68370.0,0.30703288]
["bitfinex","BTCUSD",1730635241313,0.569276,68371.0,68370.0,0.46871242]
["bitfinex","BTCUSD",1730635242474,0.569276,68371.0,68370.0,0.38111114]
["bitfinex","BTCUSD",1730635242900,0.569276,68371.0,68370.0,0.46871236]
["bitfinex","BTCUSD",1730635242901,0.56205225,68371.0,68370.0,0.46871236]
["bitfinex","BTCUSD",1730635243122,0.56205225,68371.0,68370.0,0.46871235]
["bitfinex","BTCUSD",1730635243360,0.56205225,68371.0,68370.0,0.38111114]
["bitfinex","BTCUSD",1730635244020,0.56205225,68371.0,68370.0,0.38112119]
["bitfinex","BTCUSD",1730635244245,0.56205225,68371.0,68370.0,0.49062525]
["bitfinex","BTCUSD",1730635244677,0.50013784,68371.0,68370.0,0.33548663]
["bitfinex","BTCUSD",1730635245782,0.50013784,68371.0,68370.0,0.42509302]
["bitfinex","BTCUSD",1730635246030,0.50013784,68371.0,68370.0,0.33748663]
["bitfinex","BTCUSD",1730635246486,0.50013784,68371.0,68370.0,0.38368663]
["bitfinex","BTCUSD",1730635246694,0.50013784,68371.0,68370.0,0.4293332]
["bitfinex","BTCUSD",1730635246918,0.50013784,68371.0,68370.0,0.53883726]
["bitfinex","BTCUSD",1730635247833,0.50013784,68371.0,68370.0,0.62153726]
["bitfinex","BTCUSD",1730635248059,0.50013784,68371.0,68370.0,0.5120332]
["bitfinex","BTCUSD",1730635250516,0.50013784,68371.0,68370.0,0.61701095]
["bitfinex","BTCUSD",1730635250731,0.50013784,68371.0,68370.0,0.85883095]
["bitfinex","BTCUSD",1730635250953,0.50013784,68371.0,68370.0,0.87877668]
["bitfinex","BTCUSD",1730635251190,0.50013784,68371.0,68370.0,0.85883095]
["bitfinex","BTCUSD",1730635251413,0.48413784,68371.0,68370.0,0.85883095]
["bitfinex","BTCUSD",1730635251882,0.48613784,68371.0,68370.0,0.86883095]
["bitfinex","BTCUSD",1730635252097,0.48513784,68371.0,68370.0,0.86383095]
["bitfinex","BTCUSD",1730635252311,0.48613784,68371.0,68370.0,0.86883095]
["bitfinex","BTCUSD",1730635253223,0.48613784,68371.0,68370.0,0.8687805]
["bitfinex","BTCUSD",1730635253434,0.48513784,68371.0,68370.0,2.1384505]
["bitfinex","BTCUSD",1730635253881,0.48413784,68371.0,68370.0,2.1334505]
["bitfinex","BTCUSD",1730635254114,0.48513784,68371.0,68370.0,2.1394505]
["bitfinex","BTCUSD",1730635254346,0.18146316,68371.0,68370.0,2.1394505]
["bitfinex","BTCUSD",1730635254560,0.0135412,68371.0,68370.0,2.1101805]
["bitfinex","BTCUSD",1730635254776,0.00258212,68371.0,68370.0,2.27779065]
["bitfinex","BTCUSD",1730635255007,0.00258212,68371.0,68370.0,2.1464505]
["bitfinex","BTCUSD",1730635255264,0.00158212,68371.0,68370.0,2.27179065]
["bitfinex","BTCUSD",1730635255509,0.00058212,68371.0,68370.0,2.26479065]
["bitfinex","BTCUSD",1730635255720,0.00158212,68371.0,68370.0,1.9854505]
["bitfinex","BTCUSD",1730635256602,0.00158212,68371.0,68370.0,2.11669998]
["bitfinex","BTCUSD",1730635256857,0.00158212,68371.0,68370.0,1.9854505]
["bitfinex","BTCUSD",1730635257068,0.00258212,68371.0,68370.0,0.7450505]
["bitfinex","BTCUSD",1730635257324,0.00158212,68371.0,68370.0,0.7390505]
["bitfinex","BTCUSD",1730635257540,0.00158212,68371.0,68370.0,0.87008741]
["bitfinex","BTCUSD",1730635257768,0.00258212,68371.0,68370.0,0.87608741]
["bitfinex","BTCUSD",1730635258459,0.00258212,68371.0,68370.0,0.74487013]
["bitfinex","BTCUSD",1730635261135,0.001638,68380.0,68379.0,0.03497775]
["bitfinex","BTCUSD",1730635261345,0.001638,68380.0,68379.0,0.57198134]
["bitfinex","BTCUSD",1730635262324,0.002638,68380.0,68379.0,0.57798134]
["bitfinex","BTCUSD",1730635263267,0.003638,68380.0,68379.0,0.58398134]
["bitfinex","BTCUSD",1730635263496,0.002638,68380.0,68379.0,0.57798134]
["bitfinex","BTCUSD",1730635263715,0.001638,68380.0,68379.0,0.57198134]
["bitfinex","BTCUSD",1730635263936,0.0783,68400.0,68390.0,0.03497775]
["bitfinex","BTCUSD",1730635264150,0.21902447,68414.0,68390.0,0.03497775]
["bitfinex","BTCUSD",1730635264151,0.1245,68405.0,68390.0,0.57189633]
["bitfinex","BTCUSD",1730635264418,0.1245,68405.0,68390.0,0.65929936]
["bitfinex","BTCUSD",1730635264671,0.1245,68405.0,68390.0,0.59825113]
["bitfinex","BTCUSD",1730635264898,0.1245,68405.0,68390.0,0.64374244]
["bitfinex","BTCUSD",1730635265350,0.1245,68405.0,68390.0,0.52942881]
["bitfinex","BTCUSD",1730635265561,0.1245,68405.0,68390.0,0.4420455]
["bitfinex","BTCUSD",1730635265772,0.1245,68397.0,68390.0,0.5075683]
["bitfinex","BTCUSD",1730635266032,0.1245,68397.0,68390.0,0.4420455]
["bitfinex","BTCUSD",1730635266245,0.21902447,68414.0,68390.0,0.44766605]
["bitfinex","BTCUSD",1730635266246,0.001638,68399.0,68390.0,0.44766605]
["bitfinex","BTCUSD",1730635266467,0.001638,68399.0,68390.0,0.62094948]
["bitfinex","BTCUSD",1730635266675,0.22066247,68398.0,68390.0,0.62094948]
["bitfinex","BTCUSD",1730635266902,0.22066247,68398.0,68390.0,0.53904948]
["bitfinex","BTCUSD",1730635267770,0.22066247,68398.0,68390.0,0.64818972]
["bitfinex","BTCUSD",1730635268460,0.22066247,68398.0,68390.0,0.5389328]
["bitfinex","BTCUSD",1730635268892,0.22066247,68398.0,68390.0,0.64807416]
["bitfinex","BTCUSD",1730635269111,0.22066247,68398.0,68390.0,0.5389328]
["bitfinex","BTCUSD",1730635269549,0.22066247,68398.0,68390.0,0.62620667]
["bitfinex","BTCUSD",1730635269758,0.22066247,68398.0,68390.0,0.62613549]
["bitfinex","BTCUSD",1730635269929,0.22066247,68398.0,68390.0,0.5388612]
["bitfinex","BTCUSD",1730635270127,0.001638,68398.0,68390.0,0.5388612]
["bitfinex","BTCUSD",1730635270329,0.001638,68398.0,68390.0,0.64792918]
["bitfinex","BTCUSD",1730635271120,0.001638,68398.0,68390.0,0.5388612]
["bitfinex","BTCUSD",1730635271317,0.002638,68391.0,68390.0,0.5458612]
["bitfinex","BTCUSD",1730635271576,0.002638,68391.0,68390.0,0.65490082]
["bitfinex","BTCUSD",1730635272151,0.002638,68391.0,68390.0,0.65390082]
["bitfinex","BTCUSD",1730635272580,0.003638,68391.0,68390.0,0.5528612]
["bitfinex","BTCUSD",1730635272789,0.001638,68391.0,68390.0,0.5378612]
["bitfinex","BTCUSD",1730635273221,0.003638,68391.0,68390.0,0.5528612]
["bitfinex","BTCUSD",1730635273463,0.003638,68391.0,68390.0,0.64006722]
["bitfinex","BTCUSD",1730635273709,0.002638,68391.0,68390.0,0.63206722]
["bitfinex","BTCUSD",1730635273917,0.002638,68391.0,68390.0,0.63406722]
["bitfinex","BTCUSD",1730635274122,0.001638,68391.0,68390.0,0.63206722]
["bitfinex","BTCUSD",1730635274328,0.002638,68391.0,68390.0,0.63206722]
["bitfinex","BTCUSD",1730635274764,0.001638,68391.0,68390.0,0.62506722]
["bitfinex","BTCUSD",1730635275415,0.002638,68391.0,68390.0,0.63306722]
["bitfinex","BTCUSD",1730635275639,0.002638,68391.0,68390.0,0.6329325]
["bitfinex","BTCUSD",1730635275872,0.001638,68391.0,68390.0,0.6249325]
["bitfinex","BTCUSD",1730635276146,0.003638,68391.0,68390.0,0.6399325]
["bitfinex","BTCUSD",1730635276372,0.002638,68391.0,68390.0,0.6319325]
["bitfinex","BTCUSD",1730635276610,0.001638,68391.0,68390.0,0.6249325]
["bitfinex","BTCUSD",1730635276838,0.002638,68391.0,68390.0,0.6329325]
["bitfinex","BTCUSD",1730635277046,0.001638,68391.0,68390.0,0.6249325]
["bitfinex","BTCUSD",1730635277263,0.002638,68391.0,68390.0,0.6622025]
["bitfinex","BTCUSD",1730635277505,0.003638,68391.0,68390.0,0.6692025]
["bitfinex","BTCUSD",1730635278787,0.002638,68391.0,68390.0,0.6612025]
["bitfinex","BTCUSD",1730635278991,0.002638,68391.0,68390.0,0.68403274]
["bitfinex","BTCUSD",1730635279410,0.00099129,68391.0,68390.0,0.68303274]
["bitfinex","BTCUSD",1730635279638,0.00199129,68391.0,68390.0,0.69103274]
["bitfinex","BTCUSD",1730635280062,0.00199129,68391.0,68390.0,0.722817]
["bitfinex","BTCUSD",1730635280271,0.00199129,68391.0,68390.0,0.66301713]
["bitfinex","BTCUSD",1730635280929,0.001638,68398.0,68397.0,0.01197775]
["bitfinex","BTCUSD",1730635281160,0.001638,68398.0,68397.0,0.39477984]
["bitfinex","BTCUSD",1730635281378,0.001638,68398.0,68397.0,0.53582658]
["bitfinex","BTCUSD",1730635282255,0.002638,68398.0,68397.0,0.54282658]
["bitfinex","BTCUSD",1730635282676,0.003638,68398.0,68397.0,0.54782658]
["bitfinex","BTCUSD",1730635284927,0.003638,68398.0,68397.0,0.63503331]
["bitfinex","BTCUSD",1730635286296,0.003638,68398.0,68397.0,0.72285331]
["bitfinex","BTCUSD",1730635286507,0.003638,68398.0,68397.0,0.54782658]
["bitfinex","BTCUSD",1730635286944,0.003638,68398.0,68397.0,0.63504764]
["bitfinex","BTCUSD",1730635287165,0.21902447,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1730635287166,0.21430047,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1730635287384,0.21430047,68405.0,68404.0,0.27379704]
["bitfinex","BTCUSD",1730635287635,0.0822,68411.0,68407.0,0.005]
["bitfinex","BTCUSD",1730635287856,0.0822,68411.0,68407.0,0.27379704]
["bitfinex","BTCUSD",1730635288079,0.0822,68411.0,68407.0,0.31928047]
["bitfinex","BTCUSD",1730635289855,0.004638,68408.0,68407.0,0.31928047]
["bitfinex","BTCUSD",1730635290073,0.005638,68408.0,68407.0,0.31928047]
["bitfinex","BTCUSD",1730635290319,0.005638,68408.0,68407.0,0.32228047]
["bitfinex","BTCUSD",1730635291430,0.001638,68408.0,68407.0,0.32228047]
["bitfinex","BTCUSD",1730635291851,0.001638,68408.0,68407.0,0.31928047]
["bitfinex","BTCUSD",1730635292049,0.001638,68408.0,68407.0,0.32028047]
["bitfinex","BTCUSD",1730635292264,0.001638,68408.0,68407.0,0.31928047]
["bitfinex","BTCUSD",1730635292696,0.001638,68408.0,68407.0,0.32428047]
["bitfinex","BTCUSD",1730635292901,0.001638,68408.0,68407.0,0.32128047]
["bitfinex","BTCUSD",1730635293105,0.001138,68408.0,68407.0,0.32128047]
["bitfinex","BTCUSD",1730635293307,0.001138,68408.0,68407.0,0.32228047]
["bitfinex","BTCUSD",1730635294557,0.001138,68408.0,68407.0,0.36594016]
["bitfinex","BTCUSD",1730635294760,0.001138,68408.0,68407.0,0.32428047]
["bitfinex","BTCUSD",1730635294980,0.001138,68408.0,68407.0,0.36794016]
["bitfinex","BTCUSD",1730635296068,0.001138,68408.0,68407.0,0.32428047]
["bitfinex","BTCUSD",1730635296276,0.001138,68408.0,68407.0,0.32789765]
["bitfinex","BTCUSD",1730635296484,0.001138,68408.0,68407.0,0.5547354]
["bitfinex","BTCUSD",1730635297613,0.001138,68408.0,68407.0,0.49124587]
["bitfinex","BTCUSD",1730635298110,0.001138,68408.0,68407.0,0.48924587]
["bitfinex","BTCUSD",1730635298570,0.001138,68408.0,68407.0,0.57656525]
["bitfinex","BTCUSD",1730635298802,0.001138,68408.0,68407.0,0.48724587]
["bitfinex","BTCUSD",1730635299031,0.001138,68408.0,68407.0,0.48424587]
["bitfinex","BTCUSD",1730635299247,0.001138,68408.0,68407.0,0.48624587]
["bitfinex","BTCUSD",1730635299496,0.001138,68408.0,68407.0,0.49124587]
["bitfinex","BTCUSD",1730635299718,0.001138,68408.0,68407.0,0.48624587]
["bitfinex","BTCUSD",1730635299955,0.001138,68408.0,68407.0,0.48924587]
["bitfinex","BTCUSD",1730635300168,0.001138,68408.0,68407.0,0.57632362]
["bitfinex","BTCUSD",1730635301067,0.001138,68408.0,68407.0,0.57832362]
["bitfinex","BTCUSD",1730635301273,0.001138,68408.0,68407.0,0.57532362]
["bitfinex","BTCUSD",1730635301480,0.001138,68408.0,68407.0,0.57332362]
["bitfinex","BTCUSD",1730635301704,0.001138,68408.0,68407.0,0.8150224]
["bitfinex","BTCUSD",1730635301705,5.7e-06,68408.0,68407.0,0.8150224]
["bitfinex","BTCUSD",1730635302124,5.7e-06,68408.0,68407.0,0.8120224]
["bitfinex","BTCUSD",1730635302340,0.21566817,68420.0,68419.0,0.005]
["bitfinex","BTCUSD",1730635302552,0.21566817,68420.0,68419.0,0.21928047]
["bitfinex","BTCUSD",1730635302779,0.21566817,68420.0,68419.0,0.48992873]
["bitfinex","BTCUSD",1730635303027,0.1309,68426.0,68423.0,0.005]
["bitfinex","BTCUSD",1730635303271,0.1309,68426.0,68423.0,0.28485971]
["bitfinex","BTCUSD",1730635303483,0.1309,68426.0,68423.0,0.21928047]
["bitfinex","BTCUSD",1730635304627,0.1233,68430.0,68423.0,0.37939373]
["bitfinex","BTCUSD",1730635305480,0.1233,68430.0,68423.0,0.44494867]
["bitfinex","BTCUSD",1730635305703,0.1233,68430.0,68423.0,0.28483541]
["bitfinex","BTCUSD",1730635305951,0.1233,68430.0,68423.0,0.44682627]
["bitfinex","BTCUSD",1730635306166,0.1233,68430.0,68423.0,0.4498174]
["bitfinex","BTCUSD",1730635306371,0.1233,68430.0,68423.0,0.28684408]
["bitfinex","BTCUSD",1730635306587,0.1233,68430.0,68423.0,0.21949955]
["bitfinex","BTCUSD",1730635306822,0.1233,68430.0,68423.0,0.1787197]
["bitfinex","BTCUSD",1730635307043,0.1233,68430.0,68423.0,0.28783315]
["bitfinex","BTCUSD",1730635307304,0.1233,68430.0,68423.0,0.17379704]
["bitfinex","BTCUSD",1730635307542,0.1233,68430.0,68423.0,0.17879704]
["bitfinex","BTCUSD",1730635307758,0.002638,68424.0,68423.0,0.18479704]
["bitfinex","BTCUSD",1730635307977,0.001638,68424.0,68423.0,0.17379704]
["bitfinex","BTCUSD",1730635308193,0.001638,68424.0,68423.0,0.17579704]
["bitfinex","BTCUSD",1730635308404,0.001638,68424.0,68423.0,0.17879704]
["bitfinex","BTCUSD",1730635308626,0.001638,68424.0,68423.0,0.44685758]
["bitfinex","BTCUSD",1730635308848,0.001638,68424.0,68423.0,0.44485758]
["bitfinex","BTCUSD",1730635309051,0.002638,68424.0,68423.0,0.25036065]
["bitfinex","BTCUSD",1730635309277,0.002638,68424.0,68423.0,0.25409042]
["bitfinex","BTCUSD",1730635309916,0.002638,68424.0,68423.0,0.18852681]
["bitfinex","BTCUSD",1730635310988,0.002638,68424.0,68423.0,0.25407529]
["bitfinex","BTCUSD",1730635311927,0.002638,68424.0,68423.0,0.39383971]
["bitfinex","BTCUSD",1730635312055,0.002638,68424.0,68423.0,0.39583971]
["bitfinex","BTCUSD",1730635312529,0.002638,68424.0,68423.0,0.39383971]
["bitfinex","BTCUSD",1730635313519,0.002638,68424.0,68423.0,0.45437779]
["bitfinex","BTCUSD",1730635313750,0.002638,68424.0,68423.0,0.38883971]
["bitfinex","BTCUSD",1730635313981,0.001638,68424.0,68423.0,0.38783971]
["bitfinex","BTCUSD",1730635314209,0.002638,68424.0,68423.0,0.39583971]
["bitfinex","BTCUSD",1730635314416,0.001638,68424.0,68423.0,0.38483971]
["bitfinex","BTCUSD",1730635314590,0.001638,68424.0,68423.0,0.38683971]
["bitfinex","BTCUSD",1730635314844,0.001638,68424.0,68423.0,0.39183971]
["bitfinex","BTCUSD",1730635315343,0.001638,68424.0,68423.0,0.39355372]
["bitfinex","BTCUSD",1730635315769,0.001638,68424.0,68423.0,0.48093231]
["bitfinex","BTCUSD",1730635317075,0.001638,68424.0,68423.0,0.50277695]
["bitfinex","BTCUSD",1730635317523,0.001638,68424.0,68423.0,0.39355372]
["bitfinex","BTCUSD",1730635318028,0.001638,68424.0,68423.0,0.60277695]
["bitfinex","BTCUSD",1730635318232,0.001638,68424.0,68423.0,0.49853147]
["bitfinex","BTCUSD",1730635319330,0.001638,68424.0,68423.0,0.4948017]
["bitfinex","BTCUSD",1730635322018,0.001638,68424.0,68423.0,0.5775017]
["bitfinex","BTCUSD",1730635322243,3.318e-05,68424.0,68423.0,0.5775017]
["bitfinex","BTCUSD",1730635322462,3.318e-05,68424.0,68423.0,0.70856958]
["bitfinex","BTCUSD",1730635322642,3.318e-05,68424.0,68423.0,0.58116881]
["bitfinex","BTCUSD",1730635324689,3.318e-05,68424.0,68423.0,0.62936881]
["bitfinex","BTCUSD",1730635329364,3.318e-05,68424.0,68423.0,0.62439106]
["bitfinex","BTCUSD",1730635329575,3.318e-05,68424.0,68423.0,0.62936881]
["bitfinex","BTCUSD",1730635330239,3.318e-05,68424.0,68423.0,0.63100481]
["bitfinex","BTCUSD",1730635330715,3.318e-05,68424.0,68423.0,0.54830481]
["bitfinex","BTCUSD",1730635335618,3.318e-05,68424.0,68423.0,0.54630481]
["bitfinex","BTCUSD",1730635335843,3.318e-05,68424.0,68423.0,0.49685383]
["bitfinex","BTCUSD",1730635336297,3.318e-05,68424.0,68423.0,0.49885383]
["bitfinex","BTCUSD",1730635336767,3.318e-05,68424.0,68423.0,0.49894261]
["bitfinex","BTCUSD",1730635340384,3.318e-05,68424.0,68423.0,0.62993451]
["bitfinex","BTCUSD",1730635340595,3.318e-05,68424.0,68423.0,0.49894261]
["bitfinex","BTCUSD",1730635340750,3.318e-05,68424.0,68423.0,0.62993451]
["bitfinex","BTCUSD",1730635341166,3.318e-05,68424.0,68423.0,0.62999246]
["bitfinex","BTCUSD",1730635341945,3.318e-05,68424.0,68423.0,0.63001895]
["bitfinex","BTCUSD",1730635342163,3.318e-05,68424.0,68423.0,0.49892446]
["bitfinex","BTCUSD",1730635342812,3.318e-05,68424.0,68423.0,0.54452446]
["bitfinex","BTCUSD",1730635344737,3.318e-05,68424.0,68423.0,0.53954671]
["bitfinex","BTCUSD",1730635344949,3.318e-05,68424.0,68423.0,0.54452446]
["bitfinex","BTCUSD",1730635345587,3.318e-05,68424.0,68423.0,0.49892446]
["bitfinex","BTCUSD",1730635347547,3.318e-05,68424.0,68423.0,0.69245455]
["bitfinex","BTCUSD",1730635348415,3.318e-05,68424.0,68423.0,0.49892446]
["bitfinex","BTCUSD",1730635348839,3.318e-05,68424.0,68423.0,0.69277713]
["bitfinex","BTCUSD",1730635349519,3.318e-05,68424.0,68423.0,0.49892446]
["bitfinex","BTCUSD",1730635349948,3.318e-05,68424.0,68423.0,0.62312446]
["bitfinex","BTCUSD",1730635350617,3.318e-05,68424.0,68423.0,0.54392446]
["bitfinex","BTCUSD",1730635351357,0.04993318,68424.0,68423.0,0.49194671]
["bitfinex","BTCUSD",1730635352425,0.04993318,68424.0,68423.0,0.50028143]
["bitfinex","BTCUSD",1730635352426,0.13113318,68424.0,68423.0,0.50028143]
["bitfinex","BTCUSD",1730635352653,0.13113318,68424.0,68423.0,0.36894671]
["bitfinex","BTCUSD",1730635353079,0.13113318,68424.0,68423.0,0.36394671]
["bitfinex","BTCUSD",1730635353525,0.13113318,68424.0,68423.0,0.3602796]
["bitfinex","BTCUSD",1730635354583,0.13113318,68424.0,68423.0,0.36167754]
["bitfinex","BTCUSD",1730635365222,0.13113318,68424.0,68423.0,0.47109003]
["bitfinex","BTCUSD",1730635367060,0.13113318,68424.0,68423.0,0.010636]
["bitfinex","BTCUSD",1730635367718,0.13113318,68424.0,68423.0,0.05439722]
["bitfinex","BTCUSD",1730635367923,0.13113318,68424.0,68423.0,0.005636]
["bitfinex","BTCUSD",1730635368131,0.13113318,68424.0,68423.0,0.010636]
["bitfinex","BTCUSD",1730635368346,0.13113318,68424.0,68423.0,0.07628207]
["bitfinex","BTCUSD",1730635368571,0.13113318,68424.0,68423.0,0.07127112]
["bitfinex","BTCUSD",1730635368790,0.13113318,68424.0,68423.0,0.23028906]
["bitfinex","BTCUSD",1730635369029,0.13113318,68424.0,68423.0,0.23128906]
["bitfinex","BTCUSD",1730635369243,0.13113318,68424.0,68423.0,0.07127112]
["bitfinex","BTCUSD",1730635369462,0.13113318,68424.0,68423.0,0.16464663]
["bitfinex","BTCUSD",1730635369697,0.13113318,68424.0,68423.0,0.23027688]
["bitfinex","BTCUSD",1730635369913,0.13113318,68424.0,68423.0,0.07226625]
["bitfinex","BTCUSD",1730635370365,0.13113318,68424.0,68423.0,0.07026625]
["bitfinex","BTCUSD",1730635370583,0.13113318,68424.0,68423.0,0.07226625]
["bitfinex","BTCUSD",1730635371285,0.13113318,68424.0,68423.0,0.006636]
["bitfinex","BTCUSD",1730635371493,0.13113318,68424.0,68423.0,0.07226625]
["bitfinex","BTCUSD",1730635371710,0.13113318,68424.0,68423.0,0.006636]
["bitfinex","BTCUSD",1730635371925,0.13113318,68424.0,68423.0,0.003636]
["bitfinex","BTCUSD",1730635372131,0.13113318,68424.0,68423.0,0.006636]
["bitfinex","BTCUSD",1730635372381,0.13113318,68424.0,68423.0,0.15043304]
["bitfinex","BTCUSD",1730635372599,3.318e-05,68424.0,68423.0,0.21306329]
["bitfinex","BTCUSD",1730635372824,3.318e-05,68424.0,68423.0,0.21806329]
["bitfinex","BTCUSD",1730635373268,3.318e-05,68424.0,68423.0,0.37487414]
["bitfinex","BTCUSD",1730635373696,3.318e-05,68424.0,68423.0,0.37287414]
["bitfinex","BTCUSD",1730635374132,3.318e-05,68424.0,68423.0,0.37487414]
["bitfinex","BTCUSD",1730635374549,3.318e-05,68424.0,68423.0,0.37787414]
["bitfinex","BTCUSD",1730635374953,3.318e-05,68424.0,68423.0,0.37487414]
["bitfinex","BTCUSD",1730635375160,3.318e-05,68424.0,68423.0,0.37787414]
["bitfinex","BTCUSD",1730635375377,3.318e-05,68424.0,68423.0,0.21805229]
["bitfinex","BTCUSD",1730635375995,3.318e-05,68424.0,68423.0,0.37794044]
["bitfinex","BTCUSD",1730635376407,3.318e-05,68424.0,68423.0,0.31232119]
["bitfinex","BTCUSD",1730635376615,3.318e-05,68424.0,68423.0,0.37793901]
["bitfinex","BTCUSD",1730635377480,3.318e-05,68424.0,68423.0,0.53792519]
["bitfinex","BTCUSD",1730635377716,3.318e-05,68424.0,68423.0,0.53992519]
["bitfinex","BTCUSD",1730635378555,3.318e-05,68424.0,68423.0,0.53492519]
["bitfinex","BTCUSD",1730635378767,3.318e-05,68424.0,68423.0,0.53892519]
["bitfinex","BTCUSD",1730635378970,3.318e-05,68424.0,68423.0,0.54192519]
["bitfinex","BTCUSD",1730635379384,3.318e-05,68424.0,68423.0,0.61882519]
["bitfinex","BTCUSD",1730635379595,3.318e-05,68424.0,68423.0,0.61482519]
["bitfinex","BTCUSD",1730635379814,3.318e-05,68424.0,68423.0,0.61782519]
["bitfinex","BTCUSD",1730635380252,3.318e-05,68424.0,68423.0,0.61482519]
["bitfinex","BTCUSD",1730635380673,3.318e-05,68424.0,68423.0,0.61782519]
["bitfinex","BTCUSD",1730635380878,0.21233365,68436.0,68430.0,0.005]
["bitfinex","BTCUSD",1730635381084,0.21233365,68436.0,68432.0,0.04374496]
["bitfinex","BTCUSD",1730635381349,0.21233365,68436.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635381647,0.1315,68435.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635382527,0.1315,68435.0,68428.0,0.04374496]
["bitfinex","BTCUSD",1730635382726,0.1315,68435.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730635382951,0.1315,68435.0,68429.0,0.189542]
["bitfinex","BTCUSD",1730635384246,0.1315,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1730635384247,0.1345,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1730635384670,0.1315,68435.0,68430.0,0.04374496]
["bitfinex","BTCUSD",1730635384889,0.1315,68435.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635385116,0.1365,68435.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635385543,0.1365,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1730635385945,0.1345,68435.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635386161,0.1345,68435.0,68431.0,0.14879704]
["bitfinex","BTCUSD",1730635386573,0.1315,68435.0,68431.0,0.14879704]
["bitfinex","BTCUSD",1730635387055,0.050456,68440.0,68432.0,0.1123969]
["bitfinex","BTCUSD",1730635387301,0.050456,68440.0,68433.0,0.23519394]
["bitfinex","BTCUSD",1730635387526,0.050456,68440.0,68433.0,0.19143801]
["bitfinex","BTCUSD",1730635387775,0.050456,68440.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635388284,0.000819,68435.0,68433.0,0.18955297]
["bitfinex","BTCUSD",1730635388505,0.000819,68435.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635388986,0.000819,68435.0,68433.0,0.14679704]
["bitfinex","BTCUSD",1730635389252,0.000819,68435.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635389481,0.1315,68434.0,68433.0,0.14579704]
["bitfinex","BTCUSD",1730635391244,0.1315,68434.0,68430.0,0.04375593]
["bitfinex","BTCUSD",1730635391446,0.1315,68434.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635392321,0.1315,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1730635392527,0.1315,68434.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635394062,0.1315,68434.0,68431.0,0.14779704]
["bitfinex","BTCUSD",1730635394287,0.1315,68434.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635394741,0.1335,68434.0,68431.0,0.14579704]
["bitfinex","BTCUSD",1730635395150,0.1335,68434.0,68431.0,0.14679704]
["bitfinex","BTCUSD",1730635395387,0.1365,68434.0,68431.0,0.14679704]
["bitfinex","BTCUSD",1730635395611,0.1345,68434.0,68430.0,0.04375593]
["bitfinex","BTCUSD",1730635395844,0.1365,68434.0,68430.0,0.14579704]
["bitfinex","BTCUSD",1730635396269,0.1365,68434.0,68422.0,0.21902447]
["bitfinex","BTCUSD",1730635396270,0.0877,68434.0,68422.0,0.21902447]
["bitfinex","BTCUSD",1730635396475,0.0468,68430.0,68424.0,0.14579704]
["bitfinex","BTCUSD",1730635396905,0.0468,68428.0,68424.0,0.14579704]
["bitfinex","BTCUSD",1730635397125,0.0468,68428.0,68415.0,0.32121656]
["bitfinex","BTCUSD",1730635397332,0.1262,68432.0,68415.0,0.22121656]
["bitfinex","BTCUSD",1730635397560,0.005,68433.0,68431.0,0.001]
["bitfinex","BTCUSD",1730635397776,0.13983079,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1730635397978,0.01363079,68432.0,68424.0,0.001]
["bitfinex","BTCUSD",1730635398210,0.0468,68430.0,68424.0,0.003]
["bitfinex","BTCUSD",1730635398463,0.0794,68429.0,68415.0,0.22121656]
["bitfinex","BTCUSD",1730635398668,0.0794,68427.0,68416.0,0.1]
["bitfinex","BTCUSD",1730635398866,0.04535734,68426.0,68416.0,0.1]
["bitfinex","BTCUSD",1730635400157,0.04535734,68426.0,68415.0,0.22121656]
["bitfinex","BTCUSD",1730635401277,0.04535734,68426.0,68423.0,0.002636]
["bitfinex","BTCUSD",1730635401497,0.04535734,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635401931,0.04535734,68426.0,68423.0,0.002636]
["bitfinex","BTCUSD",1730635402145,0.04535734,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635403743,0.04635734,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635404179,0.0794,68425.0,68423.0,0.002636]
["bitfinex","BTCUSD",1730635404387,0.1262,68424.0,68423.0,0.002636]
["bitfinex","BTCUSD",1730635405020,0.1262,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635407135,0.1292,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635407541,0.1322,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635407925,0.1292,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635408100,0.1312,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635408305,0.1332,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635408563,0.1282,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635408980,0.1292,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635409711,0.003,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635410479,0.001,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635410685,0.005,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635411115,0.002,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635411355,0.005,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635411756,0.003,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635412921,0.007,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635413320,0.01,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635413791,0.008,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635414146,0.001,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635414344,0.005,68428.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635414546,0.0862,68430.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635414761,0.005,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635415525,0.002,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635417111,0.003,68428.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635417321,0.005,68429.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635417322,0.002,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635417690,0.003,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635417894,0.005,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635418095,0.002,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635418477,0.003,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635418708,0.005,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635418912,0.003,68426.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635420259,0.005,68429.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635420464,0.005,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635420599,0.003,68424.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635421556,0.006,68429.0,68423.0,0.001636]
["bitfinex","BTCUSD",1730635421913,0.002,68426.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635422320,0.001,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635423400,0.1281,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635423556,0.1291,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635424521,0.1301,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635426572,0.14373104,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635426989,0.1281,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635427192,0.1311,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635427392,0.14373343,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635427597,0.14573343,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635429892,0.1321,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635430099,0.14573402,68424.0,68423.0,0.001136]
["bitfinex","BTCUSD",1730635431514,0.14573402,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635433365,0.15073402,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635434703,0.16588932,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635437025,0.16388932,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635437249,0.16488457,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635437889,0.16188457,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635438101,0.16388457,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635441577,0.16288457,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635442009,0.14972927,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635443328,0.1497249,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635443548,0.1477249,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635443974,0.1507249,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635446429,0.1515439,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635450359,0.16728019,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635450794,0.31807723,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635451454,0.30445233,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635451678,0.31608021,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635452164,0.31908021,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635452370,0.31308021,68424.0,68423.0,0.000936]
["bitfinex","BTCUSD",1730635452579,0.32608021,68424.0,68423.0,0.001936]
["bitfinex","BTCUSD",1730635453037,0.36968108,68424.0,68423.0,0.001936]
["bitfinex","BTCUSD",1730635453282,0.36568108,68424.0,68423.0,0.001936]
["bitfinex","BTCUSD",1730635453511,0.37468108,68424.0,68423.0,0.002936]
["bitfinex","BTCUSD",1730635453735,0.33108021,68424.0,68423.0,0.002936]
["bitfinex","BTCUSD",1730635453938,0.36568108,68424.0,68423.0,0.001936]
["bitfinex","BTCUSD",1730635454143,0.37468108,68424.0,68423.0,0.002936]
["bitfinex","BTCUSD",1730635454343,0.33108021,68424.0,68423.0,0.002936]
["bitfinex","BTCUSD",1730635455025,0.33308021,68424.0,68423.0,0.002936]
["bitfinex","BTCUSD",1730635455243,0.33308021,68424.0,68409.0,0.02286972]
["bitfinex","BTCUSD",1730635455244,0.012,68421.0,68409.0,0.02286972]
["bitfinex","BTCUSD",1730635455448,0.38782492,68421.0,68408.0,0.26824937]
["bitfinex","BTCUSD",1730635455703,0.54845348,68421.0,68408.0,0.26824937]
["bitfinex","BTCUSD",1730635456122,0.002,68409.0,68408.0,0.26824937]
["bitfinex","BTCUSD",1730635456349,0.236681,68409.0,68408.0,0.26824937]
["bitfinex","BTCUSD",1730635456558,0.1379,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635456818,0.29732492,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635457036,0.45309642,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635457491,0.3387985,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635457696,0.29728067,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635457904,0.39890467,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635458126,0.35543107,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635458796,0.35542247,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635459704,0.38342247,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635459915,0.33919231,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635461255,0.27904191,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635462098,0.28104191,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635462774,0.27904191,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635464354,0.27902042,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635465077,0.28102042,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635465301,0.30912246,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635466207,0.43212246,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635466922,0.41812246,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635467367,0.43212246,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635467812,0.40411203,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635468046,0.41811203,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635468301,0.43211203,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635468760,0.44611203,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635478337,0.43256892,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635478556,0.44612126,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635478763,0.44612428,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635480977,0.39502224,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635481197,0.39302224,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635481401,0.3013524,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635481626,0.3033524,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635481875,0.2733524,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635482107,0.1733524,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635482333,0.15979704,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635482539,0.17379704,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635483199,0.17461604,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635483659,0.16061604,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635483865,0.17461604,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635484104,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635484548,0.20607764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635484750,0.17807764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635485221,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635485436,0.17807764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635485663,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635485881,0.17807764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635486085,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635486509,0.17807764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635486934,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635488984,0.19407764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635489188,0.19207764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635490680,0.23997764,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635495913,0.17461604,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635496347,0.21791984,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635497410,0.23957174,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635497624,0.17461604,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635498250,0.33119176,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635498453,0.37513689,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635498606,0.46217955,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635499354,0.4833964,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635500388,0.37513689,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635501058,0.42353689,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635501488,0.37513689,68408.0,68407.0,0.001636]
["bitfinex","BTCUSD",1730635501688,0.37513689,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635502091,0.3754243,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635504026,0.33147917,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635504458,0.44044002,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635504665,0.41865005,68408.0,68407.0,0.047136]
["bitfinex","BTCUSD",1730635505130,0.23998834,68408.0,68407.0,0.047136]
["bitfinex","BTCUSD",1730635505390,0.0941913,68408.0,68407.0,0.047136]
["bitfinex","BTCUSD",1730635506076,0.028819,68408.0,68407.0,0.125136]
["bitfinex","BTCUSD",1730635506546,0.028819,68408.0,68407.0,0.130136]
["bitfinex","BTCUSD",1730635506987,0.014819,68408.0,68407.0,0.130136]
["bitfinex","BTCUSD",1730635507210,0.014819,68408.0,68407.0,0.125136]
["bitfinex","BTCUSD",1730635507423,0.16061604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635507642,0.17867764,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635507859,0.16467764,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635508298,0.16667764,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635508526,0.16467764,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635508742,0.14861604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635508955,0.15861604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635509198,0.14861604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635509435,0.14661604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635509844,0.15661604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635510052,0.1918904,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635510315,0.1818904,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635510512,0.2098904,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635511107,0.1958904,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635511315,0.2098904,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635514718,0.17461604,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635515855,0.028819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635516752,0.014819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635517605,0.028819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635518044,0.014819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635518271,0.028819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635518686,0.014819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635518905,0.000819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635519316,0.028819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635519549,0.028819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635519750,0.014819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635520655,0.028819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635521098,0.014819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635521547,0.028819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635521763,0.014819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635522530,0.028819,68408.0,68407.0,0.080036]
["bitfinex","BTCUSD",1730635526619,0.028819,68408.0,68407.0,0.001436]
["bitfinex","BTCUSD",1730635530754,0.028819,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635534033,0.17461604,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635534262,0.34308009,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635534530,0.40640201,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635534744,0.40840201,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635535400,0.40640201,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635535830,0.34108009,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635536158,0.49549851,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635536964,0.61849851,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635537151,0.62049851,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635537724,0.75119506,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635537930,0.62049851,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635538273,0.73717826,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635538505,0.72439756,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635538705,0.60771774,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635538882,0.62171774,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635539104,0.73838082,68408.0,68407.0,0.001136]
["bitfinex","BTCUSD",1730635539325,0.72438082,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635539524,0.75238082,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635540060,0.73838082,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635540274,0.75238082,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635540724,0.75223125,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635543290,0.62158109,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635546221,0.60758109,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635546460,0.60558109,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635546687,0.62531039,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635546912,0.61131039,68408.0,68407.0,0.000936]
["bitfinex","BTCUSD",1730635547510,0.62531039,68408.0,68407.0,3.271e-05]
["bitfinex","BTCUSD",1730635547741,0.61131039,68408.0,68407.0,3.271e-05]
["bitfinex","BTCUSD",1730635547963,0.59731039,68408.0,68407.0,3.271e-05]
["bitfinex","BTCUSD",1730635548175,0.002,68400.0,68393.0,0.01094092]
["bitfinex","BTCUSD",1730635548447,0.14579704,68395.0,68393.0,0.01094092]
["bitfinex","BTCUSD",1730635548640,0.14579704,68395.0,68386.0,0.26847357]
["bitfinex","BTCUSD",1730635548845,0.14579704,68395.0,68386.0,0.21902447]
["bitfinex","BTCUSD",1730635549053,0.0191333,68394.0,68381.0,0.0783]
["bitfinex","BTCUSD",1730635549257,0.14579704,68393.0,68381.0,0.0783]
["bitfinex","BTCUSD",1730635549480,0.14579704,68393.0,68381.0,0.1279337]
["bitfinex","BTCUSD",1730635551722,0.15379704,68393.0,68381.0,0.1279337]
["bitfinex","BTCUSD",1730635552177,0.16279704,68393.0,68381.0,0.1279337]
["bitfinex","BTCUSD",1730635552401,0.01839303,68392.0,68381.0,0.1279337]
["bitfinex","BTCUSD",1730635552629,0.14579704,68391.0,68381.0,0.1279337]
["bitfinex","BTCUSD",1730635553049,0.14579704,68391.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635554181,0.21902447,68390.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635554404,0.14579704,68389.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635554622,0.03852145,68388.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635554845,0.14579704,68387.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635556583,0.15979704,68387.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635557845,0.17379704,68387.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635558056,0.14579704,68387.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635558265,0.0403343,68386.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635558489,0.14579704,68385.0,68381.0,0.079938]
["bitfinex","BTCUSD",1730635559325,0.14579704,68385.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635561093,0.17379704,68385.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635561304,0.15979704,68385.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635561541,0.02001313,68384.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635561764,0.14579704,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635561985,0.12579704,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635565002,0.13979704,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635565189,0.15379704,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635565405,0.12661604,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635565627,0.000819,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635565828,0.000819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635565829,0.028819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635566254,0.014819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635566460,0.028819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635566885,0.000819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635568286,0.014819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635568460,0.028819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635568640,0.014819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635568840,0.000819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635569048,0.010819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635569468,0.005819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635569690,0.000819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635569924,0.020819,68383.0,68382.0,0.1307]
["bitfinex","BTCUSD",1730635575237,0.020819,68383.0,68382.0,0.0816]
["bitfinex","BTCUSD",1730635575505,0.020819,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635575748,0.14579704,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635575969,0.16245864,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635576429,0.17609943,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635577051,0.16843882,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635577256,0.15479704,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635578793,0.16379704,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635580924,0.018,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635581391,0.018,68382.0,68381.0,0.132038]
["bitfinex","BTCUSD",1730635585522,0.018,68382.0,68381.0,0.137038]
["bitfinex","BTCUSD",1730635613659,0.018,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635617957,0.03166738,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635618425,0.03166746,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635618658,0.018,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635619549,0.03166769,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635621154,0.03166759,68382.0,68381.0,0.006638]
["bitfinex","BTCUSD",1730635622522,0.03166759,68382.0,68381.0,0.133038]
["bitfinex","BTCUSD",1730635623428,0.018,68382.0,68381.0,0.2867375]
["bitfinex","BTCUSD",1730635623650,0.018,68382.0,68381.0,0.32765666]
["bitfinex","BTCUSD",1730635623871,0.018,68382.0,68381.0,0.28381279]
["bitfinex","BTCUSD",1730635624513,0.018,68382.0,68381.0,0.3495786]
["bitfinex","BTCUSD",1730635624734,0.018,68382.0,68381.0,0.53953188]
["bitfinex","BTCUSD",1730635624926,0.018,68382.0,68381.0,0.47373481]
["bitfinex","BTCUSD",1730635625344,0.018,68382.0,68381.0,0.55642256]
["bitfinex","BTCUSD",1730635625477,0.018,68382.0,68381.0,0.29993777]
["bitfinex","BTCUSD",1730635625692,0.009,68382.0,68381.0,0.29993777]
["bitfinex","BTCUSD",1730635626027,0.000819,68383.0,68382.0,0.00497775]
["bitfinex","BTCUSD",1730635626963,0.01448867,68383.0,68382.0,0.00497775]
["bitfinex","BTCUSD",1730635627339,0.01648867,68383.0,68382.0,0.00497775]
["bitfinex","BTCUSD",1730635627543,0.01448867,68383.0,68382.0,0.00497775]
["bitfinex","BTCUSD",1730635627907,0.01648867,68383.0,68382.0,0.00497775]
["bitfinex","BTCUSD",1730635628331,0.01648867,68383.0,68382.0,0.04888026]
["bitfinex","BTCUSD",1730635628551,0.002819,68383.0,68382.0,0.005]
["bitfinex","BTCUSD",1730635628769,0.01948827,68383.0,68382.0,0.005]
["bitfinex","BTCUSD",1730635630130,0.01948827,68383.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635630332,0.0283381,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635630893,0.01366927,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635631525,0.01666927,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635631727,0.003,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635631960,0.01666741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635632169,0.02166741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635633023,0.01866741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635633474,0.02366741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635633740,0.01866741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635634345,0.02266741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635634800,0.03266741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635635753,0.02266741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635636191,0.03266741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635636599,0.15106741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635636979,0.17525605,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635637148,0.16625605,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635637522,0.18025605,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635637753,0.17025605,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635638327,0.18025605,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635638535,0.02366741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635639139,0.03766741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635639754,0.02766741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635639960,0.04166741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635641003,0.02766741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635641407,0.04166741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635641839,0.02766741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635642250,0.04166741,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635642484,0.028,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635642691,0.0416595,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635649884,0.04166424,68382.0,68381.0,0.001638]
["bitfinex","BTCUSD",1730635650106,0.04166424,68382.0,68381.0,0.01161575]
["bitfinex","BTCUSD",1730635650107,0.028,68382.0,68381.0,0.01161575]
["bitfinex","BTCUSD",1730635650313,0.04166455,68382.0,68381.0,0.01161575]
["bitfinex","BTCUSD",1730635650524,0.04166455,68382.0,68381.0,0.08971575]
["bitfinex","BTCUSD",1730635651187,0.02766455,68382.0,68381.0,0.08971575]
["bitfinex","BTCUSD",1730635651413,0.01866455,68382.0,68381.0,0.08971575]
["bitfinex","BTCUSD",1730635651855,0.01866455,68382.0,68381.0,0.23551279]
["bitfinex","BTCUSD",1730635652091,0.000819,68383.0,68382.0,0.13387775]
["bitfinex","BTCUSD",1730635652321,0.01448734,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635652529,0.000819,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635653652,0.002819,68383.0,68382.0,0.31852684]
["bitfinex","BTCUSD",1730635653818,0.002819,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635654022,0.01648742,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635654842,0.01648742,68383.0,68382.0,0.31852684]
["bitfinex","BTCUSD",1730635655318,0.01648742,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635655570,0.01848742,68383.0,68382.0,0.32352684]
["bitfinex","BTCUSD",1730635656201,0.01848742,68383.0,68382.0,0.1777298]
["bitfinex","BTCUSD",1730635656418,0.01848742,68383.0,68382.0,0.0538298]
["bitfinex","BTCUSD",1730635656610,0.01848742,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635661136,0.004819,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635661371,0.01848462,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635661799,0.04034974,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635662238,0.01848462,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635664594,0.004819,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635665027,0.0184765,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635668836,0.004819,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635669677,0.01847297,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635671523,0.004819,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635675484,0.04033792,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635681281,0.0266768,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635681487,0.0403569,68383.0,68382.0,0.00997775]
["bitfinex","BTCUSD",1730635682071,0.0403569,68383.0,68382.0,0.01161575]
["bitfinex","BTCUSD",1730635684765,0.004819,68383.0,68382.0,0.01161575]
["bitfinex","BTCUSD",1730635684882,0.04034624,68383.0,68382.0,0.01161575]
["bitfinex","BTCUSD",1730635685080,0.0403462,68383.0,68382.0,0.01161575]
["bitfinex","BTCUSD",1730635688749,0.01848331,68383.0,68382.0,0.01161575]
["bitfinex","BTCUSD",1730635689158,0.01848331,68383.0,68382.0,0.08921575]
["bitfinex","BTCUSD",1730635689371,0.01848331,68383.0,68382.0,0.13309223]
["bitfinex","BTCUSD",1730635690354,0.01848331,68383.0,68382.0,0.35295206]
["bitfinex","BTCUSD",1730635690562,0.004819,68383.0,68382.0,0.47419584]
["bitfinex","BTCUSD",1730635690773,0.004819,68383.0,68382.0,0.51990325]
["bitfinex","BTCUSD",1730635691180,0.002819,68383.0,68382.0,0.51990325]
["bitfinex","BTCUSD",1730635691382,0.000819,68383.0,68382.0,0.62954143]
["bitfinex","BTCUSD",1730635691611,0.000819,68383.0,68382.0,0.60761463]
["bitfinex","BTCUSD",1730635691808,0.000819,68383.0,68382.0,0.56190722]
["bitfinex","BTCUSD",1730635691809,0.001819,68383.0,68382.0,0.56190722]
["bitfinex","BTCUSD",1730635691981,0.001819,68383.0,68382.0,0.47419584]
["bitfinex","BTCUSD",1730635692203,0.000819,68383.0,68382.0,0.5621248]
["bitfinex","BTCUSD",1730635692450,0.001819,68383.0,68382.0,0.5621248]
["bitfinex","BTCUSD",1730635693524,0.001819,68383.0,68382.0,0.47442901]
["bitfinex","BTCUSD",1730635693728,0.002819,68383.0,68382.0,0.47442901]
["bitfinex","BTCUSD",1730635693946,0.000819,68383.0,68382.0,0.47442901]
["bitfinex","BTCUSD",1730635694266,0.001819,68383.0,68382.0,0.56209495]
["bitfinex","BTCUSD",1730635694478,0.002819,68383.0,68382.0,0.56209495]
["bitfinex","BTCUSD",1730635696182,0.002819,68383.0,68382.0,0.62088099]
["bitfinex","BTCUSD",1730635696436,0.002819,68383.0,68382.0,0.70754348]
["bitfinex","BTCUSD",1730635696686,0.002819,68383.0,68382.0,0.65889577]
["bitfinex","BTCUSD",1730635697340,0.001819,68383.0,68382.0,0.65889577]
["bitfinex","BTCUSD",1730635697978,0.002819,68383.0,68382.0,0.65889577]
["bitfinex","BTCUSD",1730635698183,0.21902447,68396.0,68395.0,0.16737775]
["bitfinex","BTCUSD",1730635698391,0.21902447,68396.0,68395.0,0.56469766]
["bitfinex","BTCUSD",1730635698686,0.21902447,68396.0,68395.0,0.58658262]
["bitfinex","BTCUSD",1730635698912,0.21902447,68404.0,68403.0,0.13937775]
["bitfinex","BTCUSD",1730635699112,0.21902447,68404.0,68403.0,0.30817479]
["bitfinex","BTCUSD",1730635699319,0.21902447,68420.0,68407.0,0.00997775]
["bitfinex","BTCUSD",1730635699469,0.02180472,68419.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635700048,0.01362807,68418.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635700249,0.01362807,68417.0,68407.0,0.30317479]
["bitfinex","BTCUSD",1730635700477,0.21902447,68420.0,68407.0,0.31317479]
["bitfinex","BTCUSD",1730635700696,0.01362006,68419.0,68407.0,0.31317479]
["bitfinex","BTCUSD",1730635700904,0.21902447,68420.0,68407.0,0.31317479]
["bitfinex","BTCUSD",1730635701101,0.01361971,68419.0,68407.0,0.31317479]
["bitfinex","BTCUSD",1730635701317,0.21902447,68420.0,68407.0,0.30317479]
["bitfinex","BTCUSD",1730635701525,0.1308,68417.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635701953,0.1308,68417.0,68407.0,0.00997775]
["bitfinex","BTCUSD",1730635703702,0.1308,68417.0,68395.0,0.04374116]
["bitfinex","BTCUSD",1730635703703,0.050319,68408.0,68406.0,0.005]
["bitfinex","BTCUSD",1730635703921,0.050319,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635703922,0.053319,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635704095,0.131619,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635704455,0.136619,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635704673,0.135619,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635705033,0.139619,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635705239,0.135619,68408.0,68407.0,0.00497775]
["bitfinex","BTCUSD",1730635705641,0.009819,68408.0,68407.0,0.00997775]
["bitfinex","BTCUSD",1730635706624,0.005819,68408.0,68407.0,0.00997775]
["bitfinex","BTCUSD",1730635707004,0.010819,68408.0,68407.0,0.00997775]
["bitfinex","BTCUSD",1730635711001,0.010819,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635711206,0.010819,68408.0,68407.0,0.15869794]
["bitfinex","BTCUSD",1730635712197,0.005819,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635712650,0.009819,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635713075,0.00751668,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635713505,0.004,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635713984,0.008,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635714193,0.004,68408.0,68407.0,0.15577479]
["bitfinex","BTCUSD",1730635714418,0.21902447,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635714944,0.049619,68421.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635716076,0.014,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635716912,0.018,68420.0,68419.0,0.00697775]
["bitfinex","BTCUSD",1730635717724,0.004,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635717923,0.004,68420.0,68419.0,0.00697775]
["bitfinex","BTCUSD",1730635718558,0.004,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635718974,0.018,68420.0,68419.0,0.00697775]
["bitfinex","BTCUSD",1730635719735,0.018,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635726352,0.03163581,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635727574,0.03163639,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635728656,0.03163701,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635729342,0.03245501,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635730777,0.018818,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635733531,0.018818,68420.0,68419.0,0.15777479]
["bitfinex","BTCUSD",1730635735248,0.018818,68420.0,68419.0,0.28137479]
["bitfinex","BTCUSD",1730635738932,0.018818,68420.0,68419.0,0.15777479]
["bitfinex","BTCUSD",1730635742170,0.014818,68420.0,68419.0,0.15677479]
["bitfinex","BTCUSD",1730635742577,0.005818,68420.0,68419.0,0.15677479]
["bitfinex","BTCUSD",1730635742966,0.008818,68420.0,68419.0,0.15677479]
["bitfinex","BTCUSD",1730635743395,0.013818,68420.0,68419.0,0.15777479]
["bitfinex","BTCUSD",1730635743568,0.005818,68420.0,68419.0,0.15677479]
["bitfinex","BTCUSD",1730635744309,0.013818,68420.0,68419.0,0.15777479]
["bitfinex","BTCUSD",1730635748784,0.013818,68420.0,68419.0,0.01197775]
["bitfinex","BTCUSD",1730635748984,0.10726457,68420.0,68419.0,0.00697775]
["bitfinex","BTCUSD",1730635749186,0.093618,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635749387,0.10726502,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635749594,0.12909974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635749812,0.12109974,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1730635750006,0.12409974,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1730635750524,0.12909974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635750726,0.12109974,68420.0,68419.0,0.001]
["bitfinex","BTCUSD",1730635750935,0.12109974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635751132,0.13509974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635751292,0.13509974,68420.0,68419.0,0.00697775]
["bitfinex","BTCUSD",1730635752563,0.13509974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635753887,0.18489974,68420.0,68419.0,0.002]
["bitfinex","BTCUSD",1730635755348,0.17989974,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635755773,0.17789974,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635756206,0.17889974,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635756420,0.19089974,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635756644,0.17789974,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635757081,0.156418,68420.0,68419.0,0.00597775]
["bitfinex","BTCUSD",1730635757305,0.16622318,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635757509,0.16585142,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635759033,0.17985142,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635759485,0.19385142,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635760890,0.19384178,68420.0,68419.0,0.00497775]
["bitfinex","BTCUSD",1730635762752,0.0498,68419.0,68414.0,0.00497775]
["bitfinex","BTCUSD",1730635762982,0.0498,68419.0,68418.0,0.00497775]
["bitfinex","BTCUSD",1730635763189,0.0852215,68419.0,68418.0,0.00497775]
["bitfinex","BTCUSD",1730635764565,0.06342365,68419.0,68418.0,0.00497775]
["bitfinex","BTCUSD",1730635764788,0.07742365,68419.0,68418.0,0.00497775]
["bitfinex","BTCUSD",1730635764994,0.0992215,68419.0,68415.0,0.00497775]
["bitfinex","BTCUSD",1730635765203,0.0354215,68418.0,68416.0,0.00497775]
["bitfinex","BTCUSD",1730635765409,0.01362365,68417.0,68416.0,0.00497775]
["bitfinex","BTCUSD",1730635766339,0.0354215,68417.0,68416.0,0.00497775]
["bitfinex","BTCUSD",1730635766542,0.01362365,68417.0,68415.0,0.00497775]
["bitfinex","BTCUSD",1730635766786,0.01362365,68417.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635766787,0.01362635,68416.0,68412.0,0.00497775]
["bitfinex","BTCUSD",1730635766993,0.03479785,68417.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730635766994,0.1585242,68415.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730635767193,0.1585242,68415.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635767194,0.0354242,68414.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635767411,0.1231,68415.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635767412,0.03542668,68413.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635767611,0.1231,68415.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635767612,0.03542668,68412.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635767864,0.01362635,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635768112,0.01362481,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635768531,0.0354245,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635768689,0.01362481,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635770472,0.01362481,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635770830,0.02062481,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635771090,0.02762481,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635771718,0.014,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635771931,0.02762382,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635772105,0.014,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635772513,0.02762384,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635773719,0.02762384,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635775108,0.02762384,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635775662,0.014,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635775865,0.02762852,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635777016,0.04943738,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635777294,0.04944151,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635777717,0.05025951,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635781374,0.05025951,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635781537,0.09815951,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635782877,0.05025951,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635783126,0.02844652,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635783316,0.05027459,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635783466,0.03663744,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635783680,0.07209526,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635784093,0.05027582,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635784521,0.05027582,68411.0,68408.0,0.00661375]
["bitfinex","BTCUSD",1730635784734,0.05027582,68411.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730635784735,0.01363762,68410.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730635784929,0.03545782,68410.0,68409.0,0.00497775]
["bitfinex","BTCUSD",1730635787161,0.010818,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635787586,0.03627872,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635788989,0.04327872,68411.0,68410.0,0.00497775]
["bitfinex","BTCUSD",1730635789190,0.04327872,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635789432,0.02145673,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635789801,0.02845673,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635791279,0.02846142,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635793297,0.02846505,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635795971,0.014818,68411.0,68410.0,0.00997775]
["bitfinex","BTCUSD",1730635798009,0.014818,68411.0,68410.0,0.01290108]
["bitfinex","BTCUSD",1730635798433,0.014818,68411.0,68410.0,0.05940108]
["bitfinex","BTCUSD",1730635799420,0.014818,68411.0,68410.0,0.05910108]
["bitfinex","BTCUSD",1730635799850,0.014818,68411.0,68410.0,0.05617775]
["bitfinex","BTCUSD",1730635801457,0.014818,68411.0,68410.0,0.00967775]
["bitfinex","BTCUSD",1730635801776,0.02846776,68411.0,68410.0,0.00967775]
["bitfinex","BTCUSD",1730635803642,0.05030611,68411.0,68410.0,0.00967775]
["bitfinex","BTCUSD",1730635804163,0.05030611,68411.0,68410.0,0.00909738]
["bitfinex","BTCUSD",1730635804616,0.05030433,68411.0,68410.0,0.00909738]
["bitfinex","BTCUSD",1730635805649,0.05030433,68411.0,68410.0,0.00409738]
["bitfinex","BTCUSD",1730635805650,0.05989476,68411.0,68410.0,0.00409738]
["bitfinex","BTCUSD",1730635805849,0.1269,68410.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635806070,0.03548633,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635808179,0.04048633,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635808411,0.04047082,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635808602,0.05789125,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635809013,0.05889125,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635809371,0.05789125,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635809580,0.05289125,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635811096,0.08089125,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635811732,0.08088506,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635816345,0.06346463,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635818698,0.028,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635818901,0.0634672,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635819975,0.0634672,68409.0,68408.0,0.00573338]
["bitfinex","BTCUSD",1730635820309,0.0634672,68409.0,68408.0,0.08103338]
["bitfinex","BTCUSD",1730635820516,0.04164123,68409.0,68408.0,0.08103338]
["bitfinex","BTCUSD",1730635821163,0.04164123,68409.0,68408.0,0.13113338]
["bitfinex","BTCUSD",1730635822235,0.02764123,68409.0,68408.0,0.13113338]
["bitfinex","BTCUSD",1730635822446,0.01364123,68409.0,68408.0,0.13113338]
["bitfinex","BTCUSD",1730635822664,0.02064123,68409.0,68408.0,0.13113338]
["bitfinex","BTCUSD",1730635822912,0.02664123,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635823122,0.04847576,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635823984,0.04147576,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635824189,0.08187526,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635824711,0.09887526,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635824948,0.09887488,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635825381,0.10884417,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635826442,0.25464121,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635827445,0.19827192,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635831162,0.05247488,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635832670,0.03883404,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635832891,0.05248031,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635833129,0.05247809,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635833349,0.03152806,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635835390,0.03152806,68409.0,68408.0,0.00573338]
["bitfinex","BTCUSD",1730635836466,0.02184235,68409.0,68408.0,0.00573338]
["bitfinex","BTCUSD",1730635839430,0.02184235,68409.0,68408.0,0.01073338]
["bitfinex","BTCUSD",1730635840217,0.000819,68410.0,68409.0,0.00409738]
["bitfinex","BTCUSD",1730635840478,0.02265951,68410.0,68409.0,0.00409738]
["bitfinex","BTCUSD",1730635841587,0.03165951,68410.0,68409.0,0.00409738]
["bitfinex","BTCUSD",1730635842006,0.04165951,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635843941,0.04165599,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635845265,0.05530414,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635847142,0.055304,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635850207,0.055304,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635850462,0.055304,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635850758,0.05530388,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635851802,0.05530388,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635856027,0.05530388,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635856569,0.05530388,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635856570,0.019819,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635856775,0.05532726,68410.0,68409.0,0.00509738]
["bitfinex","BTCUSD",1730635857297,0.05532726,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635857453,0.10192726,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635857649,0.18392726,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635857916,0.22763304,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635858132,0.18392726,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635858566,0.22761977,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635859225,0.37341681,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635859441,0.39814828,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635859676,0.3981334,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635859907,0.48301632,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635860128,0.56842788,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635860350,0.65818136,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635861210,0.5707698,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635861426,0.65810965,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635861642,0.64910965,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635862080,0.65810965,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635862291,0.5707698,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1730635862934,0.00090262,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635863152,0.34540468,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635863604,0.25805943,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635864051,0.27988041,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635864909,0.23075875,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635865125,0.31075875,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635865827,0.33875875,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635866452,0.3823901,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635867361,0.38236727,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635867736,0.46886614,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635869659,0.42523479,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635870073,0.46885739,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635872565,0.42523479,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635874951,0.33873592,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635875773,0.33955492,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635877592,0.43955492,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635877816,0.42592199,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635878019,0.67917316,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635878195,0.67084919,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635878402,0.77999917,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635878636,0.67084919,68409.0,68408.0,0.001636]
["bitfinex","BTCUSD",1730635879161,0.10290262,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635879297,0.56043418,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635879500,0.74842508,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635880526,0.63949485,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635880728,0.65349485,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635880858,0.76242508,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635881426,0.76242224,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635881632,0.76141931,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635882070,0.75364301,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635882723,0.66652529,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635882938,0.75364301,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635883609,0.66652529,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635883809,0.75364301,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635885346,0.71821544,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635885559,0.75365316,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635885764,0.75368589,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635886196,0.75368429,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635886761,0.66658126,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635887614,0.75368429,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635888520,0.66658126,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635888884,0.75369766,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635889693,0.66658126,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635890780,0.66636291,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635890932,0.7752633,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635891963,0.66636291,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635892196,0.77528849,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635893778,0.6663881,68408.0,68407.0,0.0013434]
["bitfinex","BTCUSD",1730635894218,0.00290262,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635894424,0.49519027,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635894599,0.70409712,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635895675,0.70402934,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635895879,0.71801934,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635896256,0.73201934,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635896602,0.64489741,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635897225,0.73003601,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635897443,0.37056256,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635897648,0.60642037,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635898083,0.51928177,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635898289,0.37056256,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635898502,0.5192818,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635898853,0.6084204,68401.0,68400.0,0.00476366]
["bitfinex","BTCUSD",1730635899060,0.5701818,68401.0,68400.0,0.00640166]
["bitfinex","BTCUSD",1730635899268,0.53472889,68401.0,68400.0,0.00640166]
["bitfinex","BTCUSD",1730635899646,0.64518138,68401.0,68400.0,0.00640166]
["bitfinex","BTCUSD",1730635900285,0.66818138,68401.0,68400.0,0.00640166]
["bitfinex","BTCUSD",1730635900490,0.65418138,68401.0,68400.0,0.00640166]
["bitfinex","BTCUSD",1730635900698,0.64018138,68401.0,68400.0,0.0005361]
["bitfinex","BTCUSD",1730635901107,0.65418138,68401.0,68400.0,0.0005361]
["bitfinex","BTCUSD",1730635901347,0.65418138,68401.0,68388.0,0.21902447]
["bitfinex","BTCUSD",1730635901348,0.00090262,68381.0,68367.0,0.29992447]
["bitfinex","BTCUSD",1730635901558,0.00090262,68381.0,68374.0,0.21902447]
["bitfinex","BTCUSD",1730635901559,0.28415215,68381.0,68374.0,0.21902447]
["bitfinex","BTCUSD",1730635901738,0.44082356,68381.0,68374.0,0.21902447]
["bitfinex","BTCUSD",1730635901999,0.44082356,68381.0,68371.0,4.501e-05]
["bitfinex","BTCUSD",1730635902220,0.00290262,68372.0,68371.0,4.501e-05]
["bitfinex","BTCUSD",1730635902471,0.18415215,68372.0,68371.0,4.501e-05]
["bitfinex","BTCUSD",1730635902671,0.00090262,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635902846,0.14669966,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635903078,0.19896801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635903295,0.19696801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635903498,0.29696801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635904367,0.43686801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635906190,0.45086801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635906397,0.42286801,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635906521,0.38746963,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635906730,0.4508125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635906941,0.4368125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635907142,0.4228125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635907343,0.4368125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635909255,0.4508125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635909467,0.4368125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635909669,0.4228125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635909880,0.4368125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635910090,0.4508125,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635910289,0.43678538,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635910515,0.45078538,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635913886,0.45076499,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635916811,0.37576499,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635917915,0.38934336,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635918488,0.37576822,68371.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635920396,0.37576822,68371.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635920397,0.10290262,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635920656,0.30745286,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635920880,0.30745846,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635921083,0.32918964,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635923026,0.34318964,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635924165,0.35718964,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635926785,0.34318964,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635926988,0.32918964,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635927217,0.30787648,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635927489,0.35523753,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635927695,0.35524452,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635927916,0.3552557,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635928107,0.3572557,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635929846,0.3432557,68370.0,68369.0,0.00052557]
["bitfinex","BTCUSD",1730635931413,0.00290262,68366.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635931611,0.32435445,68366.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635934304,0.33835445,68366.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635934464,0.35235445,68366.0,68365.0,0.000819]
["bitfinex","BTCUSD",1730635935274,0.00090262,68359.0,68358.0,0.00042689]
["bitfinex","BTCUSD",1730635935655,0.18207888,68359.0,68358.0,0.00042689]
["bitfinex","BTCUSD",1730635935844,0.20048677,68359.0,68358.0,0.00042689]
["bitfinex","BTCUSD",1730635936088,0.20248677,68359.0,68358.0,0.00042689]
["bitfinex","BTCUSD",1730635936300,0.20048677,68359.0,68358.0,0.00042689]
["bitfinex","BTCUSD",1730635936537,0.00090262,68357.0,68356.0,0.04332689]
["bitfinex","BTCUSD",1730635936746,0.18207888,68357.0,68356.0,0.04332689]
["bitfinex","BTCUSD",1730635937003,0.20352756,68357.0,68356.0,0.04332689]
["bitfinex","BTCUSD",1730635937643,0.14669966,68357.0,68356.0,0.04332689]
["bitfinex","BTCUSD",1730635937867,0.19526947,68357.0,68356.0,0.12462689]
["bitfinex","BTCUSD",1730635938121,0.20926947,68357.0,68356.0,0.12462689]
["bitfinex","BTCUSD",1730635940368,0.21017209,68357.0,68356.0,0.12462689]
["bitfinex","BTCUSD",1730635940591,0.23028668,68357.0,68356.0,0.12462689]
["bitfinex","BTCUSD",1730635940888,0.00090262,68356.0,68352.0,0.1305]
["bitfinex","BTCUSD",1730635941109,0.18217209,68356.0,68352.0,0.1305]
["bitfinex","BTCUSD",1730635942218,0.18126947,68356.0,68352.0,0.0813]
["bitfinex","BTCUSD",1730635942430,0.21809102,68356.0,68352.0,0.0813]
["bitfinex","BTCUSD",1730635942633,0.21809102,68356.0,68355.0,0.050027]
["bitfinex","BTCUSD",1730635942844,0.23209102,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635943053,0.21017209,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635943267,0.20927757,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635944516,0.1874434,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635944918,0.18834786,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635945120,0.20718265,68356.0,68355.0,0.045027]
["bitfinex","BTCUSD",1730635948096,0.20718265,68356.0,68355.0,0.045846]
["bitfinex","BTCUSD",1730635948782,0.19353445,68356.0,68355.0,0.045846]
["bitfinex","BTCUSD",1730635948998,0.20718867,68356.0,68355.0,0.045846]
["bitfinex","BTCUSD",1730635949210,0.25079876,68356.0,68355.0,0.045846]
["bitfinex","BTCUSD",1730635949637,0.20718867,68356.0,68355.0,0.045846]
["bitfinex","BTCUSD",1730635951420,0.08531746,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635952097,0.08531901,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635952704,0.04165577,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635953465,0.08531901,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635954270,0.04165577,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635954446,0.09414391,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635955414,0.09414388,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635956001,0.04165574,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635957756,0.08533108,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635958208,0.04165574,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635958635,0.08533532,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635958833,0.04165574,68356.0,68355.0,0.127446]
["bitfinex","BTCUSD",1730635962152,0.04165574,68356.0,68355.0,0.13154338]
["bitfinex","BTCUSD",1730635962359,0.04165574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635963483,0.02765574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635963899,0.04165574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635964107,0.02765574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635964320,0.01365574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635964538,0.02765574,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635965322,0.05248756,68356.0,68355.0,0.12654338]
["bitfinex","BTCUSD",1730635965530,0.07432319,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635965734,0.08832319,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635966556,0.06648756,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635967653,0.08832509,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635969680,0.06648756,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635970357,0.04165574,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635971031,0.04329374,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635971674,0.06513274,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635976163,0.06513416,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635980073,0.07332832,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635980311,0.06513861,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635980941,0.05148534,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635981372,0.06513993,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635981859,0.04329259,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635982763,0.06514149,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635982972,0.11337792,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635986567,0.06514149,68356.0,68355.0,0.082419]
["bitfinex","BTCUSD",1730635987841,0.06514149,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635988699,0.10883114,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635989146,0.10883795,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635989810,0.08698905,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635990033,0.14397208,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635990267,0.10027562,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635990493,0.14397328,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635990963,0.16582588,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635991169,0.06514519,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635992715,0.10884285,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635992934,0.08699256,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635993143,0.0432949,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635993348,0.06514594,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635993814,0.06514594,68356.0,68355.0,0.13251638]
["bitfinex","BTCUSD",1730635994069,0.0432949,68356.0,68355.0,0.13251638]
["bitfinex","BTCUSD",1730635996486,0.029638,68356.0,68355.0,0.13251638]
["bitfinex","BTCUSD",1730635996934,0.029638,68356.0,68355.0,0.1404421]
["bitfinex","BTCUSD",1730635997143,0.029638,68356.0,68355.0,0.13751638]
["bitfinex","BTCUSD",1730635997354,0.04329802,68356.0,68355.0,0.13751638]
["bitfinex","BTCUSD",1730635997787,0.02929802,68356.0,68355.0,0.13751638]
["bitfinex","BTCUSD",1730635997974,0.01529802,68356.0,68355.0,0.13751638]
["bitfinex","BTCUSD",1730635998221,0.03329802,68356.0,68355.0,0.13751638]
["bitfinex","BTCUSD",1730635999318,0.03329802,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635999533,0.02429802,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635999741,0.0260216,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730635999956,0.03966886,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636000398,0.04866886,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636001307,0.03328526,68356.0,68355.0,0.08471638]
["bitfinex","BTCUSD",1730636003741,0.03328585,68356.0,68355.0,0.08471638]
["bitfinex","BTCUSD",1730636003933,0.05512376,68356.0,68355.0,0.08471638]
["bitfinex","BTCUSD",1730636004933,0.03328633,68356.0,68355.0,0.08471638]
["bitfinex","BTCUSD",1730636006021,0.05512309,68356.0,68355.0,0.08471638]
["bitfinex","BTCUSD",1730636006224,0.07171907,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636007060,0.04988009,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636007442,0.04988009,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636008129,0.07171349,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636008573,0.07171349,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636011398,0.11538959,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636011603,0.07171349,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636012031,0.11538747,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636012695,0.07171349,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636013148,0.11538747,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636013991,0.07990796,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636014207,0.11538176,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636014682,0.07170778,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636015761,0.11537697,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636016624,0.11537722,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636016959,0.07170778,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636017193,0.0551118,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636017609,0.05510744,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636020799,0.09877688,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636021183,0.05510744,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636021415,0.0987724,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636022571,0.05510744,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636023437,0.0987724,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636023910,0.05510744,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636025053,0.04146535,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636025275,0.05511086,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636028614,0.11315318,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636028824,0.10311086,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636032600,0.10311086,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636033720,0.05511086,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636034999,0.019638,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636035203,0.05514912,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636035442,0.041491,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636035668,0.03330012,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636036097,0.0333,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636036339,0.07701859,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636038776,0.07701792,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636039194,0.07701792,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636040297,0.04149739,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636040523,0.07701756,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636041178,0.05515817,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636041611,0.05515817,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636042071,0.05515817,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636042511,0.05515817,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636043593,0.05515817,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636043835,0.05515817,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636044494,0.05515817,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636044718,0.06682956,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636044925,0.12416724,68356.0,68355.0,0.000819]
["bitfinex","BTCUSD",1730636046024,0.09884886,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636046445,0.06333063,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636046658,0.09885043,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636047538,0.0551578,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636047771,0.09885039,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636047977,0.0551578,68356.0,68355.0,0.00491638]
["bitfinex","BTCUSD",1730636048205,0.0551578,68356.0,68355.0,0.08611638]
["bitfinex","BTCUSD",1730636048206,0.05515953,68356.0,68355.0,0.08611638]
["bitfinex","BTCUSD",1730636048918,0.05515953,68356.0,68355.0,0.15483289]
["bitfinex","BTCUSD",1730636049150,0.05515953,68356.0,68355.0,0.13621638]
["bitfinex","BTCUSD",1730636049387,0.03330013,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636050750,0.03330013,68356.0,68355.0,0.13621638]
["bitfinex","BTCUSD",1730636050970,0.03330013,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636054887,0.03330013,68356.0,68355.0,0.14414199]
["bitfinex","BTCUSD",1730636055299,0.019638,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636055531,0.0332762,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636058430,0.03327354,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636058872,0.03327354,68356.0,68355.0,0.31293888]
["bitfinex","BTCUSD",1730636059082,0.019638,68356.0,68355.0,0.31001342]
["bitfinex","BTCUSD",1730636060763,0.019638,68356.0,68355.0,0.14121638]
["bitfinex","BTCUSD",1730636066112,0.019638,68356.0,68355.0,0.16421638]
["bitfinex","BTCUSD",1730636067861,0.019638,68356.0,68355.0,0.16714183]
["bitfinex","BTCUSD",1730636068085,0.019638,68356.0,68355.0,0.16421638]
["bitfinex","BTCUSD",1730636072086,0.019638,68356.0,68355.0,0.31293886]
["bitfinex","BTCUSD",1730636072302,0.019638,68356.0,68355.0,0.31001342]
["bitfinex","BTCUSD",1730636073393,0.00371966,68356.0,68355.0,0.31001342]
["bitfinex","BTCUSD",1730636083782,0.00453866,68356.0,68355.0,0.31001342]
["bitfinex","BTCUSD",1730636086732,0.00453866,68356.0,68355.0,0.33483966]
["bitfinex","BTCUSD",1730636086969,0.00453866,68356.0,68355.0,0.42426641]
["bitfinex","BTCUSD",1730636087197,0.00453866,68356.0,68355.0,0.37859381]
["bitfinex","BTCUSD",1730636087609,0.000819,68356.0,68355.0,0.42426454]
["bitfinex","BTCUSD",1730636087856,0.000819,68356.0,68355.0,0.35876757]
["bitfinex","BTCUSD",1730636088065,0.004819,68356.0,68355.0,0.4044522]
["bitfinex","BTCUSD",1730636088289,0.007819,68356.0,68355.0,0.3587814]
["bitfinex","BTCUSD",1730636088493,0.004819,68356.0,68355.0,0.3587814]
["bitfinex","BTCUSD",1730636089561,0.000819,68356.0,68355.0,0.31501342]
["bitfinex","BTCUSD",1730636089978,0.001819,68356.0,68355.0,0.31959308]
["bitfinex","BTCUSD",1730636091506,0.001819,68356.0,68355.0,0.54689957]
["bitfinex","BTCUSD",1730636091707,0.001819,68356.0,68355.0,0.59260748]
["bitfinex","BTCUSD",1730636091872,0.001819,68356.0,68355.0,0.52691943]
["bitfinex","BTCUSD",1730636092257,0.001819,68356.0,68355.0,0.61456648]
["bitfinex","BTCUSD",1730636092505,0.001819,68356.0,68355.0,0.61456173]
["bitfinex","BTCUSD",1730636093353,0.001819,68356.0,68355.0,0.63646806]
["bitfinex","BTCUSD",1730636097871,0.001819,68356.0,68355.0,0.63846806]
["bitfinex","BTCUSD",1730636098719,0.001819,68356.0,68355.0,0.63646806]
["bitfinex","BTCUSD",1730636099349,0.001819,68356.0,68355.0,0.63651228]
["bitfinex","BTCUSD",1730636100392,0.001819,68356.0,68355.0,0.52896017]
["bitfinex","BTCUSD",1730636100955,0.001819,68356.0,68355.0,0.52903171]
["bitfinex","BTCUSD",1730636101571,0.001819,68356.0,68355.0,0.55354691]
["bitfinex","BTCUSD",1730636102381,0.001819,68356.0,68355.0,0.70208433]
["bitfinex","BTCUSD",1730636102811,0.001638,68359.0,68358.0,0.07336738]
["bitfinex","BTCUSD",1730636103025,0.001638,68359.0,68358.0,0.85402681]
["bitfinex","BTCUSD",1730636103233,0.001638,68359.0,68358.0,0.68158113]
["bitfinex","BTCUSD",1730636103654,0.001638,68359.0,68358.0,0.96884723]
["bitfinex","BTCUSD",1730636103887,0.001638,68359.0,68358.0,1.11745233]
["bitfinex","BTCUSD",1730636104108,0.001638,68359.0,68358.0,0.92342113]
["bitfinex","BTCUSD",1730636104307,0.001638,68359.0,68358.0,1.11737978]
["bitfinex","BTCUSD",1730636104743,0.001638,68359.0,68358.0,1.0828017]
["bitfinex","BTCUSD",1730636104954,0.002638,68359.0,68358.0,0.81900305]
["bitfinex","BTCUSD",1730636105169,0.003638,68359.0,68358.0,0.67700305]
["bitfinex","BTCUSD",1730636105833,0.003638,68359.0,68358.0,0.83100305]
["bitfinex","BTCUSD",1730636106051,0.003638,68359.0,68358.0,0.80834148]
["bitfinex","BTCUSD",1730636106263,0.003638,68359.0,68358.0,0.67700305]
["bitfinex","BTCUSD",1730636109606,0.003638,68359.0,68358.0,0.72073305]
["bitfinex","BTCUSD",1730636109806,0.002638,68359.0,68358.0,0.71273305]
["bitfinex","BTCUSD",1730636110182,0.002638,68359.0,68358.0,0.72173305]
["bitfinex","BTCUSD",1730636110183,0.003638,68359.0,68358.0,0.72173305]
["bitfinex","BTCUSD",1730636110658,0.002638,68359.0,68358.0,0.71273305]
["bitfinex","BTCUSD",1730636110796,0.001638,68359.0,68358.0,0.70073305]
["bitfinex","BTCUSD",1730636111000,0.002638,68359.0,68358.0,0.70973305]
["bitfinex","BTCUSD",1730636111276,0.003638,68359.0,68358.0,0.59573305]
["bitfinex","BTCUSD",1730636111481,0.002638,68359.0,68358.0,0.41066121]
["bitfinex","BTCUSD",1730636111713,0.001638,68359.0,68358.0,0.465314]
["bitfinex","BTCUSD",1730636111917,0.002638,68359.0,68358.0,0.47631407]
["bitfinex","BTCUSD",1730636112141,0.002638,68359.0,68358.0,0.31454728]
["bitfinex","BTCUSD",1730636112339,0.002638,68359.0,68358.0,0.47612148]
["bitfinex","BTCUSD",1730636112570,0.002638,68359.0,68358.0,0.31454728]
["bitfinex","BTCUSD",1730636112775,0.001638,68359.0,68358.0,0.30354728]
["bitfinex","BTCUSD",1730636113181,0.001638,68359.0,68358.0,0.32654728]
["bitfinex","BTCUSD",1730636113382,0.001638,68359.0,68358.0,0.26889442]
["bitfinex","BTCUSD",1730636113383,0.002638,68359.0,68358.0,0.26889442]
["bitfinex","BTCUSD",1730636113759,0.001638,68359.0,68358.0,0.26089442]
["bitfinex","BTCUSD",1730636114212,0.001638,68359.0,68358.0,0.30766723]
["bitfinex","BTCUSD",1730636114213,0.002638,68359.0,68358.0,0.30766723]
["bitfinex","BTCUSD",1730636114363,0.003638,68359.0,68358.0,0.31766723]
["bitfinex","BTCUSD",1730636114565,0.003638,68359.0,68358.0,0.27389442]
["bitfinex","BTCUSD",1730636114829,0.001638,68359.0,68358.0,0.25589442]
["bitfinex","BTCUSD",1730636115217,0.003638,68359.0,68358.0,0.10509738]
["bitfinex","BTCUSD",1730636115395,0.002638,68359.0,68358.0,0.09509738]
["bitfinex","BTCUSD",1730636116057,0.002638,68359.0,68358.0,0.09802275]
["bitfinex","BTCUSD",1730636116269,0.003638,68359.0,68358.0,0.10802275]
["bitfinex","BTCUSD",1730636116680,0.002638,68359.0,68358.0,0.10002275]
["bitfinex","BTCUSD",1730636117137,0.003638,68359.0,68358.0,0.10802275]
["bitfinex","BTCUSD",1730636117541,0.002638,68359.0,68358.0,0.10002275]
["bitfinex","BTCUSD",1730636117755,0.001638,68359.0,68358.0,0.26081979]
["bitfinex","BTCUSD",1730636117981,0.001638,68359.0,68358.0,0.26989442]
["bitfinex","BTCUSD",1730636117982,0.002638,68359.0,68358.0,0.26989442]
["bitfinex","BTCUSD",1730636118194,0.003638,68359.0,68358.0,0.27789442]
["bitfinex","BTCUSD",1730636118403,0.003638,68359.0,68358.0,0.27089442]
["bitfinex","BTCUSD",1730636118604,0.001638,68359.0,68358.0,0.26089442]
["bitfinex","BTCUSD",1730636118730,0.001638,68359.0,68358.0,0.26689442]
["bitfinex","BTCUSD",1730636118938,0.002638,68359.0,68358.0,0.26689442]
["bitfinex","BTCUSD",1730636119590,0.002638,68359.0,68358.0,0.26189442]
["bitfinex","BTCUSD",1730636119964,0.002638,68359.0,68358.0,0.26589442]
["bitfinex","BTCUSD",1730636122863,0.002638,68359.0,68358.0,0.12009738]
["bitfinex","BTCUSD",1730636123786,0.002638,68359.0,68358.0,0.09209738]
["bitfinex","BTCUSD",1730636136655,0.049538,68359.0,68358.0,0.08709738]
["bitfinex","BTCUSD",1730636136890,0.13967562,68359.0,68358.0,0.083]
["bitfinex","BTCUSD",1730636137758,0.13967562,68359.0,68358.0,0.079]
["bitfinex","BTCUSD",1730636137942,0.13967562,68359.0,68358.0,0.083]
["bitfinex","BTCUSD",1730636138174,0.15364318,68359.0,68358.0,0.083]
["bitfinex","BTCUSD",1730636138378,0.15264318,68359.0,68358.0,0.077]
["bitfinex","BTCUSD",1730636138608,0.15263958,68359.0,68358.0,0.077]
["bitfinex","BTCUSD",1730636138819,0.14000556,68359.0,68358.0,0.083]
["bitfinex","BTCUSD",1730636139042,0.15363957,68359.0,68358.0,0.083]
["bitfinex","BTCUSD",1730636139232,0.15263957,68359.0,68358.0,0.077]
["bitfinex","BTCUSD",1730636139450,0.29843661,68359.0,68358.0,0.077]
["bitfinex","BTCUSD",1730636139641,0.29843661,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636139854,0.30543661,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636140060,0.29843661,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636140255,0.30643661,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636140709,0.29246905,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636140931,0.28446905,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636141137,0.13867201,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636141561,0.15167201,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636141775,0.15967201,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636142011,0.146038,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636142261,0.159669,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636142477,0.172669,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636142890,0.138669,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636143220,0.138669,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636143221,0.150669,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636143657,0.138669,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636143830,0.152669,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636144402,0.138669,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636144834,0.151669,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636145228,0.163669,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636147403,0.1800359,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636148428,0.163669,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636148637,0.087169,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636149056,0.073538,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636149293,0.026638,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636149559,0.0402648,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636149743,0.04026483,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636149975,0.08716483,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636150197,0.10896775,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636150416,0.08716483,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636151727,0.16366483,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636152156,0.18546856,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636152656,0.150038,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636152894,0.18547043,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636154951,0.20401747,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636155175,0.18547043,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636155401,0.06207043,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636155617,0.04026586,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636156057,0.06207043,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636156307,0.18547043,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636156566,0.20402109,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636156792,0.34981813,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636157238,0.30946429,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636158151,0.33127482,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636159895,0.30946429,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636160105,0.30946641,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636160562,0.30946799,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636160763,0.37320924,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636160968,0.3868422,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636161788,0.37320925,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636162118,0.35139905,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636162558,0.35140146,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636163420,0.30947041,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636164277,0.33129283,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636167357,0.30947041,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636168225,0.33131806,68359.0,68358.0,0.075]
["bitfinex","BTCUSD",1730636169910,0.33131806,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636169911,0.31831806,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636170129,0.34933606,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636170340,0.36333606,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636170547,0.37733606,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636170754,0.36333606,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636170974,0.34933606,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636171187,0.33431806,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636171656,0.19691806,68359.0,68358.0,0.074]
["bitfinex","BTCUSD",1730636171884,0.19691806,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636172748,0.17507041,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636172974,0.1969367,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636173384,0.06513966,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636174014,0.03713966,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636174218,0.05113966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636174438,0.06513966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636174649,0.05113966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636174873,0.03713966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636175103,0.05113966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636175310,0.03713966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636175757,0.05113966,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636176418,0.05114452,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636176644,0.05114501,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636176925,0.06480167,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636177157,0.05114532,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636177592,0.06514532,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636178030,0.05114532,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636178254,0.01529466,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636178479,0.02929466,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636178693,0.04329466,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636179135,0.04329466,68359.0,68358.0,0.20729738]
["bitfinex","BTCUSD",1730636179360,0.04329466,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636180484,0.01529466,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636180719,0.01829466,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636180923,0.01929466,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636181137,0.01929466,68359.0,68358.0,0.21522272]
["bitfinex","BTCUSD",1730636181345,0.01529466,68359.0,68358.0,0.38401976]
["bitfinex","BTCUSD",1730636181559,0.01529466,68359.0,68358.0,0.38109442]
["bitfinex","BTCUSD",1730636181786,0.01929466,68359.0,68358.0,0.38109442]
["bitfinex","BTCUSD",1730636182439,0.01529466,68359.0,68358.0,0.38609442]
["bitfinex","BTCUSD",1730636182665,0.001638,68359.0,68358.0,0.38609442]
["bitfinex","BTCUSD",1730636183794,0.004638,68359.0,68358.0,0.38609442]
["bitfinex","BTCUSD",1730636184020,0.006638,68359.0,68358.0,0.38809442]
["bitfinex","BTCUSD",1730636184238,0.004638,68359.0,68358.0,0.38809442]
["bitfinex","BTCUSD",1730636184444,0.001638,68359.0,68358.0,0.38809442]
["bitfinex","BTCUSD",1730636184691,0.001638,68359.0,68358.0,0.39009442]
["bitfinex","BTCUSD",1730636184910,0.001638,68359.0,68358.0,0.38809442]
["bitfinex","BTCUSD",1730636185385,0.002638,68359.0,68358.0,0.39509442]
["bitfinex","BTCUSD",1730636185605,0.001638,68359.0,68358.0,0.39309442]
["bitfinex","BTCUSD",1730636187319,0.001638,68359.0,68358.0,0.38809442]
["bitfinex","BTCUSD",1730636187961,0.001638,68359.0,68358.0,0.39309442]
["bitfinex","BTCUSD",1730636188168,0.005638,68359.0,68358.0,0.39309442]
["bitfinex","BTCUSD",1730636188395,0.005638,68359.0,68358.0,0.39109442]
["bitfinex","BTCUSD",1730636188619,0.005638,68359.0,68358.0,0.38609442]
["bitfinex","BTCUSD",1730636188839,0.005638,68359.0,68358.0,0.38109442]
["bitfinex","BTCUSD",1730636189056,0.008638,68359.0,68358.0,0.38109442]
["bitfinex","BTCUSD",1730636189293,0.008638,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636190422,0.008638,68359.0,68358.0,0.21729738]
["bitfinex","BTCUSD",1730636192433,0.008638,68359.0,68358.0,0.21229738]
["bitfinex","BTCUSD",1730636192649,0.008638,68359.0,68358.0,0.16489738]
["bitfinex","BTCUSD",1730636192792,0.004638,68359.0,68358.0,0.16489738]
["bitfinex","BTCUSD",1730636193216,0.004638,68359.0,68358.0,0.16989738]
["bitfinex","BTCUSD",1730636193984,0.001638,68359.0,68358.0,0.16989738]
["bitfinex","BTCUSD",1730636194319,0.002638,68359.0,68358.0,0.17389738]
["bitfinex","BTCUSD",1730636194531,0.002638,68359.0,68358.0,0.16889738]
["bitfinex","BTCUSD",1730636194951,0.002638,68359.0,68358.0,0.17389738]
["bitfinex","BTCUSD",1730636195153,0.001638,68359.0,68358.0,0.08409738]
["bitfinex","BTCUSD",1730636195369,0.001638,68359.0,68358.0,0.08209738]
["bitfinex","BTCUSD",1730636195613,0.002638,68359.0,68358.0,0.08109738]
["bitfinex","BTCUSD",1730636196058,0.001638,68359.0,68358.0,0.07909738]
["bitfinex","BTCUSD",1730636196227,0.001638,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636197580,0.001638,68359.0,68358.0,0.07909738]
["bitfinex","BTCUSD",1730636197794,0.002638,68359.0,68358.0,0.07909738]
["bitfinex","BTCUSD",1730636198011,0.002638,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636198264,0.002638,68359.0,68358.0,0.073]
["bitfinex","BTCUSD",1730636198484,0.002638,68359.0,68358.0,0.07809738]
["bitfinex","BTCUSD",1730636198982,0.001638,68359.0,68358.0,0.07709738]
["bitfinex","BTCUSD",1730636199207,0.01627458,68359.0,68358.0,0.07809738]
["bitfinex","BTCUSD",1730636199417,0.002638,68359.0,68358.0,0.07809738]
["bitfinex","BTCUSD",1730636199622,0.01627458,68359.0,68358.0,0.07809738]
["bitfinex","BTCUSD",1730636199851,0.01527458,68359.0,68358.0,0.07809738]
["bitfinex","BTCUSD",1730636200483,0.01527458,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636200484,0.001638,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636200916,0.002638,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636201129,0.001638,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636201561,0.005638,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636201773,0.002638,68359.0,68358.0,0.20689738]
["bitfinex","BTCUSD",1730636201999,0.002638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636202248,0.005638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636202497,0.001638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636202942,0.006638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636204245,0.009638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636204463,0.006638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636204669,0.001638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636204894,0.005638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636205085,0.006638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636205411,0.002638,68359.0,68358.0,0.16069738]
["bitfinex","BTCUSD",1730636205616,0.005638,68359.0,68358.0,0.16362273]
["bitfinex","BTCUSD",1730636205835,0.001638,68359.0,68358.0,0.16362273]
["bitfinex","BTCUSD",1730636206048,0.006638,68359.0,68358.0,0.16362273]
["bitfinex","BTCUSD",1730636206474,0.006638,68359.0,68358.0,0.33241977]
["bitfinex","BTCUSD",1730636206703,0.006638,68359.0,68358.0,0.37569442]
["bitfinex","BTCUSD",1730636206941,0.006638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636207681,0.001638,68359.0,68358.0,0.38969442]
["bitfinex","BTCUSD",1730636207898,0.001638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636208123,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636208568,0.004638,68359.0,68358.0,0.38069442]
["bitfinex","BTCUSD",1730636208788,0.004638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636209019,0.005638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636209237,0.001638,68359.0,68358.0,0.38569442]
["bitfinex","BTCUSD",1730636209451,0.001638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636209670,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636210086,0.002638,68359.0,68358.0,0.38969442]
["bitfinex","BTCUSD",1730636210295,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636210723,0.003638,68359.0,68358.0,0.38969442]
["bitfinex","BTCUSD",1730636210953,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636211166,0.001638,68359.0,68358.0,0.38569442]
["bitfinex","BTCUSD",1730636211425,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636211846,0.003638,68359.0,68358.0,0.38969442]
["bitfinex","BTCUSD",1730636212058,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636212276,0.001638,68359.0,68358.0,0.38569442]
["bitfinex","BTCUSD",1730636212484,0.002638,68359.0,68358.0,0.38969442]
["bitfinex","BTCUSD",1730636212953,0.002638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636213410,0.002638,68359.0,68358.0,0.41112478]
["bitfinex","BTCUSD",1730636213869,0.001638,68359.0,68358.0,0.40912478]
["bitfinex","BTCUSD",1730636214124,0.001638,68359.0,68358.0,0.38769442]
["bitfinex","BTCUSD",1730636214369,0.002638,68359.0,68358.0,0.43535137]
["bitfinex","BTCUSD",1730636214603,0.002638,68359.0,68358.0,0.59479921]
["bitfinex","BTCUSD",1730636214604,0.001638,68359.0,68358.0,0.59479921]
["bitfinex","BTCUSD",1730636214834,0.001638,68359.0,68358.0,0.59679921]
["bitfinex","BTCUSD",1730636214835,0.002638,68359.0,68358.0,0.59679921]
["bitfinex","BTCUSD",1730636215044,0.003638,68359.0,68358.0,0.59879921]
["bitfinex","BTCUSD",1730636215300,0.002638,68359.0,68358.0,0.59679921]
["bitfinex","BTCUSD",1730636215528,0.001638,68359.0,68358.0,0.59479921]
["bitfinex","BTCUSD",1730636215748,0.002638,68359.0,68358.0,0.59879921]
["bitfinex","BTCUSD",1730636215985,0.002638,68359.0,68358.0,0.54670169]
["bitfinex","BTCUSD",1730636216208,0.002638,68359.0,68358.0,0.70616428]
["bitfinex","BTCUSD",1730636217044,0.001638,68359.0,68358.0,0.59481396]
["bitfinex","BTCUSD",1730636217471,0.002638,68359.0,68358.0,0.59681396]
["bitfinex","BTCUSD",1730636217830,0.001638,68359.0,68358.0,0.62608396]
["bitfinex","BTCUSD",1730636218241,0.001638,68359.0,68358.0,0.62408396]
["bitfinex","BTCUSD",1730636218445,0.002638,68359.0,68358.0,0.62608396]
["bitfinex","BTCUSD",1730636219059,0.003638,68359.0,68358.0,0.62808396]
["bitfinex","BTCUSD",1730636219268,0.002638,68359.0,68358.0,0.62608396]
["bitfinex","BTCUSD",1730636219655,0.003638,68359.0,68358.0,0.62808396]
["bitfinex","BTCUSD",1730636220494,0.002638,68359.0,68358.0,0.62608396]
["bitfinex","BTCUSD",1730636221128,0.002638,68359.0,68358.0,0.71192396]
["bitfinex","BTCUSD",1730636221333,0.002638,68359.0,68358.0,0.71392396]
["bitfinex","BTCUSD",1730636221605,0.003638,68359.0,68358.0,0.71592396]
["bitfinex","BTCUSD",1730636222407,0.003638,68359.0,68358.0,0.89809862]
["bitfinex","BTCUSD",1730636223863,0.003638,68359.0,68358.0,1.00114435]
["bitfinex","BTCUSD",1730636224062,0.003638,68359.0,68358.0,0.86992396]
["bitfinex","BTCUSD",1730636225051,0.003638,68359.0,68358.0,0.71592396]
["bitfinex","BTCUSD",1730636225275,0.003638,68359.0,68358.0,0.67950996]
["bitfinex","BTCUSD",1730636225724,0.003638,68359.0,68358.0,0.67737724]
["bitfinex","BTCUSD",1730636225947,0.002638,68359.0,68358.0,0.67537724]
["bitfinex","BTCUSD",1730636226174,0.002638,68359.0,68358.0,0.72094051]
["bitfinex","BTCUSD",1730636226392,0.003638,68359.0,68358.0,0.72294051]
["bitfinex","BTCUSD",1730636226636,0.003638,68359.0,68358.0,0.56799701]
["bitfinex","BTCUSD",1730636226860,0.003638,68359.0,68358.0,0.63379701]
["bitfinex","BTCUSD",1730636227073,0.003638,68359.0,68358.0,0.74317724]
["bitfinex","BTCUSD",1730636227292,0.002638,68359.0,68358.0,0.74117724]
["bitfinex","BTCUSD",1730636227512,0.002638,68359.0,68358.0,0.63145956]
["bitfinex","BTCUSD",1730636227966,0.003638,68359.0,68358.0,0.63345956]
["bitfinex","BTCUSD",1730636228170,0.003638,68359.0,68358.0,0.54595701]
["bitfinex","BTCUSD",1730636228387,0.003638,68359.0,68358.0,0.54395701]
["bitfinex","BTCUSD",1730636228388,0.002638,68359.0,68358.0,0.54395701]
["bitfinex","BTCUSD",1730636228803,0.001638,68359.0,68358.0,0.54195701]
["bitfinex","BTCUSD",1730636229191,0.003638,68359.0,68358.0,0.63345866]
["bitfinex","BTCUSD",1730636229463,0.003638,68359.0,68358.0,0.6334556]
["bitfinex","BTCUSD",1730636229640,0.003638,68359.0,68358.0,0.6314556]
["bitfinex","BTCUSD",1730636229641,0.002638,68359.0,68358.0,0.6314556]
["bitfinex","BTCUSD",1730636230105,0.003638,68359.0,68358.0,0.6334556]
["bitfinex","BTCUSD",1730636231187,0.002638,68359.0,68358.0,0.6314556]
["bitfinex","BTCUSD",1730636231611,0.003638,68359.0,68358.0,0.6334556]
["bitfinex","BTCUSD",1730636231811,0.002638,68359.0,68358.0,0.6314556]
["bitfinex","BTCUSD",1730636232038,0.001638,68359.0,68358.0,0.53995701]
["bitfinex","BTCUSD",1730636232253,0.003638,68359.0,68358.0,0.30144427]
["bitfinex","BTCUSD",1730636232472,0.003638,68359.0,68358.0,0.25769442]
["bitfinex","BTCUSD",1730636232887,0.002638,68359.0,68358.0,0.25569442]
["bitfinex","BTCUSD",1730636233332,0.002638,68359.0,68358.0,0.25769442]
["bitfinex","BTCUSD",1730636233333,0.003638,68359.0,68358.0,0.25769442]
["bitfinex","BTCUSD",1730636233767,0.002638,68359.0,68358.0,0.25569442]
["bitfinex","BTCUSD",1730636234456,0.001638,68359.0,68358.0,0.25369442]
["bitfinex","BTCUSD",1730636234661,0.002638,68359.0,68358.0,0.25569442]
["bitfinex","BTCUSD",1730636235086,0.001638,68359.0,68358.0,0.25369442]
["bitfinex","BTCUSD",1730636235296,0.001638,68359.0,68358.0,0.25569442]
["bitfinex","BTCUSD",1730636235297,0.002638,68359.0,68358.0,0.25569442]
["bitfinex","BTCUSD",1730636235517,0.003638,68359.0,68358.0,0.33539442]
["bitfinex","BTCUSD",1730636235723,0.002638,68359.0,68358.0,0.33139442]
["bitfinex","BTCUSD",1730636235946,0.001638,68359.0,68358.0,0.37514427]
["bitfinex","BTCUSD",1730636236173,0.002638,68359.0,68358.0,0.33339442]
["bitfinex","BTCUSD",1730636236673,0.002638,68359.0,68358.0,0.65284214]
["bitfinex","BTCUSD",1730636236928,0.002638,68359.0,68358.0,0.72965483]
["bitfinex","BTCUSD",1730636236929,0.003638,68359.0,68358.0,0.72965483]
["bitfinex","BTCUSD",1730636237395,0.002638,68359.0,68358.0,0.72765483]
["bitfinex","BTCUSD",1730636237619,0.002638,68359.0,68358.0,0.70455495]
["bitfinex","BTCUSD",1730636237855,0.21902447,68370.0,68369.0,0.04204498]
["bitfinex","BTCUSD",1730636237856,0.21666247,68370.0,68369.0,0.04204498]
["bitfinex","BTCUSD",1730636238082,0.21666247,68370.0,68369.0,0.18784202]
["bitfinex","BTCUSD",1730636238342,0.0465,68383.0,68370.0,0.04204498]
["bitfinex","BTCUSD",1730636238546,0.09642,68383.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636238791,0.09642,68383.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636239458,0.09642,68383.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636239704,0.09642,68383.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636239940,0.003819,68371.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636240168,0.003819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636240358,0.007819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636240594,0.007819,68371.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636240842,0.007819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636241271,0.004819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636241729,0.001819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636241960,0.001819,68371.0,68370.0,0.19284202]
["bitfinex","BTCUSD",1730636242216,0.000819,68371.0,68370.0,0.18884202]
["bitfinex","BTCUSD",1730636242657,0.001819,68371.0,68370.0,0.19284202]
["bitfinex","BTCUSD",1730636242899,0.001819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636243135,0.001819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636243136,0.000819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636243385,0.000819,68371.0,68370.0,0.19484202]
["bitfinex","BTCUSD",1730636243635,0.000819,68371.0,68370.0,0.23858986]
["bitfinex","BTCUSD",1730636244322,0.000819,68371.0,68370.0,0.19284202]
["bitfinex","BTCUSD",1730636244534,0.000819,68371.0,68370.0,0.23658986]
["bitfinex","BTCUSD",1730636244758,0.000819,68371.0,68370.0,0.22958986]
["bitfinex","BTCUSD",1730636244996,0.000819,68371.0,68370.0,0.23158986]
["bitfinex","BTCUSD",1730636245226,0.000819,68371.0,68370.0,0.35528986]
["bitfinex","BTCUSD",1730636245470,0.000819,68371.0,68370.0,0.30828986]
["bitfinex","BTCUSD",1730636245696,0.000819,68371.0,68370.0,0.23158986]
["bitfinex","BTCUSD",1730636245927,0.000819,68371.0,68370.0,0.19084202]
["bitfinex","BTCUSD",1730636246164,0.000819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636246386,0.000819,68371.0,68370.0,0.18884202]
["bitfinex","BTCUSD",1730636246617,0.000819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636248255,0.000819,68371.0,68370.0,0.23460894]
["bitfinex","BTCUSD",1730636248730,0.000819,68371.0,68370.0,0.23560894]
["bitfinex","BTCUSD",1730636248962,0.000819,68371.0,68370.0,0.23260894]
["bitfinex","BTCUSD",1730636249184,0.000819,68371.0,68370.0,0.23160894]
["bitfinex","BTCUSD",1730636249408,0.000819,68371.0,68370.0,0.23560894]
["bitfinex","BTCUSD",1730636249640,0.000819,68371.0,68370.0,0.23260894]
["bitfinex","BTCUSD",1730636249870,0.000819,68371.0,68370.0,0.18884202]
["bitfinex","BTCUSD",1730636250101,0.000819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636250338,0.000819,68371.0,68370.0,0.23749639]
["bitfinex","BTCUSD",1730636250565,0.000819,68371.0,68370.0,0.2594924]
["bitfinex","BTCUSD",1730636250799,0.000819,68371.0,68370.0,0.19084202]
["bitfinex","BTCUSD",1730636251440,0.000819,68371.0,68370.0,0.23162796]
["bitfinex","BTCUSD",1730636251661,0.000819,68371.0,68370.0,0.23263405]
["bitfinex","BTCUSD",1730636251893,0.000819,68371.0,68370.0,0.19184202]
["bitfinex","BTCUSD",1730636252357,0.000819,68371.0,68370.0,0.2356337]
["bitfinex","BTCUSD",1730636252568,0.000819,68371.0,68370.0,0.18884202]
["bitfinex","BTCUSD",1730636252784,0.000819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636253006,0.000819,68371.0,68370.0,0.19084202]
["bitfinex","BTCUSD",1730636253231,0.000819,68371.0,68370.0,0.18784202]
["bitfinex","BTCUSD",1730636253702,0.000819,68371.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636254525,0.000819,68371.0,68370.0,0.22664047]
["bitfinex","BTCUSD",1730636254953,0.004819,68371.0,68370.0,0.22664047]
["bitfinex","BTCUSD",1730636255372,0.004819,68371.0,68370.0,0.2266504]
["bitfinex","BTCUSD",1730636255574,0.004819,68371.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636255749,0.006819,68371.0,68370.0,0.18284202]
["bitfinex","BTCUSD",1730636257186,0.006819,68371.0,68370.0,0.41231072]
["bitfinex","BTCUSD",1730636257369,0.006819,68371.0,68370.0,0.41232692]
["bitfinex","BTCUSD",1730636257598,0.006819,68371.0,68370.0,0.34659815]
["bitfinex","BTCUSD",1730636258388,0.006819,68371.0,68370.0,0.43421492]
["bitfinex","BTCUSD",1730636258997,0.006819,68371.0,68370.0,0.34659815]
["bitfinex","BTCUSD",1730636259761,0.006819,68371.0,68370.0,0.45611911]
["bitfinex","BTCUSD",1730636260129,0.006819,68371.0,68370.0,0.45422464]
["bitfinex","BTCUSD",1730636260423,0.006819,68371.0,68370.0,0.43231017]
["bitfinex","BTCUSD",1730636260631,0.006819,68371.0,68370.0,0.34464428]
["bitfinex","BTCUSD",1730636260838,0.002819,68371.0,68370.0,0.34464428]
["bitfinex","BTCUSD",1730636261200,0.003819,68371.0,68370.0,0.34664428]
["bitfinex","BTCUSD",1730636261608,0.002819,68371.0,68370.0,0.34464428]
["bitfinex","BTCUSD",1730636262021,0.003819,68371.0,68370.0,0.43431017]
["bitfinex","BTCUSD",1730636262226,0.001819,68371.0,68370.0,0.43431017]
["bitfinex","BTCUSD",1730636262403,0.000819,68371.0,68370.0,0.48104428]
["bitfinex","BTCUSD",1730636262614,0.001819,68371.0,68370.0,0.53169326]
["bitfinex","BTCUSD",1730636262817,0.002819,68371.0,68370.0,0.560063]
["bitfinex","BTCUSD",1730636263037,0.001819,68371.0,68370.0,0.557063]
["bitfinex","BTCUSD",1730636263392,0.002819,68371.0,68370.0,0.560063]
["bitfinex","BTCUSD",1730636263861,0.001819,68371.0,68370.0,0.557063]
["bitfinex","BTCUSD",1730636264064,0.001819,68371.0,68370.0,0.558063]
["bitfinex","BTCUSD",1730636264284,0.001819,68371.0,68370.0,0.68955944]
["bitfinex","BTCUSD",1730636264497,0.002819,68371.0,68370.0,0.69155944]
["bitfinex","BTCUSD",1730636264703,0.002819,68371.0,68370.0,0.56000537]
["bitfinex","BTCUSD",1730636264910,0.001819,68371.0,68370.0,0.55800537]
["bitfinex","BTCUSD",1730636265168,0.001819,68371.0,68370.0,0.89984537]
["bitfinex","BTCUSD",1730636265370,0.002819,68371.0,68370.0,0.90184537]
["bitfinex","BTCUSD",1730636265574,0.001819,68371.0,68370.0,0.89884537]
["bitfinex","BTCUSD",1730636265789,0.000819,68371.0,68370.0,0.89684537]
["bitfinex","BTCUSD",1730636266013,0.000819,68371.0,68370.0,0.89584537]
["bitfinex","BTCUSD",1730636266454,0.001819,68371.0,68370.0,0.89884537]
["bitfinex","BTCUSD",1730636266657,0.001819,68371.0,68370.0,0.92811537]
["bitfinex","BTCUSD",1730636266882,0.000819,68371.0,68370.0,0.92511537]
["bitfinex","BTCUSD",1730636267087,0.001819,68371.0,68370.0,1.09570347]
["bitfinex","BTCUSD",1730636267290,0.002819,68371.0,68370.0,0.90374563]
["bitfinex","BTCUSD",1730636267498,0.001819,68371.0,68370.0,0.90074563]
["bitfinex","BTCUSD",1730636267729,0.000819,68371.0,68370.0,0.89874563]
["bitfinex","BTCUSD",1730636268173,0.001819,68371.0,68370.0,0.90074563]
["bitfinex","BTCUSD",1730636268586,0.001819,68371.0,68370.0,0.74674563]
["bitfinex","BTCUSD",1730636268819,0.001819,68371.0,68370.0,0.60663563]
["bitfinex","BTCUSD",1730636269055,0.001819,68371.0,68370.0,0.60827363]
["bitfinex","BTCUSD",1730636269490,0.001819,68371.0,68370.0,0.37987363]
["bitfinex","BTCUSD",1730636269491,0.002819,68371.0,68370.0,0.37987363]
["bitfinex","BTCUSD",1730636269936,0.001819,68371.0,68370.0,0.37687363]
["bitfinex","BTCUSD",1730636270120,0.001819,68371.0,68370.0,0.37487363]
["bitfinex","BTCUSD",1730636270348,0.001819,68371.0,68370.0,0.48729928]
["bitfinex","BTCUSD",1730636270570,0.002819,68371.0,68370.0,0.48929928]
["bitfinex","BTCUSD",1730636270773,0.002819,68371.0,68370.0,0.51229928]
["bitfinex","BTCUSD",1730636271196,0.001819,68371.0,68370.0,0.50929928]
["bitfinex","BTCUSD",1730636271858,0.001819,68371.0,68370.0,0.51029928]
["bitfinex","BTCUSD",1730636272080,0.001819,68371.0,68370.0,0.51029348]
["bitfinex","BTCUSD",1730636272281,0.001819,68371.0,68370.0,0.40087363]
["bitfinex","BTCUSD",1730636272486,0.001819,68371.0,68370.0,0.51029097]
["bitfinex","BTCUSD",1730636272689,0.001819,68371.0,68370.0,0.51229154]
["bitfinex","BTCUSD",1730636272690,0.002819,68371.0,68370.0,0.51229154]
["bitfinex","BTCUSD",1730636273427,0.002819,68371.0,68370.0,0.51588675]
["bitfinex","BTCUSD",1730636273656,0.002819,68371.0,68370.0,0.49200434]
["bitfinex","BTCUSD",1730636273867,0.002819,68371.0,68370.0,0.486827]
["bitfinex","BTCUSD",1730636274084,0.002819,68371.0,68370.0,0.41929563]
["bitfinex","BTCUSD",1730636274298,0.001819,68371.0,68370.0,0.41729563]
["bitfinex","BTCUSD",1730636274521,0.000819,68371.0,68370.0,0.41429563]
["bitfinex","BTCUSD",1730636274740,0.001819,68371.0,68370.0,0.41629563]
["bitfinex","BTCUSD",1730636274966,0.002819,68371.0,68370.0,0.41929563]
["bitfinex","BTCUSD",1730636275180,0.001819,68371.0,68370.0,0.25268432]
["bitfinex","BTCUSD",1730636275400,0.002819,68371.0,68370.0,0.2577293]
["bitfinex","BTCUSD",1730636276041,0.001819,68371.0,68370.0,0.2607293]
["bitfinex","BTCUSD",1730636276417,0.001819,68371.0,68370.0,0.42230573]
["bitfinex","BTCUSD",1730636276624,0.001819,68371.0,68370.0,0.19507523]
["bitfinex","BTCUSD",1730636276829,0.001819,68371.0,68370.0,0.19207523]
["bitfinex","BTCUSD",1730636277035,0.001819,68371.0,68370.0,0.35865608]
["bitfinex","BTCUSD",1730636277239,0.001819,68371.0,68370.0,0.40327603]
["bitfinex","BTCUSD",1730636277677,0.002819,68371.0,68370.0,0.49181249]
["bitfinex","BTCUSD",1730636277883,0.000819,68371.0,68370.0,0.39927603]
["bitfinex","BTCUSD",1730636278087,0.001819,68371.0,68370.0,0.40127603]
["bitfinex","BTCUSD",1730636278297,0.002819,68371.0,68370.0,0.49181249]
["bitfinex","BTCUSD",1730636280441,0.002819,68371.0,68370.0,0.40627603]
["bitfinex","BTCUSD",1730636280630,0.002819,68371.0,68370.0,0.40127603]
["bitfinex","BTCUSD",1730636280779,0.002819,68371.0,68370.0,0.40427603]
["bitfinex","BTCUSD",1730636281407,0.002819,68371.0,68370.0,0.51369661]
["bitfinex","BTCUSD",1730636281874,0.002819,68371.0,68370.0,0.39436744]
["bitfinex","BTCUSD",1730636282181,0.002819,68371.0,68370.0,0.43634184]
["bitfinex","BTCUSD",1730636282389,0.002819,68371.0,68370.0,0.34874749]
["bitfinex","BTCUSD",1730636282610,0.002819,68371.0,68370.0,0.22728536]
["bitfinex","BTCUSD",1730636282792,0.130019,68371.0,68370.0,0.05848832]
["bitfinex","BTCUSD",1730636283057,0.130019,68371.0,68370.0,0.01468298]
["bitfinex","BTCUSD",1730636283440,0.130019,68371.0,68370.0,0.01268298]
["bitfinex","BTCUSD",1730636283638,0.128019,68371.0,68370.0,0.00968298]
["bitfinex","BTCUSD",1730636283847,0.128019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636284062,0.130019,68371.0,68370.0,0.01468298]
["bitfinex","BTCUSD",1730636284293,0.129019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636284501,0.128019,68371.0,68370.0,0.00968298]
["bitfinex","BTCUSD",1730636284699,0.129019,68371.0,68370.0,0.01268298]
["bitfinex","BTCUSD",1730636284895,0.129019,68371.0,68370.0,0.01468298]
["bitfinex","BTCUSD",1730636286855,0.128019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636287278,0.129019,68371.0,68370.0,0.01268298]
["bitfinex","BTCUSD",1730636287494,0.129019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636287905,0.130019,68371.0,68370.0,0.009638]
["bitfinex","BTCUSD",1730636288337,0.130019,68371.0,68370.0,0.01468298]
["bitfinex","BTCUSD",1730636288783,0.128019,68371.0,68370.0,0.00968298]
["bitfinex","BTCUSD",1730636289210,0.128019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636290316,0.129019,68371.0,68370.0,0.01268298]
["bitfinex","BTCUSD",1730636290774,0.128019,68371.0,68370.0,0.01168298]
["bitfinex","BTCUSD",1730636291426,0.1418209,68371.0,68370.0,0.009638]
["bitfinex","BTCUSD",1730636291630,0.1418209,68371.0,68370.0,0.006638]
["bitfinex","BTCUSD",1730636291631,0.15546367,68371.0,68370.0,0.006638]
["bitfinex","BTCUSD",1730636291836,0.15446385,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636292085,0.1408209,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636292302,0.15446359,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636292507,0.15446026,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636292765,0.15446023,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636293586,0.15546023,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636293989,0.15446023,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636294406,0.15446023,68371.0,68370.0,0.002638]
["bitfinex","BTCUSD",1730636294839,0.15446023,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636295243,0.15446023,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636295244,0.15445595,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636295456,0.1408209,68371.0,68370.0,0.003638]
["bitfinex","BTCUSD",1730636295665,0.1408209,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636295880,0.15445472,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636296877,0.15545472,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636297021,0.15545472,68371.0,68370.0,0.002638]
["bitfinex","BTCUSD",1730636297233,0.15445472,68371.0,68370.0,0.002638]
["bitfinex","BTCUSD",1730636297446,0.15445472,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636297670,0.15845472,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636297886,0.16045472,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636298053,0.14765282,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636298473,0.134019,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636298909,0.14765787,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636299572,0.14365787,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636299749,0.14665787,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636299957,0.133019,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636300214,0.14665927,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636300418,0.15830019,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636300941,0.14465992,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636301343,0.16032141,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636302172,0.14565992,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636303251,0.29145696,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636303470,0.28845586,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636304103,0.29145586,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636304503,0.28945586,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636304743,0.28745586,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636304949,0.31835197,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636305172,0.32135197,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636305799,0.32635197,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636306407,0.32135197,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636306756,0.32635197,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636306958,0.31271215,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636307166,0.3213456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636307363,0.3183456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636307574,0.3323456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636307784,0.3353456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636307981,0.3323456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636308973,0.3463456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636309425,0.3183456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636309761,0.3323456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636310099,0.3183456,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636310609,0.30340451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636310946,0.31740451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636313693,0.30340451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636313947,0.31740451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636314153,0.31940451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636314355,0.30540451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636314560,0.30340451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636314923,0.28940451,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636315119,0.31854496,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636315321,0.33254496,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636316485,0.34654496,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636317162,0.33254496,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636317496,0.31891151,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636317805,0.34654817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636318004,0.33254817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636318186,0.31854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636318518,0.34654817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636318738,0.33254817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636319126,0.34654817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636319575,0.34854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636320426,0.33454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636320867,0.34854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636321123,0.33454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636321329,0.34854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636321572,0.33454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636321767,0.37810699,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636321988,0.43454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636322193,0.5138864,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636322422,0.44854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636323047,0.43454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636323309,0.42054817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636323744,0.43454817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636324178,0.46210331,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636324397,0.41854817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636324603,0.43254817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636325044,0.44654817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636325251,0.43254817,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636325701,0.38890772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636325917,0.16170772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636326120,0.17570772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636326759,0.18970772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636327181,0.17570772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636327382,0.18970772,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636328217,0.21658094,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636328429,0.21659013,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636328637,0.17571691,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636330203,0.18971691,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636330612,0.17571691,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636331023,0.18971691,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636332298,0.18972605,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636332502,0.17607106,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636332714,0.18972929,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636332948,0.18777427,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636333167,0.18972929,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636333602,0.04197723,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636333783,0.04393225,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636334934,0.21602496,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636336630,0.18972929,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636337946,0.31272929,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636338805,0.35634317,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636339014,0.34234317,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636339395,0.34268494,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636339618,0.31468494,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636339797,0.32868494,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636340007,0.42328637,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636340351,0.40928637,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636340552,0.42328637,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636340776,0.17573322,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636340997,0.02993618,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636341205,0.04393618,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636341997,0.18973322,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636342301,0.38622333,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636342463,0.35627053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636342675,0.32827053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636342881,0.34227053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636343126,0.35627053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636343271,0.39402975,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636343824,0.40802975,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636344061,0.40815145,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636344265,0.34260893,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636344480,0.58418207,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636344700,0.57018207,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636344921,0.58418207,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636345297,0.57018207,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636345795,0.58479205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636346022,0.59879205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636346467,0.57079205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636346943,0.58479205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636347362,0.57079205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636347487,0.59379205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636347889,0.75529855,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636348135,0.59879205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636348339,0.58479205,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636348508,0.58340941,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636348694,0.59740941,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636349151,0.58340941,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636349387,0.59740941,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636349819,0.56740941,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636350015,0.41453262,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636350225,0.32853262,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636350579,0.31453262,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636350990,0.32853262,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636351395,0.41453262,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636351655,0.46909843,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636351974,0.49909843,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636352626,0.48309843,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636352815,0.4830862,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636353004,0.4577053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636353226,0.4737053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636353368,0.4717053,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636353571,0.47135739,68371.0,68370.0,0.001638]
["bitfinex","BTCUSD",1730636353767,0.47135739,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636353969,0.48535739,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636354407,0.47135739,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636354809,0.48535739,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636354984,0.43079158,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636355532,0.44479158,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636356162,0.34479158,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636356369,0.34479444,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636356780,0.25529505,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636356998,0.18972601,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636357201,0.43282022,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636357425,0.36219069,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636357628,0.43572341,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636357825,0.34550843,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636358047,0.43293387,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636358705,0.41893387,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636359125,0.25529801,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636359334,0.18972601,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636359552,0.16172601,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636359766,0.26183996,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636360013,0.23212617,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636360218,0.37406776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636360426,0.4614932,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636360673,0.4754932,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636360896,0.38806776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636361092,0.49934586,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636361353,0.49006776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636361735,0.62120148,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636362394,0.60720148,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636362818,0.62120148,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636363030,0.47606776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636363434,0.49006776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636363664,0.46206776,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636363914,0.44841234,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636364125,0.47641234,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636364332,0.62116073,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636364493,0.60716073,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636364684,0.48972155,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636364885,0.50372155,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636365289,0.48772155,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636365882,0.50172155,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636366077,0.44532139,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636366333,0.5624148,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636366470,0.44439074,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636366671,0.45826799,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636367066,0.44426799,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636367300,0.51652152,68371.0,68370.0,0.001963]
["bitfinex","BTCUSD",1730636367506,0.00195502,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636367740,0.22695439,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636369617,0.33807368,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636369839,0.42546305,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636370049,0.40391366,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636370342,0.51515037,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636370784,0.50529734,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636370992,0.504749,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636371204,0.41511228,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636371428,0.2269417,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636371647,0.1754099,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636371865,0.34334056,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636372090,0.43070568,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636372301,0.47089785,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636372523,0.48489785,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636372729,0.39752355,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636372954,0.29512531,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636373173,0.28112531,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636373388,0.30912531,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636373604,0.39743438,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636373808,0.30912828,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636374271,0.21909864,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636374489,0.23309864,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636375016,0.21910582,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636375242,0.20510665,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636375455,0.21910665,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636375675,0.27817329,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636376949,0.29217329,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636377362,0.24848455,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636377792,0.29218335,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636378619,0.29218932,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636378824,0.27031994,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636379342,0.22662114,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636379492,0.27032562,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636379710,0.2331249,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636380032,0.23312499,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636380374,0.23313071,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636381956,0.21946235,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636382419,0.18942007,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636382541,0.30015369,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636383150,0.47637305,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636383799,0.38895246,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636384174,0.47637305,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636384742,0.25502432,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636385093,0.18942007,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636385511,0.25502432,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636386114,0.25502432,68359.0,68358.0,0.143738]
["bitfinex","BTCUSD",1730636387436,0.23318101,68359.0,68358.0,0.143738]
["bitfinex","BTCUSD",1730636387676,0.18942007,68359.0,68358.0,0.143738]
["bitfinex","BTCUSD",1730636387895,0.25648913,68359.0,68358.0,0.143738]
["bitfinex","BTCUSD",1730636388230,0.32209338,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636388556,0.49861902,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636389160,0.49864294,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636389549,0.48757349,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636389748,0.59691031,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636390179,0.5969206,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636391103,0.59693455,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636392274,0.48759773,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636392691,0.41119773,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636393110,0.3892887,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636393308,0.41120914,68359.0,68358.0,0.067438]
["bitfinex","BTCUSD",1730636394515,0.41120914,68359.0,68358.0,0.04004131]
["bitfinex","BTCUSD",1730636394731,0.41120914,68359.0,68358.0,0.0070927]
["bitfinex","BTCUSD",1730636394946,0.38929309,68359.0,68358.0,0.0070927]
["bitfinex","BTCUSD",1730636395586,0.38929309,68359.0,68358.0,0.001638]
["bitfinex","BTCUSD",1730636396033,0.43658911,68359.0,68358.0,0.001638]
["bitfinex","BTCUSD",1730636396687,0.4502819,68359.0,68358.0,0.001638]
["bitfinex","BTCUSD",1730636396899,0.47219037,68359.0,68358.0,0.007138]
["bitfinex","BTCUSD",1730636397124,0.45849682,68359.0,68358.0,0.007138]
["bitfinex","BTCUSD",1730636397607,0.46049682,68359.0,68358.0,0.007138]
["bitfinex","BTCUSD",1730636398050,0.46049682,68359.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730636398051,0.00195502,68340.0,68339.0,0.22067847]
["bitfinex","BTCUSD",1730636398291,0.18335332,68340.0,68339.0,0.22067847]
["bitfinex","BTCUSD",1730636398495,0.18335332,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730636398496,0.18334554,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730636398922,0.58783768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730636399171,0.58783768,68340.0,68317.0,0.21902447]
["bitfinex","BTCUSD",1730636399172,0.002,68332.0,68317.0,0.21902447]
["bitfinex","BTCUSD",1730636399410,0.50500618,68331.0,68317.0,0.21902447]
["bitfinex","BTCUSD",1730636399607,0.38864581,68331.0,68317.0,0.21902447]
["bitfinex","BTCUSD",1730636400669,0.26142246,68331.0,68317.0,0.21902447]
["bitfinex","BTCUSD",1730636400880,0.26142246,68331.0,68323.0,0.0804]
["bitfinex","BTCUSD",1730636401095,0.17542246,68331.0,68323.0,0.0804]
["bitfinex","BTCUSD",1730636401277,0.17542246,68331.0,68324.0,0.005]
["bitfinex","BTCUSD",1730636401278,0.17346744,68331.0,68324.0,0.005]
["bitfinex","BTCUSD",1730636401512,0.1754229,68331.0,68324.0,0.005]
["bitfinex","BTCUSD",1730636401713,0.02767084,68331.0,68325.0,0.005]
["bitfinex","BTCUSD",1730636402071,0.04167084,68331.0,68325.0,0.005]
["bitfinex","BTCUSD",1730636402288,0.03917084,68331.0,68325.0,0.005]
["bitfinex","BTCUSD",1730636402542,0.01367084,68331.0,68325.0,0.005]
["bitfinex","BTCUSD",1730636402753,0.01367084,68331.0,68328.0,0.005]
["bitfinex","BTCUSD",1730636402966,0.04167084,68331.0,68328.0,0.005]
["bitfinex","BTCUSD",1730636403387,0.02767084,68331.0,68328.0,0.005]
["bitfinex","BTCUSD",1730636403616,0.02767084,68331.0,68330.0,0.00506214]
["bitfinex","BTCUSD",1730636403851,0.028,68331.0,68330.0,0.13416214]
["bitfinex","BTCUSD",1730636404536,0.014,68331.0,68330.0,0.13416214]
["bitfinex","BTCUSD",1730636405232,0.00195502,68338.0,68330.0,0.13416214]
["bitfinex","BTCUSD",1730636405462,0.014,68331.0,68330.0,0.13416214]
["bitfinex","BTCUSD",1730636406100,0.014,68331.0,68330.0,0.13516214]
["bitfinex","BTCUSD",1730636406368,0.014,68331.0,68330.0,0.13498114]
["bitfinex","BTCUSD",1730636406369,0.007,68331.0,68330.0,0.13498114]
["bitfinex","BTCUSD",1730636406768,0.012,68331.0,68330.0,0.13498114]
["bitfinex","BTCUSD",1730636407570,0.012,68331.0,68330.0,0.13802612]
["bitfinex","BTCUSD",1730636407784,0.001638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636409598,0.02630457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636409814,0.04697083,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636410038,0.03597083,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636410461,0.03397083,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636410844,0.04697083,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636411251,0.04197083,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636411494,0.02830457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636411844,0.04197327,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636412089,0.01530457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636412649,0.02130457,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636413031,0.02530457,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636413285,0.02230457,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636413770,0.01530457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636413988,0.01930457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636414459,0.01530457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636414944,0.01930457,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636415166,0.02630457,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636415628,0.012638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636415833,0.005638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636416240,0.005638,68340.0,68339.0,0.13914498]
["bitfinex","BTCUSD",1730636416707,0.005638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636416708,0.001638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636417139,0.012638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636417344,0.007638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636417779,0.007638,68340.0,68339.0,0.14214498]
["bitfinex","BTCUSD",1730636418218,0.007638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636418445,0.012638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636418880,0.006638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636419326,0.006638,68340.0,68339.0,0.13914498]
["bitfinex","BTCUSD",1730636419772,0.006638,68340.0,68339.0,0.13714498]
["bitfinex","BTCUSD",1730636420216,0.013638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636420438,0.008638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636420657,0.008638,68340.0,68339.0,0.14214498]
["bitfinex","BTCUSD",1730636420904,0.008638,68340.0,68339.0,0.14414498]
["bitfinex","BTCUSD",1730636421115,0.008638,68340.0,68339.0,0.13814498]
["bitfinex","BTCUSD",1730636421325,0.008638,68340.0,68339.0,0.14314498]
["bitfinex","BTCUSD",1730636421326,0.002638,68340.0,68339.0,0.14314498]
["bitfinex","BTCUSD",1730636421799,0.001638,68340.0,68339.0,0.13914498]
["bitfinex","BTCUSD",1730636422011,0.001638,68340.0,68339.0,0.14273074]
["bitfinex","BTCUSD",1730636422228,0.001638,68340.0,68339.0,0.31745405]
["bitfinex","BTCUSD",1730636422454,0.001638,68340.0,68339.0,0.32252778]
["bitfinex","BTCUSD",1730636422686,0.0497538,68353.0,68352.0,0.12924498]
["bitfinex","BTCUSD",1730636422896,0.21902447,68357.0,68356.0,0.00804498]
["bitfinex","BTCUSD",1730636423368,0.000319,68371.0,68353.0,0.0759]
["bitfinex","BTCUSD",1730636423369,0.000319,68371.0,68366.0,0.005]
["bitfinex","BTCUSD",1730636423562,0.000319,68371.0,68366.0,0.0809]
["bitfinex","BTCUSD",1730636423563,0.23268577,68367.0,68366.0,0.0809]
["bitfinex","BTCUSD",1730636424024,0.000319,68371.0,68368.0,0.005]
["bitfinex","BTCUSD",1730636424239,0.000319,68371.0,68369.0,0.005]
["bitfinex","BTCUSD",1730636424488,0.01529294,68370.0,68369.0,0.005]
["bitfinex","BTCUSD",1730636424689,0.01529294,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636424690,0.001638,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636425826,0.010638,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636426473,0.001638,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636426677,0.002638,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636427106,0.010638,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636427558,0.002638,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636427772,0.002638,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636427773,0.010638,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636427980,0.009638,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636428202,0.009638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636428423,0.018638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636430503,0.018638,68370.0,68369.0,0.01204498]
["bitfinex","BTCUSD",1730636431156,0.018638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636437602,0.018638,68370.0,68369.0,0.03304498]
["bitfinex","BTCUSD",1730636439010,0.018638,68370.0,68369.0,0.18384202]
["bitfinex","BTCUSD",1730636440222,0.018638,68370.0,68369.0,0.18753405]
["bitfinex","BTCUSD",1730636440651,0.018638,68370.0,68369.0,0.19253405]
["bitfinex","BTCUSD",1730636442917,0.018638,68370.0,68369.0,0.18753405]
["bitfinex","BTCUSD",1730636443115,0.018638,68370.0,68369.0,0.19253405]
["bitfinex","BTCUSD",1730636443506,0.018638,68370.0,68369.0,0.18753405]
["bitfinex","BTCUSD",1730636443700,0.018638,68370.0,68369.0,0.19253405]
["bitfinex","BTCUSD",1730636446115,0.018638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636446307,0.0284837,68370.0,68369.0,0.007]
["bitfinex","BTCUSD",1730636446530,0.0284837,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636446691,0.04212621,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636447714,0.03228051,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636448115,0.01528051,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636448448,0.03228051,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636450324,0.02328051,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636450696,0.03028051,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636450910,0.02228051,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636451336,0.02928051,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636452360,0.02928051,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636453128,0.02930208,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636453374,0.02230208,68370.0,68369.0,0.00804498]
["bitfinex","BTCUSD",1730636453780,0.03030208,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636453988,0.03030208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636454198,0.02330208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636454589,0.03130208,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636455133,0.03130208,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636455889,0.02330208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636456318,0.01530208,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636456529,0.02430208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636457090,0.01530208,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636457426,0.02630208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636457632,0.03430208,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636457843,0.01530208,68370.0,68369.0,0.00304498]
["bitfinex","BTCUSD",1730636458263,0.03430208,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636458472,0.02530208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636458888,0.03530208,68370.0,68369.0,0.00504498]
["bitfinex","BTCUSD",1730636459774,0.03530208,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636460002,0.02530208,68370.0,68369.0,0.00404498]
["bitfinex","BTCUSD",1730636460202,0.02530208,68370.0,68369.0,0.00904498]
["bitfinex","BTCUSD",1730636460422,0.03630208,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636462827,0.03629538,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636463249,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636464103,0.03629556,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636464465,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636464997,0.03629611,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636465239,0.022638,68370.0,68369.0,0.09024498]
["bitfinex","BTCUSD",1730636466106,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636466238,0.03629685,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636466629,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636471745,0.03630618,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636471962,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636472599,0.03630776,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636473683,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636473899,0.0363108,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636474099,0.022638,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636474309,0.022638,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636474548,0.070638,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636475437,0.08431075,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636475927,0.16997373,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636477243,0.15630098,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636477469,0.1699809,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636478637,0.16151792,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636480861,0.147838,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636481064,0.03631881,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1730636481769,0.03631881,68370.0,68369.0,0.01004498]
["bitfinex","BTCUSD",1730636481987,0.03631881,68370.0,68369.0,0.03304498]
["bitfinex","BTCUSD",1730636482241,0.022638,68370.0,68369.0,0.03304498]
["bitfinex","BTCUSD",1730636483337,0.022638,68370.0,68369.0,0.16094498]
["bitfinex","BTCUSD",1730636483989,0.011638,68370.0,68369.0,0.15994498]
["bitfinex","BTCUSD",1730636484190,0.001638,68370.0,68369.0,0.15894498]
["bitfinex","BTCUSD",1730636484611,0.001638,68370.0,68369.0,0.16294498]
["bitfinex","BTCUSD",1730636484816,0.001638,68370.0,68369.0,0.16594498]
["bitfinex","BTCUSD",1730636485027,0.001638,68370.0,68369.0,0.16194498]
["bitfinex","BTCUSD",1730636485227,0.001638,68370.0,68369.0,0.31274202]
["bitfinex","BTCUSD",1730636485432,0.002638,68370.0,68369.0,0.32574202]
["bitfinex","BTCUSD",1730636485650,0.001638,68370.0,68369.0,0.31774202]
["bitfinex","BTCUSD",1730636486063,0.001638,68370.0,68369.0,0.31874202]
["bitfinex","BTCUSD",1730636486498,0.001638,68370.0,68369.0,0.32374202]
["bitfinex","BTCUSD",1730636486925,0.001638,68370.0,68369.0,0.31874202]
["bitfinex","BTCUSD",1730636487146,0.001638,68370.0,68369.0,0.32174202]
["bitfinex","BTCUSD",1730636487367,0.001638,68370.0,68369.0,0.31164202]
["bitfinex","BTCUSD",1730636487577,0.001638,68370.0,68369.0,0.31264202]
["bitfinex","BTCUSD",1730636487801,0.001638,68370.0,68369.0,0.32164202]
["bitfinex","BTCUSD",1730636488244,0.001638,68370.0,68369.0,0.31464202]
["bitfinex","BTCUSD",1730636488515,0.001638,68370.0,68369.0,0.31864202]
["bitfinex","BTCUSD",1730636488945,0.001638,68370.0,68369.0,0.31464202]
["bitfinex","BTCUSD",1730636489166,0.001638,68370.0,68369.0,0.36245763]
["bitfinex","BTCUSD",1730636489384,0.001638,68370.0,68369.0,0.31864202]
["bitfinex","BTCUSD",1730636489818,0.001638,68370.0,68369.0,0.3654485]
["bitfinex","BTCUSD",1730636490242,0.001638,68370.0,68369.0,0.36244865]
["bitfinex","BTCUSD",1730636490457,0.001638,68370.0,68369.0,0.36544865]
["bitfinex","BTCUSD",1730636490658,0.001638,68370.0,68369.0,0.36144865]
["bitfinex","BTCUSD",1730636490871,0.001638,68370.0,68369.0,0.31764202]
["bitfinex","BTCUSD",1730636491074,0.001638,68370.0,68369.0,0.32164202]
["bitfinex","BTCUSD",1730636492616,0.001638,68370.0,68369.0,0.36544865]
["bitfinex","BTCUSD",1730636493037,0.001638,68370.0,68369.0,0.32164202]
["bitfinex","BTCUSD",1730636493789,0.001638,68370.0,68369.0,0.31464202]
["bitfinex","BTCUSD",1730636494012,0.001638,68370.0,68369.0,0.31664202]
["bitfinex","BTCUSD",1730636494223,0.001638,68370.0,68369.0,0.31964202]
["bitfinex","BTCUSD",1730636497479,0.001638,68370.0,68369.0,0.32164202]
["bitfinex","BTCUSD",1730636497707,0.001638,68370.0,68369.0,0.36724272]
["bitfinex","BTCUSD",1730636498841,0.001638,68370.0,68369.0,0.52651633]
["bitfinex","BTCUSD",1730636498999,0.001638,68370.0,68369.0,0.63596775]
["bitfinex","BTCUSD",1730636499799,0.001638,68370.0,68369.0,0.5684626]
["bitfinex","BTCUSD",1730636500027,0.001638,68370.0,68369.0,0.5465773]
["bitfinex","BTCUSD",1730636500227,0.001638,68370.0,68369.0,0.54657602]
["bitfinex","BTCUSD",1730636500585,0.001638,68370.0,68369.0,0.38730241]
["bitfinex","BTCUSD",1730636501005,0.001638,68370.0,68369.0,0.54753265]
["bitfinex","BTCUSD",1730636501178,0.001638,68370.0,68369.0,0.63536265]
["bitfinex","BTCUSD",1730636501419,0.001638,68370.0,68369.0,0.38812041]
["bitfinex","BTCUSD",1730636501629,0.001638,68370.0,68369.0,0.32246002]
["bitfinex","BTCUSD",1730636501802,0.001638,68370.0,68369.0,0.38812041]
["bitfinex","BTCUSD",1730636502044,0.001638,68370.0,68369.0,0.54736036]
["bitfinex","BTCUSD",1730636502213,0.001638,68370.0,68369.0,0.38812041]
["bitfinex","BTCUSD",1730636502655,0.001638,68370.0,68369.0,0.32246002]
["bitfinex","BTCUSD",1730636502857,0.001638,68370.0,68369.0,0.36622507]
["bitfinex","BTCUSD",1730636503226,0.001638,68370.0,68369.0,0.32246002]
["bitfinex","BTCUSD",1730636503679,0.001638,68370.0,68369.0,0.36622255]
["bitfinex","BTCUSD",1730636505162,0.001638,68370.0,68369.0,0.36621978]
["bitfinex","BTCUSD",1730636506123,0.001638,68370.0,68369.0,0.46621978]
["bitfinex","BTCUSD",1730636506321,0.001638,68370.0,68369.0,0.67008327]
["bitfinex","BTCUSD",1730636506527,0.001638,68370.0,68369.0,0.62730775]
["bitfinex","BTCUSD",1730636506760,0.000319,68371.0,68370.0,0.26544498]
["bitfinex","BTCUSD",1730636506979,0.000319,68371.0,68370.0,0.77657335]
["bitfinex","BTCUSD",1730636507644,0.000819,68380.0,68379.0,0.14244498]
["bitfinex","BTCUSD",1730636507869,0.26892747,68384.0,68383.0,0.16544498]
["bitfinex","BTCUSD",1730636508110,0.26892747,68384.0,68383.0,0.31124202]
["bitfinex","BTCUSD",1730636508111,0.21902447,68384.0,68383.0,0.31124202]
["bitfinex","BTCUSD",1730636508314,0.0497243,68397.0,68392.0,0.09604498]
["bitfinex","BTCUSD",1730636508520,0.0497243,68397.0,68392.0,0.26484202]
["bitfinex","BTCUSD",1730636508737,0.21902447,68407.0,68392.0,0.26284202]
["bitfinex","BTCUSD",1730636508967,0.0825,68402.0,68399.0,0.00304498]
["bitfinex","BTCUSD",1730636509182,0.2326919,68400.0,68399.0,0.00794498]
["bitfinex","BTCUSD",1730636509443,0.01366743,68400.0,68399.0,0.00794498]
["bitfinex","BTCUSD",1730636510066,0.0825,68402.0,68401.0,0.00304498]
["bitfinex","BTCUSD",1730636510494,0.0961681,68402.0,68401.0,0.00304498]
["bitfinex","BTCUSD",1730636511465,0.0825,68402.0,68401.0,0.00304498]
["bitfinex","BTCUSD",1730636512775,0.0945,68402.0,68401.0,0.00404498]
["bitfinex","BTCUSD",1730636512978,0.1065,68402.0,68401.0,0.00504498]
["bitfinex","BTCUSD",1730636515654,0.1065,68402.0,68401.0,0.00994498]
["bitfinex","BTCUSD",1730636517651,0.024,68402.0,68401.0,0.00994498]
["bitfinex","BTCUSD",1730636523107,0.024,68402.0,68401.0,0.18874202]
["bitfinex","BTCUSD",1730636523311,0.024,68402.0,68401.0,0.19166561]
["bitfinex","BTCUSD",1730636524177,0.012,68402.0,68401.0,0.19066561]
["bitfinex","BTCUSD",1730636524600,0.000819,68410.0,68407.0,0.00304498]
["bitfinex","BTCUSD",1730636524798,0.000819,68410.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636525682,0.000819,68410.0,68407.0,0.01086841]
["bitfinex","BTCUSD",1730636525904,0.000819,68410.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636526378,0.013819,68408.0,68407.0,0.00994498]
["bitfinex","BTCUSD",1730636526817,0.007819,68408.0,68407.0,0.00894498]
["bitfinex","BTCUSD",1730636527038,0.007819,68408.0,68407.0,0.00994498]
["bitfinex","BTCUSD",1730636527239,0.014819,68408.0,68407.0,0.00994498]
["bitfinex","BTCUSD",1730636529618,0.061119,68408.0,68407.0,0.00994498]
["bitfinex","BTCUSD",1730636530037,0.061119,68408.0,68407.0,0.0069]
["bitfinex","BTCUSD",1730636530260,0.061119,68408.0,68407.0,0.00994498]
["bitfinex","BTCUSD",1730636530463,0.054119,68408.0,68407.0,0.0059]
["bitfinex","BTCUSD",1730636531623,0.061119,68408.0,68407.0,0.0069]
["bitfinex","BTCUSD",1730636531848,0.054119,68408.0,68407.0,0.00894498]
["bitfinex","BTCUSD",1730636532260,0.059119,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636532463,0.061119,68408.0,68407.0,0.00894498]
["bitfinex","BTCUSD",1730636532906,0.028819,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636533152,0.01448078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636533361,0.02848078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636533566,0.04248078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636534813,0.02848078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636535024,0.04248078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636535234,0.02848078,68408.0,68407.0,0.00794498]
["bitfinex","BTCUSD",1730636535851,0.02848078,68408.0,68407.0,0.0049]
["bitfinex","BTCUSD",1730636536057,0.04248078,68408.0,68407.0,0.0049]
["bitfinex","BTCUSD",1730636536682,0.09138078,68408.0,68405.0,0.0049]
["bitfinex","BTCUSD",1730636536882,0.01366178,68407.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636537096,0.077719,68408.0,68406.0,0.00304498]
["bitfinex","BTCUSD",1730636537308,0.077719,68408.0,68407.0,0.00304498]
["bitfinex","BTCUSD",1730636537525,0.01368353,68407.0,68405.0,0.0049]
["bitfinex","BTCUSD",1730636537725,0.077719,68408.0,68406.0,0.00304498]
["bitfinex","BTCUSD",1730636537933,0.01368416,68407.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636538148,0.01368416,68407.0,68406.0,0.00304498]
["bitfinex","BTCUSD",1730636538769,0.01368513,68407.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636538971,0.01368513,68406.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636539184,0.01368513,68406.0,68405.0,0.00894498]
["bitfinex","BTCUSD",1730636539555,0.01368513,68406.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636540333,0.02768513,68406.0,68405.0,0.00794498]
["bitfinex","BTCUSD",1730636541835,0.04168513,68406.0,68405.0,0.00894498]
["bitfinex","BTCUSD",1730636542709,0.04168513,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636543329,0.04168513,68406.0,68405.0,0.00404498]
["bitfinex","BTCUSD",1730636543768,0.04168513,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636544567,0.04169018,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636544969,0.04169018,68406.0,68405.0,0.00404498]
["bitfinex","BTCUSD",1730636547579,0.04169018,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636548223,0.028,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636548427,0.04169118,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636548640,0.04169113,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636552165,0.05882774,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636553687,0.28472478,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636554124,0.33392478,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730636555620,0.33392478,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636556660,0.31678817,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636559110,0.30309704,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636559772,0.31679219,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636559978,0.30473304,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636560418,0.31842752,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636560638,0.37041758,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636560839,0.41420586,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636561312,0.41420407,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636561547,0.37041579,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636561773,0.41420407,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636562201,0.37041579,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636563061,0.3567231,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636563265,0.37041184,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636563706,0.31852178,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636566678,0.34862132,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636566841,0.33220323,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636567511,0.37594862,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636568379,0.33220323,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636570560,0.31841815,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636570798,0.33210432,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636571005,0.33220437,68406.0,68405.0,0.0001]
["bitfinex","BTCUSD",1730636572090,0.33210437,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636572296,0.25200437,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636572917,0.20280437,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636574113,0.18911815,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636574312,0.20280628,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636575124,0.2474899,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636575735,0.2967899,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636575946,0.3768899,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636576371,0.36320479,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636577448,0.42884473,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636577813,0.34951666,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636578024,0.40698311,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636578218,0.31842273,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636578478,0.36219949,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636578753,0.31842273,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636579193,0.36219949,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636579852,0.31842273,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636580061,0.36219949,68406.0,68405.0,0.000919]
["bitfinex","BTCUSD",1730636580260,0.36219949,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636580261,0.38406267,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636580778,0.38409614,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636580991,0.37040645,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636581189,0.38410122,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636581395,0.37040645,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636581613,0.38410352,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636582247,0.31843011,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636582449,0.38410352,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636582666,0.4427489,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636583984,0.37707549,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636584231,0.37707923,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636584974,0.44275264,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636585980,0.43115183,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636586195,0.62837052,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636586363,0.62637052,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636586576,0.62837052,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636588378,0.54080597,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636588643,0.62838551,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636589045,0.628406,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636589250,0.63036093,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636589428,0.64278071,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636591483,0.64277682,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636593587,0.64226209,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636595178,0.64225736,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636595385,0.35025696,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636595570,0.43793831,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636595767,0.35231198,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636595968,0.43783788,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636596213,0.18912444,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636596325,0.38994095,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636596527,0.22827549,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636596736,0.29397043,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636596931,0.22827549,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636598203,0.29397746,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636598410,0.47949774,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636598629,0.48780052,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636598839,0.39201643,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636600466,0.39006141,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636600679,0.39201643,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636601484,0.50150875,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636601903,0.46030268,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636602108,0.43840923,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636602530,0.18912405,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636602741,0.43841853,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636602965,0.42472752,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636603370,0.43841637,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636603601,0.49354599,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636604063,0.40593976,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636604512,0.49354358,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636606377,0.49354272,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636607474,0.4384131,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636610291,0.42472752,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636610491,0.4384132,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636611897,0.27671645,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636612102,0.43839585,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636612505,0.49352265,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636613801,0.40592492,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636614016,0.49352265,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636614229,0.47983697,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636614437,0.49352243,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636614642,0.51542186,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636614814,0.4059247,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636615229,0.51542662,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636615644,0.4059247,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636616494,0.40593138,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636617019,0.51543606,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636617221,0.31451222,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636617454,0.04332146,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636617902,0.08712522,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636620052,0.08712066,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636620906,0.04332146,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636621107,0.04332203,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636624882,0.04332203,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636625261,0.04332449,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636628421,0.04332252,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636639567,0.04331618,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636639770,0.04331618,68406.0,68405.0,0.01158751]
["bitfinex","BTCUSD",1730636639973,0.04331618,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636642111,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636642316,0.04331642,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636646324,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636647204,0.04332118,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636649348,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636652055,0.04332537,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636652895,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636653133,0.04332587,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636656559,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636656808,0.0433294,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636660408,0.04333498,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636660617,0.029636,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636660828,0.04333479,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636661953,0.04333479,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636661954,0.11933479,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636662156,0.11933479,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636662355,0.04333479,68406.0,68405.0,0.00866398]
["bitfinex","BTCUSD",1730636663024,0.16713479,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636663289,0.16713479,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636663630,0.16713479,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636663949,0.20386539,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636664148,0.20386539,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636665141,0.16712773,68406.0,68405.0,0.00376398]
["bitfinex","BTCUSD",1730636665712,0.16712773,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636665916,0.35669518,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636666088,0.37859946,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636666454,0.37859018,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636666653,0.4115089,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636666856,0.34584349,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636667062,0.31784349,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636667268,0.55330557,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636667484,0.59498401,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636667918,0.56698401,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636668137,0.58098401,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636668576,0.49344319,68406.0,68405.0,0.000719]
["bitfinex","BTCUSD",1730636668802,0.49344319,68406.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636668803,0.47944319,68406.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636669020,0.04376719,68403.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636669231,0.15947548,68402.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636669464,0.01367844,68401.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636669658,0.01367844,68400.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636669869,0.01367844,68399.0,68397.0,0.00271369]
["bitfinex","BTCUSD",1730636670084,0.14579704,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636670300,0.15946894,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636670514,0.17346894,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636670982,0.15979704,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636671214,0.18746728,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636671442,0.18746833,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636671658,0.20146833,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636671871,0.2553321,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636672551,0.2553321,68402.0,68399.0,0.00271369]
["bitfinex","BTCUSD",1730636672763,0.01367129,68401.0,68399.0,0.00271369]
["bitfinex","BTCUSD",1730636672980,0.24166081,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636673195,0.25533621,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636673414,0.21333621,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636673853,0.24133621,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636674289,0.22733621,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636674815,0.22733455,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636675025,0.24133455,68402.0,68401.0,0.00271369]
["bitfinex","BTCUSD",1730636675846,0.24133455,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636678615,0.22766081,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636678708,0.24133413,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636678923,0.18747036,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636680831,0.18747036,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730636681037,0.18747036,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636681915,0.18747259,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636682353,0.2011487,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636682782,0.18747315,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636683867,0.18747315,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730636684067,0.18747315,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636684488,0.18747612,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636684692,0.21877733,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636684910,0.18747612,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636686888,0.18747612,68402.0,68401.0,0.000819]
["bitfinex","BTCUSD",1730636687089,0.18747612,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636687650,0.04167908,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636688070,0.04331708,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636689251,0.04332624,68402.0,68401.0,0.00353269]
["bitfinex","BTCUSD",1730636691155,0.04332624,68402.0,68401.0,0.09043269]
["bitfinex","BTCUSD",1730636691605,0.04332624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636692918,0.02932624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636693341,0.04332624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636693674,0.02932624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636693880,0.02132624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636694334,0.02932624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636694537,0.02932624,68402.0,68401.0,0.13673269]
["bitfinex","BTCUSD",1730636694708,0.01532624,68402.0,68401.0,0.13673269]
["bitfinex","BTCUSD",1730636694954,0.01732624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636696156,0.02332624,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636696309,0.001638,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636696527,0.01532512,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636696726,0.02632512,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636696938,0.009638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636697133,0.001638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636697334,0.007638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636697607,0.001638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636697959,0.015638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636699234,0.008638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636699448,0.015638,68402.0,68401.0,0.30952973]
["bitfinex","BTCUSD",1730636699646,0.015638,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636699879,0.008638,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636700109,0.016638,68402.0,68401.0,0.13573269]
["bitfinex","BTCUSD",1730636702894,0.016638,68402.0,68401.0,0.09043269]
["bitfinex","BTCUSD",1730636703141,0.016638,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636703329,0.03031554,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636703575,0.03031584,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636705358,0.03031645,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636706240,0.016638,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636706473,0.0303175,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636710032,0.016638,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636716188,0.016638,68402.0,68401.0,0.13753269]
["bitfinex","BTCUSD",1730636717162,0.016638,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636718905,0.03033223,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636719664,0.03033472,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636730898,0.0303368,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636734272,0.03034167,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636741441,0.016638,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636741667,0.03034238,68402.0,68401.0,0.00843269]
["bitfinex","BTCUSD",1730636742838,0.03034238,68402.0,68401.0,0.05745634]
["bitfinex","BTCUSD",1730636743270,0.016638,68402.0,68401.0,0.05745634]
["bitfinex","BTCUSD",1730636744044,0.016638,68402.0,68401.0,0.10129879]
["bitfinex","BTCUSD",1730636744257,0.016638,68402.0,68401.0,0.05745634]
["bitfinex","BTCUSD",1730636750939,0.016638,68402.0,68401.0,0.10129879]
["bitfinex","BTCUSD",1730636751324,0.016638,68402.0,68401.0,0.05745634]
["bitfinex","BTCUSD",1730636755254,0.016638,68402.0,68401.0,0.23125338]
["bitfinex","BTCUSD",1730636755458,0.016638,68402.0,68401.0,0.28209549]
["bitfinex","BTCUSD",1730636755661,0.016638,68402.0,68401.0,0.31615304]
["bitfinex","BTCUSD",1730636755912,0.016638,68402.0,68401.0,0.37899341]
["bitfinex","BTCUSD",1730636756390,0.009638,68402.0,68401.0,0.37699341]
["bitfinex","BTCUSD",1730636756590,0.009638,68402.0,68401.0,0.31122973]
["bitfinex","BTCUSD",1730636756790,0.010638,68402.0,68401.0,0.31222973]
["bitfinex","BTCUSD",1730636757063,0.009638,68402.0,68401.0,0.47083021]
["bitfinex","BTCUSD",1730636757287,0.001638,68402.0,68401.0,0.47083021]
["bitfinex","BTCUSD",1730636757613,0.002638,68402.0,68401.0,0.5385286]
["bitfinex","BTCUSD",1730636757808,0.002638,68402.0,68401.0,0.56051512]
["bitfinex","BTCUSD",1730636757990,0.002638,68402.0,68401.0,0.51844417]
["bitfinex","BTCUSD",1730636758224,0.001638,68402.0,68401.0,0.51644417]
["bitfinex","BTCUSD",1730636758621,0.003638,68402.0,68401.0,0.52044417]
["bitfinex","BTCUSD",1730636758839,0.003638,68402.0,68401.0,0.52244417]
["bitfinex","BTCUSD",1730636759511,0.003638,68402.0,68401.0,0.61000288]
["bitfinex","BTCUSD",1730636759947,0.003638,68402.0,68401.0,0.56439119]
["bitfinex","BTCUSD",1730636760572,0.003638,68402.0,68401.0,0.60999333]
["bitfinex","BTCUSD",1730636761574,0.003638,68402.0,68401.0,0.56439119]
["bitfinex","BTCUSD",1730636761827,0.003638,68402.0,68401.0,0.54249638]
["bitfinex","BTCUSD",1730636762019,0.003638,68402.0,68401.0,0.3828959]
["bitfinex","BTCUSD",1730636762233,0.003638,68402.0,68401.0,0.31722973]
["bitfinex","BTCUSD",1730636763249,0.003638,68402.0,68401.0,0.4762689]
["bitfinex","BTCUSD",1730636763412,0.003638,68402.0,68401.0,0.4722689]
["bitfinex","BTCUSD",1730636763413,0.001638,68402.0,68401.0,0.4722689]
["bitfinex","BTCUSD",1730636763614,0.001638,68402.0,68401.0,0.53792119]
["bitfinex","BTCUSD",1730636763830,0.002638,68402.0,68401.0,0.60739431]
["bitfinex","BTCUSD",1730636764173,0.002638,68402.0,68401.0,0.51786298]
["bitfinex","BTCUSD",1730636764174,0.001638,68402.0,68401.0,0.51786298]
["bitfinex","BTCUSD",1730636764386,0.001638,68402.0,68401.0,0.60539621]
["bitfinex","BTCUSD",1730636764595,0.002638,68402.0,68401.0,0.60697825]
["bitfinex","BTCUSD",1730636764821,0.002638,68402.0,68401.0,0.60897825]
["bitfinex","BTCUSD",1730636764822,0.003638,68402.0,68401.0,0.60897825]
["bitfinex","BTCUSD",1730636765039,0.003638,68402.0,68401.0,0.52145993]
["bitfinex","BTCUSD",1730636765257,0.003638,68402.0,68401.0,0.54196604]
["bitfinex","BTCUSD",1730636765401,0.003638,68402.0,68401.0,0.38287267]
["bitfinex","BTCUSD",1730636765604,0.003638,68402.0,68401.0,0.47616262]
["bitfinex","BTCUSD",1730636765815,0.002638,68402.0,68401.0,0.51975127]
["bitfinex","BTCUSD",1730636765998,0.002638,68402.0,68401.0,0.60726959]
["bitfinex","BTCUSD",1730636766204,0.003638,68402.0,68401.0,0.60926959]
["bitfinex","BTCUSD",1730636766543,0.003638,68402.0,68401.0,0.60726959]
["bitfinex","BTCUSD",1730636766898,0.004638,68402.0,68401.0,0.60926959]
["bitfinex","BTCUSD",1730636767109,0.001638,68402.0,68401.0,0.60526959]
["bitfinex","BTCUSD",1730636767363,0.001638,68402.0,68401.0,0.71493917]
["bitfinex","BTCUSD",1730636767576,0.003638,68402.0,68401.0,0.7188968]
["bitfinex","BTCUSD",1730636767782,0.003638,68402.0,68401.0,0.60954127]
["bitfinex","BTCUSD",1730636767969,0.003638,68402.0,68401.0,0.60754127]
["bitfinex","BTCUSD",1730636767970,0.002638,68402.0,68401.0,0.60754127]
["bitfinex","BTCUSD",1730636768192,0.002638,68402.0,68401.0,0.69503205]
["bitfinex","BTCUSD",1730636768394,0.001638,68402.0,68401.0,0.69303205]
["bitfinex","BTCUSD",1730636768907,0.002638,68402.0,68401.0,0.69503205]
["bitfinex","BTCUSD",1730636769110,0.002638,68402.0,68401.0,0.60754127]
["bitfinex","BTCUSD",1730636769522,0.002638,68402.0,68401.0,0.69502532]
["bitfinex","BTCUSD",1730636769765,0.003638,68402.0,68401.0,0.69702532]
["bitfinex","BTCUSD",1730636770174,0.002638,68402.0,68401.0,0.69502532]
["bitfinex","BTCUSD",1730636770386,0.003638,68402.0,68401.0,0.60954127]
["bitfinex","BTCUSD",1730636770797,0.002638,68402.0,68401.0,0.69501703]
["bitfinex","BTCUSD",1730636770989,0.003638,68402.0,68401.0,0.69701703]
["bitfinex","BTCUSD",1730636771552,0.002638,68402.0,68401.0,0.69501703]
["bitfinex","BTCUSD",1730636771752,0.003638,68402.0,68401.0,0.69701703]
["bitfinex","BTCUSD",1730636775098,0.003638,68402.0,68401.0,0.69701063]
["bitfinex","BTCUSD",1730636775303,0.003638,68402.0,68401.0,0.60954127]
["bitfinex","BTCUSD",1730636776033,0.003638,68402.0,68401.0,0.69700971]
["bitfinex","BTCUSD",1730636777083,0.003638,68402.0,68401.0,0.60954127]
["bitfinex","BTCUSD",1730636777706,0.003638,68402.0,68401.0,0.69700933]
["bitfinex","BTCUSD",1730636777828,0.003638,68402.0,68401.0,0.60954127]
["bitfinex","BTCUSD",1730636779003,0.003638,68402.0,68401.0,0.69701036]
["bitfinex","BTCUSD",1730636779207,0.003638,68402.0,68401.0,0.72028955]
["bitfinex","BTCUSD",1730636779597,0.003638,68402.0,68401.0,0.70954127]
["bitfinex","BTCUSD",1730636780225,0.003638,68402.0,68401.0,0.86344127]
["bitfinex","BTCUSD",1730636782727,0.003638,68402.0,68401.0,0.86082331]
["bitfinex","BTCUSD",1730636783334,0.003638,68402.0,68401.0,0.99196086]
["bitfinex","BTCUSD",1730636786264,0.003638,68402.0,68401.0,0.86082331]
["bitfinex","BTCUSD",1730636787306,0.003638,68402.0,68401.0,1.56082331]
["bitfinex","BTCUSD",1730636787981,0.003638,68402.0,68401.0,1.69195335]
["bitfinex","BTCUSD",1730636788192,0.003638,68402.0,68401.0,1.56082331]
["bitfinex","BTCUSD",1730636788849,0.003638,68402.0,68401.0,1.69194578]
["bitfinex","BTCUSD",1730636790664,0.003638,68402.0,68401.0,1.56082331]
["bitfinex","BTCUSD",1730636791537,0.003638,68402.0,68401.0,1.69194578]
["bitfinex","BTCUSD",1730636791955,0.003638,68402.0,68401.0,1.69236357]
["bitfinex","BTCUSD",1730636793506,0.003638,68402.0,68401.0,1.56122209]
["bitfinex","BTCUSD",1730636796302,0.003638,68402.0,68401.0,0.86122209]
["bitfinex","BTCUSD",1730636798615,0.003638,68402.0,68401.0,1.16122209]
["bitfinex","BTCUSD",1730636799060,0.003638,68402.0,68401.0,0.58332209]
["bitfinex","BTCUSD",1730636799737,0.135238,68402.0,68401.0,0.21381838]
["bitfinex","BTCUSD",1730636799947,0.135238,68402.0,68401.0,0.16822973]
["bitfinex","BTCUSD",1730636800401,0.135238,68402.0,68401.0,0.16322973]
["bitfinex","BTCUSD",1730636801048,0.134238,68402.0,68401.0,0.16122973]
["bitfinex","BTCUSD",1730636801264,0.133238,68402.0,68401.0,0.18222973]
["bitfinex","BTCUSD",1730636801497,0.134238,68402.0,68401.0,0.18422973]
["bitfinex","BTCUSD",1730636801949,0.133238,68402.0,68401.0,0.18222973]
["bitfinex","BTCUSD",1730636802179,0.001638,68402.0,68401.0,0.19015328]
["bitfinex","BTCUSD",1730636802371,0.001638,68402.0,68401.0,0.41967184]
["bitfinex","BTCUSD",1730636802582,0.001638,68402.0,68401.0,0.48418467]
["bitfinex","BTCUSD",1730636802799,0.001638,68402.0,68401.0,0.48419019]
["bitfinex","BTCUSD",1730636803018,0.001638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636803239,0.001638,68402.0,68401.0,0.48618883]
["bitfinex","BTCUSD",1730636803450,0.001638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636803883,0.002638,68402.0,68401.0,0.39870771]
["bitfinex","BTCUSD",1730636804115,0.001638,68402.0,68401.0,0.50404444]
["bitfinex","BTCUSD",1730636804326,0.001638,68402.0,68401.0,0.50804444]
["bitfinex","BTCUSD",1730636804753,0.001638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636805001,0.002638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636805450,0.002638,68402.0,68401.0,0.39870771]
["bitfinex","BTCUSD",1730636805879,0.002638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636806258,0.001638,68402.0,68401.0,0.39470771]
["bitfinex","BTCUSD",1730636806518,0.002638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636806776,0.002638,68402.0,68401.0,0.39470771]
["bitfinex","BTCUSD",1730636807212,0.003638,68402.0,68401.0,0.39870771]
["bitfinex","BTCUSD",1730636807662,0.003638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636808068,0.003638,68402.0,68401.0,0.39870771]
["bitfinex","BTCUSD",1730636810054,0.003638,68402.0,68401.0,0.39670771]
["bitfinex","BTCUSD",1730636810274,0.003638,68402.0,68401.0,0.39470771]
["bitfinex","BTCUSD",1730636810490,0.001638,68402.0,68401.0,0.52586035]
["bitfinex","BTCUSD",1730636810701,0.001638,68402.0,68401.0,0.56823107]
["bitfinex","BTCUSD",1730636810702,0.002638,68402.0,68401.0,0.56823107]
["bitfinex","BTCUSD",1730636810908,0.002638,68402.0,68401.0,0.39949907]
["bitfinex","BTCUSD",1730636811135,0.001638,68402.0,68401.0,0.48328907]
["bitfinex","BTCUSD",1730636811338,0.002638,68402.0,68401.0,0.48528907]
["bitfinex","BTCUSD",1730636811964,0.002638,68402.0,68401.0,0.48449771]
["bitfinex","BTCUSD",1730636812141,0.002638,68402.0,68401.0,0.48649771]
["bitfinex","BTCUSD",1730636813342,0.002638,68402.0,68401.0,0.76489771]
["bitfinex","BTCUSD",1730636813552,0.00198932,68402.0,68401.0,0.79414771]
["bitfinex","BTCUSD",1730636813728,0.00129737,68402.0,68401.0,0.9877863]
["bitfinex","BTCUSD",1730636813931,0.00129737,68402.0,68401.0,0.98785639]
["bitfinex","BTCUSD",1730636814334,0.00129737,68402.0,68401.0,0.79214771]
["bitfinex","BTCUSD",1730636814534,0.00129737,68402.0,68401.0,0.98585639]
["bitfinex","BTCUSD",1730636814784,0.00229737,68402.0,68401.0,0.98785639]
["bitfinex","BTCUSD",1730636815293,0.001636,68406.0,68405.0,0.15965369]
["bitfinex","BTCUSD",1730636815498,0.001636,68406.0,68405.0,0.51092871]
["bitfinex","BTCUSD",1730636815939,0.001636,68406.0,68405.0,0.63542871]
["bitfinex","BTCUSD",1730636816522,0.001636,68406.0,68405.0,0.64142871]
["bitfinex","BTCUSD",1730636816523,0.002636,68406.0,68405.0,0.64142871]
["bitfinex","BTCUSD",1730636816888,0.000819,68408.0,68407.0,0.31355369]
["bitfinex","BTCUSD",1730636817114,0.049803,68419.0,68418.0,0.04261369]
["bitfinex","BTCUSD",1730636817328,0.000819,68424.0,68419.0,0.04061369]
["bitfinex","BTCUSD",1730636817539,0.000819,68424.0,68419.0,0.17560906]
["bitfinex","BTCUSD",1730636817738,0.000819,68424.0,68419.0,0.24809167]
["bitfinex","BTCUSD",1730636818376,0.000819,68424.0,68419.0,0.19743721]
["bitfinex","BTCUSD",1730636818807,0.000819,68424.0,68419.0,0.34323425]
["bitfinex","BTCUSD",1730636819017,0.000819,68424.0,68419.0,0.50676306]
["bitfinex","BTCUSD",1730636819235,0.000819,68424.0,68419.0,0.50471892]
["bitfinex","BTCUSD",1730636819444,0.000819,68424.0,68419.0,0.50669952]
["bitfinex","BTCUSD",1730636819873,0.000819,68424.0,68419.0,0.50769952]
["bitfinex","BTCUSD",1730636820640,0.000819,68424.0,68419.0,0.58939952]
["bitfinex","BTCUSD",1730636820847,0.000819,68424.0,68419.0,0.58939885]
["bitfinex","BTCUSD",1730636821051,0.000819,68424.0,68419.0,0.58938352]
["bitfinex","BTCUSD",1730636821686,0.000819,68424.0,68419.0,0.48016484]
["bitfinex","BTCUSD",1730636822021,0.000819,68424.0,68419.0,0.47816484]
["bitfinex","BTCUSD",1730636822233,0.000819,68424.0,68419.0,0.48016484]
["bitfinex","BTCUSD",1730636822438,0.000819,68424.0,68419.0,0.47916484]
["bitfinex","BTCUSD",1730636822642,0.000819,68424.0,68419.0,0.60693651]
["bitfinex","BTCUSD",1730636822855,0.001818,68420.0,68419.0,0.48093541]
["bitfinex","BTCUSD",1730636823084,0.002818,68420.0,68419.0,0.48793541]
["bitfinex","BTCUSD",1730636823251,0.001818,68420.0,68419.0,0.48293541]
["bitfinex","BTCUSD",1730636823457,0.000818,68420.0,68419.0,0.47593541]
["bitfinex","BTCUSD",1730636823674,0.001818,68420.0,68419.0,0.48093541]
["bitfinex","BTCUSD",1730636823873,0.002818,68420.0,68419.0,0.48793541]
["bitfinex","BTCUSD",1730636824133,0.000819,68424.0,68420.0,0.01961369]
["bitfinex","BTCUSD",1730636824340,0.0494771,68433.0,68427.0,0.01961369]
["bitfinex","BTCUSD",1730636824341,0.21902447,68430.0,68427.0,0.01961369]
["bitfinex","BTCUSD",1730636824573,0.21902447,68430.0,68427.0,0.27450943]
["bitfinex","BTCUSD",1730636824789,0.0492109,68441.0,68427.0,0.47671079]
["bitfinex","BTCUSD",1730636825335,0.0492109,68441.0,68427.0,0.36761209]
["bitfinex","BTCUSD",1730636825541,0.0492109,68441.0,68427.0,0.49511209]
["bitfinex","BTCUSD",1730636826020,0.002656,68428.0,68427.0,0.50111209]
["bitfinex","BTCUSD",1730636826427,0.002656,68428.0,68427.0,0.52411209]
["bitfinex","BTCUSD",1730636826882,0.002656,68428.0,68427.0,0.52511209]
["bitfinex","BTCUSD",1730636827327,0.001656,68428.0,68427.0,0.51811209]
["bitfinex","BTCUSD",1730636827564,0.002656,68428.0,68427.0,0.52511209]
["bitfinex","BTCUSD",1730636828028,9.904e-05,68428.0,68427.0,0.74381063]
["bitfinex","BTCUSD",1730636828257,0.00109904,68428.0,68427.0,0.75181063]
["bitfinex","BTCUSD",1730636828464,0.00109904,68428.0,68427.0,0.61290209]
["bitfinex","BTCUSD",1730636828465,9.904e-05,68428.0,68427.0,0.61290209]
["bitfinex","BTCUSD",1730636828682,0.00109904,68428.0,68427.0,0.72390209]
["bitfinex","BTCUSD",1730636828886,0.001,68428.0,68427.0,0.71690209]
["bitfinex","BTCUSD",1730636829105,0.001,68428.0,68427.0,0.70590209]
["bitfinex","BTCUSD",1730636829305,0.001,68428.0,68427.0,0.73090209]
["bitfinex","BTCUSD",1730636829306,0.003,68428.0,68427.0,0.73090209]
["bitfinex","BTCUSD",1730636829521,0.003,68428.0,68427.0,1.43090209]
["bitfinex","BTCUSD",1730636829783,0.002,68428.0,68427.0,1.41690209]
["bitfinex","BTCUSD",1730636830204,0.003,68428.0,68427.0,1.58480209]
["bitfinex","BTCUSD",1730636831479,0.002,68428.0,68427.0,1.58480209]
["bitfinex","BTCUSD",1730636831704,0.001,68428.0,68427.0,1.57526529]
["bitfinex","BTCUSD",1730636831922,0.001,68428.0,68427.0,1.60051529]
["bitfinex","BTCUSD",1730636832177,0.0492109,68441.0,68434.0,0.01961369]
["bitfinex","BTCUSD",1730636832398,0.0492109,68441.0,68434.0,0.42034582]
["bitfinex","BTCUSD",1730636832615,0.0818,68452.0,68434.0,0.72859242]
["bitfinex","BTCUSD",1730636832816,0.049135,68448.0,68434.0,0.72859242]
["bitfinex","BTCUSD",1730636833460,0.049135,68448.0,68434.0,0.55248761]
["bitfinex","BTCUSD",1730636833878,0.001819,68435.0,68434.0,0.56448761]
["bitfinex","BTCUSD",1730636834310,0.001819,68435.0,68434.0,0.52100073]
["bitfinex","BTCUSD",1730636834526,0.001819,68435.0,68434.0,0.56448761]
["bitfinex","BTCUSD",1730636834744,0.002819,68435.0,68434.0,0.57448761]
["bitfinex","BTCUSD",1730636834958,0.002819,68435.0,68434.0,0.62088761]
["bitfinex","BTCUSD",1730636835207,0.001819,68435.0,68434.0,0.60888761]
["bitfinex","BTCUSD",1730636835424,0.002819,68435.0,68434.0,0.57440073]
["bitfinex","BTCUSD",1730636835644,0.002819,68435.0,68434.0,0.61788761]
["bitfinex","BTCUSD",1730636836056,0.002819,68435.0,68434.0,0.64334533]
["bitfinex","BTCUSD",1730636836300,0.002819,68435.0,68434.0,0.57810024]
["bitfinex","BTCUSD",1730636836513,0.002819,68435.0,68434.0,0.62152865]
["bitfinex","BTCUSD",1730636836719,0.002819,68435.0,68434.0,1.86692865]
["bitfinex","BTCUSD",1730636836925,0.002819,68435.0,68434.0,1.86872461]
["bitfinex","BTCUSD",1730636837255,0.002819,68435.0,68434.0,1.91214345]
["bitfinex","BTCUSD",1730636837877,0.00012493,68435.0,68434.0,1.91214345]
["bitfinex","BTCUSD",1730636838258,0.00012493,68435.0,68434.0,1.82350024]
["bitfinex","BTCUSD",1730636838873,0.00094393,68435.0,68434.0,1.82350024]
["bitfinex","BTCUSD",1730636839076,0.000819,68435.0,68434.0,1.92350024]
["bitfinex","BTCUSD",1730636839281,0.0492328,68452.0,68438.0,0.01961369]
["bitfinex","BTCUSD",1730636839488,0.0492328,68452.0,68438.0,0.63240073]
["bitfinex","BTCUSD",1730636839932,0.0492328,68452.0,68438.0,0.67763244]
["bitfinex","BTCUSD",1730636840547,0.0492328,68452.0,68438.0,1.92303244]
["bitfinex","BTCUSD",1730636840761,0.0115446,68439.0,68438.0,1.93103244]
["bitfinex","BTCUSD",1730636841354,0.0115446,68439.0,68438.0,1.95403772]
["bitfinex","BTCUSD",1730636842153,0.0115446,68439.0,68438.0,1.95903772]
["bitfinex","BTCUSD",1730636843404,0.0115446,68439.0,68438.0,1.98828772]
["bitfinex","BTCUSD",1730636843593,0.0115446,68439.0,68438.0,1.95903772]
["bitfinex","BTCUSD",1730636844060,0.0105446,68439.0,68438.0,1.95103772]
["bitfinex","BTCUSD",1730636844478,0.0115446,68439.0,68438.0,1.96203772]
["bitfinex","BTCUSD",1730636844598,0.0115446,68439.0,68438.0,1.94603772]
["bitfinex","BTCUSD",1730636845021,0.0492328,68452.0,68451.0,0.04261369]
["bitfinex","BTCUSD",1730636845260,0.0347758,68452.0,68451.0,0.18841073]
["bitfinex","BTCUSD",1730636845467,0.1311,68459.0,68458.0,0.01461369]
["bitfinex","BTCUSD",1730636845684,0.1311,68459.0,68458.0,0.19133186]
["bitfinex","BTCUSD",1730636845898,0.0491,68463.0,68461.0,0.01461369]
["bitfinex","BTCUSD",1730636846117,0.0491,68463.0,68461.0,0.18341073]
["bitfinex","BTCUSD",1730636846553,0.0491,68463.0,68461.0,0.18633157]
["bitfinex","BTCUSD",1730636847413,0.0491,68463.0,68461.0,0.19133157]
["bitfinex","BTCUSD",1730636847414,0.002656,68462.0,68461.0,0.19133157]
["bitfinex","BTCUSD",1730636848236,0.004656,68462.0,68461.0,0.18841073]
["bitfinex","BTCUSD",1730636848886,0.002656,68462.0,68461.0,0.18841073]
["bitfinex","BTCUSD",1730636849091,0.003656,68462.0,68461.0,0.18841073]
["bitfinex","BTCUSD",1730636849299,0.003656,68462.0,68461.0,0.26401073]
["bitfinex","BTCUSD",1730636849509,0.003656,68462.0,68461.0,0.26693134]
["bitfinex","BTCUSD",1730636849673,0.001656,68462.0,68461.0,0.19133134]
["bitfinex","BTCUSD",1730636849887,0.003656,68462.0,68461.0,0.19133134]
["bitfinex","BTCUSD",1730636850158,0.004656,68462.0,68461.0,0.19504213]
["bitfinex","BTCUSD",1730636850414,0.004656,68462.0,68461.0,0.53381152]
["bitfinex","BTCUSD",1730636850657,0.003656,68462.0,68461.0,0.57907125]
["bitfinex","BTCUSD",1730636850858,0.005656,68462.0,68461.0,0.57907125]
["bitfinex","BTCUSD",1730636851081,0.005656,68462.0,68461.0,0.42517125]
["bitfinex","BTCUSD",1730636851329,0.003656,68462.0,68461.0,0.37991152]
["bitfinex","BTCUSD",1730636851537,0.003656,68462.0,68461.0,0.42517968]
["bitfinex","BTCUSD",1730636851753,0.003656,68462.0,68461.0,0.43117968]
["bitfinex","BTCUSD",1730636852162,0.001656,68462.0,68461.0,0.42517968]
["bitfinex","BTCUSD",1730636852616,0.001656,68462.0,68461.0,0.33417968]
["bitfinex","BTCUSD",1730636852839,0.001656,68462.0,68461.0,0.24438968]
["bitfinex","BTCUSD",1730636853080,0.001656,68462.0,68461.0,0.19012152]
["bitfinex","BTCUSD",1730636853281,0.001656,68462.0,68461.0,0.20012152]
["bitfinex","BTCUSD",1730636853394,0.002656,68462.0,68461.0,0.21212152]
["bitfinex","BTCUSD",1730636853818,0.001656,68462.0,68461.0,0.20012152]
["bitfinex","BTCUSD",1730636854042,0.002656,68462.0,68461.0,0.21212152]
["bitfinex","BTCUSD",1730636854240,0.002656,68462.0,68461.0,0.20212152]
["bitfinex","BTCUSD",1730636854818,0.003656,68462.0,68461.0,0.21112152]
["bitfinex","BTCUSD",1730636855031,0.003656,68462.0,68461.0,0.20112152]
["bitfinex","BTCUSD",1730636855457,0.003656,68462.0,68461.0,0.21012152]
["bitfinex","BTCUSD",1730636855865,0.003656,68462.0,68461.0,0.20112152]
["bitfinex","BTCUSD",1730636856078,0.003656,68462.0,68461.0,0.20812152]
["bitfinex","BTCUSD",1730636856258,0.003656,68462.0,68461.0,0.25343952]
["bitfinex","BTCUSD",1730636856840,0.003656,68462.0,68461.0,0.28268952]
["bitfinex","BTCUSD",1730636857868,0.003656,68462.0,68461.0,0.25343952]
["bitfinex","BTCUSD",1730636858339,0.003656,68462.0,68461.0,0.25636021]
["bitfinex","BTCUSD",1730636859582,1e-08,68462.0,68461.0,0.25636021]
["bitfinex","BTCUSD",1730636859864,1e-08,68462.0,68461.0,0.34415021]
["bitfinex","BTCUSD",1730636860057,1e-08,68462.0,68461.0,0.34122952]
["bitfinex","BTCUSD",1730636860202,1e-08,68462.0,68461.0,0.49512952]
["bitfinex","BTCUSD",1730636862149,0.00081801,68462.0,68461.0,0.57072952]
["bitfinex","BTCUSD",1730636862373,0.00077801,68462.0,68461.0,0.72002952]
["bitfinex","BTCUSD",1730636862577,0.00077801,68462.0,68461.0,0.93797896]
["bitfinex","BTCUSD",1730636862983,0.00077801,68462.0,68461.0,0.87288978]
["bitfinex","BTCUSD",1730636863185,0.00077801,68462.0,68461.0,0.95967536]
["bitfinex","BTCUSD",1730636863186,3.675e-05,68462.0,68461.0,0.95967536]
["bitfinex","BTCUSD",1730636863561,3.675e-05,68462.0,68461.0,0.98137175]
["bitfinex","BTCUSD",1730636863739,3.675e-05,68462.0,68461.0,0.87288978]
["bitfinex","BTCUSD",1730636864558,3.675e-05,68462.0,68461.0,0.95973609]
["bitfinex","BTCUSD",1730636864963,3.675e-05,68462.0,68461.0,0.87288978]
["bitfinex","BTCUSD",1730636865182,3.675e-05,68462.0,68461.0,0.9597369]
["bitfinex","BTCUSD",1730636865394,3.675e-05,68462.0,68461.0,0.87288978]
["bitfinex","BTCUSD",1730636866270,3.675e-05,68462.0,68461.0,0.83484093]
["bitfinex","BTCUSD",1730636866478,3.675e-05,68462.0,68461.0,0.81313285]
["bitfinex","BTCUSD",1730636866687,3.675e-05,68462.0,68461.0,0.66027259]
["bitfinex","BTCUSD",1730636866913,3.675e-05,68462.0,68461.0,0.81313153]
["bitfinex","BTCUSD",1730636867139,3.675e-05,68462.0,68461.0,0.74798846]
["bitfinex","BTCUSD",1730636867358,3.675e-05,68462.0,68461.0,0.78519999]
["bitfinex","BTCUSD",1730636867592,3.675e-05,68462.0,68461.0,0.87306379]
["bitfinex","BTCUSD",1730636868242,3.675e-05,68462.0,68461.0,0.98160503]
["bitfinex","BTCUSD",1730636868672,3.675e-05,68462.0,68461.0,0.95995713]
["bitfinex","BTCUSD",1730636868921,3.675e-05,68462.0,68461.0,0.87306379]
["bitfinex","BTCUSD",1730636869348,3.675e-05,68462.0,68461.0,0.95995943]
["bitfinex","BTCUSD",1730636869560,3.675e-05,68462.0,68461.0,0.87306379]
["bitfinex","BTCUSD",1730636869769,3.675e-05,68462.0,68461.0,0.95998128]
["bitfinex","BTCUSD",1730636869996,3.675e-05,68462.0,68461.0,0.87306379]
["bitfinex","BTCUSD",1730636870914,3.675e-05,68462.0,68461.0,0.74816379]
["bitfinex","BTCUSD",1730636871127,3.675e-05,68462.0,68461.0,0.83509801]
["bitfinex","BTCUSD",1730636871780,3.675e-05,68462.0,68461.0,0.74816379]
["bitfinex","BTCUSD",1730636871986,3.675e-05,68462.0,68461.0,0.83511799]
["bitfinex","BTCUSD",1730636872206,3.675e-05,68462.0,68461.0,0.75066907]
["bitfinex","BTCUSD",1730636872422,3.675e-05,68462.0,68461.0,0.83763845]
["bitfinex","BTCUSD",1730636873046,3.675e-05,68462.0,68461.0,0.75066907]
["bitfinex","BTCUSD",1730636873259,3.675e-05,68462.0,68461.0,0.66036472]
["bitfinex","BTCUSD",1730636873467,3.675e-05,68462.0,68461.0,0.63863197]
["bitfinex","BTCUSD",1730636874563,3.675e-05,68462.0,68461.0,0.64027654]
["bitfinex","BTCUSD",1730636874792,3.675e-05,68462.0,68461.0,0.59676752]
["bitfinex","BTCUSD",1730636875645,0.04133675,68469.0,68468.0,0.01961369]
["bitfinex","BTCUSD",1730636875847,0.04133675,68469.0,68468.0,0.18841073]
["bitfinex","BTCUSD",1730636877750,0.04133675,68469.0,68468.0,0.19041073]
["bitfinex","BTCUSD",1730636879363,0.04133675,68469.0,68468.0,0.23583824]
["bitfinex","BTCUSD",1730636882061,0.04133675,68469.0,68468.0,0.23875889]
["bitfinex","BTCUSD",1730636882267,0.0782,68470.0,68468.0,0.23875889]
["bitfinex","BTCUSD",1730636882268,0.0088886,68472.0,68470.0,0.04061369]
["bitfinex","BTCUSD",1730636882495,0.0088886,68472.0,68470.0,0.27831903]
["bitfinex","BTCUSD",1730636882908,0.0088886,68472.0,68470.0,0.27539847]
["bitfinex","BTCUSD",1730636883099,0.0088886,68472.0,68470.0,0.23183824]
["bitfinex","BTCUSD",1730636883323,0.0088886,68472.0,68470.0,0.27539847]
["bitfinex","BTCUSD",1730636883821,0.0088886,68472.0,68470.0,0.23183824]
["bitfinex","BTCUSD",1730636884364,0.003656,68471.0,68470.0,0.23183824]
["bitfinex","BTCUSD",1730636884570,0.003656,68471.0,68470.0,0.23383824]
["bitfinex","BTCUSD",1730636886404,0.003656,68471.0,68470.0,0.27739847]
["bitfinex","BTCUSD",1730636886776,0.003656,68471.0,68470.0,0.23383824]
["bitfinex","BTCUSD",1730636887181,0.003656,68471.0,68470.0,0.45762713]
["bitfinex","BTCUSD",1730636887395,0.003656,68471.0,68470.0,0.47939685]
["bitfinex","BTCUSD",1730636889335,0.003656,68471.0,68470.0,0.39231799]
["bitfinex","BTCUSD",1730636890292,0.003656,68471.0,68470.0,0.50116657]
["bitfinex","BTCUSD",1730636890492,0.003656,68471.0,68470.0,0.39231799]
["bitfinex","BTCUSD",1730636891294,0.003656,68471.0,68470.0,0.50116657]
["bitfinex","BTCUSD",1730636891728,0.001656,68471.0,68470.0,0.50116657]
["bitfinex","BTCUSD",1730636891899,0.001656,68471.0,68470.0,0.39431799]
["bitfinex","BTCUSD",1730636892301,0.001656,68471.0,68470.0,0.39831799]
["bitfinex","BTCUSD",1730636892527,0.001656,68471.0,68470.0,0.50748811]
["bitfinex","BTCUSD",1730636892884,0.001656,68471.0,68470.0,0.39831799]
["bitfinex","BTCUSD",1730636895559,0.001656,68471.0,68470.0,0.39231799]
["bitfinex","BTCUSD",1730636896405,0.001656,68471.0,68470.0,0.39431799]
["bitfinex","BTCUSD",1730636896814,0.001656,68471.0,68470.0,0.39231799]
["bitfinex","BTCUSD",1730636897047,0.001656,68471.0,68470.0,0.39631799]
["bitfinex","BTCUSD",1730636897185,0.001656,68471.0,68470.0,0.39431799]
["bitfinex","BTCUSD",1730636897592,0.001656,68471.0,68470.0,0.39631799]
["bitfinex","BTCUSD",1730636897800,0.001656,68471.0,68470.0,0.39231799]
["bitfinex","BTCUSD",1730636897994,0.001656,68471.0,68470.0,0.39431799]
["bitfinex","BTCUSD",1730636898202,0.001656,68471.0,68470.0,0.39831799]
["bitfinex","BTCUSD",1730636899192,0.001656,68471.0,68470.0,0.39631799]
["bitfinex","BTCUSD",1730636899663,0.001656,68471.0,68470.0,0.39831799]
["bitfinex","BTCUSD",1730636900158,0.001656,68471.0,68470.0,0.39631799]
["bitfinex","BTCUSD",1730636900360,0.001656,68471.0,68470.0,0.39831799]
["bitfinex","BTCUSD",1730636900604,0.001656,68471.0,68470.0,0.39431799]
["bitfinex","BTCUSD",1730636900789,0.001656,68471.0,68470.0,0.39631799]
["bitfinex","BTCUSD",1730636901005,0.001656,68471.0,68470.0,0.68460799]
["bitfinex","BTCUSD",1730636901206,0.001656,68471.0,68470.0,0.76370799]
["bitfinex","BTCUSD",1730636901349,0.001656,68471.0,68470.0,0.76770799]
["bitfinex","BTCUSD",1730636901785,0.001656,68471.0,68470.0,0.76370799]
["bitfinex","BTCUSD",1730636901984,0.001656,68471.0,68470.0,0.76570799]
["bitfinex","BTCUSD",1730636903176,0.001656,68471.0,68470.0,0.76370799]
["bitfinex","BTCUSD",1730636903374,0.001656,68471.0,68470.0,0.76570799]
["bitfinex","BTCUSD",1730636903577,0.001656,68471.0,68470.0,0.76723413]
["bitfinex","BTCUSD",1730636903787,0.001656,68471.0,68470.0,0.76523413]
["bitfinex","BTCUSD",1730636904141,0.001656,68471.0,68470.0,0.76923413]
["bitfinex","BTCUSD",1730636905033,0.001656,68471.0,68470.0,0.86923413]
["bitfinex","BTCUSD",1730636906156,0.001656,68471.0,68470.0,1.06277521]
["bitfinex","BTCUSD",1730636906761,0.001656,68471.0,68470.0,1.09202521]
["bitfinex","BTCUSD",1730636907087,0.001656,68471.0,68470.0,0.86923413]
["bitfinex","BTCUSD",1730636908079,0.001656,68471.0,68470.0,0.8711973]
["bitfinex","BTCUSD",1730636908915,0.001656,68471.0,68470.0,1.06458659]
["bitfinex","BTCUSD",1730636910546,0.001656,68471.0,68470.0,0.8711973]
["bitfinex","BTCUSD",1730636910964,0.001656,68471.0,68470.0,2.30991492]
["bitfinex","BTCUSD",1730636911387,0.001656,68471.0,68470.0,2.1165973]
["bitfinex","BTCUSD",1730636912646,0.001656,68471.0,68470.0,2.11626728]
["bitfinex","BTCUSD",1730636915206,0.001656,68471.0,68470.0,2.30957597]
["bitfinex","BTCUSD",1730636915610,0.001656,68471.0,68470.0,2.11626728]
["bitfinex","BTCUSD",1730636916051,0.001656,68471.0,68470.0,2.30957597]
["bitfinex","BTCUSD",1730636916858,0.001656,68477.0,68476.0,0.10740369]
["bitfinex","BTCUSD",1730636917087,0.001656,68477.0,68476.0,0.58175602]
["bitfinex","BTCUSD",1730636917238,0.001656,68477.0,68476.0,0.7411044]
["bitfinex","BTCUSD",1730636918051,0.001656,68477.0,68476.0,0.7531044]
["bitfinex","BTCUSD",1730636918224,0.001656,68477.0,68476.0,0.62222979]
["bitfinex","BTCUSD",1730636918427,0.001656,68477.0,68476.0,0.7531044]
["bitfinex","BTCUSD",1730636918841,0.21902447,68491.0,68488.0,0.04261369]
["bitfinex","BTCUSD",1730636919024,0.21902447,68491.0,68488.0,0.27563171]
["bitfinex","BTCUSD",1730636919225,0.0451,68496.0,68488.0,0.39318979]
["bitfinex","BTCUSD",1730636919484,0.0451,68496.0,68488.0,0.48039387]
["bitfinex","BTCUSD",1730636920404,0.0451,68496.0,68488.0,0.39518979]
["bitfinex","BTCUSD",1730636920617,0.0451,68496.0,68488.0,0.48238271]
["bitfinex","BTCUSD",1730636920994,0.0451,68496.0,68488.0,0.48338271]
["bitfinex","BTCUSD",1730636921221,0.0451,68496.0,68488.0,0.39618979]
["bitfinex","BTCUSD",1730636921547,0.0451,68496.0,68488.0,0.39418979]
["bitfinex","BTCUSD",1730636921748,0.0451,68496.0,68488.0,0.50221601]
["bitfinex","BTCUSD",1730636921999,0.0451,68496.0,68488.0,0.39318979]
["bitfinex","BTCUSD",1730636922999,0.001654,68497.0,68488.0,0.50615023]
["bitfinex","BTCUSD",1730636923175,0.001654,68497.0,68488.0,0.39718979]
["bitfinex","BTCUSD",1730636923377,0.001654,68497.0,68488.0,0.39418979]
["bitfinex","BTCUSD",1730636923651,0.001654,68497.0,68488.0,0.39318979]
["bitfinex","BTCUSD",1730636923808,0.001654,68497.0,68488.0,0.39518979]
["bitfinex","BTCUSD",1730636924354,0.001654,68497.0,68488.0,0.39877609]
["bitfinex","BTCUSD",1730636924889,0.001654,68497.0,68488.0,0.50769134]
["bitfinex","BTCUSD",1730636925095,0.001654,68497.0,68488.0,0.39877609]
["bitfinex","BTCUSD",1730636925298,0.001654,68497.0,68488.0,0.50769134]
["bitfinex","BTCUSD",1730636925513,0.0451,68492.0,68488.0,0.35334858]
["bitfinex","BTCUSD",1730636925738,0.0451,68492.0,68488.0,0.48587377]
["bitfinex","BTCUSD",1730636925936,0.0451,68492.0,68488.0,0.44048446]
["bitfinex","BTCUSD",1730636926373,0.0451,68492.0,68488.0,0.44195521]
["bitfinex","BTCUSD",1730636927105,0.0451,68492.0,68488.0,0.35482097]
["bitfinex","BTCUSD",1730636927311,0.0451,68492.0,68488.0,0.48734102]
["bitfinex","BTCUSD",1730636927816,0.0451,68492.0,68488.0,0.44195521]
["bitfinex","BTCUSD",1730636928287,0.0451,68492.0,68488.0,0.48734358]
["bitfinex","BTCUSD",1730636928497,0.0451,68492.0,68488.0,0.44195521]
["bitfinex","BTCUSD",1730636928699,0.0451,68492.0,68488.0,0.35482097]
["bitfinex","BTCUSD",1730636928872,0.0451,68492.0,68488.0,0.48734474]
["bitfinex","BTCUSD",1730636929117,0.0451,68492.0,68488.0,0.35482097]
["bitfinex","BTCUSD",1730636929348,0.0451,68492.0,68488.0,0.19399703]
["bitfinex","BTCUSD",1730636929794,0.0451,68492.0,68488.0,0.23756557]
["bitfinex","BTCUSD",1730636930458,0.0451,68492.0,68488.0,0.19399703]
["bitfinex","BTCUSD",1730636932334,0.0451,68492.0,68488.0,0.42017734]
["bitfinex","BTCUSD",1730636932765,0.0451,68492.0,68488.0,0.25935016]
["bitfinex","BTCUSD",1730636933434,0.0451,68492.0,68488.0,0.19399703]
["bitfinex","BTCUSD",1730636934310,0.0451,68492.0,68488.0,0.4201873]
["bitfinex","BTCUSD",1730636934743,0.0451,68492.0,68488.0,0.25935016]
["bitfinex","BTCUSD",1730636935432,0.0451,68492.0,68488.0,0.19399703]
["bitfinex","BTCUSD",1730636935861,0.0451,68492.0,68488.0,0.25935809]
["bitfinex","BTCUSD",1730636936081,0.0451,68492.0,68488.0,0.46562912]
["bitfinex","BTCUSD",1730636936544,0.0451,68492.0,68488.0,0.23942244]
["bitfinex","BTCUSD",1730636936772,0.0451,68492.0,68488.0,0.46564391]
["bitfinex","BTCUSD",1730636937001,0.0451,68492.0,68488.0,0.40028285]
["bitfinex","BTCUSD",1730636937220,0.001654,68497.0,68488.0,0.61693093]
["bitfinex","BTCUSD",1730636937458,0.001654,68497.0,68488.0,0.52978285]
["bitfinex","BTCUSD",1730636940436,0.001654,68497.0,68488.0,0.52975137]
["bitfinex","BTCUSD",1730636940854,0.001654,68497.0,68488.0,0.52976264]
["bitfinex","BTCUSD",1730636941263,0.001654,68497.0,68488.0,0.61740264]
["bitfinex","BTCUSD",1730636941991,0.001654,68497.0,68488.0,0.48790264]
["bitfinex","BTCUSD",1730636952405,0.001654,68497.0,68488.0,0.48940264]
["bitfinex","BTCUSD",1730636954706,0.046,68493.0,68488.0,0.48940264]
["bitfinex","BTCUSD",1730636955205,0.046,68493.0,68488.0,0.39676264]
["bitfinex","BTCUSD",1730636955418,0.046,68493.0,68488.0,0.51083528]
["bitfinex","BTCUSD",1730636955617,0.046,68493.0,68488.0,0.40176264]
["bitfinex","BTCUSD",1730636957672,0.046,68493.0,68488.0,0.39476264]
["bitfinex","BTCUSD",1730636957992,0.046,68493.0,68488.0,0.39204895]
["bitfinex","BTCUSD",1730636958189,0.046,68493.0,68488.0,0.50386956]
["bitfinex","BTCUSD",1730636958401,0.046,68493.0,68488.0,0.40176264]
["bitfinex","BTCUSD",1730636959050,0.046,68493.0,68488.0,0.39976264]
["bitfinex","BTCUSD",1730636959246,0.046,68493.0,68488.0,0.39676264]
["bitfinex","BTCUSD",1730636959602,0.046,68493.0,68488.0,0.39276264]
["bitfinex","BTCUSD",1730636960021,0.046,68493.0,68488.0,0.39376264]
["bitfinex","BTCUSD",1730636960775,0.046,68493.0,68488.0,0.39876264]
["bitfinex","BTCUSD",1730636960993,0.002656,68489.0,68488.0,0.39876264]
["bitfinex","BTCUSD",1730636961411,0.001656,68489.0,68488.0,0.39776264]
["bitfinex","BTCUSD",1730636961621,0.003656,68489.0,68488.0,0.39776264]
["bitfinex","BTCUSD",1730636961827,0.003656,68489.0,68488.0,0.39976264]
["bitfinex","BTCUSD",1730636962208,0.003656,68489.0,68488.0,0.39476264]
["bitfinex","BTCUSD",1730636962566,0.003656,68489.0,68488.0,0.39976264]
["bitfinex","BTCUSD",1730636963188,0.003656,68489.0,68488.0,0.39826264]
["bitfinex","BTCUSD",1730636968219,0.001656,68489.0,68488.0,0.40362024]
["bitfinex","BTCUSD",1730636969175,0.001656,68489.0,68488.0,0.46737745]
["bitfinex","BTCUSD",1730636969663,0.001656,68489.0,68488.0,0.35819071]
["bitfinex","BTCUSD",1730636969861,0.001656,68489.0,68488.0,0.35319071]
["bitfinex","BTCUSD",1730636970293,0.001656,68489.0,68488.0,0.40266968]
["bitfinex","BTCUSD",1730636970639,0.001656,68489.0,68488.0,0.39166968]
["bitfinex","BTCUSD",1730636970849,0.001156,68489.0,68488.0,0.35619071]
["bitfinex","BTCUSD",1730636971269,0.001156,68489.0,68488.0,0.46035513]
["bitfinex","BTCUSD",1730636971473,0.001156,68489.0,68488.0,0.35219071]
["bitfinex","BTCUSD",1730636971676,0.001156,68489.0,68488.0,0.44252918]
["bitfinex","BTCUSD",1730636971890,0.001156,68489.0,68488.0,0.43652918]
["bitfinex","BTCUSD",1730636972072,0.001156,68489.0,68488.0,0.44152918]
["bitfinex","BTCUSD",1730636972481,0.001156,68489.0,68488.0,0.43652918]
["bitfinex","BTCUSD",1730636972732,0.125856,68489.0,68488.0,0.43652918]
["bitfinex","BTCUSD",1730636972941,0.125856,68489.0,68488.0,0.43352918]
["bitfinex","BTCUSD",1730636973789,0.125856,68489.0,68488.0,0.44452918]
["bitfinex","BTCUSD",1730636974200,0.125856,68489.0,68488.0,0.34619071]
["bitfinex","BTCUSD",1730636974442,0.125856,68489.0,68488.0,0.34719071]
["bitfinex","BTCUSD",1730636974609,0.126856,68489.0,68488.0,0.34719071]
["bitfinex","BTCUSD",1730636974827,0.126856,68489.0,68488.0,0.34619071]
["bitfinex","BTCUSD",1730636974983,0.126856,68489.0,68488.0,0.4553565]
["bitfinex","BTCUSD",1730636975184,0.128856,68489.0,68488.0,0.4553565]
["bitfinex","BTCUSD",1730636975437,0.128856,68489.0,68488.0,0.34619071]
["bitfinex","BTCUSD",1730636975985,0.127856,68489.0,68488.0,0.34619071]
["bitfinex","BTCUSD",1730636976243,0.127856,68489.0,68488.0,0.34615335]
["bitfinex","BTCUSD",1730636976478,0.128856,68489.0,68488.0,0.45529625]
["bitfinex","BTCUSD",1730636977179,0.128856,68489.0,68488.0,0.34615335]
["bitfinex","BTCUSD",1730636977534,0.128856,68489.0,68488.0,0.45529625]
["bitfinex","BTCUSD",1730636978132,0.128856,68489.0,68488.0,0.45693225]
["bitfinex","BTCUSD",1730636978641,0.128856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636978887,0.128856,68489.0,68488.0,0.45693225]
["bitfinex","BTCUSD",1730636980223,0.128856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636981300,0.128856,68489.0,68488.0,0.45693225]
["bitfinex","BTCUSD",1730636981724,0.128856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636982145,0.126856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636982368,0.126856,68489.0,68488.0,0.45693225]
["bitfinex","BTCUSD",1730636982564,0.125856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636982806,0.125856,68489.0,68488.0,0.43508276]
["bitfinex","BTCUSD",1730636983024,0.125856,68489.0,68488.0,0.34778935]
["bitfinex","BTCUSD",1730636983464,0.125856,68489.0,68488.0,0.34978935]
["bitfinex","BTCUSD",1730636983667,0.125856,68489.0,68488.0,0.45893225]
["bitfinex","BTCUSD",1730636983879,0.125856,68489.0,68488.0,0.45693225]
["bitfinex","BTCUSD",1730636984085,0.125856,68489.0,68488.0,0.34878935]
["bitfinex","BTCUSD",1730636984741,0.125856,68489.0,68488.0,0.45793225]
["bitfinex","BTCUSD",1730636984957,0.125856,68489.0,68488.0,0.50341003]
["bitfinex","BTCUSD",1730636985392,0.125856,68489.0,68488.0,0.45793225]
["bitfinex","BTCUSD",1730636985618,0.125856,68489.0,68488.0,0.18763303]
["bitfinex","BTCUSD",1730636985841,0.126856,68489.0,68488.0,0.34875408]
["bitfinex","BTCUSD",1730636986679,0.126856,68489.0,68488.0,0.50064433]
["bitfinex","BTCUSD",1730636986889,0.126856,68489.0,68488.0,0.4578731]
["bitfinex","BTCUSD",1730636987338,0.126856,68489.0,68488.0,0.50336129]
["bitfinex","BTCUSD",1730636987512,0.126856,68489.0,68488.0,0.4578731]
["bitfinex","BTCUSD",1730636987752,0.048056,68489.0,68488.0,0.34875408]
["bitfinex","BTCUSD",1730636987928,0.048056,68489.0,68488.0,0.50336161]
["bitfinex","BTCUSD",1730636989154,0.047056,68489.0,68488.0,0.50336161]
["bitfinex","BTCUSD",1730636989355,0.048056,68489.0,68488.0,0.50336161]
["bitfinex","BTCUSD",1730636989761,0.047056,68489.0,68488.0,0.50336161]
["bitfinex","BTCUSD",1730636990158,0.048056,68489.0,68488.0,0.39424259]
["bitfinex","BTCUSD",1730636990360,0.048056,68489.0,68488.0,0.50237708]
["bitfinex","BTCUSD",1730636990593,0.050056,68489.0,68488.0,0.50237708]
["bitfinex","BTCUSD",1730636991379,0.050056,68489.0,68488.0,0.49966339]
["bitfinex","BTCUSD",1730636991605,0.050056,68489.0,68488.0,0.50237708]
["bitfinex","BTCUSD",1730636991817,0.004156,68489.0,68488.0,0.50237708]
["bitfinex","BTCUSD",1730636992211,0.004156,68489.0,68488.0,0.3905289]
["bitfinex","BTCUSD",1730636992439,0.004156,68489.0,68488.0,0.39324259]
["bitfinex","BTCUSD",1730636992820,0.004156,68489.0,68488.0,0.39524259]
["bitfinex","BTCUSD",1730636993621,0.004156,68489.0,68488.0,0.39324259]
["bitfinex","BTCUSD",1730636993818,0.004156,68489.0,68488.0,0.3925289]
["bitfinex","BTCUSD",1730636994038,0.004156,68489.0,68488.0,0.39524259]
["bitfinex","BTCUSD",1730636994418,0.004156,68489.0,68488.0,0.44274259]
["bitfinex","BTCUSD",1730636995004,0.004156,68489.0,68488.0,0.44074259]
["bitfinex","BTCUSD",1730636995636,0.003156,68489.0,68488.0,0.44074259]
["bitfinex","BTCUSD",1730636996066,0.003156,68489.0,68488.0,0.45074259]
["bitfinex","BTCUSD",1730636996474,0.003156,68489.0,68488.0,0.44074259]
["bitfinex","BTCUSD",1730636996695,0.003156,68489.0,68488.0,0.39324259]
["bitfinex","BTCUSD",1730636996892,0.001156,68489.0,68488.0,0.40024259]
["bitfinex","BTCUSD",1730636997347,0.001156,68489.0,68488.0,0.41224259]
["bitfinex","BTCUSD",1730636997529,0.001156,68489.0,68488.0,0.40024259]
["bitfinex","BTCUSD",1730636997987,0.001156,68489.0,68488.0,0.40424259]
["bitfinex","BTCUSD",1730636998190,0.001156,68489.0,68488.0,0.40024259]
["bitfinex","BTCUSD",1730636998569,0.001156,68489.0,68488.0,0.39424259]
["bitfinex","BTCUSD",1730636998700,0.001156,68489.0,68488.0,0.39624259]
["bitfinex","BTCUSD",1730636999327,0.001156,68489.0,68488.0,0.39324259]
["bitfinex","BTCUSD",1730636999565,0.001156,68489.0,68488.0,0.39334219]
["bitfinex","BTCUSD",1730636999566,0.002156,68489.0,68488.0,0.39334219]
["bitfinex","BTCUSD",1730636999926,0.002156,68489.0,68488.0,0.39334044]
["bitfinex","BTCUSD",1730637000286,0.002156,68489.0,68488.0,0.39134044]
["bitfinex","BTCUSD",1730637000489,0.002156,68489.0,68488.0,0.39334044]
["bitfinex","BTCUSD",1730637001071,0.002156,68489.0,68488.0,0.52436278]
["bitfinex","BTCUSD",1730637001501,0.002156,68489.0,68488.0,0.39334044]
["bitfinex","BTCUSD",1730637002507,0.002156,68489.0,68488.0,0.43914044]
["bitfinex","BTCUSD",1730637003086,0.075056,68489.0,68488.0,0.65233184]
["bitfinex","BTCUSD",1730637003294,0.075056,68489.0,68488.0,0.52132337]
["bitfinex","BTCUSD",1730637004909,0.075056,68489.0,68488.0,0.53532337]
["bitfinex","BTCUSD",1730637005297,0.075056,68489.0,68488.0,0.52132337]
["bitfinex","BTCUSD",1730637005620,0.075056,68489.0,68488.0,0.53332337]
["bitfinex","BTCUSD",1730637005837,0.074056,68489.0,68488.0,0.53332337]
["bitfinex","BTCUSD",1730637006252,0.074056,68489.0,68488.0,0.52132337]
["bitfinex","BTCUSD",1730637006480,0.074056,68489.0,68488.0,0.52432337]
["bitfinex","BTCUSD",1730637006696,0.074056,68489.0,68488.0,0.53332337]
["bitfinex","BTCUSD",1730637006896,0.074056,68489.0,68488.0,0.53032337]
["bitfinex","BTCUSD",1730637007455,0.074056,68489.0,68488.0,0.53932337]
["bitfinex","BTCUSD",1730637007658,0.074056,68489.0,68488.0,0.53032337]
["bitfinex","BTCUSD",1730637008059,0.074056,68489.0,68488.0,0.54132337]
["bitfinex","BTCUSD",1730637008465,0.074056,68489.0,68488.0,0.53032337]
["bitfinex","BTCUSD",1730637008702,0.074056,68489.0,68488.0,0.52132337]
["bitfinex","BTCUSD",1730637008897,0.074056,68489.0,68488.0,0.53332337]
["bitfinex","BTCUSD",1730637009059,0.074056,68489.0,68488.0,0.52432337]
["bitfinex","BTCUSD",1730637009465,0.074056,68489.0,68488.0,0.53232337]
["bitfinex","BTCUSD",1730637009667,0.074056,68489.0,68488.0,0.54032337]
["bitfinex","BTCUSD",1730637010303,0.074056,68489.0,68488.0,0.53232337]
["bitfinex","BTCUSD",1730637010557,0.074056,68489.0,68488.0,0.53532337]
["bitfinex","BTCUSD",1730637010782,0.074056,68489.0,68488.0,0.52432337]
["bitfinex","BTCUSD",1730637011195,0.074056,68489.0,68488.0,0.53332337]
["bitfinex","BTCUSD",1730637011392,0.074056,68489.0,68488.0,0.52432337]
["bitfinex","BTCUSD",1730637011785,0.074056,68489.0,68488.0,0.52632337]
["bitfinex","BTCUSD",1730637011986,0.074056,68489.0,68488.0,0.52932337]
["bitfinex","BTCUSD",1730637012416,0.074056,68489.0,68488.0,0.5322394]
["bitfinex","BTCUSD",1730637012621,0.074056,68489.0,68488.0,0.5212394]
["bitfinex","BTCUSD",1730637013026,0.074056,68489.0,68488.0,0.4390394]
["bitfinex","BTCUSD",1730637013225,0.123056,68489.0,68488.0,0.38852571]
["bitfinex","BTCUSD",1730637013432,0.123056,68489.0,68488.0,0.36552571]
["bitfinex","BTCUSD",1730637014140,0.123056,68489.0,68488.0,0.36752571]
["bitfinex","BTCUSD",1730637014352,0.123056,68489.0,68488.0,0.3200372]
["bitfinex","BTCUSD",1730637014565,0.123056,68489.0,68488.0,0.3150372]
["bitfinex","BTCUSD",1730637014793,0.123056,68489.0,68488.0,0.3160372]
["bitfinex","BTCUSD",1730637015018,0.123056,68489.0,68488.0,0.40336256]
["bitfinex","BTCUSD",1730637015240,0.123056,68489.0,68488.0,0.40236256]
["bitfinex","BTCUSD",1730637015452,0.124056,68489.0,68488.0,0.40236256]
["bitfinex","BTCUSD",1730637015671,0.123056,68489.0,68488.0,0.40236256]
["bitfinex","BTCUSD",1730637016092,0.123056,68489.0,68488.0,0.44990014]
["bitfinex","BTCUSD",1730637016312,0.126056,68489.0,68488.0,0.44990014]
["bitfinex","BTCUSD",1730637016533,0.127056,68489.0,68488.0,0.44990046]
["bitfinex","BTCUSD",1730637017179,0.127056,68489.0,68488.0,0.3380372]
["bitfinex","BTCUSD",1730637017388,0.124056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637017601,0.128056,68489.0,68488.0,0.44718538]
["bitfinex","BTCUSD",1730637017823,0.127056,68489.0,68488.0,0.44718538]
["bitfinex","BTCUSD",1730637018077,0.127056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637018297,0.128056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637019296,0.127056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637019485,0.128056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637021146,0.124056,68489.0,68488.0,0.44989907]
["bitfinex","BTCUSD",1730637021349,0.124056,68489.0,68488.0,0.44818538]
["bitfinex","BTCUSD",1730637021551,0.124056,68489.0,68488.0,0.44822113]
["bitfinex","BTCUSD",1730637021997,0.124056,68489.0,68488.0,0.33907719]
["bitfinex","BTCUSD",1730637022218,0.1447016,68489.0,68488.0,0.33549089]
["bitfinex","BTCUSD",1730637022438,0.206456,68489.0,68488.0,0.23982928]
["bitfinex","BTCUSD",1730637022903,0.22013193,68489.0,68488.0,0.0492006]
["bitfinex","BTCUSD",1730637023132,0.2338081,68489.0,68488.0,0.0492006]
["bitfinex","BTCUSD",1730637023345,0.24237375,68489.0,68488.0,0.005536]
["bitfinex","BTCUSD",1730637023994,0.22013193,68489.0,68488.0,0.005536]
["bitfinex","BTCUSD",1730637024225,0.205456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637024463,0.208456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637024680,0.209456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637025586,0.22212491,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637026012,0.22312491,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637026444,0.209456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637027197,0.206456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637027600,0.209456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637027801,0.205456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637028011,0.210456,68489.0,68488.0,0.005536]
["bitfinex","BTCUSD",1730637028335,0.206456,68489.0,68488.0,0.004536]
["bitfinex","BTCUSD",1730637028686,0.209456,68489.0,68488.0,0.005536]
["bitfinex","BTCUSD",1730637028834,0.210456,68489.0,68488.0,0.006536]
["bitfinex","BTCUSD",1730637029832,0.128056,68489.0,68488.0,0.17533304]
["bitfinex","BTCUSD",1730637030040,0.079056,68489.0,68488.0,0.17533304]
["bitfinex","BTCUSD",1730637030249,0.079056,68489.0,68488.0,0.21899764]
["bitfinex","BTCUSD",1730637030639,0.079056,68489.0,68488.0,0.21896738]
["bitfinex","BTCUSD",1730637032482,0.079056,68489.0,68488.0,0.17533304]
["bitfinex","BTCUSD",1730637032887,0.079056,68489.0,68488.0,0.21896738]
["bitfinex","BTCUSD",1730637033647,0.079056,68489.0,68488.0,0.17533304]
["bitfinex","BTCUSD",1730637033852,0.079056,68489.0,68488.0,0.21896738]
["bitfinex","BTCUSD",1730637034502,0.078056,68489.0,68488.0,0.21796738]
["bitfinex","BTCUSD",1730637034693,0.074056,68489.0,68488.0,0.17333304]
["bitfinex","BTCUSD",1730637034951,0.074056,68489.0,68488.0,0.17433304]
["bitfinex","BTCUSD",1730637035483,0.074056,68489.0,68488.0,0.40082961]
["bitfinex","BTCUSD",1730637035688,0.074056,68489.0,68488.0,0.33438575]
["bitfinex","BTCUSD",1730637035912,0.074056,68489.0,68488.0,0.40082789]
["bitfinex","BTCUSD",1730637036262,0.074056,68489.0,68488.0,0.39982789]
["bitfinex","BTCUSD",1730637037441,0.074056,68489.0,68488.0,0.33438575]
["bitfinex","BTCUSD",1730637037615,0.074056,68489.0,68488.0,0.33538575]
["bitfinex","BTCUSD",1730637037864,0.074056,68489.0,68488.0,0.42264423]
["bitfinex","BTCUSD",1730637038540,0.074056,68489.0,68488.0,0.33438575]
["bitfinex","BTCUSD",1730637038747,0.074056,68489.0,68488.0,0.42124423]
["bitfinex","BTCUSD",1730637039163,0.074056,68489.0,68488.0,0.42024423]
["bitfinex","BTCUSD",1730637039417,0.074056,68489.0,68488.0,0.33398575]
["bitfinex","BTCUSD",1730637040103,0.074056,68489.0,68488.0,0.33397628]
["bitfinex","BTCUSD",1730637040756,0.074056,68489.0,68488.0,0.42122934]
["bitfinex","BTCUSD",1730637041820,0.074056,68489.0,68488.0,0.33397628]
["bitfinex","BTCUSD",1730637042052,0.074056,68489.0,68488.0,0.42122934]
["bitfinex","BTCUSD",1730637042271,0.074056,68489.0,68488.0,0.42026023]
["bitfinex","BTCUSD",1730637042495,0.074056,68489.0,68488.0,0.42126023]
["bitfinex","BTCUSD",1730637042703,0.074056,68489.0,68488.0,0.42026023]
["bitfinex","BTCUSD",1730637043581,0.075056,68489.0,68488.0,0.42026023]
["bitfinex","BTCUSD",1730637043798,0.075056,68489.0,68488.0,0.33299632]
["bitfinex","BTCUSD",1730637044654,0.074056,68489.0,68488.0,0.33301239]
["bitfinex","BTCUSD",1730637045113,0.076056,68489.0,68488.0,0.33301239]
["bitfinex","BTCUSD",1730637045539,0.075056,68489.0,68488.0,0.40546687]
["bitfinex","BTCUSD",1730637045714,0.074056,68489.0,68488.0,0.39846687]
["bitfinex","BTCUSD",1730637046190,0.074056,68489.0,68488.0,0.33701239]
["bitfinex","BTCUSD",1730637047054,0.074056,68489.0,68488.0,0.34001239]
["bitfinex","BTCUSD",1730637047715,0.074056,68489.0,68488.0,0.33701239]
["bitfinex","BTCUSD",1730637047929,0.074056,68489.0,68488.0,0.33301239]
["bitfinex","BTCUSD",1730637048148,0.074056,68489.0,68488.0,0.42028501]
["bitfinex","BTCUSD",1730637048601,0.074056,68489.0,68488.0,0.33601239]
["bitfinex","BTCUSD",1730637048865,0.074056,68489.0,68488.0,0.33401239]
["bitfinex","BTCUSD",1730637049307,0.074056,68489.0,68488.0,0.33801491]
["bitfinex","BTCUSD",1730637049698,0.074056,68489.0,68488.0,0.33401491]
["bitfinex","BTCUSD",1730637050290,0.074056,68489.0,68488.0,0.33301491]
["bitfinex","BTCUSD",1730637051690,0.074056,68489.0,68488.0,0.42128885]
["bitfinex","BTCUSD",1730637051942,0.151656,68489.0,68488.0,0.39947653]
["bitfinex","BTCUSD",1730637052156,0.151656,68489.0,68488.0,0.17293304]
["bitfinex","BTCUSD",1730637052372,0.16533615,68489.0,68488.0,0.17293304]
["bitfinex","BTCUSD",1730637052609,0.17033615,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637052789,0.156656,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637053130,0.17333633,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637054175,0.16833633,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637054393,0.22611855,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637054599,0.23111855,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637054800,0.22343633,68489.0,68488.0,0.04778986]
["bitfinex","BTCUSD",1730637055037,0.23440478,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637055447,0.23940478,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637055655,0.23340478,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637055902,0.23540478,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637056018,0.23540478,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637056238,0.23340478,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637056485,0.23940523,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637057347,0.23211892,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637057682,0.21243746,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637057889,0.21243746,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637057890,0.21743746,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637058093,0.22343746,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637058282,0.09373746,68489.0,68488.0,0.21439466]
["bitfinex","BTCUSD",1730637058510,0.09373746,68489.0,68488.0,0.33311682]
["bitfinex","BTCUSD",1730637058511,0.080056,68489.0,68488.0,0.33311682]
["bitfinex","BTCUSD",1730637058711,0.091056,68489.0,68488.0,0.33511682]
["bitfinex","BTCUSD",1730637058928,0.079056,68489.0,68488.0,0.33411682]
["bitfinex","BTCUSD",1730637059349,0.080056,68489.0,68488.0,0.33411682]
["bitfinex","BTCUSD",1730637059555,0.074056,68489.0,68488.0,0.33311682]
["bitfinex","BTCUSD",1730637059977,0.074056,68489.0,68488.0,0.17193304]
["bitfinex","BTCUSD",1730637060202,0.074056,68489.0,68488.0,0.33312116]
["bitfinex","BTCUSD",1730637060628,0.079056,68489.0,68488.0,0.33412116]
["bitfinex","BTCUSD",1730637060813,0.079056,68489.0,68488.0,0.42146704]
["bitfinex","BTCUSD",1730637061032,0.079056,68489.0,68488.0,0.42746704]
["bitfinex","BTCUSD",1730637061200,0.074056,68489.0,68488.0,0.42646704]
["bitfinex","BTCUSD",1730637061427,0.074056,68489.0,68488.0,0.42346704]
["bitfinex","BTCUSD",1730637061821,0.074056,68489.0,68488.0,0.42846704]
["bitfinex","BTCUSD",1730637062022,0.074056,68489.0,68488.0,0.42346704]
["bitfinex","BTCUSD",1730637062432,0.120956,68489.0,68488.0,0.42346704]
["bitfinex","BTCUSD",1730637062640,0.120956,68489.0,68488.0,0.42046704]
["bitfinex","BTCUSD",1730637063014,0.13463638,68489.0,68488.0,0.3986508]
["bitfinex","BTCUSD",1730637063489,0.13463638,68489.0,68488.0,0.39865355]
["bitfinex","BTCUSD",1730637064134,0.13463638,68489.0,68488.0,0.06866839]
["bitfinex","BTCUSD",1730637064342,0.13463638,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637064343,0.14831696,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637064541,0.14831696,68489.0,68488.0,0.04682697]
["bitfinex","BTCUSD",1730637064751,0.15031696,68489.0,68488.0,0.04682697]
["bitfinex","BTCUSD",1730637064954,0.16091671,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637065197,0.076056,68489.0,68488.0,0.23627892]
["bitfinex","BTCUSD",1730637065406,0.074056,68489.0,68488.0,0.25927892]
["bitfinex","BTCUSD",1730637065610,0.082056,68489.0,68488.0,0.33320472]
["bitfinex","BTCUSD",1730637066011,0.082056,68489.0,68488.0,0.44237828]
["bitfinex","BTCUSD",1730637066163,0.082056,68489.0,68488.0,0.33320472]
["bitfinex","BTCUSD",1730637066378,0.079056,68489.0,68488.0,0.33320472]
["bitfinex","BTCUSD",1730637066578,0.079056,68489.0,68488.0,0.33319614]
["bitfinex","BTCUSD",1730637066953,0.074056,68489.0,68488.0,0.33819614]
["bitfinex","BTCUSD",1730637067135,0.074056,68489.0,68488.0,0.43349781]
["bitfinex","BTCUSD",1730637067344,0.079056,68489.0,68488.0,0.43449781]
["bitfinex","BTCUSD",1730637067980,0.080056,68489.0,68488.0,0.56455607]
["bitfinex","BTCUSD",1730637068177,0.074056,68489.0,68488.0,0.56555607]
["bitfinex","BTCUSD",1730637068393,0.074056,68489.0,68488.0,0.56855607]
["bitfinex","BTCUSD",1730637068608,0.074056,68489.0,68488.0,0.64775607]
["bitfinex","BTCUSD",1730637068833,0.074056,68489.0,68488.0,0.64375607]
["bitfinex","BTCUSD",1730637069034,0.074056,68489.0,68488.0,0.64875607]
["bitfinex","BTCUSD",1730637069437,0.074056,68489.0,68488.0,0.51269781]
["bitfinex","BTCUSD",1730637069918,0.074056,68489.0,68488.0,0.51569781]
["bitfinex","BTCUSD",1730637070114,0.074056,68489.0,68488.0,0.51769781]
["bitfinex","BTCUSD",1730637070637,0.074056,68489.0,68488.0,0.38669781]
["bitfinex","BTCUSD",1730637070858,0.074056,68489.0,68488.0,0.31319614]
["bitfinex","BTCUSD",1730637071065,0.074056,68489.0,68488.0,0.42239424]
["bitfinex","BTCUSD",1730637071277,0.074056,68489.0,68488.0,0.31317782]
["bitfinex","BTCUSD",1730637071557,0.074056,68489.0,68488.0,0.42238064]
["bitfinex","BTCUSD",1730637071763,0.074056,68489.0,68488.0,0.31017782]
["bitfinex","BTCUSD",1730637071932,0.074056,68489.0,68488.0,0.31417782]
["bitfinex","BTCUSD",1730637072152,0.074056,68489.0,68488.0,0.33717782]
["bitfinex","BTCUSD",1730637072350,0.074056,68489.0,68488.0,0.33317782]
["bitfinex","BTCUSD",1730637072557,0.074056,68489.0,68488.0,0.39971134]
["bitfinex","BTCUSD",1730637072801,0.08773189,68489.0,68488.0,0.06982845]
["bitfinex","BTCUSD",1730637072936,0.21543189,68489.0,68488.0,0.026136]
["bitfinex","BTCUSD",1730637073117,0.22143189,68489.0,68488.0,0.027136]
["bitfinex","BTCUSD",1730637073331,0.207756,68489.0,68488.0,0.027136]
["bitfinex","BTCUSD",1730637073530,0.21643149,68489.0,68488.0,0.026136]
["bitfinex","BTCUSD",1730637073731,0.202756,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637073961,0.2154314,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637074376,0.2204314,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637074785,0.2264314,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637076087,0.0987314,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637076503,0.0987314,68489.0,68488.0,0.21762549]
["bitfinex","BTCUSD",1730637076651,0.085056,68489.0,68488.0,0.17393304]
["bitfinex","BTCUSD",1730637076852,0.09872939,68489.0,68488.0,0.21762002]
["bitfinex","BTCUSD",1730637077290,0.085056,68489.0,68488.0,0.21762002]
["bitfinex","BTCUSD",1730637077487,0.09872908,68489.0,68488.0,0.21762002]
["bitfinex","BTCUSD",1730637077750,0.09872918,68489.0,68488.0,0.07182298]
["bitfinex","BTCUSD",1730637077940,0.09872918,68489.0,68488.0,0.028136]
["bitfinex","BTCUSD",1730637078150,0.09872918,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637079357,0.09372918,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637079598,0.08772918,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637079761,0.08772918,68489.0,68488.0,0.007136]
["bitfinex","BTCUSD",1730637079964,0.08772918,68489.0,68488.0,0.012136]
["bitfinex","BTCUSD",1730637080238,0.08772918,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637080657,0.08772918,68489.0,68488.0,0.012136]
["bitfinex","BTCUSD",1730637081190,0.08772918,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637081414,0.08772918,68489.0,68488.0,0.012136]
["bitfinex","BTCUSD",1730637081848,0.08772918,68489.0,68488.0,0.007136]
["bitfinex","BTCUSD",1730637082285,0.08772918,68489.0,68488.0,0.012136]
["bitfinex","BTCUSD",1730637082719,0.08772918,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637082938,0.08772918,68489.0,68488.0,0.011136]
["bitfinex","BTCUSD",1730637085296,0.074056,68489.0,68488.0,0.011136]
["bitfinex","BTCUSD",1730637085519,0.08772823,68489.0,68488.0,0.011136]
["bitfinex","BTCUSD",1730637086850,0.08772823,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637087225,0.08772823,68489.0,68488.0,0.011136]
["bitfinex","BTCUSD",1730637087609,0.08772823,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637088541,0.08772823,68489.0,68488.0,0.003136]
["bitfinex","BTCUSD",1730637088742,0.08772823,68489.0,68488.0,0.008136]
["bitfinex","BTCUSD",1730637088946,0.09972823,68489.0,68488.0,0.009136]
["bitfinex","BTCUSD",1730637089151,0.09972823,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637089353,0.10572823,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637089555,0.09372823,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637089732,0.10572823,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637090225,0.09372823,68489.0,68488.0,0.004136]
["bitfinex","BTCUSD",1730637090509,0.10572823,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637091572,0.15522823,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637094706,0.16889964,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637095755,0.15522823,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637097020,0.28262977,68489.0,68488.0,0.005136]
["bitfinex","BTCUSD",1730637097247,0.28262977,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637098986,0.29629874,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637099233,0.28262651,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637101666,0.28261701,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637101912,0.29628367,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637102167,0.44418071,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637102471,0.44618071,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637102677,0.44418071,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637102818,0.43051405,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637104080,0.42451405,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637104492,0.43851405,68489.0,68488.0,0.002236]
["bitfinex","BTCUSD",1730637104858,0.41251405,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637105069,0.42651405,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637105286,0.44251405,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637105500,0.3909808,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637105707,0.41248043,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637105916,0.44048043,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637106532,0.42648043,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637106740,0.44048043,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637107650,0.42648043,68489.0,68488.0,0.000236]
["bitfinex","BTCUSD",1730637108033,0.44048043,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637109706,0.4049808,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637109940,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637110175,0.44246398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637110617,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637113185,0.44246398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637113390,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637114816,0.45410916,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637115816,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637116788,0.45411039,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637117014,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637117627,0.45411166,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637118832,0.44046398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637120375,0.45411524,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637121948,0.45611524,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637122158,0.44246398,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637122789,0.45612427,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637123026,0.42883716,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637123357,0.4561576,68489.0,68488.0,0.001236]
["bitfinex","BTCUSD",1730637125548,0.05138631,68478.0,68477.0,0.001638]
["bitfinex","BTCUSD",1730637125699,0.11408174,68478.0,68477.0,0.001638]
["bitfinex","BTCUSD",1730637126148,0.25987878,68478.0,68477.0,0.001638]
["bitfinex","BTCUSD",1730637126350,0.26197878,68478.0,68477.0,0.001638]
["bitfinex","BTCUSD",1730637127194,0.28997878,68478.0,68477.0,0.002638]
["bitfinex","BTCUSD",1730637127418,0.00228631,68465.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637127629,0.00228631,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637127828,0.03780289,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637128772,0.03880289,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637129594,0.18669993,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637129809,0.20606992,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637130008,0.20506992,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637130218,0.19755334,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637130447,0.2331136,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637130596,0.2191136,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637131474,0.2051136,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637131701,0.2191136,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637132363,0.2331136,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637133842,0.21907221,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637134274,0.24672191,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637134501,0.23306081,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637137523,0.19755334,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637137721,0.21938858,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637137924,0.06576857,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730637138130,0.06576857,68462.0,68461.0,0.131138]
["bitfinex","BTCUSD",1730637138975,0.04393333,68462.0,68461.0,0.131138]
["bitfinex","BTCUSD",1730637139384,0.06576857,68462.0,68461.0,0.131138]
["bitfinex","BTCUSD",1730637140046,0.05176857,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637140212,0.06376857,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637140597,0.04976857,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637140805,0.06376857,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637141253,0.06376747,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637141660,0.04193291,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637141914,0.02828631,68462.0,68461.0,0.082538]
["bitfinex","BTCUSD",1730637142122,0.02828631,68462.0,68461.0,0.085438]
["bitfinex","BTCUSD",1730637142321,0.026,68462.0,68461.0,0.134038]
["bitfinex","BTCUSD",1730637142787,0.04193222,68462.0,68461.0,0.134038]
["bitfinex","BTCUSD",1730637142968,0.03964591,68462.0,68461.0,0.134038]
["bitfinex","BTCUSD",1730637143167,0.03964591,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637143319,0.04193222,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637143521,0.02729156,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637143745,0.01364591,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637143950,0.03964591,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637144214,0.02764591,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637144355,0.01364591,68462.0,68461.0,0.157038]
["bitfinex","BTCUSD",1730637144724,0.02464591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637144892,0.02664591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637145077,0.03864591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637145281,0.02564591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637145602,0.02664591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637145865,0.04029154,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637146072,0.02664591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637146679,0.03764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637146886,0.02464591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637147090,0.01364591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637147295,0.02664591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637147500,0.03064591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637147755,0.01764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637148142,0.01864591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637148546,0.01764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637149327,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637149945,0.01864591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637150693,0.01764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637150984,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637151442,0.01364591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637151855,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637152202,0.01764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637152608,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637153037,0.01864591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637153241,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637153590,0.01864591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637153820,0.01764591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637154186,0.02264591,68462.0,68461.0,0.30283504]
["bitfinex","BTCUSD",1730637154731,0.01764591,68462.0,68461.0,0.30783504]
["bitfinex","BTCUSD",1730637155152,0.01864591,68462.0,68461.0,0.31083504]
["bitfinex","BTCUSD",1730637155583,0.01764591,68462.0,68461.0,0.30783504]
["bitfinex","BTCUSD",1730637156154,0.004,68462.0,68461.0,0.30783504]
["bitfinex","BTCUSD",1730637156361,0.000819,68468.0,68467.0,0.0029]
["bitfinex","BTCUSD",1730637156541,0.01447503,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637156971,0.000819,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637157176,0.01447501,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637157816,0.01447501,68468.0,68467.0,0.30479704]
["bitfinex","BTCUSD",1730637158023,0.01447501,68468.0,68467.0,0.30179704]
["bitfinex","BTCUSD",1730637158231,0.01447501,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637158632,0.02547501,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637159404,0.03547501,68468.0,68467.0,0.30079704]
["bitfinex","BTCUSD",1730637159748,0.02447501,68468.0,68467.0,0.30579704]
["bitfinex","BTCUSD",1730637159884,0.010819,68468.0,68467.0,0.30579704]
["bitfinex","BTCUSD",1730637160308,0.010819,68468.0,68467.0,0.30679704]
["bitfinex","BTCUSD",1730637160717,0.010819,68468.0,68467.0,0.30579704]
["bitfinex","BTCUSD",1730637161120,0.021819,68468.0,68467.0,0.30579704]
["bitfinex","BTCUSD",1730637163147,0.021819,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637164847,0.03547256,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637165044,0.021819,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637165256,0.03547258,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637168431,0.021819,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637180293,0.03549616,68468.0,68467.0,0.30947911]
["bitfinex","BTCUSD",1730637180651,0.03549616,68468.0,68467.0,0.26187911]
["bitfinex","BTCUSD",1730637180856,0.03549616,68468.0,68467.0,0.18037911]
["bitfinex","BTCUSD",1730637181705,0.03549675,68468.0,68467.0,0.18037911]
["bitfinex","BTCUSD",1730637184414,0.03549877,68468.0,68467.0,0.17169704]
["bitfinex","BTCUSD",1730637184634,0.04917902,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637186649,0.04917902,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637187519,0.07107374,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637187962,0.07107769,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637191536,0.07108845,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637191750,0.07109101,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637192697,0.04919247,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637193783,0.0710912,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637195095,0.1175912,68468.0,68467.0,0.027538]
["bitfinex","BTCUSD",1730637195335,0.20557895,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637195760,0.1935912,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637195963,0.17990444,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637196173,0.19359057,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637196754,0.17990444,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637196961,0.19358983,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637198593,0.144319,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637198798,0.1935747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637199213,0.1175747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637199440,0.0710747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637199652,0.0500747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637200063,0.0570747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637201180,0.0500747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637201562,0.0650747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637201943,0.0570747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637202173,0.0620747,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637202390,0.06807219,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637202613,0.018819,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637202816,0.06807028,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637205898,0.06807019,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637206098,0.03249982,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637206376,0.05438887,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637207236,0.06807023,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637210469,0.06807821,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637212824,0.06807821,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637212970,0.03250279,68468.0,68467.0,0.28713959]
["bitfinex","BTCUSD",1730637213167,0.03250279,68468.0,68467.0,0.29743504]
["bitfinex","BTCUSD",1730637213381,0.018819,68468.0,68467.0,0.29743504]
["bitfinex","BTCUSD",1730637213989,0.018819,68468.0,68467.0,0.36303959]
["bitfinex","BTCUSD",1730637214201,0.018819,68468.0,68467.0,0.29743504]
["bitfinex","BTCUSD",1730637214844,0.018819,68468.0,68467.0,0.36303959]
["bitfinex","BTCUSD",1730637215062,0.018819,68468.0,68467.0,0.29743504]
["bitfinex","BTCUSD",1730637215687,0.018819,68468.0,68467.0,0.36303959]
["bitfinex","BTCUSD",1730637215955,0.018819,68468.0,68467.0,0.34113208]
["bitfinex","BTCUSD",1730637216424,0.018819,68468.0,68467.0,0.4587307]
["bitfinex","BTCUSD",1730637216879,0.018819,68468.0,68467.0,0.54611089]
["bitfinex","BTCUSD",1730637217087,0.018819,68468.0,68467.0,0.4623723]
["bitfinex","BTCUSD",1730637218814,0.018819,68468.0,68467.0,0.30107664]
["bitfinex","BTCUSD",1730637219032,0.018819,68468.0,68467.0,0.46236141]
["bitfinex","BTCUSD",1730637219443,0.018819,68468.0,68467.0,0.54974532]
["bitfinex","BTCUSD",1730637219887,0.018819,68468.0,68467.0,0.55474532]
["bitfinex","BTCUSD",1730637220124,0.018819,68468.0,68467.0,0.58130499]
["bitfinex","BTCUSD",1730637220348,0.018819,68468.0,68467.0,0.58128887]
["bitfinex","BTCUSD",1730637220566,0.018819,68468.0,68467.0,0.57928887]
["bitfinex","BTCUSD",1730637221008,0.018819,68468.0,68467.0,0.4700751]
["bitfinex","BTCUSD",1730637221846,0.012819,68468.0,68467.0,0.4700751]
["bitfinex","BTCUSD",1730637222046,0.000819,68468.0,68467.0,0.4700751]
["bitfinex","BTCUSD",1730637222893,0.001819,68468.0,68467.0,0.4740751]
["bitfinex","BTCUSD",1730637223417,0.001819,68468.0,68467.0,0.58724071]
["bitfinex","BTCUSD",1730637223769,0.001819,68468.0,68467.0,0.58324071]
["bitfinex","BTCUSD",1730637224035,0.002819,68468.0,68467.0,0.4790751]
["bitfinex","BTCUSD",1730637224239,0.001819,68468.0,68467.0,0.4700751]
["bitfinex","BTCUSD",1730637224374,0.001819,68468.0,68467.0,0.56239696]
["bitfinex","BTCUSD",1730637224606,0.001819,68468.0,68467.0,0.4690751]
["bitfinex","BTCUSD",1730637224823,0.001819,68468.0,68467.0,0.53657228]
["bitfinex","BTCUSD",1730637225034,0.001819,68468.0,68467.0,0.35074487]
["bitfinex","BTCUSD",1730637225256,0.002819,68468.0,68467.0,0.35474487]
["bitfinex","BTCUSD",1730637225456,0.001819,68468.0,68467.0,0.35074487]
["bitfinex","BTCUSD",1730637225668,0.001819,68468.0,68467.0,0.18297664]
["bitfinex","BTCUSD",1730637225893,0.002819,68468.0,68467.0,0.18697664]
["bitfinex","BTCUSD",1730637226095,0.002819,68468.0,68467.0,0.18097664]
["bitfinex","BTCUSD",1730637226096,0.001819,68468.0,68467.0,0.18097664]
["bitfinex","BTCUSD",1730637226310,0.000819,68468.0,68467.0,0.17697664]
["bitfinex","BTCUSD",1730637226664,0.000819,68468.0,68467.0,0.18097664]
["bitfinex","BTCUSD",1730637227636,0.001819,68468.0,68467.0,0.18497664]
["bitfinex","BTCUSD",1730637227893,0.001819,68468.0,68467.0,0.18133504]
["bitfinex","BTCUSD",1730637228111,0.01448447,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637228318,0.001819,68468.0,68467.0,0.17733504]
["bitfinex","BTCUSD",1730637228744,0.000819,68468.0,68467.0,0.17333504]
["bitfinex","BTCUSD",1730637228969,0.000819,68468.0,68467.0,0.17733504]
["bitfinex","BTCUSD",1730637228970,0.001819,68468.0,68467.0,0.17733504]
["bitfinex","BTCUSD",1730637229407,0.001819,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637229830,0.01548662,68468.0,68467.0,0.012538]
["bitfinex","BTCUSD",1730637230030,0.001819,68468.0,68467.0,0.012538]
["bitfinex","BTCUSD",1730637230248,0.01548681,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637230731,0.001819,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637230940,0.001819,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637231165,0.001819,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637231166,0.01648735,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637231366,0.002819,68468.0,68467.0,0.008538]
["bitfinex","BTCUSD",1730637231613,0.001819,68468.0,68467.0,0.004538]
["bitfinex","BTCUSD",1730637231817,0.051519,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637233420,0.001819,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637233621,0.001819,68468.0,68467.0,0.17433504]
["bitfinex","BTCUSD",1730637233971,0.001819,68468.0,68467.0,0.21801216]
["bitfinex","BTCUSD",1730637236133,0.001819,68468.0,68467.0,0.17704873]
["bitfinex","BTCUSD",1730637236802,0.001819,68468.0,68467.0,0.22070943]
["bitfinex","BTCUSD",1730637238196,0.001819,68468.0,68467.0,0.22570943]
["bitfinex","BTCUSD",1730637238385,0.001819,68468.0,68467.0,0.18496965]
["bitfinex","BTCUSD",1730637238598,0.001819,68468.0,68467.0,0.18204873]
["bitfinex","BTCUSD",1730637239464,0.001819,68468.0,68467.0,0.22570772]
["bitfinex","BTCUSD",1730637242007,0.001819,68468.0,68467.0,0.22070772]
["bitfinex","BTCUSD",1730637242228,0.001819,68468.0,68467.0,0.17704873]
["bitfinex","BTCUSD",1730637242873,0.001819,68468.0,68467.0,0.18204873]
["bitfinex","BTCUSD",1730637244654,0.001819,68468.0,68467.0,0.17433504]
["bitfinex","BTCUSD",1730637244875,0.01550152,68468.0,68467.0,0.17433504]
["bitfinex","BTCUSD",1730637246057,0.01550113,68468.0,68467.0,0.17433504]
["bitfinex","BTCUSD",1730637246284,0.02918326,68468.0,68467.0,0.17433504]
["bitfinex","BTCUSD",1730637246699,0.02918326,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637246926,0.07558326,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637247494,0.06190113,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637249912,0.08378961,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637250137,0.06190113,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637252865,0.048219,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637253041,0.06190057,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637256504,0.048219,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637256677,0.06190287,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637259377,0.01550287,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637260678,0.03739643,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637261565,0.01550287,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637267177,0.001819,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637268255,0.01550288,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637269166,0.02918871,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637269382,0.01550483,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637275253,0.06310483,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637280825,0.08501948,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637281740,0.06310483,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637283260,0.049419,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637283482,0.06311573,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637284560,0.01551573,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637294743,0.01551573,68468.0,68467.0,0.04923915]
["bitfinex","BTCUSD",1730637295182,0.01551573,68468.0,68467.0,0.005538]
["bitfinex","BTCUSD",1730637300722,0.01551573,68468.0,68464.0,0.04372444]
["bitfinex","BTCUSD",1730637300943,0.01369749,68467.0,68463.0,0.04372444]
["bitfinex","BTCUSD",1730637301145,0.01369749,68466.0,68463.0,0.04372444]
["bitfinex","BTCUSD",1730637301345,0.01369749,68465.0,68464.0,0.04372444]
["bitfinex","BTCUSD",1730637301766,0.01369749,68465.0,68463.0,0.04372444]
["bitfinex","BTCUSD",1730637301982,0.01369749,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1730637302199,0.0136971,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1730637302432,0.0136971,68465.0,68463.0,0.04772444]
["bitfinex","BTCUSD",1730637302650,0.01369673,68464.0,68463.0,0.04372444]
["bitfinex","BTCUSD",1730637303090,0.01369671,68464.0,68463.0,0.04372444]
["bitfinex","BTCUSD",1730637304451,0.01369671,68464.0,68463.0,0.04673453]
["bitfinex","BTCUSD",1730637304900,0.01369671,68464.0,68462.0,0.06558666]
["bitfinex","BTCUSD",1730637305116,0.001,68464.0,68463.0,0.06758666]
["bitfinex","BTCUSD",1730637305319,0.01369605,68464.0,68463.0,0.06658666]
["bitfinex","BTCUSD",1730637305553,0.01369605,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1730637305759,0.01369605,68464.0,68463.0,0.002]
["bitfinex","BTCUSD",1730637305993,0.01569605,68464.0,68463.0,0.002]
["bitfinex","BTCUSD",1730637306209,0.01569605,68464.0,68462.0,0.06558666]
["bitfinex","BTCUSD",1730637306422,0.01569605,68464.0,68463.0,0.04573608]
["bitfinex","BTCUSD",1730637306630,0.01569616,68464.0,68462.0,0.06558666]
["bitfinex","BTCUSD",1730637306858,0.01369616,68463.0,68462.0,0.06558666]
["bitfinex","BTCUSD",1730637307048,0.01369616,68463.0,68462.0,0.24888265]
["bitfinex","BTCUSD",1730637307341,0.01369616,68463.0,68462.0,0.3302308]
["bitfinex","BTCUSD",1730637307552,0.000819,68468.0,68463.0,0.023]
["bitfinex","BTCUSD",1730637307762,0.000819,68468.0,68467.0,0.05914938]
["bitfinex","BTCUSD",1730637307987,0.01451433,68468.0,68467.0,0.29749704]
["bitfinex","BTCUSD",1730637308259,0.000819,68468.0,68467.0,0.46660699]
["bitfinex","BTCUSD",1730637308465,0.000819,68468.0,68467.0,0.5759181]
["bitfinex","BTCUSD",1730637308670,0.000819,68468.0,68467.0,0.46660699]
["bitfinex","BTCUSD",1730637309328,0.000819,68468.0,68467.0,0.47029939]
["bitfinex","BTCUSD",1730637309588,0.000819,68468.0,68467.0,0.47023859]
["bitfinex","BTCUSD",1730637309816,0.000819,68468.0,68467.0,0.5795118]
["bitfinex","BTCUSD",1730637310053,0.001819,68468.0,68467.0,0.5825118]
["bitfinex","BTCUSD",1730637310270,0.000819,68468.0,68467.0,0.5795118]
["bitfinex","BTCUSD",1730637310501,0.005819,68468.0,68467.0,0.47023859]
["bitfinex","BTCUSD",1730637310719,0.006819,68468.0,68467.0,0.47323859]
["bitfinex","BTCUSD",1730637310935,0.000819,68468.0,68467.0,0.47023859]
["bitfinex","BTCUSD",1730637311156,0.000819,68468.0,68467.0,0.55759974]
["bitfinex","BTCUSD",1730637311372,0.001819,68468.0,68467.0,0.47520277]
["bitfinex","BTCUSD",1730637311821,0.000819,68468.0,68467.0,0.47020277]
["bitfinex","BTCUSD",1730637312271,0.000819,68468.0,68467.0,0.47420277]
["bitfinex","BTCUSD",1730637312479,0.001819,68468.0,68467.0,0.56657653]
["bitfinex","BTCUSD",1730637312691,0.001819,68468.0,68467.0,0.47420277]
["bitfinex","BTCUSD",1730637312692,0.000819,68468.0,68467.0,0.47420277]
["bitfinex","BTCUSD",1730637312899,0.000819,68468.0,68467.0,0.55657673]
["bitfinex","BTCUSD",1730637313122,0.001819,68468.0,68467.0,0.56557673]
["bitfinex","BTCUSD",1730637313363,0.000819,68468.0,68467.0,0.56157673]
["bitfinex","BTCUSD",1730637313585,0.000819,68468.0,68467.0,0.55757673]
["bitfinex","BTCUSD",1730637313800,0.001819,68468.0,68467.0,0.56157673]
["bitfinex","BTCUSD",1730637314010,0.001819,68468.0,68467.0,0.56557673]
["bitfinex","BTCUSD",1730637314437,0.001819,68468.0,68467.0,0.53873249]
["bitfinex","BTCUSD",1730637314702,0.001819,68468.0,68467.0,0.53469755]
["bitfinex","BTCUSD",1730637314906,0.001819,68468.0,68467.0,0.47316783]
["bitfinex","BTCUSD",1730637315793,0.001819,68468.0,68467.0,0.56049838]
["bitfinex","BTCUSD",1730637316863,0.001819,68468.0,68467.0,0.47314027]
["bitfinex","BTCUSD",1730637317077,0.001819,68468.0,68467.0,0.56049838]
["bitfinex","BTCUSD",1730637317484,0.001819,68468.0,68467.0,0.47314027]
["bitfinex","BTCUSD",1730637318606,0.001819,68468.0,68467.0,0.46914027]
["bitfinex","BTCUSD",1730637318806,0.001819,68468.0,68467.0,0.53962013]
["bitfinex","BTCUSD",1730637319019,0.001819,68468.0,68467.0,0.54362013]
["bitfinex","BTCUSD",1730637319228,0.000819,68468.0,68467.0,0.47414027]
["bitfinex","BTCUSD",1730637319431,0.001819,68468.0,68467.0,0.47814027]
["bitfinex","BTCUSD",1730637319645,0.001819,68468.0,68467.0,0.54361284]
["bitfinex","BTCUSD",1730637319895,0.001819,68468.0,68467.0,0.47814027]
["bitfinex","BTCUSD",1730637320601,0.001819,68468.0,68467.0,0.58933791]
["bitfinex","BTCUSD",1730637320819,0.001819,68468.0,68467.0,0.48514027]
["bitfinex","BTCUSD",1730637321046,0.001819,68468.0,68467.0,0.53058187]
["bitfinex","BTCUSD",1730637321266,0.001819,68468.0,68467.0,0.66161903]
["bitfinex","BTCUSD",1730637321494,0.001819,68468.0,68467.0,0.53058187]
["bitfinex","BTCUSD",1730637321714,0.001819,68468.0,68467.0,0.55580187]
["bitfinex","BTCUSD",1730637321920,0.001819,68468.0,68467.0,0.53221987]
["bitfinex","BTCUSD",1730637322578,0.001819,68468.0,68467.0,0.52821987]
["bitfinex","BTCUSD",1730637322785,0.001819,68468.0,68467.0,0.52921987]
["bitfinex","BTCUSD",1730637322990,0.002819,68468.0,68467.0,0.53521987]
["bitfinex","BTCUSD",1730637323496,0.001819,68468.0,68467.0,0.52921987]
["bitfinex","BTCUSD",1730637323743,0.002819,68468.0,68467.0,0.53821987]
["bitfinex","BTCUSD",1730637324835,0.002819,68468.0,68467.0,0.5377776]
["bitfinex","BTCUSD",1730637326625,0.002819,68468.0,68467.0,0.66839684]
["bitfinex","BTCUSD",1730637327084,0.002819,68468.0,68467.0,0.5377776]
["bitfinex","BTCUSD",1730637329079,0.002819,68468.0,68467.0,0.492336]
["bitfinex","BTCUSD",1730637329994,0.002819,68468.0,68467.0,0.53766847]
["bitfinex","BTCUSD",1730637331092,0.002819,68468.0,68467.0,0.62533847]
["bitfinex","BTCUSD",1730637331744,0.002819,68468.0,68467.0,0.68880511]
["bitfinex","BTCUSD",1730637331959,0.002819,68468.0,68467.0,0.6920448]
["bitfinex","BTCUSD",1730637332168,0.002819,68468.0,68467.0,0.58324569]
["bitfinex","BTCUSD",1730637332380,0.002819,68468.0,68467.0,0.67028345]
["bitfinex","BTCUSD",1730637336483,0.002819,68468.0,68467.0,0.58324569]
["bitfinex","BTCUSD",1730637336889,0.002819,68468.0,68467.0,0.76659971]
["bitfinex","BTCUSD",1730637337091,0.002819,68468.0,68467.0,0.6578006]
["bitfinex","BTCUSD",1730637338773,0.002819,68468.0,68467.0,0.65761206]
["bitfinex","BTCUSD",1730637341836,0.002819,68468.0,68467.0,0.76639293]
["bitfinex","BTCUSD",1730637342462,0.002819,68468.0,68467.0,0.65761206]
["bitfinex","BTCUSD",1730637343294,0.002819,68468.0,68467.0,0.65762875]
["bitfinex","BTCUSD",1730637343916,0.21902447,68479.0,68478.0,0.15411369]
["bitfinex","BTCUSD",1730637344069,0.21902447,68479.0,68478.0,0.29991073]
["bitfinex","BTCUSD",1730637344282,0.21902447,68488.0,68487.0,0.00271369]
["bitfinex","BTCUSD",1730637344484,0.21902447,68488.0,68487.0,0.17151073]
["bitfinex","BTCUSD",1730637344685,0.0455,68490.0,68488.0,0.02571369]
["bitfinex","BTCUSD",1730637344893,0.0455,68490.0,68488.0,0.17151073]
["bitfinex","BTCUSD",1730637345311,0.0455,68490.0,68488.0,0.17479816]
["bitfinex","BTCUSD",1730637347535,0.078056,68489.0,68488.0,0.17479816]
["bitfinex","BTCUSD",1730637348815,0.078056,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637349881,0.074056,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637350096,0.074056,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637350316,0.075056,68489.0,68488.0,0.18851497]
["bitfinex","BTCUSD",1730637350548,0.074056,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637350749,0.074056,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637350964,0.075056,68489.0,68488.0,0.18851497]
["bitfinex","BTCUSD",1730637351187,0.074056,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637351418,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637351655,0.08774019,68489.0,68488.0,0.18451497]
["bitfinex","BTCUSD",1730637351656,0.08874019,68489.0,68488.0,0.18451497]
["bitfinex","BTCUSD",1730637351862,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637352272,0.08774019,68489.0,68488.0,0.17980128]
["bitfinex","BTCUSD",1730637352400,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637353019,0.08774019,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637353896,0.08874019,68489.0,68488.0,0.18851497]
["bitfinex","BTCUSD",1730637354145,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637354523,0.08874019,68489.0,68488.0,0.18451497]
["bitfinex","BTCUSD",1730637354700,0.08774019,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637354916,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637355121,0.08874019,68489.0,68488.0,0.18851497]
["bitfinex","BTCUSD",1730637355682,0.08774019,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637356241,0.0877399,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637356730,0.0877399,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637356925,0.074056,68489.0,68488.0,0.18251497]
["bitfinex","BTCUSD",1730637357172,0.08873995,68489.0,68488.0,0.18451497]
["bitfinex","BTCUSD",1730637357320,0.08773995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637357527,0.08773995,68489.0,68488.0,0.18051497]
["bitfinex","BTCUSD",1730637357726,0.08773995,68489.0,68488.0,0.18351497]
["bitfinex","BTCUSD",1730637357971,0.08773995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637358984,0.09073995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637359365,0.09273995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637360024,0.09073995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637360299,0.08773995,68489.0,68488.0,0.17851497]
["bitfinex","BTCUSD",1730637360513,0.09473995,68489.0,68488.0,0.17951497]
["bitfinex","BTCUSD",1730637360722,0.09973995,68489.0,68488.0,0.17951497]
["bitfinex","BTCUSD",1730637368005,0.14913995,68489.0,68488.0,0.17951497]
["bitfinex","BTCUSD",1730637369166,0.14913995,68489.0,68488.0,0.03371793]
["bitfinex","BTCUSD",1730637369383,0.14913995,68489.0,68488.0,0.01071793]
["bitfinex","BTCUSD",1730637369554,0.22413995,68489.0,68488.0,0.00800424]
["bitfinex","BTCUSD",1730637369965,0.210456,68489.0,68488.0,0.00800424]
["bitfinex","BTCUSD",1730637370119,0.22414641,68489.0,68488.0,0.00800424]
["bitfinex","BTCUSD",1730637370318,0.22414641,68489.0,68488.0,0.00471681]
["bitfinex","BTCUSD",1730637370525,0.22414641,68489.0,68488.0,0.0074305]
["bitfinex","BTCUSD",1730637371385,0.22414641,68489.0,68488.0,0.00471681]
["bitfinex","BTCUSD",1730637373465,0.22414176,68489.0,68488.0,0.00471681]
["bitfinex","BTCUSD",1730637374687,0.22414176,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637381653,0.14914176,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637383216,0.14914176,68489.0,68488.0,0.00371369]
["bitfinex","BTCUSD",1730637387554,0.135456,68489.0,68488.0,0.00371369]
["bitfinex","BTCUSD",1730637388096,0.16282393,68489.0,68488.0,0.00371369]
["bitfinex","BTCUSD",1730637388751,0.16282393,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637389189,0.16282393,68489.0,68488.0,0.00371369]
["bitfinex","BTCUSD",1730637390275,0.16282393,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637391230,0.14913997,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637391658,0.16282619,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637392136,0.14914222,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637399053,0.14914598,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637399974,0.09974598,68489.0,68488.0,0.001]
["bitfinex","BTCUSD",1730637400410,0.09974598,68489.0,68488.0,0.00429811]
["bitfinex","BTCUSD",1730637400850,0.09974598,68489.0,68488.0,0.00320979]
["bitfinex","BTCUSD",1730637401302,0.09974598,68489.0,68486.0,0.00271369]
["bitfinex","BTCUSD",1730637401513,0.086056,68489.0,68488.0,0.0032918]
["bitfinex","BTCUSD",1730637401736,0.09974516,68489.0,68486.0,0.00271369]
["bitfinex","BTCUSD",1730637401976,0.086056,68489.0,68488.0,0.17208884]
["bitfinex","BTCUSD",1730637402197,0.09974472,68489.0,68488.0,0.21379704]
["bitfinex","BTCUSD",1730637402419,0.09274472,68489.0,68488.0,0.21708884]
["bitfinex","BTCUSD",1730637402646,0.09274303,68489.0,68488.0,0.29598884]
["bitfinex","BTCUSD",1730637402873,0.09274303,68489.0,68488.0,0.29870253]
["bitfinex","BTCUSD",1730637403536,0.09274303,68489.0,68488.0,0.17480253]
["bitfinex","BTCUSD",1730637403992,0.09774303,68489.0,68488.0,0.17480253]
["bitfinex","BTCUSD",1730637404424,0.09274303,68489.0,68488.0,0.17480253]
["bitfinex","BTCUSD",1730637404637,0.09974303,68489.0,68488.0,0.17580253]
["bitfinex","BTCUSD",1730637405918,0.09973927,68489.0,68488.0,0.17580253]
["bitfinex","BTCUSD",1730637406248,0.086056,68489.0,68488.0,0.17580253]
["bitfinex","BTCUSD",1730637406467,0.09973804,68489.0,68488.0,0.17580253]
["bitfinex","BTCUSD",1730637407293,0.086056,68489.0,68488.0,0.17580253]
["bitfinex","BTCUSD",1730637411719,0.086056,68489.0,68488.0,0.29970253]
["bitfinex","BTCUSD",1730637416231,0.086056,68489.0,68488.0,0.30134053]
["bitfinex","BTCUSD",1730637416784,0.086056,68489.0,68488.0,0.5595566]
["bitfinex","BTCUSD",1730637417013,0.086056,68489.0,68488.0,0.63463358]
["bitfinex","BTCUSD",1730637417463,0.079056,68489.0,68488.0,0.588216]
["bitfinex","BTCUSD",1730637417703,0.074056,68489.0,68488.0,0.63361774]
["bitfinex","BTCUSD",1730637417925,0.076056,68489.0,68488.0,0.65261774]
["bitfinex","BTCUSD",1730637418334,0.075056,68489.0,68488.0,0.600216]
["bitfinex","BTCUSD",1730637418775,0.076056,68489.0,68488.0,0.65460521]
["bitfinex","BTCUSD",1730637419218,0.075056,68489.0,68488.0,0.599216]
["bitfinex","BTCUSD",1730637419447,0.075056,68489.0,68488.0,0.70813713]
["bitfinex","BTCUSD",1730637419668,0.076056,68489.0,68488.0,0.71813713]
["bitfinex","BTCUSD",1730637419877,0.075056,68489.0,68488.0,0.70813713]
["bitfinex","BTCUSD",1730637420104,0.074056,68489.0,68488.0,0.69913713]
["bitfinex","BTCUSD",1730637420342,0.075056,68489.0,68488.0,0.70913713]
["bitfinex","BTCUSD",1730637420577,0.076056,68489.0,68488.0,0.71913713]
["bitfinex","BTCUSD",1730637421448,0.076056,68489.0,68488.0,0.65557772]
["bitfinex","BTCUSD",1730637421729,0.076056,68489.0,68488.0,0.71910917]
["bitfinex","BTCUSD",1730637421942,0.076056,68489.0,68488.0,0.610216]
["bitfinex","BTCUSD",1730637422156,0.076056,68489.0,68488.0,0.71910917]
["bitfinex","BTCUSD",1730637422383,0.076056,68489.0,68488.0,0.65557793]
["bitfinex","BTCUSD",1730637423735,0.074056,68489.0,68488.0,0.63557793]
["bitfinex","BTCUSD",1730637423944,0.076056,68489.0,68488.0,0.65557793]
["bitfinex","BTCUSD",1730637425033,0.076056,68489.0,68488.0,0.610216]
["bitfinex","BTCUSD",1730637425237,0.076056,68489.0,68488.0,0.65555535]
["bitfinex","BTCUSD",1730637425481,0.076056,68489.0,68488.0,0.71903722]
["bitfinex","BTCUSD",1730637426104,0.02440702,68489.0,68488.0,0.70903722]
["bitfinex","BTCUSD",1730637426318,0.02240702,68489.0,68488.0,0.69903722]
["bitfinex","BTCUSD",1730637426537,0.02440702,68489.0,68488.0,0.71903722]
["bitfinex","BTCUSD",1730637426811,0.002,68489.0,68488.0,0.71903722]
["bitfinex","BTCUSD",1730637427037,0.002,68489.0,68488.0,0.70903722]
["bitfinex","BTCUSD",1730637427038,0.001,68489.0,68488.0,0.70903722]
["bitfinex","BTCUSD",1730637427267,0.001654,68497.0,68496.0,0.03071369]
["bitfinex","BTCUSD",1730637427499,0.001654,68497.0,68496.0,0.17651073]
["bitfinex","BTCUSD",1730637427725,0.001654,68497.0,68496.0,0.18151073]
["bitfinex","BTCUSD",1730637427950,0.024454,68497.0,68496.0,0.18466723]
["bitfinex","BTCUSD",1730637429792,0.025454,68497.0,68496.0,0.19566723]
["bitfinex","BTCUSD",1730637430688,0.025454,68497.0,68496.0,0.24256723]
["bitfinex","BTCUSD",1730637430877,0.025454,68497.0,68496.0,0.31936723]
["bitfinex","BTCUSD",1730637432424,0.025454,68497.0,68496.0,0.19566723]
["bitfinex","BTCUSD",1730637432677,0.025454,68497.0,68496.0,0.18566723]
["bitfinex","BTCUSD",1730637434514,0.025454,68497.0,68496.0,0.19066723]
["bitfinex","BTCUSD",1730637442877,0.025454,68497.0,68496.0,0.31746723]
["bitfinex","BTCUSD",1730637452292,0.025454,68497.0,68496.0,0.36099562]
["bitfinex","BTCUSD",1730637454334,0.025454,68497.0,68496.0,0.31746723]
["bitfinex","BTCUSD",1730637454917,0.025454,68497.0,68496.0,0.36101473]
["bitfinex","BTCUSD",1730637455369,0.025454,68497.0,68496.0,0.31746723]
["bitfinex","BTCUSD",1730637455577,0.025454,68497.0,68496.0,0.36290539]
["bitfinex","BTCUSD",1730637455817,0.025454,68497.0,68496.0,0.23610539]
["bitfinex","BTCUSD",1730637456040,0.025454,68497.0,68496.0,0.23422313]
["bitfinex","BTCUSD",1730637456499,0.025454,68497.0,68496.0,0.19066723]
["bitfinex","BTCUSD",1730637457120,0.025454,68497.0,68496.0,0.18566723]
["bitfinex","BTCUSD",1730637462205,0.025454,68497.0,68496.0,0.22922313]
["bitfinex","BTCUSD",1730637462444,0.025454,68497.0,68496.0,0.18566723]
["bitfinex","BTCUSD",1730637463704,0.025454,68497.0,68496.0,0.18926882]
["bitfinex","BTCUSD",1730637464741,0.074454,68497.0,68496.0,0.18926882]
["bitfinex","BTCUSD",1730637470377,0.025454,68497.0,68496.0,0.18926882]
["bitfinex","BTCUSD",1730637470615,0.025454,68497.0,68496.0,0.25466522]
["bitfinex","BTCUSD",1730637470859,0.025454,68497.0,68496.0,0.18926882]
["bitfinex","BTCUSD",1730637471062,0.025454,68497.0,68496.0,0.23286254]
["bitfinex","BTCUSD",1730637471479,0.025454,68497.0,68496.0,0.18926882]
["bitfinex","BTCUSD",1730637474666,0.024454,68497.0,68496.0,0.18226882]
["bitfinex","BTCUSD",1730637475091,0.025454,68497.0,68496.0,0.19126882]
["bitfinex","BTCUSD",1730637475306,0.024454,68497.0,68496.0,0.18226882]
["bitfinex","BTCUSD",1730637475743,0.025454,68497.0,68496.0,0.18726882]
["bitfinex","BTCUSD",1730637476622,0.026454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637477078,0.025454,68497.0,68496.0,0.18726882]
["bitfinex","BTCUSD",1730637477538,0.025454,68497.0,68496.0,0.23686625]
["bitfinex","BTCUSD",1730637477753,0.025454,68497.0,68496.0,0.25866522]
["bitfinex","BTCUSD",1730637478647,0.025454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637479763,0.025454,68497.0,68496.0,0.25866832]
["bitfinex","BTCUSD",1730637480459,0.025454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637480864,0.025454,68497.0,68496.0,0.25866832]
["bitfinex","BTCUSD",1730637481345,0.025454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637481571,0.025454,68497.0,68496.0,0.4196047]
["bitfinex","BTCUSD",1730637481791,0.025454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637482216,0.025454,68497.0,68496.0,0.25866832]
["bitfinex","BTCUSD",1730637482439,0.025454,68497.0,68496.0,0.41960608]
["bitfinex","BTCUSD",1730637482668,0.025454,68497.0,68496.0,0.25866649]
["bitfinex","BTCUSD",1730637482890,0.025454,68497.0,68496.0,0.41960575]
["bitfinex","BTCUSD",1730637483371,0.025454,68497.0,68496.0,0.25866649]
["bitfinex","BTCUSD",1730637483808,0.025454,68497.0,68496.0,0.19326882]
["bitfinex","BTCUSD",1730637484273,0.025454,68497.0,68496.0,0.25866649]
["bitfinex","BTCUSD",1730637484483,0.025454,68497.0,68496.0,0.41959511]
["bitfinex","BTCUSD",1730637485145,0.150354,68497.0,68496.0,0.25866649]
["bitfinex","BTCUSD",1730637485366,0.150354,68497.0,68496.0,0.0181565]
["bitfinex","BTCUSD",1730637485367,0.1813603,68497.0,68496.0,0.0181565]
["bitfinex","BTCUSD",1730637485591,0.16767571,68497.0,68496.0,0.015]
["bitfinex","BTCUSD",1730637485804,0.18136399,68497.0,68496.0,0.015]
["bitfinex","BTCUSD",1730637486046,0.18136399,68497.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730637486047,0.1249,68493.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730637486276,0.01368828,68492.0,68490.0,0.21902447]
["bitfinex","BTCUSD",1730637486511,0.01368828,68492.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730637486927,0.01368828,68491.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730637487156,0.01368828,68490.0,68488.0,0.001638]
["bitfinex","BTCUSD",1730637488755,0.01368828,68490.0,68489.0,0.002638]
["bitfinex","BTCUSD",1730637488978,0.103554,68497.0,68489.0,0.17043504]
["bitfinex","BTCUSD",1730637489195,0.001,68492.0,68490.0,0.023]
["bitfinex","BTCUSD",1730637489413,0.01365885,68491.0,68490.0,0.023]
["bitfinex","BTCUSD",1730637490475,0.01365885,68496.0,68490.0,0.023]
["bitfinex","BTCUSD",1730637490691,0.001,68491.0,68490.0,0.023]
["bitfinex","BTCUSD",1730637492075,0.001,68491.0,68490.0,0.16979704]
["bitfinex","BTCUSD",1730637492537,0.024454,68497.0,68490.0,0.16979704]
["bitfinex","BTCUSD",1730637492754,0.01465259,68496.0,68492.0,0.023]
["bitfinex","BTCUSD",1730637492973,0.01465259,68496.0,68494.0,0.023]
["bitfinex","BTCUSD",1730637493186,0.01365259,68495.0,68494.0,0.023]
["bitfinex","BTCUSD",1730637493410,0.01365259,68495.0,68494.0,0.14579704]
["bitfinex","BTCUSD",1730637493618,0.01365259,68495.0,68494.0,0.16879704]
["bitfinex","BTCUSD",1730637494048,0.01365259,68496.0,68495.0,0.02571369]
["bitfinex","BTCUSD",1730637494276,0.01365259,68496.0,68495.0,0.17151073]
["bitfinex","BTCUSD",1730637494505,0.024454,68497.0,68495.0,0.17151073]
["bitfinex","BTCUSD",1730637494728,0.024454,68497.0,68496.0,0.16879704]
["bitfinex","BTCUSD",1730637496534,0.024454,68497.0,68496.0,0.17151073]
["bitfinex","BTCUSD",1730637497182,0.025454,68497.0,68496.0,0.17151073]
["bitfinex","BTCUSD",1730637497406,0.025454,68497.0,68496.0,0.17251073]
["bitfinex","BTCUSD",1730637497626,0.025454,68497.0,68496.0,0.17451073]
["bitfinex","BTCUSD",1730637497823,0.025454,68497.0,68496.0,0.17251073]
["bitfinex","BTCUSD",1730637498182,0.025454,68497.0,68496.0,0.17151073]
["bitfinex","BTCUSD",1730637498607,0.025454,68497.0,68496.0,0.17251073]
["bitfinex","BTCUSD",1730637498838,0.025454,68497.0,68496.0,0.25221073]
["bitfinex","BTCUSD",1730637499033,0.024454,68497.0,68496.0,0.25221073]
["bitfinex","BTCUSD",1730637499464,0.025454,68497.0,68496.0,0.25221073]
["bitfinex","BTCUSD",1730637499827,0.024454,68497.0,68496.0,0.25221073]
["bitfinex","BTCUSD",1730637500081,0.024454,68497.0,68496.0,0.25921073]
["bitfinex","BTCUSD",1730637500290,0.025454,68497.0,68496.0,0.25821073]
["bitfinex","BTCUSD",1730637500462,0.025454,68497.0,68496.0,0.25921073]
["bitfinex","BTCUSD",1730637500848,0.025454,68497.0,68496.0,0.25721073]
["bitfinex","BTCUSD",1730637501367,0.025454,68497.0,68496.0,0.25621073]
["bitfinex","BTCUSD",1730637501537,0.026454,68497.0,68496.0,0.27021073]
["bitfinex","BTCUSD",1730637501955,0.025454,68497.0,68496.0,0.25621073]
["bitfinex","BTCUSD",1730637502990,0.024454,68497.0,68496.0,0.30491073]
["bitfinex","BTCUSD",1730637503581,0.025454,68497.0,68496.0,0.31791073]
["bitfinex","BTCUSD",1730637504045,0.024454,68497.0,68496.0,0.30591073]
["bitfinex","BTCUSD",1730637504452,0.025454,68497.0,68496.0,0.31791073]
["bitfinex","BTCUSD",1730637504665,0.026454,68497.0,68496.0,0.33191073]
["bitfinex","BTCUSD",1730637504905,0.025454,68497.0,68496.0,0.31891073]
["bitfinex","BTCUSD",1730637506190,0.025454,68497.0,68496.0,0.18279704]
["bitfinex","BTCUSD",1730637506394,0.026454,68497.0,68496.0,0.17279704]
["bitfinex","BTCUSD",1730637506810,0.072554,68497.0,68496.0,0.17279704]
["bitfinex","BTCUSD",1730637507054,0.072554,68497.0,68496.0,0.027]
["bitfinex","BTCUSD",1730637507449,0.072554,68497.0,68496.0,0.02971369]
["bitfinex","BTCUSD",1730637507850,0.072554,68497.0,68496.0,0.027]
["bitfinex","BTCUSD",1730637508318,0.072554,68497.0,68496.0,0.02971369]
["bitfinex","BTCUSD",1730637509177,0.072554,68497.0,68496.0,0.027]
["bitfinex","BTCUSD",1730637509393,0.072554,68497.0,68496.0,0.02971369]
["bitfinex","BTCUSD",1730637509597,0.025454,68497.0,68496.0,0.18551073]
["bitfinex","BTCUSD",1730637510016,0.026454,68497.0,68496.0,0.19451073]
["bitfinex","BTCUSD",1730637510683,0.026454,68497.0,68496.0,0.18551073]
["bitfinex","BTCUSD",1730637510684,0.025454,68497.0,68496.0,0.18551073]
["bitfinex","BTCUSD",1730637510921,0.025454,68497.0,68496.0,0.17951073]
["bitfinex","BTCUSD",1730637512076,0.026454,68497.0,68496.0,0.18951073]
["bitfinex","BTCUSD",1730637512789,0.026454,68497.0,68496.0,0.16379704]
["bitfinex","BTCUSD",1730637513003,0.026454,68497.0,68496.0,0.018]
["bitfinex","BTCUSD",1730637513210,0.026454,68497.0,68496.0,0.02071369]
["bitfinex","BTCUSD",1730637513429,0.024454,68497.0,68496.0,0.00271369]
["bitfinex","BTCUSD",1730637513644,0.024454,68497.0,68496.0,0.00971369]
["bitfinex","BTCUSD",1730637513645,0.025454,68497.0,68496.0,0.00971369]
["bitfinex","BTCUSD",1730637514119,0.024454,68497.0,68496.0,0.00271369]
["bitfinex","BTCUSD",1730637514545,0.024454,68497.0,68496.0,0.00471369]
["bitfinex","BTCUSD",1730637515012,0.025454,68497.0,68496.0,0.01371369]
["bitfinex","BTCUSD",1730637515241,0.024454,68497.0,68496.0,0.00471369]
["bitfinex","BTCUSD",1730637515658,0.024454,68497.0,68496.0,0.00871369]
["bitfinex","BTCUSD",1730637516326,0.024454,68497.0,68496.0,0.00671369]
["bitfinex","BTCUSD",1730637516544,0.024454,68497.0,68496.0,0.00871369]
["bitfinex","BTCUSD",1730637516766,0.024454,68497.0,68496.0,0.00471369]
["bitfinex","BTCUSD",1730637517633,0.024454,68497.0,68496.0,0.00271369]
["bitfinex","BTCUSD",1730637518986,0.024454,68497.0,68496.0,0.00871369]
["bitfinex","BTCUSD",1730637519258,0.024454,68497.0,68496.0,0.00471369]
["bitfinex","BTCUSD",1730637519485,0.024454,68497.0,68491.0,0.02571369]
["bitfinex","BTCUSD",1730637519703,0.024454,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637519936,0.025454,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637520384,0.024454,68497.0,68493.0,0.023]
["bitfinex","BTCUSD",1730637520599,0.024454,68497.0,68494.0,0.14579704]
["bitfinex","BTCUSD",1730637520809,0.025454,68497.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637522084,0.024454,68497.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637522300,0.024454,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637522527,0.025454,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637522733,0.025454,68497.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637522959,0.024454,68497.0,68495.0,0.025]
["bitfinex","BTCUSD",1730637523161,0.024454,68497.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637523814,0.024454,68497.0,68496.0,0.00271369]
["bitfinex","BTCUSD",1730637524298,0.024454,68497.0,68496.0,0.00371369]
["bitfinex","BTCUSD",1730637524731,0.03812588,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637524965,0.16642588,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1730637525637,0.16642588,68497.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637525850,0.01367188,68496.0,68495.0,0.025]
["bitfinex","BTCUSD",1730637526298,0.01367188,68496.0,68495.0,0.023]
["bitfinex","BTCUSD",1730637526935,0.01366993,68496.0,68490.0,0.00372395]
["bitfinex","BTCUSD",1730637527357,0.01366993,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1730637527593,0.01366892,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1730637527787,0.01366892,68496.0,68495.0,0.00011537]
["bitfinex","BTCUSD",1730637528435,0.01366823,68496.0,68495.0,0.00011537]
["bitfinex","BTCUSD",1730637528642,0.01366823,68496.0,68493.0,0.00271369]
["bitfinex","BTCUSD",1730637528844,0.01366823,68495.0,68493.0,0.00271369]
["bitfinex","BTCUSD",1730637529050,0.024454,68497.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637529260,0.01366767,68496.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637529459,0.024454,68497.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637529460,0.01366767,68495.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637529682,0.024454,68497.0,68495.0,0.002]
["bitfinex","BTCUSD",1730637529892,0.01366724,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1730637530115,0.01366724,68496.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637530320,0.01366724,68496.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637530582,0.024454,68497.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637530583,0.01366724,68495.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637530813,0.024454,68497.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637531038,0.01366703,68496.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637531463,0.024454,68497.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637531464,0.01366703,68495.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637531680,0.024454,68497.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637531906,0.01366751,68496.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637532109,0.01366751,68495.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637532317,0.024454,68497.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637532536,0.01366822,68496.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637532770,0.024454,68497.0,68495.0,0.002]
["bitfinex","BTCUSD",1730637532983,0.01366856,68496.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637533192,0.01366856,68495.0,68493.0,0.00671369]
["bitfinex","BTCUSD",1730637533396,0.01366856,68494.0,68493.0,0.00871369]
["bitfinex","BTCUSD",1730637533598,0.01366856,68494.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637533800,0.01366856,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637534013,0.01366856,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637534218,0.01366856,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637534483,0.01366856,68494.0,68493.0,0.00271369]
["bitfinex","BTCUSD",1730637534917,0.01366856,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637535555,0.01366856,68494.0,68493.0,0.00271369]
["bitfinex","BTCUSD",1730637535762,0.01366856,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637536189,0.01366856,68494.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637536612,0.01366856,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637536857,0.01366856,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637537070,0.01366856,68494.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637537291,0.01366856,68494.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637537505,0.024454,68497.0,68494.0,0.02922]
["bitfinex","BTCUSD",1730637537737,0.024454,68497.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637537966,0.01367875,68496.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637538185,0.01367875,68495.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637538394,0.01367875,68494.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637539033,0.01367875,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637539452,0.01367875,68494.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637539790,0.01367875,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637540195,0.01367875,68494.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637540405,0.01367875,68494.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637540808,0.01368294,68494.0,68493.0,0.03171369]
["bitfinex","BTCUSD",1730637541679,0.01368294,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637542086,0.01368294,68494.0,68493.0,0.02771369]
["bitfinex","BTCUSD",1730637542542,0.01368294,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637542756,0.01368294,68494.0,68493.0,0.02571369]
["bitfinex","BTCUSD",1730637542970,0.01368987,68494.0,68493.0,0.02671369]
["bitfinex","BTCUSD",1730637543198,0.01368987,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637543419,0.024454,68497.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637543620,0.01369138,68496.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637543826,0.01369138,68495.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637544043,0.01369138,68494.0,68493.0,0.02971369]
["bitfinex","BTCUSD",1730637544890,0.01369138,68494.0,68493.0,0.03135169]
["bitfinex","BTCUSD",1730637545066,0.01369138,68494.0,68493.0,0.02835169]
["bitfinex","BTCUSD",1730637545528,0.01369138,68494.0,68493.0,0.03135169]
["bitfinex","BTCUSD",1730637545755,0.01369138,68494.0,68493.0,0.02835169]
["bitfinex","BTCUSD",1730637546008,0.01369138,68494.0,68493.0,0.02735169]
["bitfinex","BTCUSD",1730637546213,0.01369138,68494.0,68493.0,0.03035169]
["bitfinex","BTCUSD",1730637546416,0.01369138,68494.0,68493.0,0.07745169]
["bitfinex","BTCUSD",1730637546810,0.01369138,68494.0,68493.0,0.22624873]
["bitfinex","BTCUSD",1730637547134,0.01369138,68494.0,68493.0,0.22224873]
["bitfinex","BTCUSD",1730637547557,0.024454,68497.0,68496.0,0.02571369]
["bitfinex","BTCUSD",1730637547769,0.024454,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637547770,0.03814441,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637547920,0.024454,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637549703,0.025454,68497.0,68496.0,0.30441073]
["bitfinex","BTCUSD",1730637549917,0.025454,68497.0,68496.0,0.30241073]
["bitfinex","BTCUSD",1730637550346,0.024454,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637550711,0.026454,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637552019,0.024454,68497.0,68496.0,0.29641073]
["bitfinex","BTCUSD",1730637552437,0.025454,68497.0,68496.0,0.30241073]
["bitfinex","BTCUSD",1730637552792,0.025454,68497.0,68496.0,0.30341073]
["bitfinex","BTCUSD",1730637553202,0.025454,68497.0,68496.0,0.30241073]
["bitfinex","BTCUSD",1730637553607,0.026454,68497.0,68496.0,0.31307878]
["bitfinex","BTCUSD",1730637554311,0.025454,68497.0,68496.0,0.30607878]
["bitfinex","BTCUSD",1730637555069,0.025454,68497.0,68496.0,0.30007878]
["bitfinex","BTCUSD",1730637555321,0.024454,68497.0,68496.0,0.30007878]
["bitfinex","BTCUSD",1730637555525,0.025454,68497.0,68496.0,0.30607878]
["bitfinex","BTCUSD",1730637556187,0.020454,68497.0,68496.0,0.30607878]
["bitfinex","BTCUSD",1730637556399,0.021454,68497.0,68496.0,0.31407878]
["bitfinex","BTCUSD",1730637556610,0.020454,68497.0,68496.0,0.30807878]
["bitfinex","BTCUSD",1730637557027,0.002,68497.0,68496.0,0.31407878]
["bitfinex","BTCUSD",1730637557887,0.002819,68497.0,68496.0,0.31407878]
["bitfinex","BTCUSD",1730637558314,0.021219,68497.0,68496.0,0.30807878]
["bitfinex","BTCUSD",1730637558776,0.022219,68497.0,68496.0,0.31407878]
["bitfinex","BTCUSD",1730637561156,0.022219,68497.0,68496.0,0.18917878]
["bitfinex","BTCUSD",1730637569102,0.022219,68497.0,68496.0,0.19081678]
["bitfinex","BTCUSD",1730637581725,0.022219,68497.0,68496.0,0.19281678]
["bitfinex","BTCUSD",1730637581932,0.022219,68497.0,68496.0,0.19081678]
["bitfinex","BTCUSD",1730637582141,0.022219,68497.0,68496.0,0.23435315]
["bitfinex","BTCUSD",1730637582943,0.022219,68497.0,68496.0,0.24221678]
["bitfinex","BTCUSD",1730637587093,0.022219,68497.0,68496.0,0.28576132]
["bitfinex","BTCUSD",1730637589371,0.022219,68497.0,68496.0,0.30753359]
["bitfinex","BTCUSD",1730637589678,0.022219,68497.0,68496.0,0.4684014]
["bitfinex","BTCUSD",1730637589895,0.022219,68497.0,68496.0,0.46840267]
["bitfinex","BTCUSD",1730637590527,0.022219,68497.0,68496.0,0.49017495]
["bitfinex","BTCUSD",1730637592395,0.022219,68497.0,68496.0,0.24221678]
["bitfinex","BTCUSD",1730637592626,0.022219,68497.0,68496.0,0.32941831]
["bitfinex","BTCUSD",1730637592833,0.022219,68497.0,68496.0,0.49036645]
["bitfinex","BTCUSD",1730637593038,0.01139285,68497.0,68496.0,0.62289302]
["bitfinex","BTCUSD",1730637593236,0.0088886,68506.0,68503.0,0.1561]
["bitfinex","BTCUSD",1730637593461,0.0088886,68506.0,68503.0,0.39174518]
["bitfinex","BTCUSD",1730637593665,0.0088886,68506.0,68503.0,0.55269332]
["bitfinex","BTCUSD",1730637594563,0.002654,68504.0,68503.0,0.46655887]
["bitfinex","BTCUSD",1730637595401,0.001654,68504.0,68503.0,0.53188035]
["bitfinex","BTCUSD",1730637595754,0.002654,68504.0,68503.0,0.47555887]
["bitfinex","BTCUSD",1730637596177,0.002654,68504.0,68503.0,0.47755887]
["bitfinex","BTCUSD",1730637596379,0.002654,68504.0,68503.0,0.47655887]
["bitfinex","BTCUSD",1730637596583,0.003654,68504.0,68503.0,0.5508684]
["bitfinex","BTCUSD",1730637596773,0.003654,68504.0,68503.0,0.55286669]
["bitfinex","BTCUSD",1730637596995,0.003654,68504.0,68503.0,0.4873299]
["bitfinex","BTCUSD",1730637597212,0.002654,68504.0,68503.0,0.4783299]
["bitfinex","BTCUSD",1730637597432,0.001654,68504.0,68503.0,0.4653299]
["bitfinex","BTCUSD",1730637597646,0.002654,68504.0,68503.0,0.4743299]
["bitfinex","BTCUSD",1730637597862,0.003654,68504.0,68503.0,0.4853299]
["bitfinex","BTCUSD",1730637598067,0.001654,68504.0,68503.0,0.49814093]
["bitfinex","BTCUSD",1730637598480,0.002654,68504.0,68503.0,0.57342662]
["bitfinex","BTCUSD",1730637598956,0.001654,68504.0,68503.0,0.56342662]
["bitfinex","BTCUSD",1730637599589,0.002654,68504.0,68503.0,0.41370745]
["bitfinex","BTCUSD",1730637599810,0.001654,68504.0,68503.0,0.40270745]
["bitfinex","BTCUSD",1730637600288,0.002654,68504.0,68503.0,0.66097102]
["bitfinex","BTCUSD",1730637600721,0.001654,68504.0,68503.0,0.65095786]
["bitfinex","BTCUSD",1730637600948,0.003654,68504.0,68503.0,0.66995786]
["bitfinex","BTCUSD",1730637601398,0.002654,68504.0,68503.0,0.65995786]
["bitfinex","BTCUSD",1730637601838,0.003654,68504.0,68503.0,0.66795786]
["bitfinex","BTCUSD",1730637602261,0.003654,68504.0,68503.0,0.50732745]
["bitfinex","BTCUSD",1730637602476,0.003654,68504.0,68503.0,0.60463179]
["bitfinex","BTCUSD",1730637603147,0.003654,68504.0,68503.0,0.69170926]
["bitfinex","BTCUSD",1730637603380,0.003654,68504.0,68503.0,0.69161354]
["bitfinex","BTCUSD",1730637603589,0.003654,68504.0,68503.0,0.60463179]
["bitfinex","BTCUSD",1730637604247,0.003654,68504.0,68503.0,0.69160319]
["bitfinex","BTCUSD",1730637604452,0.003654,68504.0,68503.0,0.69153897]
["bitfinex","BTCUSD",1730637604661,0.003654,68504.0,68503.0,0.69154082]
["bitfinex","BTCUSD",1730637606164,0.003654,68504.0,68503.0,0.60456792]
["bitfinex","BTCUSD",1730637607731,0.003654,68504.0,68503.0,0.50925862]
["bitfinex","BTCUSD",1730637607932,0.003654,68504.0,68503.0,0.44404176]
["bitfinex","BTCUSD",1730637608363,0.003654,68504.0,68503.0,0.31394176]
["bitfinex","BTCUSD",1730637611167,0.003654,68504.0,68503.0,0.22632176]
["bitfinex","BTCUSD",1730637611853,0.003654,68504.0,68503.0,0.19210176]
["bitfinex","BTCUSD",1730637612083,0.003654,68504.0,68503.0,0.16910176]
["bitfinex","BTCUSD",1730637612084,0.129354,68504.0,68503.0,0.16910176]
["bitfinex","BTCUSD",1730637612312,0.003654,68504.0,68503.0,0.16910176]
["bitfinex","BTCUSD",1730637613231,0.003654,68504.0,68503.0,0.172021]
["bitfinex","BTCUSD",1730637613461,0.003654,68504.0,68503.0,0.19710176]
["bitfinex","BTCUSD",1730637613692,0.003654,68504.0,68503.0,0.19910176]
["bitfinex","BTCUSD",1730637617563,0.003654,68504.0,68503.0,0.19710176]
["bitfinex","BTCUSD",1730637617777,0.003654,68504.0,68503.0,0.19910176]
["bitfinex","BTCUSD",1730637618217,0.003654,68504.0,68503.0,0.22630176]
["bitfinex","BTCUSD",1730637618661,0.003654,68504.0,68503.0,0.22830176]
["bitfinex","BTCUSD",1730637618916,0.003654,68504.0,68503.0,0.67036567]
["bitfinex","BTCUSD",1730637619156,0.003654,68504.0,68503.0,0.6674416]
["bitfinex","BTCUSD",1730637619417,0.003654,68504.0,68503.0,0.64752625]
["bitfinex","BTCUSD",1730637619605,0.003654,68504.0,68503.0,0.75623016]
["bitfinex","BTCUSD",1730637620266,0.003654,68504.0,68503.0,0.64752625]
["bitfinex","BTCUSD",1730637623797,0.003654,68504.0,68503.0,0.75621674]
["bitfinex","BTCUSD",1730637626545,0.003654,68504.0,68503.0,0.64752625]
["bitfinex","BTCUSD",1730637626766,0.003654,68504.0,68503.0,0.64552625]
["bitfinex","BTCUSD",1730637626981,0.003654,68504.0,68503.0,0.64752625]
["bitfinex","BTCUSD",1730637627186,0.003654,68504.0,68503.0,0.64750612]
["bitfinex","BTCUSD",1730637629303,0.003654,68504.0,68503.0,0.48702366]
["bitfinex","BTCUSD",1730637629509,0.003654,68504.0,68503.0,0.27160366]
["bitfinex","BTCUSD",1730637630126,0.003654,68504.0,68503.0,0.43209209]
["bitfinex","BTCUSD",1730637630794,0.003654,68504.0,68503.0,0.5408082]
["bitfinex","BTCUSD",1730637630999,0.003654,68504.0,68503.0,0.5458082]
["bitfinex","BTCUSD",1730637631201,0.003654,68504.0,68503.0,0.6334282]
["bitfinex","BTCUSD",1730637631971,0.003654,68504.0,68503.0,0.63254729]
["bitfinex","BTCUSD",1730637632478,0.003654,68504.0,68503.0,0.63754729]
["bitfinex","BTCUSD",1730637632633,0.003654,68504.0,68503.0,0.53083118]
["bitfinex","BTCUSD",1730637636935,0.003654,68504.0,68503.0,0.52383118]
["bitfinex","BTCUSD",1730637639026,0.003654,68504.0,68503.0,0.52583118]
["bitfinex","BTCUSD",1730637639457,0.003654,68504.0,68503.0,0.52603881]
["bitfinex","BTCUSD",1730637640360,0.003654,68504.0,68503.0,0.52403881]
["bitfinex","BTCUSD",1730637641871,0.003654,68504.0,68503.0,0.52603881]
["bitfinex","BTCUSD",1730637642086,0.003654,68504.0,68503.0,0.60663881]
["bitfinex","BTCUSD",1730637642295,0.003654,68504.0,68503.0,0.76227544]
["bitfinex","BTCUSD",1730637642720,0.003654,68504.0,68503.0,0.73723624]
["bitfinex","BTCUSD",1730637644009,0.003654,68504.0,68503.0,0.73727744]
["bitfinex","BTCUSD",1730637644879,0.003654,68504.0,68503.0,0.60666154]
["bitfinex","BTCUSD",1730637645743,0.003654,68504.0,68503.0,0.53106154]
["bitfinex","BTCUSD",1730637647355,0.003654,68504.0,68503.0,0.52606154]
["bitfinex","BTCUSD",1730637647571,0.003654,68504.0,68503.0,0.53106154]
["bitfinex","BTCUSD",1730637648007,0.003654,68504.0,68503.0,0.52606154]
["bitfinex","BTCUSD",1730637648443,0.003654,68504.0,68503.0,0.53106154]
["bitfinex","BTCUSD",1730637648656,0.003654,68504.0,68503.0,0.53110554]
["bitfinex","BTCUSD",1730637649311,0.003654,68504.0,68503.0,0.52610554]
["bitfinex","BTCUSD",1730637649518,0.003654,68504.0,68503.0,0.53110554]
["bitfinex","BTCUSD",1730637649938,0.003654,68504.0,68503.0,0.52410554]
["bitfinex","BTCUSD",1730637650567,0.003654,68504.0,68503.0,0.52910554]
["bitfinex","BTCUSD",1730637650786,0.003654,68504.0,68503.0,0.53110554]
["bitfinex","BTCUSD",1730637651696,0.003654,68504.0,68503.0,0.52410554]
["bitfinex","BTCUSD",1730637655036,0.003654,68504.0,68503.0,0.52610554]
["bitfinex","BTCUSD",1730637663008,0.003654,68504.0,68503.0,0.52410554]
["bitfinex","BTCUSD",1730637664316,0.003654,68504.0,68503.0,0.65475721]
["bitfinex","BTCUSD",1730637664530,0.003654,68504.0,68503.0,0.52610554]
["bitfinex","BTCUSD",1730637664740,0.003654,68504.0,68503.0,0.65675721]
["bitfinex","BTCUSD",1730637668319,0.003654,68504.0,68503.0,0.65475721]
["bitfinex","BTCUSD",1730637668532,0.003654,68504.0,68503.0,0.52410554]
["bitfinex","BTCUSD",1730637669367,0.003654,68504.0,68503.0,0.65475721]
["bitfinex","BTCUSD",1730637670294,0.003654,68504.0,68503.0,0.52410554]
["bitfinex","BTCUSD",1730637670715,0.003654,68504.0,68503.0,0.65496073]
["bitfinex","BTCUSD",1730637670928,0.003654,68504.0,68503.0,0.52621782]
["bitfinex","BTCUSD",1730637672443,0.003654,68504.0,68503.0,0.57291782]
["bitfinex","BTCUSD",1730637675458,0.003654,68504.0,68503.0,0.65211782]
["bitfinex","BTCUSD",1730637679735,0.003654,68504.0,68503.0,0.65213338]
["bitfinex","BTCUSD",1730637681135,0.003654,68504.0,68503.0,0.65713338]
["bitfinex","BTCUSD",1730637681350,0.003654,68504.0,68503.0,0.86287556]
["bitfinex","BTCUSD",1730637681549,0.003654,68504.0,68503.0,0.6698068]
["bitfinex","BTCUSD",1730637682417,0.003654,68504.0,68503.0,0.65713338]
["bitfinex","BTCUSD",1730637682667,0.003654,68504.0,68503.0,0.85010136]
["bitfinex","BTCUSD",1730637684369,0.001654,68508.0,68507.0,0.25123369]
["bitfinex","BTCUSD",1730637684571,0.001654,68508.0,68507.0,0.60312538]
["bitfinex","BTCUSD",1730637684775,0.001654,68508.0,68507.0,0.60696716]
["bitfinex","BTCUSD",1730637685002,0.001654,68508.0,68507.0,0.48106716]
["bitfinex","BTCUSD",1730637686549,0.001654,68508.0,68507.0,0.50526716]
["bitfinex","BTCUSD",1730637686753,0.001654,68508.0,68507.0,0.51426716]
["bitfinex","BTCUSD",1730637686973,0.001654,68508.0,68507.0,0.51926716]
["bitfinex","BTCUSD",1730637687171,0.001654,68508.0,68507.0,0.51426716]
["bitfinex","BTCUSD",1730637687407,0.001654,68508.0,68507.0,0.51026716]
["bitfinex","BTCUSD",1730637687638,0.003654,68508.0,68507.0,0.53826716]
["bitfinex","BTCUSD",1730637687843,0.002654,68508.0,68507.0,0.65492336]
["bitfinex","BTCUSD",1730637688081,0.002654,68508.0,68507.0,0.52426716]
["bitfinex","BTCUSD",1730637688511,0.002654,68508.0,68507.0,0.65492625]
["bitfinex","BTCUSD",1730637689629,0.001654,68508.0,68507.0,0.80089625]
["bitfinex","BTCUSD",1730637689864,0.0451,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1730637690072,0.0451,68519.0,68518.0,0.31474404]
["bitfinex","BTCUSD",1730637690282,0.0451,68519.0,68518.0,0.32128781]
["bitfinex","BTCUSD",1730637690510,0.0451,68519.0,68518.0,0.54736323]
["bitfinex","BTCUSD",1730637691394,0.0451,68519.0,68518.0,0.55736323]
["bitfinex","BTCUSD",1730637692492,0.0451,68519.0,68518.0,0.33128781]
["bitfinex","BTCUSD",1730637692698,0.0451,68519.0,68518.0,0.32128781]
["bitfinex","BTCUSD",1730637693060,0.0451,68519.0,68518.0,0.33628781]
["bitfinex","BTCUSD",1730637693355,0.0451,68519.0,68518.0,0.32828781]
["bitfinex","BTCUSD",1730637693501,0.0451,68519.0,68518.0,0.32128781]
["bitfinex","BTCUSD",1730637693699,0.0451,68519.0,68518.0,0.33028781]
["bitfinex","BTCUSD",1730637694196,0.0451,68519.0,68518.0,0.54736421]
["bitfinex","BTCUSD",1730637694402,0.0451,68519.0,68518.0,0.55536421]
["bitfinex","BTCUSD",1730637694604,0.0451,68519.0,68518.0,0.56336421]
["bitfinex","BTCUSD",1730637694809,0.0451,68519.0,68518.0,0.49804191]
["bitfinex","BTCUSD",1730637695024,0.0451,68519.0,68518.0,0.33728781]
["bitfinex","BTCUSD",1730637695848,0.0451,68519.0,68518.0,0.32128781]
["bitfinex","BTCUSD",1730637696271,0.0451,68519.0,68518.0,0.32828781]
["bitfinex","BTCUSD",1730637696590,0.0451,68519.0,68518.0,0.33728781]
["bitfinex","BTCUSD",1730637696814,0.0451,68519.0,68518.0,0.33028781]
["bitfinex","BTCUSD",1730637697045,0.0451,68519.0,68518.0,0.33828781]
["bitfinex","BTCUSD",1730637697254,0.0451,68519.0,68518.0,0.32928781]
["bitfinex","BTCUSD",1730637697433,0.045919,68519.0,68518.0,0.32928781]
["bitfinex","BTCUSD",1730637697647,0.045919,68519.0,68518.0,0.33828781]
["bitfinex","BTCUSD",1730637698091,0.000819,68519.0,68518.0,0.3469133]
["bitfinex","BTCUSD",1730637698490,0.000819,68519.0,68518.0,0.3761133]
["bitfinex","BTCUSD",1730637699260,0.047419,68519.0,68518.0,0.3711133]
["bitfinex","BTCUSD",1730637699460,0.127719,68519.0,68518.0,0.36839961]
["bitfinex","BTCUSD",1730637699816,0.127719,68519.0,68518.0,0.31619961]
["bitfinex","BTCUSD",1730637699961,0.127719,68519.0,68518.0,0.3189133]
["bitfinex","BTCUSD",1730637700804,0.127719,68519.0,68518.0,0.31619961]
["bitfinex","BTCUSD",1730637701432,0.14139393,68519.0,68518.0,0.31619961]
["bitfinex","BTCUSD",1730637702311,0.14139393,68519.0,68518.0,0.33019961]
["bitfinex","BTCUSD",1730637702537,0.14139393,68519.0,68518.0,0.32219961]
["bitfinex","BTCUSD",1730637702772,0.14139393,68519.0,68518.0,0.33019961]
["bitfinex","BTCUSD",1730637702971,0.14139393,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637707495,0.14139393,68519.0,68518.0,0.55622408]
["bitfinex","BTCUSD",1730637707710,0.14139393,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637707711,0.127719,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637708623,0.127719,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637709451,0.14139501,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637710121,0.14139501,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637711687,0.14139483,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637712828,0.127719,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637713050,0.14139453,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637713893,0.127719,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637714521,0.14139442,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637715164,0.127719,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637716042,0.14139438,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637720173,0.01449438,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637721290,0.000819,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637721499,0.0144944,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637724651,0.000819,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637724869,0.01449639,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637728293,0.000819,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637728725,0.02818233,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637731066,0.01450175,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637731764,0.000819,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637731980,0.01450624,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637738878,0.000819,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637739232,0.01450683,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637739463,0.0145067,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637742716,0.01450677,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637743659,0.01450677,68519.0,68518.0,0.38076444]
["bitfinex","BTCUSD",1730637743885,0.01450677,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637744558,0.01450677,68519.0,68518.0,0.38076444]
["bitfinex","BTCUSD",1730637745000,0.01450677,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637745656,0.01450677,68519.0,68518.0,0.38076444]
["bitfinex","BTCUSD",1730637748091,0.01450677,68519.0,68518.0,0.33719961]
["bitfinex","BTCUSD",1730637748745,0.01450677,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637749619,0.01450677,68519.0,68518.0,0.40996444]
["bitfinex","BTCUSD",1730637751593,0.01450677,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637751828,0.01450677,68519.0,68518.0,0.41001235]
["bitfinex","BTCUSD",1730637753154,0.000819,68519.0,68518.0,0.41001235]
["bitfinex","BTCUSD",1730637753380,0.0145051,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637753832,0.0145051,68519.0,68518.0,0.41001235]
["bitfinex","BTCUSD",1730637754282,0.0145051,68519.0,68518.0,0.41000982]
["bitfinex","BTCUSD",1730637754787,0.0145051,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637755009,0.0145051,68519.0,68518.0,0.41000988]
["bitfinex","BTCUSD",1730637756740,0.01450509,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637760190,0.000819,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637760398,0.01450538,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637764013,0.000819,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637764214,0.01450505,68519.0,68518.0,0.36639961]
["bitfinex","BTCUSD",1730637768424,0.01450505,68519.0,68518.0,0.58542408]
["bitfinex","BTCUSD",1730637768630,0.000819,68519.0,68518.0,0.5045133]
["bitfinex","BTCUSD",1730637768833,0.000819,68519.0,68518.0,0.54992113]
["bitfinex","BTCUSD",1730637769422,0.000819,68519.0,68518.0,0.54292113]
["bitfinex","BTCUSD",1730637769581,0.000819,68519.0,68518.0,0.53492113]
["bitfinex","BTCUSD",1730637769818,0.000819,68519.0,68518.0,0.54792113]
["bitfinex","BTCUSD",1730637770037,0.000819,68519.0,68518.0,0.72275845]
["bitfinex","BTCUSD",1730637770457,0.000819,68519.0,68518.0,0.8316666]
["bitfinex","BTCUSD",1730637770871,0.000819,68519.0,68518.0,0.83163898]
["bitfinex","BTCUSD",1730637771538,0.000819,68519.0,68518.0,0.8758429]
["bitfinex","BTCUSD",1730637772183,0.000819,68519.0,68518.0,0.8738429]
["bitfinex","BTCUSD",1730637772382,0.000819,68519.0,68518.0,0.764943]
["bitfinex","BTCUSD",1730637773453,0.000819,68519.0,68518.0,0.85204723]
["bitfinex","BTCUSD",1730637773711,0.000819,68519.0,68518.0,0.764943]
["bitfinex","BTCUSD",1730637775573,0.000819,68519.0,68518.0,0.85203185]
["bitfinex","BTCUSD",1730637775731,0.000819,68519.0,68518.0,0.85195831]
["bitfinex","BTCUSD",1730637780403,0.000819,68519.0,68518.0,0.85193634]
["bitfinex","BTCUSD",1730637781637,0.000819,68519.0,68518.0,0.76485662]
["bitfinex","BTCUSD",1730637783681,0.000819,68519.0,68518.0,0.76484227]
["bitfinex","BTCUSD",1730637788416,0.000819,68519.0,68518.0,0.76483041]
["bitfinex","BTCUSD",1730637790514,0.000819,68519.0,68518.0,0.81020581]
["bitfinex","BTCUSD",1730637793657,0.000819,68519.0,68518.0,0.89727133]
["bitfinex","BTCUSD",1730637794575,0.000819,68519.0,68518.0,0.8973071]
["bitfinex","BTCUSD",1730637796157,0.000819,68519.0,68518.0,0.8993071]
["bitfinex","BTCUSD",1730637796525,0.000819,68519.0,68518.0,0.81022901]
["bitfinex","BTCUSD",1730637796843,0.000819,68519.0,68518.0,0.89729002]
["bitfinex","BTCUSD",1730637797053,0.000819,68519.0,68518.0,0.89729109]
["bitfinex","BTCUSD",1730637797460,0.000819,68519.0,68518.0,0.81022901]
["bitfinex","BTCUSD",1730637799494,0.000819,68519.0,68518.0,0.91907662]
["bitfinex","BTCUSD",1730637801503,0.000819,68519.0,68518.0,0.91908662]
["bitfinex","BTCUSD",1730637802693,0.000819,68519.0,68518.0,0.81022901]
["bitfinex","BTCUSD",1730637804121,0.01537968,68529.0,68519.0,0.023]
["bitfinex","BTCUSD",1730637804321,0.0467,68531.0,68529.0,0.023]
["bitfinex","BTCUSD",1730637804531,0.0467,68531.0,68530.0,0.17349538]
["bitfinex","BTCUSD",1730637804756,0.13618576,68531.0,68530.0,0.17349538]
["bitfinex","BTCUSD",1730637804959,0.13618576,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637805527,0.13618552,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637805728,0.13618552,68531.0,68530.0,0.15261934]
["bitfinex","BTCUSD",1730637807522,0.13618552,68531.0,68530.0,0.15622165]
["bitfinex","BTCUSD",1730637807723,0.13618552,68531.0,68530.0,0.15361934]
["bitfinex","BTCUSD",1730637807984,0.13847183,68531.0,68530.0,0.15161934]
["bitfinex","BTCUSD",1730637808765,0.13618552,68531.0,68530.0,0.15161934]
["bitfinex","BTCUSD",1730637808970,0.13847183,68531.0,68530.0,0.15161934]
["bitfinex","BTCUSD",1730637809177,0.13847183,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637809592,0.13947183,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637810225,0.13718552,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637810430,0.13947183,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637812466,0.13718552,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637812685,0.13947183,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637813240,0.13718552,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637813444,0.13947183,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637814126,0.16135055,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637815197,0.15906424,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637815452,0.16135055,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637815636,0.16216955,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637816270,0.12660531,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637816479,0.16215407,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637817899,0.15986776,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637818202,0.16215407,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637818576,0.08635407,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637818792,0.03965407,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637819569,0.03736776,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637819800,0.03965407,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637820703,0.03736776,68531.0,68530.0,0.15061934]
["bitfinex","BTCUSD",1730637820905,0.03736776,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637822292,0.03636776,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637822709,0.03736776,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637823079,0.03636776,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637823481,0.03636264,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637823876,0.01448963,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637824071,0.03736264,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637824702,0.01548963,68531.0,68530.0,0.31941638]
["bitfinex","BTCUSD",1730637825493,0.000819,68531.0,68530.0,0.44783007]
["bitfinex","BTCUSD",1730637825677,0.001819,68531.0,68530.0,0.44783007]
["bitfinex","BTCUSD",1730637826334,0.000819,68531.0,68530.0,0.44783007]
["bitfinex","BTCUSD",1730637826759,0.000819,68531.0,68530.0,0.45583007]
["bitfinex","BTCUSD",1730637827138,0.000819,68531.0,68530.0,0.44783007]
["bitfinex","BTCUSD",1730637828638,0.000819,68531.0,68530.0,0.45283007]
["bitfinex","BTCUSD",1730637829572,0.000819,68531.0,68530.0,0.45683007]
["bitfinex","BTCUSD",1730637831127,0.000819,68531.0,68530.0,0.45873007]
["bitfinex","BTCUSD",1730637831574,0.000819,68531.0,68530.0,0.46373007]
["bitfinex","BTCUSD",1730637832015,0.000819,68531.0,68530.0,0.55135007]
["bitfinex","BTCUSD",1730637832218,0.000819,68531.0,68530.0,0.61665265]
["bitfinex","BTCUSD",1730637832541,0.000819,68531.0,68530.0,0.54235007]
["bitfinex","BTCUSD",1730637832754,0.000819,68531.0,68530.0,0.80893837]
["bitfinex","BTCUSD",1730637833389,0.000819,68531.0,68530.0,0.72186826]
["bitfinex","BTCUSD",1730637833828,0.000819,68531.0,68530.0,0.80893837]
["bitfinex","BTCUSD",1730637834247,0.000819,68531.0,68530.0,0.80882018]
["bitfinex","BTCUSD",1730637835152,0.000819,68531.0,68530.0,0.80879672]
["bitfinex","BTCUSD",1730637835572,0.000819,68531.0,68530.0,0.72186826]
["bitfinex","BTCUSD",1730637836957,0.000819,68531.0,68530.0,0.78703441]
["bitfinex","BTCUSD",1730637837156,0.000819,68531.0,68530.0,0.72186826]
["bitfinex","BTCUSD",1730637837608,0.000819,68531.0,68530.0,0.7870222]
["bitfinex","BTCUSD",1730637837831,0.000819,68531.0,68530.0,0.80879672]
["bitfinex","BTCUSD",1730637838612,0.000819,68531.0,68530.0,0.72186826]
["bitfinex","BTCUSD",1730637839059,0.000819,68531.0,68530.0,0.75106826]
["bitfinex","BTCUSD",1730637839219,0.000819,68531.0,68530.0,0.83799672]
["bitfinex","BTCUSD",1730637839435,0.000819,68531.0,68530.0,0.75106826]
["bitfinex","BTCUSD",1730637839641,0.000819,68531.0,68530.0,0.8161931]
["bitfinex","BTCUSD",1730637839809,0.000819,68531.0,68530.0,0.75106826]
["bitfinex","BTCUSD",1730637840634,0.000819,68531.0,68530.0,0.81621222]
["bitfinex","BTCUSD",1730637841948,0.000819,68531.0,68530.0,0.65569403]
["bitfinex","BTCUSD",1730637842540,0.000819,68531.0,68530.0,0.59055007]
["bitfinex","BTCUSD",1730637842763,0.000819,68531.0,68530.0,0.59943807]
["bitfinex","BTCUSD",1730637846485,0.000819,68531.0,68530.0,0.64283913]
["bitfinex","BTCUSD",1730637847426,0.000819,68531.0,68530.0,0.6645642]
["bitfinex","BTCUSD",1730637847630,0.000819,68531.0,68530.0,0.59943807]
["bitfinex","BTCUSD",1730637847955,0.000819,68531.0,68530.0,0.6428353]
["bitfinex","BTCUSD",1730637848156,0.000819,68531.0,68530.0,0.59943807]
["bitfinex","BTCUSD",1730637848358,0.000819,68531.0,68530.0,0.34723007]
["bitfinex","BTCUSD",1730637848705,0.000819,68531.0,68530.0,0.43985007]
["bitfinex","BTCUSD",1730637848706,1e-06,68531.0,68530.0,0.43985007]
["bitfinex","BTCUSD",1730637849449,1e-06,68531.0,68530.0,0.48324618]
["bitfinex","BTCUSD",1730637849861,1e-06,68531.0,68530.0,0.50824618]
["bitfinex","BTCUSD",1730637850489,1e-06,68531.0,68530.0,0.46485007]
["bitfinex","BTCUSD",1730637850656,1e-06,68531.0,68530.0,0.50824618]
["bitfinex","BTCUSD",1730637852337,1e-06,68531.0,68530.0,0.51007554]
["bitfinex","BTCUSD",1730637853783,1e-06,68531.0,68530.0,0.55345423]
["bitfinex","BTCUSD",1730637854622,1e-06,68531.0,68530.0,0.55345493]
["bitfinex","BTCUSD",1730637854835,1e-06,68531.0,68530.0,0.51007554]
["bitfinex","BTCUSD",1730637855288,1e-06,68531.0,68530.0,0.55345493]
["bitfinex","BTCUSD",1730637855497,1e-06,68531.0,68530.0,0.51007554]
["bitfinex","BTCUSD",1730637858347,1e-06,68531.0,68530.0,0.55637554]
["bitfinex","BTCUSD",1730637859011,1e-06,68531.0,68530.0,0.62145353]
["bitfinex","BTCUSD",1730637859653,1e-06,68531.0,68530.0,0.78033415]
["bitfinex","BTCUSD",1730637861560,1e-06,68531.0,68530.0,0.71525616]
["bitfinex","BTCUSD",1730637862243,1e-06,68531.0,68530.0,0.71689416]
["bitfinex","BTCUSD",1730637862568,1e-06,68531.0,68530.0,0.80366482]
["bitfinex","BTCUSD",1730637864472,1e-06,68531.0,68530.0,0.71689416]
["bitfinex","BTCUSD",1730637865325,1e-06,68531.0,68530.0,0.67059416]
["bitfinex","BTCUSD",1730637866188,1e-06,68531.0,68530.0,0.77905749]
["bitfinex","BTCUSD",1730637866609,1e-06,68531.0,68530.0,0.67059416]
["bitfinex","BTCUSD",1730637867160,1e-06,68531.0,68530.0,0.67559416]
["bitfinex","BTCUSD",1730637869840,1e-06,68531.0,68530.0,0.67359416]
["bitfinex","BTCUSD",1730637873704,1e-06,68531.0,68530.0,0.80375015]
["bitfinex","BTCUSD",1730637873908,1e-06,68531.0,68530.0,0.70613015]
["bitfinex","BTCUSD",1730637876382,1e-06,68531.0,68530.0,0.57597416]
["bitfinex","BTCUSD",1730637876585,1e-06,68531.0,68530.0,0.70613015]
["bitfinex","BTCUSD",1730637876787,1e-06,68531.0,68530.0,0.57597416]
["bitfinex","BTCUSD",1730637881917,1e-06,68531.0,68530.0,0.66359416]
["bitfinex","BTCUSD",1730637884254,1e-06,68531.0,68530.0,0.79375015]
["bitfinex","BTCUSD",1730637884472,1e-06,68531.0,68530.0,0.66359416]
["bitfinex","BTCUSD",1730637885847,1e-06,68531.0,68530.0,0.66424973]
["bitfinex","BTCUSD",1730637887638,1e-06,68531.0,68530.0,0.50471354]
["bitfinex","BTCUSD",1730637899551,1e-06,68531.0,68530.0,0.66447984]
["bitfinex","BTCUSD",1730637899785,1e-06,68531.0,68530.0,0.66647984]
["bitfinex","BTCUSD",1730637899986,1e-06,68531.0,68530.0,0.66447984]
["bitfinex","BTCUSD",1730637905013,1e-06,68531.0,68530.0,0.66647984]
["bitfinex","BTCUSD",1730637905219,1e-06,68531.0,68530.0,0.66447984]
["bitfinex","BTCUSD",1730637906731,1e-06,68531.0,68530.0,0.66437098]
["bitfinex","BTCUSD",1730637911331,1e-06,68531.0,68530.0,0.66432514]
["bitfinex","BTCUSD",1730637916074,1e-06,68531.0,68530.0,0.66428561]
["bitfinex","BTCUSD",1730637918780,1e-06,68531.0,68530.0,0.65987938]
["bitfinex","BTCUSD",1730637918781,0.048701,68531.0,68530.0,0.65987938]
["bitfinex","BTCUSD",1730637919006,0.048701,68531.0,68530.0,0.63810158]
["bitfinex","BTCUSD",1730637919240,0.048701,68531.0,68530.0,0.50572645]
["bitfinex","BTCUSD",1730637919455,0.048701,68531.0,68530.0,0.57107613]
["bitfinex","BTCUSD",1730637919678,0.048701,68531.0,68530.0,0.50572645]
["bitfinex","BTCUSD",1730637920364,0.048701,68531.0,68530.0,0.59407155]
["bitfinex","BTCUSD",1730637921040,0.048701,68531.0,68530.0,0.52872645]
["bitfinex","BTCUSD",1730637921248,0.048701,68531.0,68530.0,0.59406672]
["bitfinex","BTCUSD",1730637921487,0.048701,68531.0,68530.0,0.59477573]
["bitfinex","BTCUSD",1730637922330,0.048701,68531.0,68530.0,0.43449465]
["bitfinex","BTCUSD",1730637922955,0.048701,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637924431,0.048701,68531.0,68530.0,0.41270324]
["bitfinex","BTCUSD",1730637925053,0.048701,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637925782,0.14146776,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637928124,0.127801,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637929365,0.127801,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637929600,0.1405811,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637930425,0.127801,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637935925,0.048701,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637938235,1e-06,68531.0,68530.0,0.33995438]
["bitfinex","BTCUSD",1730637939645,1e-06,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637946837,0.0136698,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637956215,0.01368069,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637956708,0.01368074,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637960026,1e-06,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637960243,0.01368094,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637962439,0.01368094,68531.0,68530.0,0.41271941]
["bitfinex","BTCUSD",1730637962662,1e-06,68531.0,68530.0,0.41271941]
["bitfinex","BTCUSD",1730637963138,0.01368116,68531.0,68530.0,0.41271941]
["bitfinex","BTCUSD",1730637964233,0.01368116,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637965189,0.01368116,68531.0,68530.0,0.41276342]
["bitfinex","BTCUSD",1730637966091,0.01368116,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637966757,0.01368249,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637969088,0.0273639,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637970038,0.0273632,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637972024,0.0136821,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637973578,0.01368146,68531.0,68530.0,0.36915438]
["bitfinex","BTCUSD",1730637973798,0.01368146,68531.0,68530.0,0.41276342]
["bitfinex","BTCUSD",1730637973999,0.01368146,68531.0,68530.0,0.43456794]
["bitfinex","BTCUSD",1730637974764,0.01368146,68531.0,68530.0,0.48206794]
["bitfinex","BTCUSD",1730637974864,0.01368146,68531.0,68530.0,0.64152147]
["bitfinex","BTCUSD",1730637975091,0.01368146,68531.0,68530.0,0.57610791]
["bitfinex","BTCUSD",1730637975320,1e-06,68531.0,68530.0,0.57610791]
["bitfinex","BTCUSD",1730637975552,0.01368054,68531.0,68530.0,0.64153592]
["bitfinex","BTCUSD",1730637975777,0.01368043,68531.0,68530.0,0.64153816]
["bitfinex","BTCUSD",1730637976276,0.01368043,68531.0,68530.0,0.41665438]
["bitfinex","BTCUSD",1730637976521,0.01368043,68531.0,68530.0,0.64150986]
["bitfinex","BTCUSD",1730637977417,0.01368043,68531.0,68530.0,0.48208401]
["bitfinex","BTCUSD",1730637977638,0.01368043,68531.0,68530.0,0.64175743]
["bitfinex","BTCUSD",1730637977841,0.01368043,68531.0,68530.0,0.5763278]
["bitfinex","BTCUSD",1730637978495,0.01368043,68531.0,68530.0,0.64175782]
["bitfinex","BTCUSD",1730637979135,1e-06,68531.0,68530.0,0.66354588]
["bitfinex","BTCUSD",1730637982125,1e-06,68531.0,68530.0,0.81058616]
["bitfinex","BTCUSD",1730637982401,1e-06,68531.0,68530.0,0.70156355]
["bitfinex","BTCUSD",1730637984790,1e-06,68531.0,68530.0,0.70427724]
["bitfinex","BTCUSD",1730637985812,1e-06,68531.0,68530.0,0.81327512]
["bitfinex","BTCUSD",1730637986016,1e-06,68531.0,68530.0,0.70427724]
["bitfinex","BTCUSD",1730637986263,1e-06,68531.0,68530.0,0.79189724]
["bitfinex","BTCUSD",1730637986586,1e-06,68531.0,68530.0,0.90089331]
["bitfinex","BTCUSD",1730637987023,1e-06,68531.0,68530.0,0.79189724]
["bitfinex","BTCUSD",1730637987232,1e-06,68531.0,68530.0,0.9008825]
["bitfinex","BTCUSD",1730637987478,1e-06,68531.0,68530.0,0.89816881]
["bitfinex","BTCUSD",1730637987719,1e-06,68531.0,68530.0,0.9008825]
["bitfinex","BTCUSD",1730637987921,1e-06,68531.0,68530.0,0.63222382]
["bitfinex","BTCUSD",1730637988136,1e-06,68531.0,68530.0,0.90045091]
["bitfinex","BTCUSD",1730637989453,1e-06,68531.0,68530.0,0.78875573]
["bitfinex","BTCUSD",1730637989672,1e-06,68531.0,68530.0,0.79146942]
["bitfinex","BTCUSD",1730637990141,1e-06,68531.0,68530.0,0.90045091]
["bitfinex","BTCUSD",1730637990358,1e-06,68531.0,68530.0,0.79146942]
["bitfinex","BTCUSD",1730637991200,1e-06,68531.0,68530.0,0.78875573]
["bitfinex","BTCUSD",1730637991647,1e-06,68531.0,68530.0,0.79146942]
["bitfinex","BTCUSD",1730637992081,1e-06,68531.0,68530.0,0.90045091]
["bitfinex","BTCUSD",1730637992935,1e-06,68531.0,68530.0,0.79146942]
["bitfinex","BTCUSD",1730637993151,1e-06,68531.0,68530.0,0.90045091]
["bitfinex","BTCUSD",1730637996283,1e-06,68531.0,68530.0,0.90245091]
["bitfinex","BTCUSD",1730637996508,1e-06,68531.0,68530.0,0.79846942]
["bitfinex","BTCUSD",1730637997090,1e-06,68531.0,68530.0,0.79646942]
["bitfinex","BTCUSD",1730637999403,0.0047166,68540.0,68539.0,0.168902]
["bitfinex","BTCUSD",1730637999612,0.0047166,68540.0,68539.0,0.31469904]
["bitfinex","BTCUSD",1730637999742,0.0047166,68540.0,68539.0,0.31900435]
["bitfinex","BTCUSD",1730638000431,0.0047166,68540.0,68539.0,0.32171804]
["bitfinex","BTCUSD",1730638000984,0.0047166,68540.0,68539.0,0.32271804]
["bitfinex","BTCUSD",1730638002270,0.0047166,68540.0,68539.0,0.32643814]
["bitfinex","BTCUSD",1730638002699,0.0047166,68540.0,68539.0,0.33343814]
["bitfinex","BTCUSD",1730638003039,0.0047166,68540.0,68539.0,0.33072445]
["bitfinex","BTCUSD",1730638003244,0.0047166,68540.0,68539.0,0.33343814]
["bitfinex","BTCUSD",1730638003457,0.0047166,68540.0,68539.0,0.34043814]
["bitfinex","BTCUSD",1730638004055,0.0047166,68540.0,68539.0,0.33343814]
["bitfinex","BTCUSD",1730638004473,0.0047166,68540.0,68539.0,0.33772445]
["bitfinex","BTCUSD",1730638005997,0.01838307,68540.0,68539.0,0.31472445]
["bitfinex","BTCUSD",1730638006205,0.01838307,68540.0,68539.0,0.16892741]
["bitfinex","BTCUSD",1730638006206,0.14288307,68540.0,68539.0,0.16892741]
["bitfinex","BTCUSD",1730638006420,0.15717138,68540.0,68539.0,0.16892741]
["bitfinex","BTCUSD",1730638006624,0.17904154,68540.0,68539.0,0.16892741]
["bitfinex","BTCUSD",1730638007437,0.16475323,68540.0,68539.0,0.16892741]
["bitfinex","BTCUSD",1730638009052,0.16475323,68540.0,68539.0,0.01930531]
["bitfinex","BTCUSD",1730638009053,0.16703954,68540.0,68539.0,0.01930531]
["bitfinex","BTCUSD",1730638009258,0.16703954,68540.0,68539.0,0.16520731]
["bitfinex","BTCUSD",1730638009478,0.16704343,68540.0,68539.0,0.16520731]
["bitfinex","BTCUSD",1730638009899,0.16704463,68540.0,68539.0,0.16520731]
["bitfinex","BTCUSD",1730638010104,0.16704463,68540.0,68539.0,0.15720731]
["bitfinex","BTCUSD",1730638010331,0.16704463,68540.0,68539.0,0.15820731]
["bitfinex","BTCUSD",1730638010535,0.16704463,68540.0,68539.0,0.15120731]
["bitfinex","BTCUSD",1730638010745,0.16704463,68540.0,68539.0,0.15820731]
["bitfinex","BTCUSD",1730638011366,0.16704463,68540.0,68539.0,0.15120731]
["bitfinex","BTCUSD",1730638011582,0.17204463,68540.0,68539.0,0.00530531]
["bitfinex","BTCUSD",1730638011800,0.33514909,68540.0,68539.0,0.00530531]
["bitfinex","BTCUSD",1730638012003,0.33514909,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638012426,0.37886444,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638013054,0.37965398,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638013527,0.33593863,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638016394,0.19003863,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638016850,0.17283417,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638017075,0.31873417,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638018529,0.31868158,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638020247,0.31867712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638020861,0.17277712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638021270,0.31867712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638021479,0.38757602,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638022782,0.17277712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638023272,0.17277712,68540.0,68539.0,0.00532324]
["bitfinex","BTCUSD",1730638023473,0.31867712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638023682,0.31867712,68540.0,68539.0,0.00532324]
["bitfinex","BTCUSD",1730638023895,0.31867712,68540.0,68539.0,0.001]
["bitfinex","BTCUSD",1730638024447,0.31867712,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638024867,0.17277712,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638025456,0.23818966,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638025666,0.38408966,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638026306,0.38407411,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638026743,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638027171,0.17276157,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638027379,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638027580,0.17276157,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638027803,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638028012,0.17276157,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638028221,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638028653,0.17276157,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638028876,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638029089,0.17276157,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638029311,0.17276157,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638029523,0.20462703,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638033002,0.35052703,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638033226,0.35252703,68540.0,68539.0,0.00696124]
["bitfinex","BTCUSD",1730638033548,0.35252703,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638033946,0.31708737,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638034148,0.33892369,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638034354,0.35257139,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638034591,0.35057139,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638035008,0.31870593,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638036505,0.46450297,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638038182,0.46650297,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638038624,0.51013108,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638039051,0.46650297,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638039672,0.59768753,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730638039911,0.59868753,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638040168,0.59768753,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730638040702,0.59868753,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638041024,0.64231124,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638041520,0.59868753,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638041727,0.64231057,68540.0,68539.0,0.002638]
["bitfinex","BTCUSD",1730638041930,0.64331057,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638042876,0.59968753,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638043562,0.64331447,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638043777,0.56420351,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638043981,0.64337801,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638047717,0.59975117,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638048449,0.66519333,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638049250,0.75877936,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638049653,0.84613457,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638050490,0.75903709,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638051091,0.84640517,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638051450,0.86821444,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638052653,0.75903709,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638054102,0.75903094,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638057680,0.72348943,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638057867,0.75903503,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638059711,0.59974911,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638059900,0.75929048,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638064496,0.75932381,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638064914,0.85501103,68540.0,68539.0,0.003638]
["bitfinex","BTCUSD",1730638065251,0.85501103,68540.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638065252,0.00728631,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638065455,0.08117204,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638065989,0.38646898,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638066513,0.22709104,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638066725,0.22809104,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638066923,0.42300798,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638067533,0.42400798,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638068035,0.78439706,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638068194,0.69690502,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638069003,0.69590502,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638069218,0.69490502,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638069422,0.69690502,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638069624,0.70190502,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638069842,0.66632077,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638070098,0.68000126,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638070299,0.57679005,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638070509,0.57479005,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638071575,0.42899301,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638071756,0.53832129,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638072197,0.42899301,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638072654,0.51645416,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638072839,0.42899301,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638073162,0.51445321,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638073342,0.51845321,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638073492,0.51830935,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638073705,0.52530935,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638074505,0.30550462,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638074630,0.45142362,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638074835,0.44257995,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638075423,0.44257995,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638075424,0.30166095,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638075830,0.44757995,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638076045,0.41571752,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638076275,0.30166095,68531.0,68530.0,0.003638]
["bitfinex","BTCUSD",1730638076734,0.30166095,68531.0,68530.0,0.00807581]
["bitfinex","BTCUSD",1730638076948,0.18851584,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638077170,0.2021775,68531.0,68530.0,0.00607581]
["bitfinex","BTCUSD",1730638077398,0.1853003,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638077607,0.30831537,68531.0,68530.0,0.00707581]
["bitfinex","BTCUSD",1730638077809,0.29464212,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638078202,0.2071775,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638078488,0.29480339,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638078810,0.11845531,68531.0,68530.0,0.127438]
["bitfinex","BTCUSD",1730638079014,0.09658202,68531.0,68530.0,0.127438]
["bitfinex","BTCUSD",1730638079220,0.09658202,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638079418,0.09658202,68531.0,68530.0,0.27779681]
["bitfinex","BTCUSD",1730638079419,0.05283676,68531.0,68530.0,0.27779681]
["bitfinex","BTCUSD",1730638079593,0.04783676,68531.0,68530.0,0.13087581]
["bitfinex","BTCUSD",1730638079966,0.05283676,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638080577,0.05283526,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638081450,0.09658052,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638081615,0.09658547,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638081815,0.05283526,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638082232,0.09658547,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638083272,0.05283466,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638083769,0.09658487,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638083938,0.09658934,68531.0,68530.0,0.13187581]
["bitfinex","BTCUSD",1730638085938,0.1762716,68531.0,68530.0,0.27779681]
["bitfinex","BTCUSD",1730638086157,0.05283466,68531.0,68530.0,0.27779681]
["bitfinex","BTCUSD",1730638086948,0.04783466,68531.0,68530.0,0.27679681]
["bitfinex","BTCUSD",1730638087155,0.04283466,68531.0,68530.0,0.27579681]
["bitfinex","BTCUSD",1730638087385,0.00728631,68531.0,68530.0,0.27579681]
["bitfinex","BTCUSD",1730638087557,0.04682912,68531.0,68530.0,0.27579681]
["bitfinex","BTCUSD",1730638088585,0.04982912,68531.0,68530.0,0.27579681]
["bitfinex","BTCUSD",1730638088848,0.04682912,68531.0,68530.0,0.27579681]
["bitfinex","BTCUSD",1730638089333,0.05182912,68531.0,68530.0,0.27679681]
["bitfinex","BTCUSD",1730638090591,0.05181711,68531.0,68530.0,0.27679681]
["bitfinex","BTCUSD",1730638092394,0.0445308,68531.0,68530.0,0.27679681]
["bitfinex","BTCUSD",1730638093152,0.0445308,68531.0,68530.0,0.42259385]
["bitfinex","BTCUSD",1730638093360,0.02266569,68531.0,68530.0,0.44559385]
["bitfinex","BTCUSD",1730638094216,0.01766569,68531.0,68530.0,0.44459385]
["bitfinex","BTCUSD",1730638094442,0.004,68531.0,68530.0,0.44459385]
["bitfinex","BTCUSD",1730638094635,0.00228631,68538.0,68530.0,0.17487285]
["bitfinex","BTCUSD",1730638094832,0.00310531,68539.0,68538.0,0.269104]
["bitfinex","BTCUSD",1730638095151,0.0386034,68539.0,68538.0,0.269104]
["bitfinex","BTCUSD",1730638095786,0.0386034,68539.0,68538.0,0.27350653]
["bitfinex","BTCUSD",1730638096130,0.0396034,68539.0,68538.0,0.27350653]
["bitfinex","BTCUSD",1730638096333,0.03731709,68539.0,68538.0,0.27350653]
["bitfinex","BTCUSD",1730638096583,0.01547211,68539.0,68538.0,0.41930357]
["bitfinex","BTCUSD",1730638096741,0.01747211,68539.0,68538.0,0.44501726]
["bitfinex","BTCUSD",1730638097475,0.003819,68539.0,68538.0,0.44501726]
["bitfinex","BTCUSD",1730638097925,0.000819,68539.0,68538.0,0.44501726]
["bitfinex","BTCUSD",1730638098272,0.000819,68539.0,68538.0,0.44901726]
["bitfinex","BTCUSD",1730638098637,0.000819,68539.0,68538.0,0.44868105]
["bitfinex","BTCUSD",1730638098834,0.000819,68539.0,68538.0,0.45468105]
["bitfinex","BTCUSD",1730638099464,0.000819,68539.0,68538.0,0.45768105]
["bitfinex","BTCUSD",1730638099816,0.000819,68539.0,68538.0,0.45468105]
["bitfinex","BTCUSD",1730638100237,0.000819,68539.0,68538.0,0.45968105]
["bitfinex","BTCUSD",1730638103091,0.000819,68539.0,68538.0,0.28817032]
["bitfinex","BTCUSD",1730638106466,0.000819,68539.0,68538.0,0.16130653]
["bitfinex","BTCUSD",1730638106800,0.01944741,68539.0,68538.0,0.16130653]
["bitfinex","BTCUSD",1730638107559,0.02893665,68539.0,68538.0,0.00440253]
["bitfinex","BTCUSD",1730638107766,0.23969655,68539.0,68538.0,0.00440253]
["bitfinex","BTCUSD",1730638108044,0.005,68531.0,68530.0,0.147559]
["bitfinex","BTCUSD",1730638108249,0.01863195,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638109444,0.02163195,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638110247,0.02663195,68531.0,68530.0,0.15290081]
["bitfinex","BTCUSD",1730638110485,0.02363692,68531.0,68530.0,0.15290081]
["bitfinex","BTCUSD",1730638110896,0.02863692,68531.0,68530.0,0.15290081]
["bitfinex","BTCUSD",1730638111106,0.02363692,68531.0,68530.0,0.15290081]
["bitfinex","BTCUSD",1730638111341,0.01863692,68531.0,68530.0,0.15290081]
["bitfinex","BTCUSD",1730638111535,0.02363742,68531.0,68530.0,0.23560081]
["bitfinex","BTCUSD",1730638112319,0.01863742,68531.0,68530.0,0.23460081]
["bitfinex","BTCUSD",1730638113064,0.01363742,68531.0,68530.0,0.23360081]
["bitfinex","BTCUSD",1730638113282,0.01363742,68531.0,68530.0,0.23460081]
["bitfinex","BTCUSD",1730638113858,0.01363742,68531.0,68530.0,0.23360081]
["bitfinex","BTCUSD",1730638114189,0.01763742,68531.0,68530.0,0.23360081]
["bitfinex","BTCUSD",1730638114404,0.02063742,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638115029,0.007,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638115275,0.02064234,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638117673,0.02564234,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638117887,0.04747009,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638120412,0.04748493,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638122324,0.04748919,68531.0,68530.0,0.15190081]
["bitfinex","BTCUSD",1730638123459,0.04748919,68531.0,68530.0,0.00597981]
["bitfinex","BTCUSD",1730638123813,0.04748919,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638123990,0.04748919,68531.0,68530.0,0.00601234]
["bitfinex","BTCUSD",1730638125236,0.04748919,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638125996,0.0474855,68531.0,68530.0,0.00601234]
["bitfinex","BTCUSD",1730638126497,0.0474855,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638126962,0.0474855,68531.0,68530.0,0.00601234]
["bitfinex","BTCUSD",1730638127889,0.07916515,68531.0,68530.0,0.00601234]
["bitfinex","BTCUSD",1730638129386,0.04367965,68531.0,68530.0,0.00601234]
["bitfinex","BTCUSD",1730638130451,0.04367965,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638130663,0.012,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638130899,0.04748948,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638132749,0.04248948,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638133158,0.04748948,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638133407,0.04750471,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638133791,0.012,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638133991,0.04751395,68531.0,68530.0,0.15193334]
["bitfinex","BTCUSD",1730638134162,0.04751395,68531.0,68530.0,0.22773334]
["bitfinex","BTCUSD",1730638134955,0.04251395,68531.0,68530.0,0.22773334]
["bitfinex","BTCUSD",1730638135316,0.04751395,68531.0,68530.0,0.22773334]
["bitfinex","BTCUSD",1730638136892,0.04755943,68531.0,68530.0,0.22773334]
["bitfinex","BTCUSD",1730638137513,0.04255943,68531.0,68530.0,0.27653334]
["bitfinex","BTCUSD",1730638142873,0.007,68531.0,68530.0,0.27653334]
["bitfinex","BTCUSD",1730638143093,0.02067842,68531.0,68530.0,0.44533038]
["bitfinex","BTCUSD",1730638143313,0.0425639,68531.0,68530.0,0.44533038]
["bitfinex","BTCUSD",1730638144139,0.01767842,68531.0,68530.0,0.44533038]
["bitfinex","BTCUSD",1730638144351,0.01367842,68531.0,68530.0,0.44890563]
["bitfinex","BTCUSD",1730638144556,0.01567842,68531.0,68530.0,0.44890563]
["bitfinex","BTCUSD",1730638144764,0.01567842,68531.0,68530.0,0.45161932]
["bitfinex","BTCUSD",1730638145840,0.01867842,68531.0,68530.0,0.45161932]
["bitfinex","BTCUSD",1730638146265,0.01667842,68531.0,68530.0,0.45161932]
["bitfinex","BTCUSD",1730638146466,0.01367842,68531.0,68530.0,0.45161932]
["bitfinex","BTCUSD",1730638146670,0.01467842,68531.0,68530.0,0.45161932]
["bitfinex","BTCUSD",1730638149060,0.01367842,68531.0,68530.0,0.45461932]
["bitfinex","BTCUSD",1730638149465,0.01367842,68531.0,68530.0,0.45661932]
["bitfinex","BTCUSD",1730638149997,0.000819,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730638150164,0.01448277,68539.0,68538.0,0.194704]
["bitfinex","BTCUSD",1730638150372,0.0363448,68539.0,68538.0,0.19907725]
["bitfinex","BTCUSD",1730638150573,0.0363448,68539.0,68538.0,0.27537725]
["bitfinex","BTCUSD",1730638151117,0.0363448,68539.0,68538.0,0.42117429]
["bitfinex","BTCUSD",1730638151275,0.0363448,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638152079,0.0413448,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638152550,0.0463448,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638152983,0.02448277,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638153195,0.010819,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638153423,0.01447751,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638153633,0.01447575,68539.0,68538.0,0.44417429]
["bitfinex","BTCUSD",1730638153875,0.01447575,68539.0,68538.0,0.44817429]
["bitfinex","BTCUSD",1730638154236,0.01447575,68539.0,68538.0,0.45117429]
["bitfinex","BTCUSD",1730638156442,0.01447575,68539.0,68538.0,0.45474242]
["bitfinex","BTCUSD",1730638156674,0.01447575,68539.0,68538.0,0.45745611]
["bitfinex","BTCUSD",1730638156894,0.01447418,68539.0,68538.0,0.45745611]
["bitfinex","BTCUSD",1730638157113,0.000819,68539.0,68538.0,0.45745611]
["bitfinex","BTCUSD",1730638163425,0.000819,68539.0,68538.0,0.45909411]
["bitfinex","BTCUSD",1730638165709,0.000819,68539.0,68538.0,0.33399411]
["bitfinex","BTCUSD",1730638170276,0.000819,68539.0,68538.0,0.37989411]
["bitfinex","BTCUSD",1730638170483,0.000819,68539.0,68538.0,0.46189411]
["bitfinex","BTCUSD",1730638186916,0.000819,68539.0,68538.0,0.49109411]
["bitfinex","BTCUSD",1730638187119,0.000819,68539.0,68538.0,0.46189411]
["bitfinex","BTCUSD",1730638188875,0.000819,68539.0,68538.0,0.75965937]
["bitfinex","BTCUSD",1730638189098,0.000819,68539.0,68538.0,0.69450407]
["bitfinex","BTCUSD",1730638189301,0.000819,68539.0,68538.0,0.7813778]
["bitfinex","BTCUSD",1730638189483,0.000819,68539.0,68538.0,0.69450407]
["bitfinex","BTCUSD",1730638189630,0.000819,68539.0,68538.0,0.69050407]
["bitfinex","BTCUSD",1730638189819,0.000819,68539.0,68538.0,0.70450407]
["bitfinex","BTCUSD",1730638190694,0.000819,68539.0,68538.0,0.70150407]
["bitfinex","BTCUSD",1730638191334,0.000819,68539.0,68538.0,0.71350407]
["bitfinex","BTCUSD",1730638192359,0.000819,68539.0,68538.0,0.8003778]
["bitfinex","BTCUSD",1730638197490,0.000819,68539.0,68538.0,0.55543629]
["bitfinex","BTCUSD",1730638198922,0.000819,68539.0,68538.0,0.42753629]
["bitfinex","BTCUSD",1730638200983,0.000819,68539.0,68538.0,0.38219411]
["bitfinex","BTCUSD",1730638203002,0.000819,68539.0,68538.0,0.42572562]
["bitfinex","BTCUSD",1730638203217,0.000819,68539.0,68538.0,0.38219411]
["bitfinex","BTCUSD",1730638204416,0.000819,68539.0,68538.0,0.42573071]
["bitfinex","BTCUSD",1730638204865,0.000819,68539.0,68538.0,0.38219411]
["bitfinex","BTCUSD",1730638205079,0.000819,68539.0,68538.0,0.425734]
["bitfinex","BTCUSD",1730638205326,0.000819,68539.0,68538.0,0.38219411]
["bitfinex","BTCUSD",1730638206859,0.000819,68539.0,68538.0,0.35299411]
["bitfinex","BTCUSD",1730638207477,0.000819,68539.0,68538.0,0.57201858]
["bitfinex","BTCUSD",1730638207671,0.000819,68539.0,68538.0,0.51152441]
["bitfinex","BTCUSD",1730638207896,0.000819,68539.0,68538.0,0.54071441]
["bitfinex","BTCUSD",1730638208167,0.000819,68539.0,68538.0,0.69489078]
["bitfinex","BTCUSD",1730638208556,0.000819,68539.0,68538.0,0.66626199]
["bitfinex","BTCUSD",1730638208777,0.0055356,68540.0,68539.0,0.20580569]
["bitfinex","BTCUSD",1730638208954,0.0055356,68540.0,68539.0,0.68859804]
["bitfinex","BTCUSD",1730638209234,0.0055356,68540.0,68539.0,0.68966509]
["bitfinex","BTCUSD",1730638209435,6e-07,68540.0,68539.0,0.68966509]
["bitfinex","BTCUSD",1730638210392,6e-07,68540.0,68539.0,0.69466509]
["bitfinex","BTCUSD",1730638210643,6e-07,68540.0,68539.0,0.70566509]
["bitfinex","BTCUSD",1730638211026,6e-07,68540.0,68539.0,0.71766509]
["bitfinex","BTCUSD",1730638211255,6e-07,68540.0,68539.0,0.80528509]
["bitfinex","BTCUSD",1730638215730,6e-07,68540.0,68539.0,0.80328509]
["bitfinex","BTCUSD",1730638217044,0.000827,68558.0,68539.0,0.80328509]
["bitfinex","BTCUSD",1730638217045,0.01366109,68556.0,68555.0,0.14858169]
["bitfinex","BTCUSD",1730638217245,0.01366109,68556.0,68555.0,0.31737873]
["bitfinex","BTCUSD",1730638217459,0.01366109,68556.0,68555.0,0.3213465]
["bitfinex","BTCUSD",1730638217673,0.000827,68558.0,68557.0,0.145864]
["bitfinex","BTCUSD",1730638217887,0.000827,68558.0,68557.0,0.31737473]
["bitfinex","BTCUSD",1730638218113,0.000827,68558.0,68557.0,0.32132398]
["bitfinex","BTCUSD",1730638218975,0.000827,68558.0,68557.0,0.33432398]
["bitfinex","BTCUSD",1730638219180,0.000827,68558.0,68557.0,0.32132398]
["bitfinex","BTCUSD",1730638220773,0.000827,68558.0,68557.0,0.33432398]
["bitfinex","BTCUSD",1730638220985,0.000827,68558.0,68557.0,0.34632398]
["bitfinex","BTCUSD",1730638221361,0.000827,68558.0,68557.0,0.33432398]
["bitfinex","BTCUSD",1730638221755,0.000827,68558.0,68557.0,0.34996216]
["bitfinex","BTCUSD",1730638233770,0.048927,68558.0,68557.0,0.34724847]
["bitfinex","BTCUSD",1730638234013,0.048927,68558.0,68557.0,0.34996216]
["bitfinex","BTCUSD",1730638234722,0.048927,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638235127,0.049927,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638237384,0.06357992,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638237492,0.049927,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638238322,0.06358134,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638238542,0.049927,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638238740,0.06358138,68558.0,68557.0,0.32496216]
["bitfinex","BTCUSD",1730638240019,0.06358138,68558.0,68557.0,0.32224847]
["bitfinex","BTCUSD",1730638240667,0.06358138,68558.0,68557.0,0.17645143]
["bitfinex","BTCUSD",1730638240884,0.14438138,68558.0,68557.0,0.14981325]
["bitfinex","BTCUSD",1730638241335,0.1662354,68558.0,68557.0,0.14981325]
["bitfinex","BTCUSD",1730638241545,0.14438138,68558.0,68557.0,0.14981325]
["bitfinex","BTCUSD",1730638245314,0.14938138,68558.0,68557.0,0.00394925]
["bitfinex","BTCUSD",1730638245524,0.29524564,68558.0,68557.0,0.00394925]
["bitfinex","BTCUSD",1730638245755,0.29524564,68558.0,68548.0,0.00271369]
["bitfinex","BTCUSD",1730638245756,0.1245,68553.0,68550.0,0.291757]
["bitfinex","BTCUSD",1730638245978,0.1245,68553.0,68551.0,0.145874]
["bitfinex","BTCUSD",1730638245979,0.01365764,68552.0,68551.0,0.145874]
["bitfinex","BTCUSD",1730638246185,0.01365764,68552.0,68551.0,0.1497173]
["bitfinex","BTCUSD",1730638246793,0.14315764,68552.0,68551.0,0.0038433]
["bitfinex","BTCUSD",1730638247695,0.14315764,68552.0,68551.0,0.006]
["bitfinex","BTCUSD",1730638247900,0.28903164,68552.0,68551.0,0.0098433]
["bitfinex","BTCUSD",1730638248128,0.28903164,68552.0,68551.0,0.0038433]
["bitfinex","BTCUSD",1730638248340,0.28903164,68552.0,68550.0,0.006]
["bitfinex","BTCUSD",1730638248341,0.152876,68551.0,68550.0,0.006]
["bitfinex","BTCUSD",1730638248603,0.29331995,68551.0,68550.0,0.006]
["bitfinex","BTCUSD",1730638248821,0.1245,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730638249021,0.13813925,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1730638249245,0.13813925,68544.0,68543.0,0.14974745]
["bitfinex","BTCUSD",1730638249434,0.13813904,68544.0,68543.0,0.14974745]
["bitfinex","BTCUSD",1730638250110,0.14313904,68544.0,68543.0,0.00385445]
["bitfinex","BTCUSD",1730638250559,0.005,68542.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730638251221,0.01862586,68542.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730638251843,0.02062586,68542.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730638252286,0.02262586,68542.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730638252535,0.005,68541.0,68540.0,0.14793289]
["bitfinex","BTCUSD",1730638252985,0.005,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638253214,0.14312586,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638254112,0.14512586,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638254775,0.14712586,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638254985,0.17863436,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638255597,0.17861547,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638255817,0.14710697,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638256475,0.1335,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638256691,0.14710521,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638258018,0.14710521,68541.0,68540.0,0.00592758]
["bitfinex","BTCUSD",1730638258459,0.29500321,68541.0,68540.0,0.00592758]
["bitfinex","BTCUSD",1730638258687,0.38308896,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638259552,0.38537527,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638260459,0.38137527,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638260684,0.38337527,68541.0,68540.0,0.00303289]
["bitfinex","BTCUSD",1730638260904,0.37937801,68541.0,68540.0,0.00203289]
["bitfinex","BTCUSD",1730638261328,0.38637801,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638261740,0.38137801,68541.0,68540.0,0.00303289]
["bitfinex","BTCUSD",1730638262186,0.15239426,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638262393,0.30029226,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638262660,0.4596981,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638262900,0.44609015,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638263364,0.54905607,68541.0,68540.0,0.00403289]
["bitfinex","BTCUSD",1730638265844,0.54905607,68541.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638265845,0.16070531,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638266060,0.32011115,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638266267,0.32011115,68531.0,68530.0,0.00556091]
["bitfinex","BTCUSD",1730638266501,0.32011115,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638266761,0.41048877,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638266989,0.45758877,68531.0,68530.0,0.001638]
["bitfinex","BTCUSD",1730638267648,0.46158877,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638269698,0.47558877,68531.0,68530.0,0.002638]
["bitfinex","BTCUSD",1730638272815,0.47558877,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638273026,0.47557326,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638276389,0.46197997,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638276595,0.47558398,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638279846,0.46197997,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638280057,0.47558529,68531.0,68530.0,8.191e-05]
["bitfinex","BTCUSD",1730638280255,0.47558529,68531.0,68530.0,0.00171991]
["bitfinex","BTCUSD",1730638280256,0.47558536,68531.0,68530.0,0.00171991]
["bitfinex","BTCUSD",1730638283522,0.46197997,68531.0,68530.0,0.00171991]
["bitfinex","BTCUSD",1730638284224,0.47559371,68531.0,68530.0,0.00171991]
["bitfinex","BTCUSD",1730638284865,0.47559709,68531.0,68530.0,0.00171991]
["bitfinex","BTCUSD",1730638285078,0.28002831,68520.0,68517.0,0.21902447]
["bitfinex","BTCUSD",1730638285290,0.5258211,68520.0,68517.0,0.21902447]
["bitfinex","BTCUSD",1730638285700,0.5258211,68520.0,68510.0,0.21902447]
["bitfinex","BTCUSD",1730638285928,0.5258211,68520.0,68511.0,0.21902447]
["bitfinex","BTCUSD",1730638286586,0.5348211,68520.0,68519.0,0.002638]
["bitfinex","BTCUSD",1730638286793,0.5428211,68520.0,68519.0,0.003638]
["bitfinex","BTCUSD",1730638287000,0.5258211,68520.0,68519.0,0.001638]
["bitfinex","BTCUSD",1730638287439,0.5388211,68520.0,68519.0,0.002638]
["bitfinex","BTCUSD",1730638287881,0.28185231,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638288101,0.5788362,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638289618,0.5828362,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638289823,0.5818362,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638290047,0.5908362,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638290473,0.60486876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638290928,0.59286876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638291743,0.59286876,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638291744,0.57886876,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638292176,0.60586876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638292631,0.59286876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638292841,0.59286876,68509.0,68508.0,0.001638]
["bitfinex","BTCUSD",1730638293061,0.60686876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638293280,0.60940325,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638293523,0.60686876,68509.0,68508.0,0.002638]
["bitfinex","BTCUSD",1730638295050,0.15525431,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638295264,0.48233477,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638296420,0.51033477,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638297294,0.49633477,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638297497,0.46087709,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638297636,0.4963561,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638298261,0.4823561,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638298670,0.4913561,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638298874,0.48352286,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638299031,0.46952286,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638299228,0.45552286,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638299449,0.46952286,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638299654,0.48352286,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638300887,0.50535641,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638301330,0.46987709,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638301563,0.49135691,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638301976,0.50535691,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638302180,0.49135691,68508.0,68507.0,0.00222492]
["bitfinex","BTCUSD",1730638302381,0.47735691,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638302600,0.49135691,68508.0,68507.0,0.00122492]
["bitfinex","BTCUSD",1730638302818,0.147989,68498.0,68497.0,0.22066247]
["bitfinex","BTCUSD",1730638303020,0.30743212,68498.0,68497.0,0.22469482]
["bitfinex","BTCUSD",1730638303226,0.38492949,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638304957,0.40676237,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638305384,0.41976237,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638305793,0.43376237,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638308005,0.43376704,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638311238,0.4337814,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638311661,0.42013269,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638311873,0.39828341,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638312043,0.42013269,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638312246,0.43378849,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638313800,0.43278849,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638315081,0.39728341,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638315293,0.43282129,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638317364,0.4351076,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638317913,0.47875922,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638318301,0.47647291,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638318508,0.47875922,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638319272,0.47879743,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638319699,0.43514581,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638321328,0.47882171,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638321732,0.44324562,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638321938,0.47884766,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638322143,0.40135029,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638322372,0.40135029,68498.0,68497.0,0.127838]
["bitfinex","BTCUSD",1730638322593,0.10727794,68498.0,68497.0,0.13186849]
["bitfinex","BTCUSD",1730638323807,0.06360204,68498.0,68497.0,0.13186849]
["bitfinex","BTCUSD",1730638324435,0.11398638,68498.0,68497.0,0.13186849]
["bitfinex","BTCUSD",1730638324859,0.1002843,68498.0,68497.0,0.13186849]
["bitfinex","BTCUSD",1730638324975,0.11397178,68498.0,68497.0,0.13186849]
["bitfinex","BTCUSD",1730638326448,0.25996078,68498.0,68497.0,0.00666849]
["bitfinex","BTCUSD",1730638326996,0.25996078,68498.0,68497.0,0.00666775]
["bitfinex","BTCUSD",1730638328460,0.26158551,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638328871,0.11559651,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638331417,0.26158551,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638333613,0.30534397,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638334196,0.26158551,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638334565,0.30534397,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638335496,0.30533107,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638336536,0.15934207,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638337523,0.30533107,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638337724,0.26157261,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638338087,0.30533955,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638338487,0.30533971,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638338903,0.26157233,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638340170,0.30534021,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638340583,0.26157233,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638341215,0.30534112,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638341624,0.30534173,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638342244,0.08002234,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638342480,0.11558341,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638342688,0.15935281,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638343348,0.10896847,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638343588,0.06519907,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638344163,0.06519907,68498.0,68497.0,0.28076592]
["bitfinex","BTCUSD",1730638344164,0.06419907,68498.0,68497.0,0.28076592]
["bitfinex","BTCUSD",1730638344411,0.04231533,68498.0,68497.0,0.46188374]
["bitfinex","BTCUSD",1730638344644,0.04231533,68498.0,68497.0,0.45356296]
["bitfinex","BTCUSD",1730638344884,0.028638,68498.0,68497.0,0.45856296]
["bitfinex","BTCUSD",1730638345113,0.028638,68498.0,68497.0,0.46227646]
["bitfinex","BTCUSD",1730638345312,0.015638,68498.0,68497.0,0.46227646]
["bitfinex","BTCUSD",1730638345545,0.002638,68498.0,68497.0,0.46127646]
["bitfinex","BTCUSD",1730638345976,0.002638,68498.0,68497.0,0.46427646]
["bitfinex","BTCUSD",1730638346625,0.002638,68498.0,68497.0,0.45927646]
["bitfinex","BTCUSD",1730638346843,0.01629562,68498.0,68497.0,0.28276592]
["bitfinex","BTCUSD",1730638347045,0.01629562,68498.0,68497.0,0.28076592]
["bitfinex","BTCUSD",1730638347955,0.01529562,68498.0,68497.0,0.28076592]
["bitfinex","BTCUSD",1730638348193,0.01529562,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638348194,0.03714622,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638349486,0.03714622,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638350333,0.03714622,68498.0,68497.0,0.15636592]
["bitfinex","BTCUSD",1730638350779,0.04014622,68498.0,68497.0,0.15636592]
["bitfinex","BTCUSD",1730638350984,0.04514622,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638351205,0.04514622,68498.0,68497.0,0.23906592]
["bitfinex","BTCUSD",1730638351634,0.04214622,68498.0,68497.0,0.23906592]
["bitfinex","BTCUSD",1730638351866,0.02229562,68498.0,68497.0,0.23906592]
["bitfinex","BTCUSD",1730638352293,0.02029562,68498.0,68497.0,0.23906592]
["bitfinex","BTCUSD",1730638353190,0.01529562,68498.0,68497.0,0.23806592]
["bitfinex","BTCUSD",1730638353624,0.01929562,68498.0,68497.0,0.23806592]
["bitfinex","BTCUSD",1730638354055,0.01629562,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638354943,0.03714661,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638355152,0.001638,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638355368,0.01629503,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638355561,0.01529503,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638355723,0.01529503,68498.0,68497.0,0.23806592]
["bitfinex","BTCUSD",1730638355959,0.01529503,68498.0,68497.0,0.23606592]
["bitfinex","BTCUSD",1730638356164,0.01529503,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638356419,0.03714404,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638357734,0.03914404,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638358126,0.04114404,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638358329,0.03914404,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638358499,0.03714404,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638358901,0.04714404,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638359103,0.04314404,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638359510,0.04414404,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638359866,0.04414743,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638360695,0.04314743,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638360931,0.03814743,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638361315,0.03814743,68498.0,68497.0,0.15636592]
["bitfinex","BTCUSD",1730638361658,0.03714743,68498.0,68497.0,0.15636592]
["bitfinex","BTCUSD",1730638361974,0.04014743,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638362174,0.03714743,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638362381,0.04214743,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638362597,0.04514743,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638363218,0.009638,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638363445,0.04515296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638364005,0.04215296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638364233,0.03715296,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638364395,0.04015296,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638364599,0.04515296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638365198,0.04015296,68498.0,68497.0,0.15436592]
["bitfinex","BTCUSD",1730638365671,0.04515296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638367151,0.04515296,68498.0,68497.0,0.18455592]
["bitfinex","BTCUSD",1730638367376,0.04515296,68498.0,68497.0,0.15265223]
["bitfinex","BTCUSD",1730638367590,0.04515296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638369917,0.04515296,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638370114,0.04515296,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638370377,0.009638,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638370601,0.04518255,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638371367,0.009638,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638371566,0.04518936,68498.0,68497.0,0.15536592]
["bitfinex","BTCUSD",1730638372172,0.04518936,68498.0,68497.0,0.15265223]
["bitfinex","BTCUSD",1730638372373,0.04618936,68498.0,68497.0,0.15265223]
["bitfinex","BTCUSD",1730638372580,0.04618936,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638372786,0.07563573,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638373254,0.07563573,68498.0,68497.0,0.15265223]
["bitfinex","BTCUSD",1730638373740,0.07563573,68498.0,68497.0,0.20136592]
["bitfinex","BTCUSD",1730638373741,0.04518936,68498.0,68497.0,0.20136592]
["bitfinex","BTCUSD",1730638374175,0.04518936,68498.0,68497.0,0.28606592]
["bitfinex","BTCUSD",1730638377121,0.0233116,68498.0,68497.0,0.28606592]
["bitfinex","BTCUSD",1730638377374,0.0451987,68498.0,68497.0,0.28606592]
["bitfinex","BTCUSD",1730638377982,0.0233116,68498.0,68497.0,0.28606592]
["bitfinex","BTCUSD",1730638380159,0.0233116,68498.0,68497.0,0.45886296]
["bitfinex","BTCUSD",1730638380372,0.0233141,68498.0,68497.0,0.45886296]
["bitfinex","BTCUSD",1730638381725,0.009638,68498.0,68497.0,0.45886296]
["bitfinex","BTCUSD",1730638381934,0.009638,68498.0,68497.0,0.46386296]
["bitfinex","BTCUSD",1730638383044,0.004638,68498.0,68497.0,0.46286296]
["bitfinex","BTCUSD",1730638383480,0.004638,68498.0,68497.0,0.46586296]
["bitfinex","BTCUSD",1730638383704,0.001638,68498.0,68497.0,0.46586296]
["bitfinex","BTCUSD",1730638383911,0.002638,68498.0,68497.0,0.46586296]
["bitfinex","BTCUSD",1730638390188,0.001638,68498.0,68497.0,0.46586296]
["bitfinex","BTCUSD",1730638394020,0.001638,68498.0,68497.0,0.46086296]
["bitfinex","BTCUSD",1730638394137,0.001638,68498.0,68497.0,0.46586296]
["bitfinex","BTCUSD",1730638394354,0.001638,68498.0,68497.0,0.46086296]
["bitfinex","BTCUSD",1730638395814,0.001638,68498.0,68497.0,0.41086296]
["bitfinex","BTCUSD",1730638396213,0.001638,68498.0,68497.0,0.15936592]
["bitfinex","BTCUSD",1730638396489,0.001638,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638396698,0.01529462,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638397328,0.01429462,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638397512,0.03714825,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638397972,0.03715062,68498.0,68497.0,0.15736592]
["bitfinex","BTCUSD",1730638398188,0.03715062,68498.0,68497.0,0.15165223]
["bitfinex","BTCUSD",1730638398841,0.03615062,68498.0,68497.0,0.15165223]
["bitfinex","BTCUSD",1730638399154,0.03615062,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638399356,0.0142979,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638399655,0.02895777,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638399868,0.05081356,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638400091,0.04981356,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638400307,0.05281356,68498.0,68497.0,0.15465223]
["bitfinex","BTCUSD",1730638401427,0.0172979,68498.0,68497.0,0.15165223]
["bitfinex","BTCUSD",1730638401650,0.05381759,68498.0,68497.0,0.00566123]
["bitfinex","BTCUSD",1730638401867,0.32950659,68498.0,68497.0,0.00566123]
["bitfinex","BTCUSD",1730638402132,0.35727562,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638402343,0.42169768,68498.0,68497.0,0.00666123]
["bitfinex","BTCUSD",1730638402562,0.38027105,68498.0,68497.0,0.00566123]
["bitfinex","BTCUSD",1730638402787,0.37727105,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638402998,0.53206809,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638403229,0.53406809,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638403666,0.54506809,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638404113,0.53406809,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638405013,0.52304571,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638405227,0.50120121,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638405447,0.37921221,68498.0,68497.0,0.148629]
["bitfinex","BTCUSD",1730638405659,0.03829081,68498.0,68497.0,0.148629]
["bitfinex","BTCUSD",1730638405910,0.03548249,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638406107,0.10771271,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638406303,0.05886839,68498.0,68497.0,0.15163743]
["bitfinex","BTCUSD",1730638406745,0.0838601,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638408561,0.08153523,68498.0,68497.0,0.15163743]
["bitfinex","BTCUSD",1730638408740,0.08753523,68498.0,68497.0,0.15163743]
["bitfinex","BTCUSD",1730638408891,0.10053523,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638409097,0.09453523,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638409300,0.07785059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638409528,0.06485059,68498.0,68497.0,0.15163743]
["bitfinex","BTCUSD",1730638409768,0.06385059,68498.0,68497.0,0.15163743]
["bitfinex","BTCUSD",1730638409972,0.07085059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638410178,0.06585059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638410465,0.07085059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638411691,0.06585059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638411893,0.07085059,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638412506,0.04810424,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638415340,0.04810296,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638418837,0.04811763,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638421332,0.04811763,68498.0,68497.0,0.15463743]
["bitfinex","BTCUSD",1730638421688,0.04811763,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638422225,0.04813404,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638423025,0.06179005,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638424705,0.06279005,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638425139,0.08431444,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638425361,0.13351444,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638425573,0.21021444,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638425794,0.21025607,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638426021,0.21025607,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638426237,0.21025607,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638426661,0.23305274,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638427750,0.21027218,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638428158,0.21027218,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638429422,0.16106239,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638429764,0.21029319,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638429966,0.21029319,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638430846,0.21029319,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638431492,0.1966201,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638431715,0.2194275,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638432374,0.12120311,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638434947,0.12120311,68498.0,68497.0,0.00664643]
["bitfinex","BTCUSD",1730638435770,0.12120311,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638436686,0.07652242,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638436889,0.12123265,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638438249,0.07203265,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638441838,0.09383811,68498.0,68497.0,0.15263743]
["bitfinex","BTCUSD",1730638442076,0.07103265,68498.0,68497.0,0.15535112]
["bitfinex","BTCUSD",1730638442540,0.07103265,68498.0,68497.0,0.28235112]
["bitfinex","BTCUSD",1730638442989,0.07103265,68498.0,68497.0,0.28635112]
["bitfinex","BTCUSD",1730638443207,0.06190192,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638443639,0.0482175,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638443877,0.04820425,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638444115,0.04820431,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638444331,0.02632242,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638446157,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638446407,0.02630545,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638447480,0.02629976,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638448740,0.0262976,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638449823,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638450009,0.02629608,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638451382,0.02629329,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638451609,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638451822,0.02629272,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638453823,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638454698,0.0262891,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638455581,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638456228,0.02628853,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638456445,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638459955,0.02628857,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638460782,0.012638,68498.0,68497.0,0.28835112]
["bitfinex","BTCUSD",1730638463447,0.012638,68498.0,68497.0,0.45514816]
["bitfinex","BTCUSD",1730638463654,0.012638,68498.0,68497.0,0.45714816]
["bitfinex","BTCUSD",1730638464629,0.012638,68498.0,68497.0,0.45514816]
["bitfinex","BTCUSD",1730638464838,0.007638,68498.0,68497.0,0.45514816]
["bitfinex","BTCUSD",1730638465041,0.008638,68498.0,68497.0,0.45414816]
["bitfinex","BTCUSD",1730638465247,0.001638,68498.0,68497.0,0.45614816]
["bitfinex","BTCUSD",1730638465467,0.000638,68498.0,68497.0,0.45614816]
["bitfinex","BTCUSD",1730638465674,0.002638,68498.0,68497.0,0.46414816]
["bitfinex","BTCUSD",1730638466342,0.001638,68498.0,68497.0,0.45614816]
["bitfinex","BTCUSD",1730638466780,0.002638,68498.0,68497.0,0.46414816]
["bitfinex","BTCUSD",1730638468055,0.002638,68498.0,68497.0,0.46914816]
["bitfinex","BTCUSD",1730638468264,0.002638,68498.0,68497.0,0.51273105]
["bitfinex","BTCUSD",1730638468517,0.002638,68498.0,68497.0,0.46914816]
["bitfinex","BTCUSD",1730638468728,0.002638,68498.0,68497.0,0.69492774]
["bitfinex","BTCUSD",1730638469083,0.002638,68498.0,68497.0,0.69494232]
["bitfinex","BTCUSD",1730638469309,0.002638,68498.0,68497.0,0.7403144]
["bitfinex","BTCUSD",1730638469524,0.002638,68498.0,68497.0,0.57989458]
["bitfinex","BTCUSD",1730638469972,0.002638,68498.0,68497.0,0.51267732]
["bitfinex","BTCUSD",1730638470328,0.002638,68498.0,68497.0,0.51452212]
["bitfinex","BTCUSD",1730638470748,0.002638,68498.0,68497.0,0.51267409]
["bitfinex","BTCUSD",1730638471178,0.002638,68498.0,68497.0,0.46914816]
["bitfinex","BTCUSD",1730638471380,0.002638,68498.0,68497.0,0.55805608]
["bitfinex","BTCUSD",1730638471894,0.002638,68498.0,68497.0,0.58724608]
["bitfinex","BTCUSD",1730638472103,0.002638,68498.0,68497.0,0.55805608]
["bitfinex","BTCUSD",1730638472735,0.002638,68498.0,68497.0,0.51453335]
["bitfinex","BTCUSD",1730638473174,1e-06,68498.0,68497.0,0.67505973]
["bitfinex","BTCUSD",1730638473391,1e-06,68498.0,68497.0,0.68555037]
["bitfinex","BTCUSD",1730638473643,0.18983347,68513.0,68512.0,0.28557269]
["bitfinex","BTCUSD",1730638473865,0.07306547,68513.0,68512.0,0.45436973]
["bitfinex","BTCUSD",1730638474078,0.000819,68519.0,68518.0,0.17366069]
["bitfinex","BTCUSD",1730638474328,0.000819,68519.0,68518.0,0.32237636]
["bitfinex","BTCUSD",1730638474533,0.000819,68519.0,68518.0,0.32340524]
["bitfinex","BTCUSD",1730638475165,0.000819,68519.0,68518.0,0.44930524]
["bitfinex","BTCUSD",1730638475378,0.001819,68519.0,68518.0,0.44930524]
["bitfinex","BTCUSD",1730638475795,0.000819,68519.0,68518.0,0.44930524]
["bitfinex","BTCUSD",1730638475997,0.001819,68519.0,68518.0,0.44930524]
["bitfinex","BTCUSD",1730638477362,0.001819,68519.0,68518.0,0.45330524]
["bitfinex","BTCUSD",1730638477589,0.001819,68519.0,68518.0,0.45830524]
["bitfinex","BTCUSD",1730638477807,0.002819,68519.0,68518.0,0.46430524]
["bitfinex","BTCUSD",1730638478263,0.000819,68531.0,68527.0,0.17764069]
["bitfinex","BTCUSD",1730638478494,0.000819,68531.0,68527.0,0.32343773]
["bitfinex","BTCUSD",1730638478736,0.000819,68531.0,68530.0,0.15063469]
["bitfinex","BTCUSD",1730638479208,0.000819,68531.0,68530.0,0.15456567]
["bitfinex","BTCUSD",1730638482229,0.005819,68531.0,68530.0,0.15456567]
["bitfinex","BTCUSD",1730638482878,0.008819,68531.0,68530.0,0.15456567]
["bitfinex","BTCUSD",1730638485766,0.008819,68531.0,68530.0,0.32736271]
["bitfinex","BTCUSD",1730638486087,0.008819,68531.0,68530.0,0.40536271]
["bitfinex","BTCUSD",1730638487823,0.0010896,68541.0,68540.0,0.30081369]
["bitfinex","BTCUSD",1730638488068,0.0010896,68541.0,68540.0,0.44661073]
["bitfinex","BTCUSD",1730638488271,0.0010896,68541.0,68540.0,0.4505121]
["bitfinex","BTCUSD",1730638488518,0.0010896,68541.0,68540.0,0.4555121]
["bitfinex","BTCUSD",1730638488750,0.0010896,68541.0,68540.0,0.4505121]
["bitfinex","BTCUSD",1730638488916,0.0010896,68541.0,68540.0,0.4555121]
["bitfinex","BTCUSD",1730638489631,0.0020896,68541.0,68540.0,0.4695121]
["bitfinex","BTCUSD",1730638491024,0.0030896,68541.0,68540.0,0.4735121]
["bitfinex","BTCUSD",1730638491484,0.0030896,68541.0,68540.0,0.4555121]
["bitfinex","BTCUSD",1730638491485,0.0010896,68541.0,68540.0,0.4555121]
["bitfinex","BTCUSD",1730638491683,0.0020896,68541.0,68540.0,0.4615121]
["bitfinex","BTCUSD",1730638492000,0.0020896,68541.0,68540.0,0.4755121]
["bitfinex","BTCUSD",1730638493018,0.0020896,68541.0,68540.0,0.4615121]
["bitfinex","BTCUSD",1730638493277,0.0020896,68541.0,68540.0,0.46508664]
["bitfinex","BTCUSD",1730638493885,0.0020896,68541.0,68540.0,0.34188664]
["bitfinex","BTCUSD",1730638494096,0.0020896,68541.0,68540.0,0.35588664]
["bitfinex","BTCUSD",1730638495170,0.0010896,68541.0,68540.0,0.34988664]
["bitfinex","BTCUSD",1730638495609,0.0020896,68541.0,68540.0,0.35388664]
["bitfinex","BTCUSD",1730638496024,0.0020896,68541.0,68540.0,0.33988664]
["bitfinex","BTCUSD",1730638496234,0.0010896,68541.0,68540.0,0.33588664]
["bitfinex","BTCUSD",1730638496664,0.0010896,68541.0,68540.0,0.34488664]
["bitfinex","BTCUSD",1730638497312,0.0010896,68541.0,68540.0,0.33588664]
["bitfinex","BTCUSD",1730638497509,0.0020896,68541.0,68540.0,0.33788664]
["bitfinex","BTCUSD",1730638497741,0.0020896,68541.0,68540.0,0.34288664]
["bitfinex","BTCUSD",1730638497914,0.0010896,68541.0,68540.0,0.3373121]
["bitfinex","BTCUSD",1730638498133,0.0020896,68541.0,68540.0,0.3393121]
["bitfinex","BTCUSD",1730638499394,0.01569568,68541.0,68540.0,0.3393121]
["bitfinex","BTCUSD",1730638499927,0.01569568,68541.0,68540.0,0.3343121]
["bitfinex","BTCUSD",1730638500389,0.01569568,68541.0,68540.0,0.3393121]
["bitfinex","BTCUSD",1730638500611,0.01569568,68541.0,68540.0,0.3353121]
["bitfinex","BTCUSD",1730638500839,0.01569568,68541.0,68540.0,0.3393121]
["bitfinex","BTCUSD",1730638501071,0.01569568,68541.0,68540.0,0.3343121]
["bitfinex","BTCUSD",1730638501564,0.01470524,68541.0,68540.0,0.3353121]
["bitfinex","BTCUSD",1730638501790,0.01570524,68541.0,68540.0,0.3383121]
["bitfinex","BTCUSD",1730638503098,0.01570524,68541.0,68540.0,0.3343121]
["bitfinex","BTCUSD",1730638503557,0.01570524,68541.0,68540.0,0.16551506]
["bitfinex","BTCUSD",1730638504220,0.01572209,68541.0,68540.0,0.16551506]
["bitfinex","BTCUSD",1730638504440,0.03753628,68541.0,68540.0,0.16551506]
["bitfinex","BTCUSD",1730638505132,0.03753628,68541.0,68540.0,0.16051506]
["bitfinex","BTCUSD",1730638505364,0.0511739,68541.0,68540.0,0.16051506]
["bitfinex","BTCUSD",1730638505588,0.0511739,68541.0,68540.0,0.15851506]
["bitfinex","BTCUSD",1730638505812,0.0981739,68541.0,68540.0,0.15851506]
["bitfinex","BTCUSD",1730638506037,0.0971739,68541.0,68540.0,0.15551506]
["bitfinex","BTCUSD",1730638506264,0.10629772,68541.0,68540.0,0.15551506]
["bitfinex","BTCUSD",1730638506491,0.10729772,68541.0,68540.0,0.15851506]
["bitfinex","BTCUSD",1730638506741,0.10629772,68541.0,68540.0,0.15551506]
["bitfinex","BTCUSD",1730638507191,0.10729772,68541.0,68540.0,0.15551506]
["bitfinex","BTCUSD",1730638507426,0.18819772,68541.0,68540.0,0.15280137]
["bitfinex","BTCUSD",1730638507644,0.18819772,68541.0,68540.0,0.14980137]
["bitfinex","BTCUSD",1730638508097,0.2119351,68541.0,68540.0,0.15280137]
["bitfinex","BTCUSD",1730638508310,0.18919772,68541.0,68540.0,0.15280137]
["bitfinex","BTCUSD",1730638508531,0.18919772,68541.0,68540.0,0.15551506]
["bitfinex","BTCUSD",1730638508741,0.18919772,68541.0,68540.0,0.15251506]
["bitfinex","BTCUSD",1730638509437,0.19219772,68541.0,68540.0,0.15251506]
["bitfinex","BTCUSD",1730638509832,0.19219772,68541.0,68540.0,0.00390137]
["bitfinex","BTCUSD",1730638509833,0.21141749,68541.0,68540.0,0.00390137]
["bitfinex","BTCUSD",1730638510074,0.35731549,68541.0,68540.0,0.00390137]
["bitfinex","BTCUSD",1730638510200,0.35731549,68541.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730638510201,0.001,68538.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730638510391,0.08094472,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730638511257,0.08094375,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730638511695,0.20884375,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730638511917,0.20884753,68537.0,68536.0,0.15162169]
["bitfinex","BTCUSD",1730638512133,0.1861119,68537.0,68536.0,0.15162169]
["bitfinex","BTCUSD",1730638512350,0.1871119,68537.0,68536.0,0.15162169]
["bitfinex","BTCUSD",1730638512559,0.1871119,68537.0,68536.0,0.148908]
["bitfinex","BTCUSD",1730638512830,0.1871119,68537.0,68536.0,0.14862169]
["bitfinex","BTCUSD",1730638513494,0.1911119,68537.0,68536.0,0.14862169]
["bitfinex","BTCUSD",1730638513705,0.1901119,68537.0,68536.0,0.14862169]
["bitfinex","BTCUSD",1730638514148,0.1911119,68537.0,68536.0,0.14862169]
["bitfinex","BTCUSD",1730638515015,0.1901119,68537.0,68536.0,0.14862169]
["bitfinex","BTCUSD",1730638515261,0.0622119,68537.0,68536.0,0.15062169]
["bitfinex","BTCUSD",1730638515498,0.0525705,68537.0,68536.0,0.15062169]
["bitfinex","BTCUSD",1730638515714,0.06620888,68537.0,68536.0,0.15062169]
["bitfinex","BTCUSD",1730638515924,0.03944668,68537.0,68536.0,0.15062169]
["bitfinex","BTCUSD",1730638516167,0.03544668,68537.0,68536.0,0.15062169]
["bitfinex","BTCUSD",1730638516379,0.03645252,68537.0,68536.0,0.15721157]
["bitfinex","BTCUSD",1730638516596,0.03545252,68537.0,68536.0,0.15921157]
["bitfinex","BTCUSD",1730638517018,0.03545261,68537.0,68536.0,0.16321157]
["bitfinex","BTCUSD",1730638517232,0.01363249,68537.0,68536.0,0.16612953]
["bitfinex","BTCUSD",1730638518698,0.01463249,68537.0,68536.0,0.16412953]
["bitfinex","BTCUSD",1730638518917,0.01463249,68537.0,68536.0,0.16121157]
["bitfinex","BTCUSD",1730638519125,0.01663249,68537.0,68536.0,0.15821157]
["bitfinex","BTCUSD",1730638519615,0.01763249,68537.0,68536.0,0.16121157]
["bitfinex","BTCUSD",1730638519844,0.01463249,68537.0,68536.0,0.16121157]
["bitfinex","BTCUSD",1730638520277,0.01463249,68537.0,68536.0,0.16621157]
["bitfinex","BTCUSD",1730638522461,0.01464554,68537.0,68536.0,0.16621157]
["bitfinex","BTCUSD",1730638522672,0.0146462,68537.0,68536.0,0.16621157]
["bitfinex","BTCUSD",1730638526471,0.0146462,68537.0,68536.0,0.16221157]
["bitfinex","BTCUSD",1730638527125,0.0146462,68537.0,68536.0,0.15721157]
["bitfinex","BTCUSD",1730638527863,0.0146462,68537.0,68536.0,0.16221157]
["bitfinex","BTCUSD",1730638528091,0.0010896,68541.0,68536.0,0.01330357]
["bitfinex","BTCUSD",1730638528295,0.0010896,68541.0,68540.0,0.14861369]
["bitfinex","BTCUSD",1730638528504,0.05025318,68541.0,68540.0,0.14861369]
["bitfinex","BTCUSD",1730638528687,0.05025318,68541.0,68540.0,0.15221045]
["bitfinex","BTCUSD",1730638529829,0.05025633,68541.0,68540.0,0.15221045]
["bitfinex","BTCUSD",1730638530476,0.12555633,68541.0,68540.0,0.15221045]
["bitfinex","BTCUSD",1730638530720,0.13468018,68541.0,68540.0,0.15221045]
["bitfinex","BTCUSD",1730638530981,0.15287581,68541.0,68540.0,0.14949676]
["bitfinex","BTCUSD",1730638531210,0.15287581,68541.0,68540.0,0.00359676]
["bitfinex","BTCUSD",1730638531441,0.14375196,68541.0,68540.0,0.00359676]
["bitfinex","BTCUSD",1730638531656,0.14675196,68541.0,68540.0,0.00359676]
["bitfinex","BTCUSD",1730638531833,0.14975196,68541.0,68540.0,0.14949676]
["bitfinex","BTCUSD",1730638532064,0.14675196,68541.0,68540.0,0.14949676]
["bitfinex","BTCUSD",1730638532267,0.14675196,68541.0,68540.0,0.00359676]
["bitfinex","BTCUSD",1730638532486,0.13855633,68541.0,68540.0,0.00359676]
["bitfinex","BTCUSD",1730638532699,0.001,68537.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730638532915,0.050175,68537.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730638533125,0.001,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730638533348,0.19603665,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730638533581,0.171875,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730638534215,0.171875,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638535309,0.175875,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638535514,0.178875,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638535736,0.178875,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730638536187,0.14986432,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638536413,0.19904467,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638536625,0.18800469,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638537042,0.18800469,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730638537470,0.14336012,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638537651,0.18800043,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638539438,0.17887508,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638539657,0.16520997,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638539885,0.17886765,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638540138,0.05616765,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638540347,0.06529253,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638540569,0.06529243,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638541204,0.06129243,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638541474,0.05829243,68535.0,68534.0,0.14862569]
["bitfinex","BTCUSD",1730638541701,0.05829243,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638542136,0.05829243,68535.0,68534.0,0.15362569]
["bitfinex","BTCUSD",1730638542593,0.05829243,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638543000,0.06029243,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638543201,0.0602916,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638543651,0.06029133,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638544112,0.06029162,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638545839,0.06029162,68535.0,68534.0,0.146912]
["bitfinex","BTCUSD",1730638546074,0.06029162,68535.0,68534.0,0.14962569]
["bitfinex","BTCUSD",1730638546299,0.06029162,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638547436,0.06029178,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638547641,0.05116684,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638548063,0.05116684,68535.0,68534.0,0.23233487]
["bitfinex","BTCUSD",1730638548486,0.03750997,68535.0,68534.0,0.23233487]
["bitfinex","BTCUSD",1730638550477,0.03750805,68535.0,68534.0,0.23233487]
["bitfinex","BTCUSD",1730638550711,0.05116563,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638552048,0.002,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638552282,0.04663943,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638552520,0.0602989,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638553876,0.02385879,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638554104,0.06030722,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638556553,0.06030722,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638556773,0.06030722,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638557672,0.0466612,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638557885,0.09677704,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638558142,0.11044493,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638558569,0.08766511,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638560974,0.05120402,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638561197,0.08768712,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638563524,0.06035172,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638564341,0.06035256,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638564589,0.002,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638564810,0.06035216,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638566481,0.06035216,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638566725,0.06035216,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638567577,0.05122715,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638568207,0.02934891,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638568432,0.05286643,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638572220,0.05287045,68535.0,68534.0,0.15323487]
["bitfinex","BTCUSD",1730638574128,0.05287045,68535.0,68534.0,0.15252118]
["bitfinex","BTCUSD",1730638574788,0.05287045,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638576059,0.03919477,68535.0,68534.0,0.15252118]
["bitfinex","BTCUSD",1730638576276,0.03919477,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638576515,0.003638,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638576735,0.05287146,68535.0,68534.0,0.15052118]
["bitfinex","BTCUSD",1730638578016,0.05287146,68535.0,68534.0,0.15252118]
["bitfinex","BTCUSD",1730638578250,0.05286909,68535.0,68534.0,0.15252118]
["bitfinex","BTCUSD",1730638578453,0.05286909,68535.0,68534.0,0.20112118]
["bitfinex","BTCUSD",1730638580931,0.05086909,68535.0,68534.0,0.20012118]
["bitfinex","BTCUSD",1730638581370,0.05186909,68535.0,68534.0,0.20312118]
["bitfinex","BTCUSD",1730638581821,0.05186909,68535.0,68534.0,0.20612118]
["bitfinex","BTCUSD",1730638585707,0.05186909,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638587536,0.05186909,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638588514,0.03819379,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638588738,0.05186412,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638588949,0.07373169,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638589117,0.0518512,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638592718,0.05185396,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638596690,0.002638,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638596918,0.05186137,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638600431,0.02998432,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638600777,0.05186938,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638600984,0.04366414,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638601653,0.05186938,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638604155,0.05086938,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638604363,0.05999353,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638604581,0.05999353,68535.0,68534.0,0.15452118]
["bitfinex","BTCUSD",1730638605218,0.05999353,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638605755,0.06099353,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638607413,0.06099353,68535.0,68534.0,0.15752118]
["bitfinex","BTCUSD",1730638607790,0.06099353,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638608220,0.10709353,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638609690,0.09796938,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638610969,0.0760983,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638611418,0.09798654,68535.0,68534.0,0.15552118]
["bitfinex","BTCUSD",1730638612234,0.06241815,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638612447,0.09698416,68535.0,68534.0,0.14952118]
["bitfinex","BTCUSD",1730638612662,0.08330401,68535.0,68534.0,0.14952118]
["bitfinex","BTCUSD",1730638612865,0.08430401,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638613081,0.09798324,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638615468,0.11806524,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638615694,0.09069857,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638615909,0.11804679,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638618328,0.09796479,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638618544,0.05186479,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638619442,0.01630957,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638619655,0.05185565,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638620301,0.05185565,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638620705,0.05185565,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638621998,0.05185065,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638622225,0.01630806,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638622446,0.05185003,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638629147,0.051851,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638632772,0.01630831,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638632991,0.02997862,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638633598,0.0299787,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638633798,0.0518512,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638634859,0.0518512,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638636422,0.01630839,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638636642,0.05185224,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638637105,0.05185224,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638639934,0.03818185,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638640160,0.05185276,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638641476,0.03818185,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638641695,0.05185322,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638642408,0.05185322,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638643955,0.05185965,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638644169,0.002638,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638644376,0.03818923,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638644835,0.05186278,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638645055,0.05186278,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638645981,0.05186278,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638646658,0.05186278,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638647529,0.002638,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638647736,0.02999384,68535.0,68534.0,0.15352118]
["bitfinex","BTCUSD",1730638647947,0.02999384,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638648167,0.05187851,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638649249,0.07010016,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638650315,0.07922446,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638651156,0.06100281,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638652268,0.05187851,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638654420,0.06100307,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638655316,0.04732515,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638655532,0.03820059,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638655741,0.01631829,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638655941,0.05188481,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638656370,0.06100956,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638658489,0.08242422,68535.0,68534.0,0.15152118]
["bitfinex","BTCUSD",1730638658704,0.36162126,68535.0,68534.0,0.00560918]
["bitfinex","BTCUSD",1730638658919,0.36162126,68535.0,68534.0,0.00745861]
["bitfinex","BTCUSD",1730638659143,0.55128394,68535.0,68534.0,0.00745861]
["bitfinex","BTCUSD",1730638659359,0.55128309,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638659578,0.54215834,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638660412,0.49840566,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638660768,0.49840566,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638662193,0.49837404,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638663093,0.49836914,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638664157,0.35245914,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638664349,0.49836914,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638664555,0.33104448,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638664756,0.33104448,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638665439,0.05284744,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638665657,0.07561375,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638666099,0.07561375,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638666100,0.05184744,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638666547,0.002638,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638666760,0.05181049,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638666968,0.04361425,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638667178,0.06546798,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638667838,0.05180889,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638670538,0.05180927,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638672517,0.03815069,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638673804,0.01629673,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638674457,0.01629694,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638674749,0.01629694,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638675349,0.002638,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638675981,0.02449185,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638676196,0.0381505,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638677203,0.02449185,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638677410,0.01629632,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638678108,0.002638,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638678313,0.03814981,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638678841,0.08732016,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638679496,0.06546667,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638679706,0.08731854,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638682493,0.03814981,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638682712,0.08731595,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638684225,0.08731595,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638685524,0.08731595,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638685948,0.08731595,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638686603,0.08731595,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638687680,0.08731595,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638688188,0.08731595,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638688874,0.05180414,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638689298,0.0518022,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638689723,0.0518022,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638692207,0.0518022,68535.0,68534.0,0.18188829]
["bitfinex","BTCUSD",1730638692360,0.0518022,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638692772,0.0518202,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638696378,0.05183466,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638699719,0.05184239,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638705442,0.05184239,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638705893,0.05184239,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638706979,0.030006,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638707421,0.05190055,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638710423,0.05190315,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638712148,0.05190315,68535.0,68534.0,0.15468829]
["bitfinex","BTCUSD",1730638712355,0.05190315,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638714222,0.05190416,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638714766,0.06521917,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638714982,0.19421917,68535.0,68534.0,0.15268829]
["bitfinex","BTCUSD",1730638715385,0.52964157,68535.0,68534.0,0.00677629]
["bitfinex","BTCUSD",1730638715665,0.52964157,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638715876,0.48592621,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638716092,0.55149925,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638716307,0.48592621,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638716516,0.48592621,68535.0,68534.0,0.00708566]
["bitfinex","BTCUSD",1730638716726,0.55378556,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638716936,0.73669928,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638717150,0.64926856,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638717371,0.63558279,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638717572,0.63458279,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638717784,0.72208909,68535.0,68534.0,0.002]
["bitfinex","BTCUSD",1730638717993,0.72608909,68535.0,68534.0,0.003]
["bitfinex","BTCUSD",1730638718398,0.47752675,68535.0,68534.0,0.003]
["bitfinex","BTCUSD",1730638718656,0.47752675,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638719089,0.55613501,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638719509,0.49052675,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638720310,0.53424677,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638720961,0.53417623,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638721606,0.49045621,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638722021,0.53417623,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638722252,0.53416244,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638722469,0.49045621,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638722906,0.53416244,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638724023,0.55606447,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638724253,0.49045621,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638724463,0.55599651,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638724923,0.53413551,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638725137,0.62603572,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638725318,0.53157547,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638725746,0.75710878,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638726020,0.64782038,68535.0,68534.0,0.001]
["bitfinex","BTCUSD",1730638726235,0.27679227,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638726453,0.56797067,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638726667,0.74944283,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638726875,0.75857063,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638727100,0.78040827,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638727315,0.67122006,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638727536,0.66209226,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638727753,0.74942067,68532.0,68531.0,0.000819]
["bitfinex","BTCUSD",1730638727957,0.73257267,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638728172,0.6670667,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638728382,0.75437225,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638728836,0.76437225,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638729269,0.6770667,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638729489,0.58289578,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638729955,0.67649954,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638730394,0.5828832,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638731490,0.56923097,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638731696,0.58286174,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638732343,0.56102906,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638732589,0.51741097,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638733578,0.5265388,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638733774,0.57015689,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638734218,0.5265388,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638734630,0.51741097,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638735097,0.64738457,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638735397,0.61740283,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638735607,0.62653108,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638736033,0.60377519,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638736252,0.64833633,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638736460,0.69193217,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638736873,0.67013086,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638737049,0.6701304,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638737452,0.62653211,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638739088,0.65649631,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638739277,0.61290416,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638739451,0.65649359,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638739645,0.64736512,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638739894,0.60377569,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638740136,0.58197097,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638742150,0.62555772,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638742344,0.58197097,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638742830,0.62555772,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638743861,0.62276311,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638744107,0.62276107,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638744659,0.57917636,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638744870,0.5347947,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638746151,0.57837941,68532.0,68531.0,0.001819]
["bitfinex","BTCUSD",1730638746725,0.43393802,68532.0,68520.0,0.36496647]
["bitfinex","BTCUSD",1730638746951,0.145935,68524.0,68520.0,0.36496647]
["bitfinex","BTCUSD",1730638747158,0.19043504,68523.0,68521.0,0.0051766]
["bitfinex","BTCUSD",1730638747366,0.19043504,68523.0,68518.0,0.291892]
["bitfinex","BTCUSD",1730638747367,0.03551036,68522.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638747566,0.02276451,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638747789,0.19134703,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638748619,0.20409288,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638750006,0.20409288,68519.0,68518.0,0.440836]
["bitfinex","BTCUSD",1730638750217,0.14579704,68519.0,68518.0,0.440836]
["bitfinex","BTCUSD",1730638750448,0.19045341,68519.0,68518.0,0.440836]
["bitfinex","BTCUSD",1730638750890,0.20411833,68519.0,68518.0,0.440836]
["bitfinex","BTCUSD",1730638752524,0.20411833,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638752980,0.20411833,68519.0,68518.0,0.440836]
["bitfinex","BTCUSD",1730638753189,0.20411833,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638753430,0.20511833,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638753866,0.14679704,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638754114,0.20516059,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638754794,0.19603294,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638755012,0.1823563,68519.0,68518.0,0.437836]
["bitfinex","BTCUSD",1730638755462,0.1823563,68519.0,68518.0,0.438655]
["bitfinex","BTCUSD",1730638755682,0.1863563,68519.0,68518.0,0.438655]
["bitfinex","BTCUSD",1730638756131,0.1863563,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638764395,0.18637315,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638768196,0.18638211,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638771760,0.18638987,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638772207,0.16448659,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638772427,0.18638987,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638775519,0.18639114,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638782806,0.15079704,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638783015,0.16448751,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638783233,0.18639227,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638783414,0.20008274,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638785260,0.18639227,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638787777,0.23932888,68519.0,68518.0,0.4438305]
["bitfinex","BTCUSD",1730638788424,0.23932888,68519.0,68518.0,0.1519385]
["bitfinex","BTCUSD",1730638790230,0.23932869,68519.0,68518.0,0.1519385]
["bitfinex","BTCUSD",1730638790649,0.28311487,68519.0,68518.0,0.1519385]
["bitfinex","BTCUSD",1730638791938,0.28311487,68519.0,68518.0,0.0059945]
["bitfinex","BTCUSD",1730638793908,0.28311482,68519.0,68518.0,0.0059945]
["bitfinex","BTCUSD",1730638795490,0.23932864,68519.0,68518.0,0.0059945]
["bitfinex","BTCUSD",1730638795908,0.48530854,68519.0,68518.0,0.0059945]
["bitfinex","BTCUSD",1730638796124,0.48530854,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638796788,0.63125254,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638797434,0.59565755,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638797651,0.54367095,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638797856,0.38526341,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638798036,0.38526341,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638798302,0.38526341,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638798544,0.23931941,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638798778,0.3974085,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638799452,0.5433525,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638799679,0.38526341,68519.0,68518.0,0.00599487]
["bitfinex","BTCUSD",1730638799903,0.38526341,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638800170,0.38526341,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638800402,0.75658049,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638800848,0.72099473,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638801070,0.75657579,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638801536,0.75658642,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638802198,0.57794981,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638802427,0.49036682,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638803109,0.43199798,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638803321,0.1863781,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638803589,0.04058106,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638803827,0.04056866,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638804245,0.06336881,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638805148,0.01868025,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638805368,0.06336629,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638807713,0.04056696,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638807937,0.06336629,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638808155,0.04056696,68519.0,68518.0,0.27778142]
["bitfinex","BTCUSD",1730638810783,0.04055792,68519.0,68518.0,0.28278142]
["bitfinex","BTCUSD",1730638814381,0.04055266,68519.0,68518.0,0.28278142]
["bitfinex","BTCUSD",1730638814581,0.02687769,68519.0,68518.0,0.28278142]
["bitfinex","BTCUSD",1730638815070,0.04055124,68519.0,68518.0,0.28278142]
["bitfinex","BTCUSD",1730638816656,0.04054876,68519.0,68518.0,0.28278142]
["bitfinex","BTCUSD",1730638816865,0.04054876,68519.0,68518.0,0.20468142]
["bitfinex","BTCUSD",1730638817076,0.04054876,68519.0,68518.0,0.15658142]
["bitfinex","BTCUSD",1730638821185,0.04054876,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638821409,0.04054876,68519.0,68518.0,0.15658142]
["bitfinex","BTCUSD",1730638824546,0.005,68519.0,68518.0,0.15658142]
["bitfinex","BTCUSD",1730638824754,0.04054325,68519.0,68518.0,0.15658142]
["bitfinex","BTCUSD",1730638826970,0.04054325,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638827213,0.05125211,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638827438,0.05125211,68519.0,68518.0,0.18080142]
["bitfinex","BTCUSD",1730638827648,0.05125211,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638828110,0.05125211,68519.0,68518.0,0.15658142]
["bitfinex","BTCUSD",1730638828990,0.05125211,68519.0,68518.0,0.15158142]
["bitfinex","BTCUSD",1730638829243,0.24424915,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638829434,0.53463502,68519.0,68518.0,0.00563442]
["bitfinex","BTCUSD",1730638829644,0.62642685,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638830341,0.73583711,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638831450,0.62642685,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638831880,0.62642254,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638833478,0.71390239,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638834850,0.70990239,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638835087,0.70890239,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638835316,0.71190239,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638835543,0.71290239,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638835806,0.67636345,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638836017,0.72287763,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638836466,0.63539778,68519.0,68518.0,0.000819]
["bitfinex","BTCUSD",1730638836672,0.64239778,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638837445,0.48496408,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638838976,0.4494499,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638839187,0.48495139,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638839627,0.55052556,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638842238,0.48495139,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638842461,0.64163074,68519.0,68518.0,0.001819]
["bitfinex","BTCUSD",1730638843219,0.64163074,68519.0,68507.0,0.21902447]
["bitfinex","BTCUSD",1730638843220,0.194268,68508.0,68507.0,0.21902447]
["bitfinex","BTCUSD",1730638843441,0.37556653,68508.0,68507.0,0.21902447]
["bitfinex","BTCUSD",1730638843654,0.37556653,68508.0,68507.0,0.0044727]
["bitfinex","BTCUSD",1730638843861,0.145978,68504.0,68501.0,0.005]
["bitfinex","BTCUSD",1730638844079,0.18129853,68503.0,68501.0,0.005]
["bitfinex","BTCUSD",1730638844285,0.18129853,68503.0,68502.0,0.0044727]
["bitfinex","BTCUSD",1730638844286,0.36080307,68503.0,68502.0,0.0044727]
["bitfinex","BTCUSD",1730638844497,0.39629344,68503.0,68502.0,0.0044727]
["bitfinex","BTCUSD",1730638844705,0.39629344,68503.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638844706,0.145986,68500.0,68497.0,0.147629]
["bitfinex","BTCUSD",1730638844917,0.03549037,68499.0,68497.0,0.147629]
["bitfinex","BTCUSD",1730638845153,0.29178304,68500.0,68497.0,0.147629]
["bitfinex","BTCUSD",1730638845154,0.03549037,68498.0,68497.0,0.147629]
["bitfinex","BTCUSD",1730638845374,0.03549037,68498.0,68497.0,0.152629]
["bitfinex","BTCUSD",1730638846104,0.03549037,68498.0,68497.0,0.155629]
["bitfinex","BTCUSD",1730638846333,0.14579704,68500.0,68499.0,0.005]
["bitfinex","BTCUSD",1730638846568,0.21334788,68500.0,68499.0,0.005]
["bitfinex","BTCUSD",1730638846799,0.145989,68498.0,68497.0,0.006638]
["bitfinex","BTCUSD",1730638847034,0.30543415,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638847257,0.32727346,68498.0,68497.0,0.006638]
["bitfinex","BTCUSD",1730638847479,0.45388958,68498.0,68497.0,0.003638]
["bitfinex","BTCUSD",1730638848317,0.45488958,68498.0,68497.0,0.006638]
["bitfinex","BTCUSD",1730638848535,0.45488958,68498.0,68497.0,0.003638]
["bitfinex","BTCUSD",1730638848753,0.45388958,68498.0,68497.0,0.003638]
["bitfinex","BTCUSD",1730638848989,0.45388958,68498.0,68497.0,0.006638]
["bitfinex","BTCUSD",1730638849432,0.45388958,68498.0,68497.0,0.004638]
["bitfinex","BTCUSD",1730638849649,0.47663501,68498.0,68497.0,0.0091107]
["bitfinex","BTCUSD",1730638849864,0.47663501,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638850078,0.48263501,68498.0,68497.0,0.001638]
["bitfinex","BTCUSD",1730638851167,0.49263501,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638853393,0.43440448,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638853604,0.46989438,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638855122,0.46766657,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638855343,0.36288744,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638855552,0.41118744,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638855757,0.38934813,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638857041,0.38934925,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638861534,0.34104925,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638862177,0.37145269,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638862644,0.34104925,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638862862,0.34104925,68498.0,68497.0,0.148629]
["bitfinex","BTCUSD",1730638862863,0.19728806,68498.0,68497.0,0.148629]
["bitfinex","BTCUSD",1730638863080,0.19727415,68498.0,68497.0,0.28239152]
["bitfinex","BTCUSD",1730638865283,0.16179704,68498.0,68497.0,0.28239152]
["bitfinex","BTCUSD",1730638865491,0.18363407,68498.0,68497.0,0.28239152]
["bitfinex","BTCUSD",1730638865905,0.19728221,68498.0,68497.0,0.28239152]
["bitfinex","BTCUSD",1730638866624,0.19728954,68498.0,68497.0,0.28239152]
["bitfinex","BTCUSD",1730638866865,0.19728954,68498.0,68497.0,0.28939152]
["bitfinex","BTCUSD",1730638867098,0.0514925,68498.0,68497.0,0.28939152]
["bitfinex","BTCUSD",1730638870048,0.05151101,68498.0,68497.0,0.28739152]
["bitfinex","BTCUSD",1730638870259,0.05151101,68498.0,68497.0,0.15809152]
["bitfinex","BTCUSD",1730638872286,0.05151101,68498.0,68497.0,0.28739152]
["bitfinex","BTCUSD",1730638872706,0.05314901,68498.0,68497.0,0.28739152]
["bitfinex","BTCUSD",1730638872925,0.05314901,68498.0,68497.0,0.28939152]
["bitfinex","BTCUSD",1730638873151,0.05314901,68498.0,68497.0,0.15809152]
["bitfinex","BTCUSD",1730638874070,0.21885885,68498.0,68497.0,0.00710052]
["bitfinex","BTCUSD",1730638874349,0.19894605,68498.0,68497.0,0.00710052]
["bitfinex","BTCUSD",1730638874532,0.34493505,68498.0,68497.0,0.00710052]
["bitfinex","BTCUSD",1730638874749,0.39173505,68498.0,68497.0,0.00710052]
["bitfinex","BTCUSD",1730638874970,0.39173505,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638875181,0.53756079,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638875653,0.34477179,68498.0,68497.0,0.002638]
["bitfinex","BTCUSD",1730638875878,0.34477179,68498.0,68497.0,0.00692404]
["bitfinex","BTCUSD",1730638875879,0.19894605,68498.0,68497.0,0.00692404]
["bitfinex","BTCUSD",1730638876323,0.19894605,68498.0,68497.0,0.15291504]
["bitfinex","BTCUSD",1730638876771,0.05318846,68498.0,68497.0,0.15791504]
["bitfinex","BTCUSD",1730638877036,0.05318846,68498.0,68497.0,0.28141504]
["bitfinex","BTCUSD",1730638877273,0.05318676,68498.0,68497.0,0.28141504]
["bitfinex","BTCUSD",1730638877510,0.05318676,68498.0,68497.0,0.27941504]
["bitfinex","BTCUSD",1730638877970,0.05318676,68498.0,68497.0,0.28141504]
["bitfinex","BTCUSD",1730638878238,0.05318676,68498.0,68497.0,0.27941504]
["bitfinex","BTCUSD",1730638878454,0.04718676,68498.0,68497.0,0.27941504]
["bitfinex","BTCUSD",1730638878896,0.05218676,68498.0,68497.0,0.28141504]
["bitfinex","BTCUSD",1730638880012,0.04218676,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638880467,0.03718206,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638880925,0.04818206,68498.0,68497.0,0.28141504]
["bitfinex","BTCUSD",1730638881480,0.03818206,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638883554,0.04318206,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638884016,0.04317127,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638884887,0.03817127,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638885121,0.03717127,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638885330,0.03917127,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638885536,0.04017127,68498.0,68497.0,0.28441504]
["bitfinex","BTCUSD",1730638885739,0.03917127,68498.0,68497.0,0.28041504]
["bitfinex","BTCUSD",1730638885964,0.03917127,68498.0,68497.0,0.28541504]
["bitfinex","BTCUSD",1730638886163,0.04017127,68498.0,68497.0,0.28941504]
["bitfinex","BTCUSD",1730638887283,0.03817127,68498.0,68497.0,0.28941504]
["bitfinex","BTCUSD",1730638887700,0.03817127,68498.0,68497.0,0.29041504]
["bitfinex","BTCUSD",1730638887910,0.03717127,68498.0,68497.0,0.28641504]
["bitfinex","BTCUSD",1730638888115,0.01530464,68498.0,68497.0,0.28641504]
["bitfinex","BTCUSD",1730638888332,0.01530464,68498.0,68497.0,0.30841504]
["bitfinex","BTCUSD",1730638888561,0.01630464,68498.0,68497.0,0.31241504]
["bitfinex","BTCUSD",1730638888764,0.002638,68498.0,68497.0,0.31241504]
["bitfinex","BTCUSD",1730638888985,0.016303,68498.0,68497.0,0.31541504]
["bitfinex","BTCUSD",1730638889185,0.015303,68498.0,68497.0,0.31141504]
["bitfinex","BTCUSD",1730638889678,0.016303,68498.0,68497.0,0.31541504]
["bitfinex","BTCUSD",1730638889931,0.015303,68498.0,68497.0,0.31141504]
["bitfinex","BTCUSD",1730638890358,0.002638,68498.0,68497.0,0.31541504]
["bitfinex","BTCUSD",1730638891455,0.002638,68498.0,68497.0,0.31241504]
["bitfinex","BTCUSD",1730638892365,0.003638,68498.0,68497.0,0.31941504]
["bitfinex","BTCUSD",1730638893009,0.002638,68498.0,68497.0,0.31241504]
["bitfinex","BTCUSD",1730638895390,0.002638,68498.0,68497.0,0.31741504]
["bitfinex","BTCUSD",1730638904003,0.002638,68498.0,68497.0,0.46821208]
["bitfinex","BTCUSD",1730638909337,0.21902447,68510.0,68509.0,0.017]
["bitfinex","BTCUSD",1730638909564,0.21902447,68510.0,68509.0,0.46176304]
["bitfinex","BTCUSD",1730638909794,0.21902447,68510.0,68509.0,0.46598691]
["bitfinex","BTCUSD",1730638910006,0.22066247,68518.0,68517.0,0.150949]
["bitfinex","BTCUSD",1730638910293,0.23432813,68518.0,68517.0,0.152949]
["bitfinex","BTCUSD",1730638910512,0.01530366,68518.0,68517.0,0.15714955]
["bitfinex","BTCUSD",1730638910743,0.01530366,68518.0,68517.0,0.16006815]
["bitfinex","BTCUSD",1730638911189,0.0152965,68518.0,68517.0,0.16006815]
["bitfinex","BTCUSD",1730638911397,0.001638,68518.0,68517.0,0.16006815]
["bitfinex","BTCUSD",1730638912779,0.001638,68518.0,68517.0,0.29006815]
["bitfinex","BTCUSD",1730638912940,0.002638,68518.0,68517.0,0.29414955]
["bitfinex","BTCUSD",1730638914078,0.003638,68518.0,68517.0,0.29414955]
["bitfinex","BTCUSD",1730638914763,0.002638,68518.0,68517.0,0.29414955]
["bitfinex","BTCUSD",1730638915177,0.002638,68518.0,68517.0,0.29614955]
["bitfinex","BTCUSD",1730638916488,0.002638,68518.0,68517.0,0.29978286]
["bitfinex","BTCUSD",1730638917379,0.002638,68518.0,68517.0,0.30478286]
["bitfinex","BTCUSD",1730638917863,0.002638,68518.0,68517.0,0.22158286]
["bitfinex","BTCUSD",1730638918076,0.002638,68518.0,68517.0,0.17478286]
["bitfinex","BTCUSD",1730638935792,0.002638,68518.0,68517.0,0.1777014]
["bitfinex","BTCUSD",1730638936462,0.002638,68518.0,68517.0,0.2457014]
["bitfinex","BTCUSD",1730638938400,0.01631468,68518.0,68517.0,0.2457014]
["bitfinex","BTCUSD",1730638938826,0.01631468,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638940305,0.002638,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638940520,0.01632293,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638940737,0.01632272,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638947420,0.01632079,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638950864,0.002638,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638951091,0.0163202,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638951314,0.002638,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638952176,0.01632038,68518.0,68517.0,0.24278286]
["bitfinex","BTCUSD",1730638952359,0.01632038,68518.0,68517.0,0.22700286]
["bitfinex","BTCUSD",1730638952590,0.01632038,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638952799,0.01632071,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638954530,0.002638,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638954774,0.01632075,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638956317,0.002638,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638956528,0.01632048,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638957152,0.002638,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638958936,0.01632031,68518.0,68517.0,0.19778286]
["bitfinex","BTCUSD",1730638959151,0.002638,68518.0,68517.0,0.19769238]
["bitfinex","BTCUSD",1730638964191,0.002638,68518.0,68517.0,0.35862874]
["bitfinex","BTCUSD",1730638966225,0.082138,68518.0,68517.0,0.33562874]
["bitfinex","BTCUSD",1730638966474,0.14092159,68518.0,68517.0,0.21830421]
["bitfinex","BTCUSD",1730638966700,0.14092159,68518.0,68517.0,0.17469238]
["bitfinex","BTCUSD",1730638967155,0.14092159,68518.0,68517.0,0.21830421]
["bitfinex","BTCUSD",1730638967376,0.14092159,68518.0,68517.0,0.17469238]
["bitfinex","BTCUSD",1730638967597,0.06142159,68518.0,68517.0,0.17469238]
["bitfinex","BTCUSD",1730638967889,0.01632159,68518.0,68517.0,0.17469238]
["bitfinex","BTCUSD",1730638968340,0.01632159,68518.0,68517.0,0.21830373]
["bitfinex","BTCUSD",1730638969287,0.01632159,68518.0,68517.0,0.21330373]
["bitfinex","BTCUSD",1730638969546,0.0795,68514.0,68509.0,0.0654095]
["bitfinex","BTCUSD",1730638969780,0.225481,68502.0,68501.0,0.21902447]
["bitfinex","BTCUSD",1730638970012,0.29247592,68502.0,68501.0,0.21902447]
["bitfinex","BTCUSD",1730638970239,0.145987,68499.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730638970469,0.40686255,68499.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730638972142,0.41286255,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638972833,0.42686255,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638973048,0.53470652,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638974440,0.5068116,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638974894,0.5168116,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638975619,0.50312801,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638975832,0.51673384,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638978706,0.56463384,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638979141,0.56461971,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638981590,0.56461393,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638982081,0.56461224,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638982316,0.31078127,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638984996,0.29678127,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638985259,0.28678127,68499.0,68498.0,0.000819]
["bitfinex","BTCUSD",1730638985473,0.30078127,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638985708,0.29378127,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638986339,0.30778127,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638986550,0.30078127,68499.0,68498.0,0.001819]
["bitfinex","BTCUSD",1730638987238,0.30678127,68499.0,68498.0,0.002819]
["bitfinex","BTCUSD",1730638988122,0.02,68499.0,68498.0,0.148808]
["bitfinex","BTCUSD",1730638989915,0.014,68499.0,68498.0,0.147808]
["bitfinex","BTCUSD",1730638990132,0.02383,68499.0,68498.0,0.147808]
["bitfinex","BTCUSD",1730638990354,0.03041734,68499.0,68498.0,0.147808]
["bitfinex","BTCUSD",1730638991017,0.02341734,68499.0,68498.0,0.146808]
["bitfinex","BTCUSD",1730638991238,0.01358734,68503.0,68498.0,0.146808]
["bitfinex","BTCUSD",1730638991448,0.15938438,68502.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730638991656,0.01358734,68501.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730638992104,0.01358734,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1730638992319,0.06723228,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1730638992543,0.08083094,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1730638992757,0.08083094,68501.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730638992967,0.01359866,68500.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730638993187,0.01359866,68500.0,68499.0,0.146986]
["bitfinex","BTCUSD",1730638993423,0.08386709,68500.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730638994751,0.08986709,68500.0,68499.0,0.146986]
["bitfinex","BTCUSD",1730638996290,0.11162496,68500.0,68499.0,0.146986]
["bitfinex","BTCUSD",1730638996520,0.12262496,68500.0,68499.0,0.147986]
["bitfinex","BTCUSD",1730638997156,0.12262496,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730638997580,0.12262496,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730638998620,0.12262496,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730638999474,0.12262496,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730638999670,0.08726843,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730638999969,0.12284303,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730639000587,0.0525746,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730639001494,0.0525746,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730639003255,0.017,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730639003480,0.05257632,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730639003692,0.1459398,68500.0,68499.0,0.002]
["bitfinex","BTCUSD",1730639004318,0.1459398,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639006914,0.48622184,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639008669,0.56912184,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639013596,0.57724259,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639014045,0.59913927,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639014252,0.61282469,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639014458,0.81779411,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639014669,0.81778997,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639014876,0.73053828,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639015308,0.81782842,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639015519,0.73053828,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639017208,0.71684883,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639017414,0.83998442,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639017647,0.73052915,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639019978,0.86146436,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639020819,0.73052915,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639024264,0.73050331,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639026263,0.73049999,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639029373,0.8614352,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639030019,0.86072356,68500.0,68499.0,0.003638]
["bitfinex","BTCUSD",1730639031353,0.27107948,68498.0,68497.0,1e-06]
["bitfinex","BTCUSD",1730639031570,0.26908148,68497.0,68496.0,1e-06]
["bitfinex","BTCUSD",1730639031788,0.86975511,68497.0,68496.0,1e-06]
["bitfinex","BTCUSD",1730639032003,0.88167147,68497.0,68496.0,1e-06]
["bitfinex","BTCUSD",1730639032941,1.0292033,68497.0,68496.0,1e-06]
["bitfinex","BTCUSD",1730639033160,9.048e-05,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639033400,0.72296149,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639033621,0.88167847,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639034268,0.89567847,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639034483,0.89383856,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639034708,0.89379883,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639034913,1.04123758,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639035131,0.89379883,68494.0,68493.0,0.001638]
["bitfinex","BTCUSD",1730639035566,0.89379883,68494.0,68493.0,0.002638]
["bitfinex","BTCUSD",1730639035567,0.90779883,68494.0,68493.0,0.002638]
["bitfinex","BTCUSD",1730639035986,0.90779883,68494.0,68493.0,5.322e-05]
["bitfinex","BTCUSD",1730639036417,0.90779883,68494.0,68493.0,2.2e-07]
["bitfinex","BTCUSD",1730639036637,0.89379883,68494.0,68493.0,2.2e-07]
["bitfinex","BTCUSD",1730639037069,0.90779883,68494.0,68493.0,2.2e-07]
["bitfinex","BTCUSD",1730639037298,0.89379883,68494.0,68493.0,2.2e-07]
["bitfinex","BTCUSD",1730639037517,0.90779883,68494.0,68493.0,2.2e-07]
["bitfinex","BTCUSD",1730639037972,9.048e-05,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639038181,0.57569346,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639038410,0.73428109,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639039476,0.86514733,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639039691,0.87914733,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639039903,1.02497307,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639040086,1.02492921,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639040390,1.03892921,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639041044,0.90806297,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639041263,0.88506293,68490.0,68475.0,0.21902447]
["bitfinex","BTCUSD",1730639041456,0.88506293,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639042386,0.88420749,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639043687,0.84875145,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639044384,0.95774838,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639044595,0.95775162,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639044819,0.84875145,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639045034,0.88420212,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639045907,0.88420336,68490.0,68489.0,3.025e-05]
["bitfinex","BTCUSD",1730639046605,0.24609848,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639046817,0.70151162,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639047031,0.81050575,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639047472,0.70151162,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639048200,0.82450524,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639048417,0.71551162,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639048632,0.82450524,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639048846,0.71551162,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639049063,0.71552038,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639049491,0.824514,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639050148,0.71552038,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639050360,0.83851905,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639050572,0.72952038,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639050790,0.8385248,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639051003,0.72952038,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639051667,0.83847972,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639052113,0.83848634,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639052574,0.72947551,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639052788,0.83849418,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639053003,0.72947551,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639053440,0.83849319,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639054334,0.72947551,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639055196,0.83851428,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639055404,0.72947551,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639056062,0.57178819,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639056268,0.72974004,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639057142,0.69427937,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639057370,0.71611858,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639057594,0.72976809,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639058502,0.83884054,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639058719,0.72976809,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639060702,0.72985179,68489.0,68488.0,0.00162825]
["bitfinex","BTCUSD",1730639061554,0.146028,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639061786,0.47327336,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639062442,0.42962291,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639063059,0.32739746,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639063542,0.34139746,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639063748,0.31950674,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639063955,0.36315719,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639064375,0.36316441,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639064630,0.39906672,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639064833,0.52121386,68480.0,68479.0,0.0483]
["bitfinex","BTCUSD",1730639065063,0.58412,68479.0,68475.0,0.0483]
["bitfinex","BTCUSD",1730639065276,0.146036,68476.0,68475.0,0.0483]
["bitfinex","BTCUSD",1730639065528,0.32742427,68476.0,68475.0,0.0483]
["bitfinex","BTCUSD",1730639067774,0.19538827,68476.0,68474.0,0.0789]
["bitfinex","BTCUSD",1730639067988,0.39432068,68475.0,68474.0,0.0789]
["bitfinex","BTCUSD",1730639068442,0.28387934,68475.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639068672,0.146045,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639068887,0.3274387,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639070964,0.3414387,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639071180,0.45657474,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639071630,0.4486691,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639071869,0.4705875,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639073735,0.47059337,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639074640,0.5143628,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639075302,0.47059483,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639075516,0.53615625,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639075988,0.47059483,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639076610,0.62949485,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639077457,0.71691008,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639078935,0.7169106,68472.0,68471.0,0.049952]
["bitfinex","BTCUSD",1730639079353,0.62966891,68472.0,68471.0,0.051952]
["bitfinex","BTCUSD",1730639079778,0.27514004,68472.0,68471.0,0.051952]
["bitfinex","BTCUSD",1730639079991,0.27514004,68472.0,68471.0,0.28260852]
["bitfinex","BTCUSD",1730639079992,0.10743395,68472.0,68471.0,0.28260852]
["bitfinex","BTCUSD",1730639080247,0.06361454,68472.0,68471.0,0.28260852]
["bitfinex","BTCUSD",1730639081147,0.03561454,68472.0,68471.0,0.28260852]
["bitfinex","BTCUSD",1730639081575,0.05461454,68472.0,68471.0,0.28060852]
["bitfinex","BTCUSD",1730639083770,0.05461454,68472.0,68471.0,0.13456152]
["bitfinex","BTCUSD",1730639084183,0.09843122,68472.0,68471.0,0.13456152]
["bitfinex","BTCUSD",1730639084836,0.44825455,68472.0,68471.0,0.129652]
["bitfinex","BTCUSD",1730639085045,0.60724265,68472.0,68471.0,0.129652]
["bitfinex","BTCUSD",1730639085259,0.69465788,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639085708,0.71651168,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639086404,0.68089714,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639086406,0.57162811,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639086616,0.60722697,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639088361,0.60687393,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639088592,0.59587393,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639088849,0.58787393,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639089069,0.64837393,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639090189,0.66237393,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639096293,0.73846441,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639096492,0.86991086,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639097125,0.73846441,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639097341,0.70286555,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639097575,0.73729343,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639097813,0.86865579,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639098020,0.84676583,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639098473,0.71540347,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639098937,0.73728724,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639099386,0.86861904,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639100047,0.84673527,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639100751,0.94672918,68472.0,68471.0,0.001652]
["bitfinex","BTCUSD",1730639100968,0.19123748,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639101201,0.67534293,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639102947,0.6534626,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639103253,0.65345645,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639103657,0.66745645,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639103862,0.68045645,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639104912,0.78045645,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639105370,0.86335645,68471.0,68470.0,0.00139813]
["bitfinex","BTCUSD",1730639105555,0.86335645,68471.0,68470.0,4.913e-05]
["bitfinex","BTCUSD",1730639105556,0.88635645,68471.0,68470.0,4.913e-05]
["bitfinex","BTCUSD",1730639105966,0.87268747,68471.0,68470.0,4.913e-05]
["bitfinex","BTCUSD",1730639106186,0.89454868,68471.0,68470.0,4.913e-05]
["bitfinex","BTCUSD",1730639106391,0.89454868,68471.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639106392,9.048e-05,68460.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639106597,0.23353514,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639106813,0.32486742,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639107020,0.41232785,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639107230,0.32486025,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639107453,0.43424228,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639107659,0.3386095,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639107894,0.63023228,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639108120,0.76141825,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639108335,0.63023228,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639108564,0.67533228,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639108773,0.68933228,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639109240,0.87201135,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639109516,0.90901135,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639109726,1.04019732,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639110214,0.90901135,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639110670,1.04015197,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639110918,0.90896652,68456.0,68455.0,0.0087584]
["bitfinex","BTCUSD",1730639111161,0.89496652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639111391,1.02592369,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639111603,0.89496652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639112066,0.90896652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639112284,0.89496652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639112712,0.90896652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639113845,0.89496652,68456.0,68455.0,0.0095784]
["bitfinex","BTCUSD",1730639114093,1.03673963,68456.0,68455.0,4e-07]
["bitfinex","BTCUSD",1730639114305,0.89185805,68456.0,68455.0,4e-07]
["bitfinex","BTCUSD",1730639114969,0.87785805,68456.0,68455.0,4e-07]
["bitfinex","BTCUSD",1730639115216,0.89185805,68456.0,68455.0,4e-07]
["bitfinex","BTCUSD",1730639115444,0.90585805,68456.0,68455.0,4e-07]
["bitfinex","BTCUSD",1730639115676,0.12599048,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639115901,0.49696104,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639116152,0.4533575,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639116362,0.49694976,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639117017,0.4533575,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639117284,0.61318324,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639117699,0.61315071,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639118772,0.62715071,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639119663,0.75015071,68445.0,68444.0,100.0]
["bitfinex","BTCUSD",1730639120948,0.75015071,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639121189,0.71471526,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639121420,0.7283427,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639121659,0.72834406,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639122347,0.94736853,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639122555,0.72834406,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639123386,0.71434406,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639123608,0.70034406,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639123813,0.71434406,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639124458,0.75790024,68445.0,68444.0,99.96709068]
["bitfinex","BTCUSD",1730639124689,0.75790024,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639125565,0.77190024,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639126032,0.73202888,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639126466,0.77558506,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639127286,0.77556371,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639127489,0.7755637,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639127746,0.73202888,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639127968,0.79364629,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639128189,0.75016698,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639128416,0.81548955,68445.0,68444.0,99.96790968]
["bitfinex","BTCUSD",1730639129302,0.75018732,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639129524,0.73618732,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639129963,0.75018732,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639130200,0.71435836,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639130407,0.79367468,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639130621,0.77967468,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639130838,0.76567468,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639131071,0.77967411,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639131287,0.79367411,68445.0,68444.0,99.9222001]
["bitfinex","BTCUSD",1730639131525,0.79367411,68445.0,68444.0,98.84020939]
["bitfinex","BTCUSD",1730639131526,0.68672199,68445.0,68444.0,98.84020939]
["bitfinex","BTCUSD",1730639131734,0.86046693,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639132159,0.75972125,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639132383,0.82160086,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639132601,0.73431109,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639133008,0.72031109,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639133663,0.73431109,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639134106,0.56854006,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639134309,0.55454006,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639134515,0.56854006,68445.0,68444.0,98.80320911]
["bitfinex","BTCUSD",1730639134723,0.58254006,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639135374,0.55488952,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639135581,0.58255051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639136019,0.55946003,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639136238,0.48205051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639136460,0.43365051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639137128,0.41965051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639137344,0.44265051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639137771,0.44513072,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639137982,0.45913072,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639138210,0.44513072,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639138422,0.43113072,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639138606,0.44513072,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639138816,0.44265051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639139250,0.45665051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639140395,0.52202011,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639141051,0.52203521,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639141290,0.45665051,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639141504,0.60901529,68445.0,68444.0,98.80706362]
["bitfinex","BTCUSD",1730639141718,0.65531529,68445.0,68444.0,98.76135101]
["bitfinex","BTCUSD",1730639144419,0.77408891,68445.0,68444.0,98.76135101]
["bitfinex","BTCUSD",1730639145958,0.76042792,68445.0,68444.0,98.76135101]
["bitfinex","BTCUSD",1730639146175,0.77410678,68445.0,68444.0,98.76135101]
["bitfinex","BTCUSD",1730639146886,0.77410678,68445.0,68444.0,98.73372407]
["bitfinex","BTCUSD",1730639147347,0.77410678,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639149394,0.76206592,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639149608,0.77574614,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639151336,0.77574571,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639153173,0.7757483,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639155572,0.73687468,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639156235,0.88399026,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639156678,0.7231923,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639156924,0.73687947,68445.0,68444.0,98.71410503]
["bitfinex","BTCUSD",1730639157402,0.73687947,68445.0,68444.0,98.58610219]
["bitfinex","BTCUSD",1730639157613,0.61067947,68445.0,68444.0,98.58610219]
["bitfinex","BTCUSD",1730639158748,0.61067947,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639159168,0.62163131,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639160214,0.60794414,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639160429,0.62163608,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639162160,0.62411551,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639162367,0.61051104,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639162578,0.60803161,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639162827,0.58503408,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639163043,0.47407882,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639163254,0.4850335,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639163459,0.49872679,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639164339,0.62172679,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639166389,0.61077211,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639166827,0.61077211,68445.0,68444.0,98.61951214]
["bitfinex","BTCUSD",1730639167038,0.48777211,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639167257,0.47490152,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639168396,0.59790152,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639168610,0.60885647,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639169249,0.58585647,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639169908,0.61984512,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639170139,0.48850469,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639170348,0.47450469,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639170989,0.5699294,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639171208,0.46050469,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639171432,0.5839294,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639171667,0.5979294,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639172124,0.5839294,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639172338,0.46050469,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639172824,0.48850469,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639173030,0.47481104,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639173256,0.48847802,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639173688,0.502145,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639173900,0.5029258,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639174309,0.5903899,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639175259,0.5029258,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639175467,0.5904699,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639175682,0.5030058,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639175899,0.5904699,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639176335,0.5030058,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639177261,0.34885404,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639177709,0.37069399,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639178405,0.4362494,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639178859,0.37069399,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639179315,0.43624393,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639180194,0.42257695,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639180631,0.35702701,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639180849,0.42257196,68445.0,68444.0,98.69611214]
["bitfinex","BTCUSD",1730639181804,0.42257196,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639181805,0.73054923,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639182059,0.97482285,68445.0,68444.0,98.57391214]
["bitfinex","BTCUSD",1730639182298,0.75579838,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639182504,0.73395843,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639183167,0.70595843,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639183372,0.83706237,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639183608,0.85106237,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639183832,0.71995843,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639184350,0.70596088,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639184788,0.71996088,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639185207,0.73396088,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639185420,0.71996088,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639185873,0.73396088,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639188134,0.73396537,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639188834,0.72030841,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639189048,0.73396634,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639189976,0.69509272,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639190642,0.61269272,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639191326,0.61517075,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639192429,0.61269272,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639193537,0.63455185,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639194203,0.63446137,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639194434,0.63334186,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639195118,0.48014458,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639195563,0.63332618,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639196264,0.48014458,68445.0,68444.0,98.54100114]
["bitfinex","BTCUSD",1730639197318,0.48014458,68445.0,68444.0,98.50808849]
["bitfinex","BTCUSD",1730639197525,0.45828545,68445.0,68444.0,98.50808849]
["bitfinex","BTCUSD",1730639198567,0.48014824,68445.0,68444.0,98.50808849]
["bitfinex","BTCUSD",1730639198772,0.44462752,68445.0,68444.0,98.50808849]
["bitfinex","BTCUSD",1730639198983,0.48015455,68445.0,68444.0,98.50808849]
["bitfinex","BTCUSD",1730639200038,1.36765264,68445.0,68444.0,97.42317935]
["bitfinex","BTCUSD",1730639200238,1.14862817,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639200443,1.42848438,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639200653,1.08789176,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639201079,1.07389176,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639201506,1.09876538,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639201690,1.11276538,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639202141,1.07389176,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639202787,1.11276538,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639203226,1.12676538,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639203471,1.27998436,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639203682,1.30183354,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639203893,1.28783354,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639204306,1.30183354,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639204803,1.13461456,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639205829,1.13460477,68445.0,68444.0,97.39395835]
["bitfinex","BTCUSD",1730639206439,1.41446098,68445.0,68444.0,97.38498918]
["bitfinex","BTCUSD",1730639206655,1.13460477,68445.0,68444.0,97.38498918]
["bitfinex","BTCUSD",1730639206859,3.50881467,68445.0,68444.0,97.38498918]
["bitfinex","BTCUSD",1730639206995,2.92310477,68445.0,68444.0,97.38498918]
["bitfinex","BTCUSD",1730639207213,1.49760477,68445.0,68444.0,97.38498918]
["bitfinex","BTCUSD",1730639207426,1.49760477,68445.0,68444.0,97.30643497]
["bitfinex","BTCUSD",1730639208349,1.86502434,68445.0,68444.0,97.30643497]
["bitfinex","BTCUSD",1730639208927,1.90370545,68445.0,68444.0,97.30643497]
["bitfinex","BTCUSD",1730639209540,1.90370914,68445.0,68444.0,97.30643497]
["bitfinex","BTCUSD",1730639210005,1.86502781,68445.0,68444.0,97.30643497]
["bitfinex","BTCUSD",1730639210241,1.86502781,68445.0,68444.0,97.2355867]
["bitfinex","BTCUSD",1730639210686,1.84317729,68445.0,68444.0,97.2355867]
["bitfinex","BTCUSD",1730639211186,1.84317729,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639212010,2.4935335,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639212456,3.1845335,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639212658,3.26647296,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639212870,3.26894645,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639213768,3.27259615,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639214176,3.27012266,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639214811,3.23124904,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639216555,1.96796167,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639216776,1.5244815,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639217194,1.67416837,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639217629,1.52695574,68445.0,68444.0,97.19929796]
["bitfinex","BTCUSD",1730639220237,1.52695574,68445.0,68444.0,97.11699593]
["bitfinex","BTCUSD",1730639220448,1.24709953,68445.0,68444.0,97.11699593]
["bitfinex","BTCUSD",1730639221476,1.93809953,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639221676,2.65759953,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639221851,2.87192761,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639222266,2.87123342,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639223814,2.87123983,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639224570,2.74163983,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639224997,2.05063983,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639225333,1.33113983,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639225538,1.11721669,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639225757,1.23539031,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639225973,1.28469031,68445.0,68444.0,97.03469466]
["bitfinex","BTCUSD",1730639230186,1.28469031,68445.0,68444.0,96.9889691]
["bitfinex","BTCUSD",1730639230810,1.27102732,68445.0,68444.0,96.9889691]
["bitfinex","BTCUSD",1730639231230,1.11822508,68445.0,68444.0,96.9889691]
["bitfinex","BTCUSD",1730639231443,1.27128726,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639232938,1.28498697,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639234545,1.2959477,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639234755,1.28224799,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639234975,1.29594825,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639236070,1.29617619,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639237330,1.51151352,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639237771,1.29617619,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639237972,1.29370195,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639238181,1.50903928,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639238591,1.29370195,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639239433,1.31658984,68445.0,68444.0,96.9066637]
["bitfinex","BTCUSD",1730639240296,1.31658984,68445.0,68444.0,96.86093882]
["bitfinex","BTCUSD",1730639240818,1.18896751,68445.0,68444.0,96.86093882]
["bitfinex","BTCUSD",1730639241465,1.18896751,68445.0,68444.0,96.77863525]
["bitfinex","BTCUSD",1730639242074,1.16430652,68445.0,68444.0,96.77863525]
["bitfinex","BTCUSD",1730639242286,1.18896987,68445.0,68444.0,96.77863525]
["bitfinex","BTCUSD",1730639242574,1.18896975,68445.0,68444.0,96.77863525]
["bitfinex","BTCUSD",1730639245035,1.4046576,68445.0,68444.0,96.70323155]
["bitfinex","BTCUSD",1730639245273,1.4044277,68445.0,68444.0,96.70323155]
["bitfinex","BTCUSD",1730639245711,1.37976447,68445.0,68444.0,96.70323155]
["bitfinex","BTCUSD",1730639245949,1.40442774,68445.0,68444.0,96.70323155]
["bitfinex","BTCUSD",1730639247693,1.47302463,68445.0,68444.0,95.45577252]
["bitfinex","BTCUSD",1730639247901,1.29980016,68445.0,68444.0,95.39347601]
["bitfinex","BTCUSD",1730639248515,1.37670016,68445.0,68444.0,95.39347601]
["bitfinex","BTCUSD",1730639248717,1.37670016,68445.0,68444.0,95.27659201]
["bitfinex","BTCUSD",1730639248927,1.37670016,68445.0,68444.0,95.24737101]
["bitfinex","BTCUSD",1730639249391,1.36299834,68445.0,68444.0,95.24737101]
["bitfinex","BTCUSD",1730639249596,1.37669536,68445.0,68444.0,95.24737101]
["bitfinex","BTCUSD",1730639249789,1.37669536,68445.0,68444.0,95.21815001]
["bitfinex","BTCUSD",1730639250286,1.59571983,68445.0,68444.0,94.50385223]
["bitfinex","BTCUSD",1730639250503,1.49672769,68445.0,68444.0,92.81727521]
["bitfinex","BTCUSD",1730639250727,1.49672769,68445.0,68444.0,92.63297133]
["bitfinex","BTCUSD",1730639251348,1.48272769,68445.0,68444.0,92.63297133]
["bitfinex","BTCUSD",1730639251577,1.48272769,68445.0,68444.0,92.55064704]
["bitfinex","BTCUSD",1730639251802,1.49672769,68445.0,68444.0,92.40454204]
["bitfinex","BTCUSD",1730639252225,1.48272769,68445.0,68444.0,92.38345204]
["bitfinex","BTCUSD",1730639252430,1.92104658,68445.0,68444.0,92.38345204]
["bitfinex","BTCUSD",1730639252879,1.93504658,68445.0,68444.0,92.29578904]
["bitfinex","BTCUSD",1730639253110,1.93504658,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639253311,1.92134743,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639253557,1.95803152,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639253775,1.95803269,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639254004,1.88872669,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639254461,1.88886,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639254671,2.10414968,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639255647,3.51464968,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639258148,3.46884968,68445.0,68444.0,92.23734704]
["bitfinex","BTCUSD",1730639258492,3.73550498,68445.0,68444.0,91.10777308]
["bitfinex","BTCUSD",1730639258681,3.39440689,68445.0,68444.0,90.9314073]
["bitfinex","BTCUSD",1730639258873,2.0740193,68445.0,68444.0,90.8437443]
["bitfinex","BTCUSD",1730639259095,1.92026978,68445.0,68444.0,90.8437443]
["bitfinex","BTCUSD",1730639259298,3.91862347,68445.0,68444.0,90.65287075]
["bitfinex","BTCUSD",1730639259457,4.67162599,68445.0,68444.0,90.60918316]
["bitfinex","BTCUSD",1730639259787,1.96123952,68445.0,68444.0,90.54534116]
["bitfinex","BTCUSD",1730639259921,1.92026978,68445.0,68444.0,90.48689916]
["bitfinex","BTCUSD",1730639260123,1.85791003,68445.0,68444.0,90.45167816]
["bitfinex","BTCUSD",1730639260335,2.07195544,68445.0,68444.0,90.39294237]
["bitfinex","BTCUSD",1730639260535,2.07197597,68445.0,68444.0,90.39294237]
["bitfinex","BTCUSD",1730639260826,2.05830623,68445.0,68444.0,90.18699662]
["bitfinex","BTCUSD",1730639261029,2.07198388,68445.0,68444.0,90.18699662]
["bitfinex","BTCUSD",1730639261252,2.02736661,68445.0,68444.0,82.81606561]
["bitfinex","BTCUSD",1730639261449,2.41097861,68445.0,68444.0,82.73128595]
["bitfinex","BTCUSD",1730639261694,2.41097861,68445.0,68444.0,82.64362295]
["bitfinex","BTCUSD",1730639261911,2.39697861,68445.0,68444.0,82.58518095]
["bitfinex","BTCUSD",1730639262112,2.39697861,68445.0,68444.0,82.56302095]
["bitfinex","BTCUSD",1730639262331,2.39730096,68445.0,68444.0,82.56302095]
["bitfinex","BTCUSD",1730639262547,2.44573261,68445.0,68444.0,81.81615303]
["bitfinex","BTCUSD",1730639262795,2.44573261,68445.0,68444.0,81.64666103]
["bitfinex","BTCUSD",1730639263022,4.69434251,68445.0,68444.0,80.58126962]
["bitfinex","BTCUSD",1730639263222,6.80198102,68445.0,68444.0,80.58126962]
["bitfinex","BTCUSD",1730639263424,4.43794432,68445.0,68444.0,80.58126962]
["bitfinex","BTCUSD",1730639263628,4.04462733,68445.0,68444.0,80.55204862]
["bitfinex","BTCUSD",1730639263830,4.04462733,68445.0,68444.0,80.41618432]
["bitfinex","BTCUSD",1730639263831,4.00359926,68445.0,68444.0,80.41618432]
["bitfinex","BTCUSD",1730639263966,3.69948882,68445.0,68444.0,80.1691744]
["bitfinex","BTCUSD",1730639264193,3.68514534,68445.0,68444.0,80.1691744]
["bitfinex","BTCUSD",1730639264394,3.68514534,68445.0,68444.0,80.07383139]
["bitfinex","BTCUSD",1730639264395,3.98925578,68445.0,68444.0,80.07383139]
["bitfinex","BTCUSD",1730639264615,3.67445912,68445.0,68444.0,80.01538939]
["bitfinex","BTCUSD",1730639264838,3.70654062,68445.0,68444.0,79.92772639]
["bitfinex","BTCUSD",1730639265053,4.02465106,68445.0,68444.0,79.86636711]
["bitfinex","BTCUSD",1730639265261,4.01099965,68445.0,68444.0,79.86636711]
["bitfinex","BTCUSD",1730639265709,4.01099965,68445.0,68444.0,79.77870411]
["bitfinex","BTCUSD",1730639265933,4.01099965,68445.0,68444.0,79.72026211]
["bitfinex","BTCUSD",1730639266564,4.01099965,68445.0,68444.0,79.21209012]
["bitfinex","BTCUSD",1730639266792,6.70221647,68445.0,68444.0,78.8198571]
["bitfinex","BTCUSD",1730639267044,3.03645105,68445.0,68444.0,78.8198571]
["bitfinex","BTCUSD",1730639267270,2.29799555,68445.0,68444.0,78.8198571]
["bitfinex","BTCUSD",1730639267480,2.99799555,68445.0,68444.0,78.8198571]
["bitfinex","BTCUSD",1730639267710,2.96029862,68445.0,68444.0,78.67337032]
["bitfinex","BTCUSD",1730639267942,2.91829862,68445.0,68444.0,78.67337032]
["bitfinex","BTCUSD",1730639268227,2.97315972,68445.0,68444.0,77.7964099]
["bitfinex","BTCUSD",1730639268444,3.01988923,68445.0,68444.0,77.75489226]
["bitfinex","BTCUSD",1730639268667,3.01988923,68445.0,68444.0,77.74740162]
["bitfinex","BTCUSD",1730639268668,3.25629421,68445.0,68444.0,77.74740162]
["bitfinex","BTCUSD",1730639268893,3.01988923,68445.0,68444.0,77.60129662]
["bitfinex","BTCUSD",1730639269116,3.24214158,68445.0,68444.0,77.60129662]
["bitfinex","BTCUSD",1730639269330,3.2009544,68445.0,68444.0,77.60129662]
["bitfinex","BTCUSD",1730639269543,2.96330253,68445.0,68444.0,77.60129662]
["bitfinex","BTCUSD",1730639269768,3.22700253,68445.0,68444.0,77.45519162]
["bitfinex","BTCUSD",1730639269996,2.52700253,68445.0,68444.0,77.45519162]
["bitfinex","BTCUSD",1730639270644,2.49900253,68445.0,68444.0,77.36752862]
["bitfinex","BTCUSD",1730639270859,2.49900253,68445.0,68444.0,77.33830762]
["bitfinex","BTCUSD",1730639271052,2.55386363,68445.0,68444.0,77.25560332]
["bitfinex","BTCUSD",1730639271276,2.56786363,68445.0,68444.0,77.25560332]
["bitfinex","BTCUSD",1730639271490,2.732027,68445.0,68444.0,76.45207836]
["bitfinex","BTCUSD",1730639271724,2.60144981,68445.0,68444.0,76.30597336]
["bitfinex","BTCUSD",1730639271947,3.96580602,68445.0,68444.0,76.30597336]
["bitfinex","BTCUSD",1730639272312,7.16357353,68445.0,68444.0,76.30597336]
["bitfinex","BTCUSD",1730639272517,7.94839985,68445.0,68444.0,76.30597336]
["bitfinex","BTCUSD",1730639272728,8.63439985,68445.0,68444.0,76.22362075]
["bitfinex","BTCUSD",1730639273163,7.93439985,68445.0,68444.0,76.10673675]
["bitfinex","BTCUSD",1730639273382,7.93439985,68445.0,68444.0,76.07751575]
["bitfinex","BTCUSD",1730639273816,7.93439985,68445.0,68444.0,75.96063175]
["bitfinex","BTCUSD",1730639274015,7.93192218,68445.0,68444.0,75.92893171]
["bitfinex","BTCUSD",1730639274228,7.94592218,68445.0,68444.0,75.92893171]
["bitfinex","BTCUSD",1730639274431,7.94592218,68445.0,68444.0,75.88059912]
["bitfinex","BTCUSD",1730639274676,7.93192218,68445.0,68444.0,75.88059912]
["bitfinex","BTCUSD",1730639275012,7.93440061,68445.0,68444.0,75.85137812]
["bitfinex","BTCUSD",1730639275220,8.10200061,68445.0,68444.0,75.79293612]
["bitfinex","BTCUSD",1730639275417,8.10200061,68445.0,68444.0,75.73449412]
["bitfinex","BTCUSD",1730639275619,8.10200061,68445.0,68444.0,75.70527312]
["bitfinex","BTCUSD",1730639276054,8.10200061,68445.0,68444.0,75.67605212]
["bitfinex","BTCUSD",1730639276055,8.80200061,68445.0,68444.0,75.67605212]
["bitfinex","BTCUSD",1730639276306,8.80200061,68445.0,68444.0,75.61761012]
["bitfinex","BTCUSD",1730639276513,8.80200061,68445.0,68444.0,75.50603655]
["bitfinex","BTCUSD",1730639276752,8.80200061,68445.0,68444.0,75.44759455]
["bitfinex","BTCUSD",1730639276753,8.43218761,68445.0,68444.0,75.44759455]
["bitfinex","BTCUSD",1730639276956,12.96782161,68445.0,68444.0,75.38915255]
["bitfinex","BTCUSD",1730639277162,12.93194632,68445.0,68444.0,75.35993155]
["bitfinex","BTCUSD",1730639277364,12.93194632,68445.0,68444.0,75.31326155]
["bitfinex","BTCUSD",1730639277570,12.68535932,68445.0,68444.0,75.31326155]
["bitfinex","BTCUSD",1730639277783,12.42165932,68445.0,68444.0,75.22559855]
["bitfinex","BTCUSD",1730639278186,12.42165932,68445.0,68444.0,75.19637755]
["bitfinex","BTCUSD",1730639278668,12.38007965,68445.0,68444.0,75.13793555]
["bitfinex","BTCUSD",1730639278885,12.38007965,68445.0,68444.0,75.10871455]
["bitfinex","BTCUSD",1730639279089,12.42094075,68445.0,68444.0,75.07949355]
["bitfinex","BTCUSD",1730639279322,12.42094075,68445.0,68444.0,75.02105155]
["bitfinex","BTCUSD",1730639279944,12.42094075,68445.0,68444.0,74.99183055]
["bitfinex","BTCUSD",1730639280155,12.42094075,68445.0,68444.0,74.87916755]
["bitfinex","BTCUSD",1730639280356,12.42094075,68445.0,68444.0,74.84994655]
["bitfinex","BTCUSD",1730639280575,12.43618143,68445.0,68444.0,74.84994655]
["bitfinex","BTCUSD",1730639281045,12.39532033,68445.0,68444.0,74.73165355]
["bitfinex","BTCUSD",1730639281168,12.39532033,68445.0,68444.0,74.67321155]
["bitfinex","BTCUSD",1730639281368,12.43618143,68445.0,68444.0,74.67321155]
["bitfinex","BTCUSD",1730639281579,12.39532033,68445.0,68444.0,74.66473248]
["bitfinex","BTCUSD",1730639281832,12.15003143,68445.0,68444.0,74.29888748]
["bitfinex","BTCUSD",1730639281996,11.07471444,68445.0,68444.0,72.98140466]
["bitfinex","BTCUSD",1730639282202,7.14700454,68445.0,68444.0,72.98140466]
["bitfinex","BTCUSD",1730639282402,6.89924554,68445.0,68444.0,72.33340466]
["bitfinex","BTCUSD",1730639282601,6.58958454,68445.0,68444.0,72.14218366]
["bitfinex","BTCUSD",1730639282802,5.66685844,68445.0,68444.0,72.02529966]
["bitfinex","BTCUSD",1730639283068,4.45797744,68445.0,68444.0,72.02529966]
["bitfinex","BTCUSD",1730639283271,4.82197491,68445.0,68444.0,72.02529966]
["bitfinex","BTCUSD",1730639283512,3.38089891,68445.0,68444.0,72.02529966]
["bitfinex","BTCUSD",1730639283710,3.38089891,68445.0,68444.0,71.93763666]
["bitfinex","BTCUSD",1730639283711,5.9984654,68445.0,68444.0,71.93763666]
["bitfinex","BTCUSD",1730639283959,6.07635646,68445.0,68444.0,71.90841566]
["bitfinex","BTCUSD",1730639284188,5.92304204,68445.0,68444.0,71.90841566]
["bitfinex","BTCUSD",1730639284411,5.92304204,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639284624,5.90904204,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639284807,5.92304204,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639285011,5.82284704,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639285144,5.12284704,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639285351,5.23684704,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639285754,5.22284704,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639286263,5.26642082,68445.0,68444.0,71.98851566]
["bitfinex","BTCUSD",1730639286664,5.13813582,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639286912,5.12413582,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639287101,5.12661173,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639287310,5.14061173,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639288519,4.7060086,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639288722,2.2500086,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639288935,2.20898053,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639289151,2.25758924,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639292602,2.47215987,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639292906,2.25758924,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639293451,1.89308924,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639293668,2.16990924,68445.0,68444.0,72.03841566]
["bitfinex","BTCUSD",1730639298423,2.16990924,68445.0,68444.0,71.95608549]
["bitfinex","BTCUSD",1730639300583,2.16990924,68445.0,68444.0,71.87375558]
["bitfinex","BTCUSD",1730639305018,2.17424108,68445.0,68444.0,71.87375558]
["bitfinex","BTCUSD",1730639306233,2.16024108,68445.0,68444.0,71.87375558]
["bitfinex","BTCUSD",1730639306651,2.17424108,68445.0,68444.0,71.87375558]
["bitfinex","BTCUSD",1730639307769,2.18790471,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639307982,2.17390471,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639308394,2.18790471,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639308602,2.12563237,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639309702,2.13930414,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639309923,2.15024161,68445.0,68444.0,71.82801632]
["bitfinex","BTCUSD",1730639310543,2.15024161,68445.0,68444.0,71.74568749]
["bitfinex","BTCUSD",1730639310755,2.13656984,68445.0,68444.0,71.74568749]
["bitfinex","BTCUSD",1730639312400,2.13409393,68445.0,68444.0,71.74568749]
["bitfinex","BTCUSD",1730639312841,2.13409393,68445.0,68444.0,71.6844965]
["bitfinex","BTCUSD",1730639312842,1.81820264,68445.0,68444.0,71.6844965]
["bitfinex","BTCUSD",1730639313043,1.94549517,68445.0,68444.0,71.6552755]
["bitfinex","BTCUSD",1730639313260,1.9564452,68445.0,68444.0,71.6552755]
["bitfinex","BTCUSD",1730639313487,1.95644508,68445.0,68444.0,71.57293803]
["bitfinex","BTCUSD",1730639313721,1.95644508,68445.0,68444.0,71.45605403]
["bitfinex","BTCUSD",1730639313922,1.95644508,68445.0,68444.0,71.34629286]
["bitfinex","BTCUSD",1730639314122,2.04412508,68445.0,68444.0,71.12862986]
["bitfinex","BTCUSD",1730639314328,2.04412508,68445.0,68444.0,71.07628986]
["bitfinex","BTCUSD",1730639314547,2.04412508,68445.0,68444.0,71.0396944]
["bitfinex","BTCUSD",1730639314793,2.04412508,68445.0,68444.0,71.0104734]
["bitfinex","BTCUSD",1730639315012,2.04412508,68445.0,68444.0,70.88021468]
["bitfinex","BTCUSD",1730639315236,2.04412508,68445.0,68444.0,70.85099368]
["bitfinex","BTCUSD",1730639315458,2.03012508,68445.0,68444.0,70.85099368]
["bitfinex","BTCUSD",1730639315679,2.03012508,68445.0,68444.0,70.79255168]
["bitfinex","BTCUSD",1730639315903,2.03012508,68445.0,68444.0,70.70488868]
["bitfinex","BTCUSD",1730639315904,2.04412508,68445.0,68444.0,70.70488868]
["bitfinex","BTCUSD",1730639316130,2.01612508,68445.0,68444.0,70.70488868]
["bitfinex","BTCUSD",1730639316392,2.01612508,68445.0,68444.0,70.64568868]
["bitfinex","BTCUSD",1730639316616,2.04412508,68445.0,68444.0,70.64568868]
["bitfinex","BTCUSD",1730639317073,1.99551637,68445.0,68444.0,70.58724668]
["bitfinex","BTCUSD",1730639317292,1.98151637,68445.0,68444.0,70.44601166]
["bitfinex","BTCUSD",1730639317752,1.98151637,68445.0,68444.0,70.41679066]
["bitfinex","BTCUSD",1730639317961,2.34601637,68445.0,68444.0,70.38756966]
["bitfinex","BTCUSD",1730639318173,2.34601637,68445.0,68444.0,70.29990666]
["bitfinex","BTCUSD",1730639318828,2.34601637,68445.0,68444.0,70.15380166]
["bitfinex","BTCUSD",1730639319702,2.36001637,68445.0,68444.0,70.15380166]
["bitfinex","BTCUSD",1730639319945,2.34906646,68445.0,68444.0,70.15380166]
["bitfinex","BTCUSD",1730639320175,2.36001346,68445.0,68444.0,70.15380166]
["bitfinex","BTCUSD",1730639320397,2.36001346,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639321056,1.9903974,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639321297,2.36175123,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639322406,2.36422301,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639322625,2.94716701,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639323063,2.79243625,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639323490,2.57581318,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639323703,2.57581245,68445.0,68444.0,70.07146224]
["bitfinex","BTCUSD",1730639323931,2.58949518,68445.0,68444.0,69.9687569]
["bitfinex","BTCUSD",1730639324371,2.96095648,68445.0,68444.0,69.9687569]
["bitfinex","BTCUSD",1730639324586,2.96095648,68445.0,68444.0,69.9264969]
["bitfinex","BTCUSD",1730639324803,2.94727375,68445.0,68444.0,69.88354487]
["bitfinex","BTCUSD",1730639325019,2.94727375,68445.0,68444.0,69.83057487]
["bitfinex","BTCUSD",1730639325544,2.94727375,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639325760,2.91927375,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639325972,2.54781245,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639326183,2.56181245,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639327959,2.57581245,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639328160,2.57581261,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639328443,2.56181261,68445.0,68444.0,69.79544195]
["bitfinex","BTCUSD",1730639328795,2.56181261,68445.0,68444.0,69.71310202]
["bitfinex","BTCUSD",1730639329012,2.57581261,68445.0,68444.0,69.71310202]
["bitfinex","BTCUSD",1730639330529,2.49779361,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639330735,2.49779307,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639331107,2.49779307,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639331447,1.64395807,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639331586,1.27945807,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639332406,1.25145807,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639332783,1.26545807,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639333415,1.27945807,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639333834,1.22970637,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639334044,1.37580837,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639334252,0.52407989,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639334706,0.55271595,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639334917,0.55519162,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639335138,0.71296603,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639335568,0.71602701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639335771,0.81602701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639336183,0.81602701,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639336404,0.81602701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639336405,0.80202701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639336640,0.81602701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639337327,0.81602701,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639337328,0.83002701,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639337731,0.81602701,68445.0,68444.0,69.7546632]
["bitfinex","BTCUSD",1730639337958,0.83002701,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639339292,0.81602701,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639339510,0.96346252,68445.0,68444.0,69.7556632]
["bitfinex","BTCUSD",1730639339723,0.96346252,68445.0,68444.0,69.7566632]
["bitfinex","BTCUSD",1730639339947,0.82802701,68445.0,68444.0,69.7566632]
["bitfinex","BTCUSD",1730639340173,0.82802701,68445.0,68444.0,69.63767272]
["bitfinex","BTCUSD",1730639340174,0.18625008,68445.0,68444.0,69.63767272]
["bitfinex","BTCUSD",1730639340438,0.14285008,68445.0,68444.0,69.63667272]
["bitfinex","BTCUSD",1730639340702,0.014,68445.0,68444.0,69.63667272]
["bitfinex","BTCUSD",1730639340869,0.014,68445.0,68444.0,69.63767272]
["bitfinex","BTCUSD",1730639341286,0.27716749,68449.0,68447.0,0.00490952]
["bitfinex","BTCUSD",1730639341480,0.27716749,68449.0,68448.0,0.00490952]
["bitfinex","BTCUSD",1730639341481,0.146094,68449.0,68448.0,0.00490952]
["bitfinex","BTCUSD",1730639341694,0.27716349,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639341901,0.40889891,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639342325,0.80107791,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639342539,0.67000442,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639342983,0.246092,68450.0,68449.0,0.00490952]
["bitfinex","BTCUSD",1730639344028,0.014,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639344227,0.1,68451.0,68450.0,0.00490952]
["bitfinex","BTCUSD",1730639345308,0.292168,68454.0,68449.0,0.002]
["bitfinex","BTCUSD",1730639345309,0.1,68454.0,68453.0,0.00490952]
["bitfinex","BTCUSD",1730639345716,0.246083,68454.0,68453.0,0.00490952]
["bitfinex","BTCUSD",1730639347034,0.260083,68454.0,68453.0,0.00590952]
["bitfinex","BTCUSD",1730639348343,0.260083,68454.0,68453.0,0.00690952]
["bitfinex","BTCUSD",1730639348344,0.272083,68454.0,68453.0,0.00690952]
["bitfinex","BTCUSD",1730639350333,0.1,68449.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639350546,0.10881677,68446.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639351194,0.10881677,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639352103,0.10881677,68445.0,68444.0,69.6317632]
["bitfinex","BTCUSD",1730639352315,0.10881677,68445.0,68444.0,69.6327632]
["bitfinex","BTCUSD",1730639352541,0.12281677,68446.0,68444.0,69.6327632]
["bitfinex","BTCUSD",1730639352943,0.08701754,68445.0,68444.0,69.6327632]
["bitfinex","BTCUSD",1730639353802,0.10101754,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1730639354016,0.06525417,68447.0,68446.0,0.005]
["bitfinex","BTCUSD",1730639354498,0.09901754,68449.0,68446.0,0.005]
["bitfinex","BTCUSD",1730639354499,0.04350155,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1730639354706,0.32784124,68454.0,68453.0,0.005]
["bitfinex","BTCUSD",1730639354707,0.26252602,68454.0,68453.0,0.005]
["bitfinex","BTCUSD",1730639354938,0.21902447,68454.0,68453.0,0.005]
["bitfinex","BTCUSD",1730639355374,0.001638,68455.0,68454.0,0.005]
["bitfinex","BTCUSD",1730639357332,0.001638,68455.0,68454.0,0.0468807]
["bitfinex","BTCUSD",1730639357750,0.001638,68455.0,68454.0,0.005]
["bitfinex","BTCUSD",1730639358628,0.015638,68455.0,68454.0,0.006]
["bitfinex","BTCUSD",1730639358832,0.027638,68455.0,68454.0,0.007]
["bitfinex","BTCUSD",1730639362961,0.027638,68455.0,68454.0,6.49e-05]
["bitfinex","BTCUSD",1730639371536,0.07107352,68455.0,68454.0,6.49e-05]
["bitfinex","BTCUSD",1730639371958,0.027638,68455.0,68454.0,6.49e-05]
["bitfinex","BTCUSD",1730639373110,0.027638,68455.0,68453.0,0.000819]
["bitfinex","BTCUSD",1730639373111,0.027638,68455.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639373315,0.04349474,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639373428,0.06526862,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639374467,0.08702482,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639374935,0.24577528,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639375338,0.26753149,68454.0,68453.0,0.00101065]
["bitfinex","BTCUSD",1730639375954,0.26753149,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639376194,0.26753149,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639376195,0.29453149,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639376363,0.18575046,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639378387,0.3162877,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639379500,0.18575046,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639379860,0.31674273,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639380067,0.18575046,68454.0,68453.0,0.00201065]
["bitfinex","BTCUSD",1730639380973,0.18575046,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639382938,0.19943458,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639383768,0.33042685,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639383972,0.19943458,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639384393,0.33042685,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639385001,0.19943458,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639385238,0.33042685,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639385443,0.19943458,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639385858,0.20053034,68454.0,68453.0,0.14780769]
["bitfinex","BTCUSD",1730639386506,0.18753034,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639387130,0.02768412,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639387336,0.18830776,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639387557,0.31947931,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639387992,0.33347931,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639388421,0.31947931,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639388637,0.33347931,68454.0,68453.0,0.14680769]
["bitfinex","BTCUSD",1730639388876,0.33347931,68454.0,68453.0,0.00101065]
["bitfinex","BTCUSD",1730639389102,0.20230776,68454.0,68453.0,0.00101065]
["bitfinex","BTCUSD",1730639389945,0.18830776,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639390652,0.20230645,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639390852,0.18830645,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639391270,0.20230645,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639393919,0.34987445,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639395745,0.20230645,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639397913,0.20230675,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639400957,0.18861521,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639401158,0.20230739,68454.0,68453.0,1.065e-05]
["bitfinex","BTCUSD",1730639401840,0.20230739,68454.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639402040,0.14789556,68448.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639402249,0.17430739,68447.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639402447,0.17430739,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639404620,0.18830739,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639405173,0.18830739,68446.0,68445.0,0.29969704]
["bitfinex","BTCUSD",1730639405401,0.18830739,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639405826,0.20230739,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639406879,0.35020295,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639407077,0.20230739,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639407311,0.18861521,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639407536,0.35020782,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639410921,0.20231226,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639411369,0.35020782,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639412010,0.20231226,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639412441,0.35020782,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639412653,0.20231226,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639412863,0.35020782,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639414214,0.35020713,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639414865,0.35020694,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639415699,0.20231138,68446.0,68445.0,0.14579704]
["bitfinex","BTCUSD",1730639415913,0.0495,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639416116,0.22381138,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639417545,0.22381013,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639417958,0.23781013,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639418414,0.22411521,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639418709,0.25180973,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639422983,0.25126343,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639424197,0.32706343,68445.0,68444.0,69.6307632]
["bitfinex","BTCUSD",1730639424393,0.47316543,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639424612,0.32706343,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639425257,0.47316543,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639427075,0.45916543,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639427278,0.44516543,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639427487,0.44443935,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639427708,0.45843935,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639428304,0.32633735,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639428467,0.31233735,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639428671,0.32633735,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639430600,0.31264283,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639431886,0.46035548,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639432135,0.46035531,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639432339,0.31264283,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639432553,0.46035531,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639432784,0.31264283,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639433012,0.46035531,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639433490,0.47403758,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639434118,0.44603758,68445.0,68444.0,69.58505222]
["bitfinex","BTCUSD",1730639434546,0.46002678,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639435196,0.44602678,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639435405,0.43234451,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639435866,0.44634451,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639436100,0.29864283,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639436328,0.31264283,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639438900,0.46034451,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639441311,0.46187181,68445.0,68444.0,69.53934034]
["bitfinex","BTCUSD",1730639444569,0.47557603,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639445748,0.32783832,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639446134,0.16699281,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639446343,0.32859659,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639448143,0.33023459,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639448807,0.47799233,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639449027,0.48895095,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639449719,0.34119321,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639450162,0.48896446,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639450584,0.34119321,68445.0,68444.0,69.49362895]
["bitfinex","BTCUSD",1730639454501,0.34119321,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639454942,0.17958943,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639455149,0.32727292,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639455657,0.31358011,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639456033,0.32758011,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639456624,0.47540502,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639456833,0.62150702,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639457062,0.47368211,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639457446,0.48738822,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639458011,0.63318526,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639458221,0.65618526,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639458847,0.73122058,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639458996,0.75618062,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639459281,0.7421805,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639459454,0.73122046,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639459654,0.74522046,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639462604,0.96079845,68445.0,68444.0,69.36563764]
["bitfinex","BTCUSD",1730639462869,0.74522046,68445.0,68444.0,69.23753764]
["bitfinex","BTCUSD",1730639463083,0.75022046,68445.0,68444.0,69.23753764]
["bitfinex","BTCUSD",1730639463938,0.75022046,68445.0,68444.0,69.10943764]
["bitfinex","BTCUSD",1730639464364,1.72607667,68445.0,68444.0,69.10943764]
["bitfinex","BTCUSD",1730639464565,1.72607667,68445.0,68444.0,69.06371101]
["bitfinex","BTCUSD",1730639464686,1.71237674,68445.0,68444.0,69.06371101]
["bitfinex","BTCUSD",1730639464901,1.94162138,68445.0,68444.0,69.06371101]
["bitfinex","BTCUSD",1730639465123,1.71204339,68445.0,68444.0,69.06371101]
["bitfinex","BTCUSD",1730639465340,1.70162412,68445.0,68444.0,68.93561101]
["bitfinex","BTCUSD",1730639465570,1.71562412,68445.0,68444.0,68.93561101]
["bitfinex","BTCUSD",1730639465799,1.76879462,68445.0,68444.0,68.85751101]
["bitfinex","BTCUSD",1730639466014,1.75479462,68445.0,68444.0,68.85751101]
["bitfinex","BTCUSD",1730639466247,1.75479462,68445.0,68444.0,68.80751101]
["bitfinex","BTCUSD",1730639466248,1.74079462,68445.0,68444.0,68.80751101]
["bitfinex","BTCUSD",1730639466654,1.75479462,68445.0,68444.0,68.80751101]
["bitfinex","BTCUSD",1730639467050,1.75266156,68445.0,68444.0,68.80751101]
["bitfinex","BTCUSD",1730639467544,1.75266156,68445.0,68444.0,68.67941101]
["bitfinex","BTCUSD",1730639467761,1.64136156,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639468021,1.62711704,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639468238,1.59945039,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639468463,1.62709208,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639468670,1.62709199,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639468895,1.64109199,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639469109,1.58792149,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639469547,1.60192149,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639470035,1.58792149,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639470277,1.60192149,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639470521,0.91092149,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639470742,0.98830434,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639470956,0.93609199,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639471164,0.95009199,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639471373,0.93496851,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639471598,0.92096851,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639471846,0.93532691,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639472061,0.93494429,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639472276,0.92094429,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639472472,0.94894429,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639472710,0.96422122,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639473310,0.95022122,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639474121,0.93622122,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639474273,0.95022122,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639474483,0.96422122,68445.0,68444.0,68.52021101]
["bitfinex","BTCUSD",1730639474673,0.96422122,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639474674,0.95022122,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639475078,0.93622122,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639475288,0.96422122,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639475653,2.69457491,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639475828,2.88803032,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639476058,2.89284885,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639476209,2.90684885,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639477186,0.91050931,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639477392,0.67231872,68445.0,68444.0,68.47447181]
["bitfinex","BTCUSD",1730639477598,0.67231872,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639477599,0.87258803,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639477811,0.88658803,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639478984,0.88657119,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639479197,1.38630188,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639479632,1.37270134,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639479832,1.58697065,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639480031,1.61596291,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639480372,1.4016936,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639482298,4.1464035,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639482500,4.68753826,68445.0,68444.0,68.39213962]
["bitfinex","BTCUSD",1730639482705,4.68753826,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639482706,4.90158405,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639482928,5.56005526,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639483129,2.81534536,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639483333,2.03289319,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639483546,1.4016936,68445.0,68444.0,68.36170697]
["bitfinex","BTCUSD",1730639483747,1.4016936,68445.0,68444.0,68.3491509]
["bitfinex","BTCUSD",1730639483883,1.4016936,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639484302,1.3736936,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639484500,1.58770728,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639484744,1.61570728,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639484951,1.60170728,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639485278,1.58679173,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639485465,1.62368784,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639485848,1.63768784,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639486050,1.72551784,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639486261,1.63768784,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639486483,1.3515057,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639486691,1.3615057,68445.0,68444.0,68.34381116]
["bitfinex","BTCUSD",1730639487223,1.2565057,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639487631,3.2872156,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639487846,3.82707145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639488049,3.84107145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639488452,3.95007145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639488871,3.97807145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639489085,4.72807145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639489319,4.70507145,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639489733,4.70839827,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639489860,4.3914541,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639490523,4.72173045,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639490984,4.70773045,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639491723,4.72173045,68445.0,68444.0,68.42251116]
["bitfinex","BTCUSD",1730639492844,4.47955668,68445.0,68444.0,68.34019235]
["bitfinex","BTCUSD",1730639493056,4.47955668,68445.0,68444.0,68.26149235]
["bitfinex","BTCUSD",1730639493057,4.80091719,68445.0,68444.0,68.26149235]
["bitfinex","BTCUSD",1730639493897,4.76279102,68445.0,68444.0,68.26149235]
["bitfinex","BTCUSD",1730639495018,4.8134228,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639495563,4.81595874,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639495768,4.80229305,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639497936,4.81596233,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639498957,4.81596455,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639499167,5.03010962,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639499371,4.81596455,68445.0,68444.0,68.21575612]
["bitfinex","BTCUSD",1730639500833,4.81596455,68445.0,68444.0,68.17916669]
["bitfinex","BTCUSD",1730639501351,5.03070254,68445.0,68444.0,68.17916669]
["bitfinex","BTCUSD",1730639501565,4.81596455,68445.0,68444.0,68.17916669]
["bitfinex","BTCUSD",1730639502403,4.33977277,68445.0,68444.0,68.30216669]
["bitfinex","BTCUSD",1730639502582,2.07125465,68445.0,68444.0,68.30216669]
["bitfinex","BTCUSD",1730639502780,1.44709931,68445.0,68444.0,68.219844]
["bitfinex","BTCUSD",1730639503206,1.43365989,68445.0,68444.0,68.219844]
["bitfinex","BTCUSD",1730639503611,1.44765989,68445.0,68444.0,68.219844]
["bitfinex","BTCUSD",1730639503811,1.43365989,68445.0,68444.0,68.219844]
["bitfinex","BTCUSD",1730639504017,1.41965989,68445.0,68444.0,68.219844]
["bitfinex","BTCUSD",1730639504284,1.43365989,68445.0,68444.0,68.174044]
["bitfinex","BTCUSD",1730639504423,1.44765989,68445.0,68444.0,68.096844]
["bitfinex","BTCUSD",1730639504626,1.43365989,68445.0,68444.0,68.096844]
["bitfinex","BTCUSD",1730639504860,1.43365989,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639505034,1.44765989,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639505832,1.43365989,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639506075,1.41998839,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639506260,1.40598839,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639506919,1.43366341,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639507350,1.67330055,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639507805,1.67380166,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639508049,4.19258211,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639508268,4.73987313,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639508486,4.78084954,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639508928,4.81856079,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639509736,4.43125316,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639509909,4.51402248,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639510137,4.81874991,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639510679,4.82374991,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639510812,3.79571762,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639511185,3.32953321,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639512087,3.31553321,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639512289,3.30153321,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639512542,3.31553321,68445.0,68444.0,68.05110827]
["bitfinex","BTCUSD",1730639512752,3.49101617,68445.0,68444.0,67.88645631]
["bitfinex","BTCUSD",1730639513288,3.39573181,68445.0,68444.0,67.88645631]
["bitfinex","BTCUSD",1730639516011,4.41008802,68445.0,68444.0,67.88645631]
["bitfinex","BTCUSD",1730639521578,4.06108802,68445.0,68444.0,67.88645631]
["bitfinex","BTCUSD",1730639521785,3.71173433,68445.0,68444.0,67.88645631]
["bitfinex","BTCUSD",1730639522736,3.71173433,68445.0,68444.0,67.80413079]
["bitfinex","BTCUSD",1730639522939,3.33786241,68445.0,68444.0,67.75839434]
["bitfinex","BTCUSD",1730639524055,3.32417522,68445.0,68444.0,67.75839434]
["bitfinex","BTCUSD",1730639524909,1.27781901,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639525324,3.04431901,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639525537,1.27781901,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639528660,1.65109467,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639528904,1.63709467,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639529168,1.65109467,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639529369,1.66509467,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639531544,4.85009467,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639531752,5.21243159,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639531952,5.19843159,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639532376,5.21243159,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639532594,5.19843159,68445.0,68444.0,67.67606281]
["bitfinex","BTCUSD",1730639532798,5.61747056,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639533015,5.43543013,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639533234,5.61747056,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639533461,5.85415623,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639533648,5.42111726,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639534168,5.44911726,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639534366,5.63147056,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639534521,5.19843159,68445.0,68444.0,67.59372899]
["bitfinex","BTCUSD",1730639534739,5.19843159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639535290,5.18443159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639535554,5.19843159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639535801,5.21243159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639536015,4.49893159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639536191,4.48493159,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639536842,4.32356673,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639537037,4.484917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639537197,4.470917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639537598,4.484917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639538382,4.72161924,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639538610,4.484917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639538816,4.498917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639539022,4.484917,68445.0,68444.0,67.51139244]
["bitfinex","BTCUSD",1730639539233,4.484917,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639539447,2.027417,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639539652,1.65108008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639539995,1.66508008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639540454,1.65108008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639540600,1.63708008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639540803,1.65108008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639541038,1.66508008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639541387,2.00158008,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639541595,2.00160183,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639541804,2.02960183,68445.0,68444.0,67.63599244]
["bitfinex","BTCUSD",1730639542915,2.02960183,68445.0,68444.0,67.55365742]
["bitfinex","BTCUSD",1730639543335,2.26626658,68445.0,68444.0,67.55365742]
["bitfinex","BTCUSD",1730639544741,4.73776658,68445.0,68444.0,67.55365742]
["bitfinex","BTCUSD",1730639544948,2.02243875,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639545159,1.56010183,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639546001,0.80756589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639546175,1.86956589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639546414,1.98356589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639547039,1.95556589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639547256,1.96956589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639547482,2.00656589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639547906,1.97856589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639548116,2.00656589,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639548330,2.00910323,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639550112,4.84510323,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639550328,5.20744015,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639550804,5.20722374,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639552488,3.46972374,68445.0,68444.0,67.47132297]
["bitfinex","BTCUSD",1730639552909,3.10738682,68445.0,68444.0,67.38899756]
["bitfinex","BTCUSD",1730639558192,4.84488682,68445.0,68444.0,67.38899756]
["bitfinex","BTCUSD",1730639558386,2.02222374,68445.0,68444.0,67.38899756]
["bitfinex","BTCUSD",1730639558646,1.65988682,68445.0,68444.0,67.38899756]
["bitfinex","BTCUSD",1730639562715,1.91816112,68445.0,68444.0,67.38899756]
["bitfinex","BTCUSD",1730639562928,1.65988682,68445.0,68444.0,67.20604512]
["bitfinex","BTCUSD",1730639563808,2.36438682,68445.0,68444.0,67.20604512]
["bitfinex","BTCUSD",1730639564041,4.83588682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639564257,2.02722374,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639564468,1.65088682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639564895,1.66488682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639565126,1.65088682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639565350,1.63688682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639565816,1.66488682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639566272,1.65088682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639567186,1.66488682,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639569214,4.84977731,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639569428,5.21211423,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639570123,5.6311532,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639570343,5.21211423,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639571236,2.26361591,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639571458,1.90127899,68445.0,68444.0,67.08144512]
["bitfinex","BTCUSD",1730639572783,2.36477731,68445.0,68444.0,66.91676904]
["bitfinex","BTCUSD",1730639573006,2.601249,68445.0,68444.0,66.91676904]
["bitfinex","BTCUSD",1730639573910,2.36481269,68445.0,68444.0,66.68072761]
["bitfinex","BTCUSD",1730639574161,7.08171959,68445.0,68444.0,66.64731762]
["bitfinex","BTCUSD",1730639574394,4.04888558,68445.0,68444.0,66.64731762]
["bitfinex","BTCUSD",1730639574603,3.5888702,68445.0,68444.0,66.58887562]
["bitfinex","BTCUSD",1730639574848,3.26750969,68445.0,68444.0,66.53043362]
["bitfinex","BTCUSD",1730639575082,2.88051741,68445.0,68444.0,66.50121262]
["bitfinex","BTCUSD",1730639575327,3.26747897,68445.0,68444.0,66.50121262]
["bitfinex","BTCUSD",1730639575533,7.08168887,68445.0,68444.0,66.50121262]
["bitfinex","BTCUSD",1730639575734,3.30845538,68445.0,68444.0,66.35510762]
["bitfinex","BTCUSD",1730639575946,3.26747897,68445.0,68444.0,66.35510762]
["bitfinex","BTCUSD",1730639576451,3.35530897,68445.0,68444.0,66.35510762]
["bitfinex","BTCUSD",1730639576671,3.35530897,68445.0,68444.0,66.32588662]
["bitfinex","BTCUSD",1730639577113,4.05530897,68445.0,68444.0,66.26744462]
["bitfinex","BTCUSD",1730639577349,4.05530897,68445.0,68444.0,66.20900262]
["bitfinex","BTCUSD",1730639577579,4.29178066,68445.0,68444.0,65.81229061]
["bitfinex","BTCUSD",1730639577814,4.29178066,68445.0,68444.0,65.30026614]
["bitfinex","BTCUSD",1730639577815,4.74104942,68445.0,68444.0,65.30026614]
["bitfinex","BTCUSD",1730639578043,4.41152583,68445.0,68444.0,65.30026614]
["bitfinex","BTCUSD",1730639578272,3.67054942,68445.0,68444.0,65.30026614]
["bitfinex","BTCUSD",1730639578966,3.93424942,68445.0,68444.0,65.07527542]
["bitfinex","BTCUSD",1730639579648,3.93424942,68445.0,68444.0,65.04605442]
["bitfinex","BTCUSD",1730639579887,7.36126287,68445.0,68444.0,64.79940349]
["bitfinex","BTCUSD",1730639580122,3.8077954,68445.0,68444.0,64.79940349]
["bitfinex","BTCUSD",1730639580356,3.72626258,68445.0,68444.0,64.79940349]
["bitfinex","BTCUSD",1730639580586,3.43054668,68445.0,68444.0,64.77018249]
["bitfinex","BTCUSD",1730639580827,2.96834741,68445.0,68444.0,64.65329849]
["bitfinex","BTCUSD",1730639581285,3.93204741,68445.0,68444.0,64.65329849]
["bitfinex","BTCUSD",1730639581747,2.70728741,68445.0,68444.0,64.65329849]
["bitfinex","BTCUSD",1730639581965,3.09408178,68445.0,68444.0,64.65329849]
["bitfinex","BTCUSD",1730639582836,3.09408178,68445.0,68444.0,64.57095063]
["bitfinex","BTCUSD",1730639583934,2.72412578,68445.0,68444.0,64.57095063]
["bitfinex","BTCUSD",1730639585082,2.69520778,68445.0,68444.0,64.57095063]
["bitfinex","BTCUSD",1730639585306,6.86291768,68445.0,68444.0,64.57095063]
["bitfinex","BTCUSD",1730639585526,6.77417409,68445.0,68444.0,64.62025063]
["bitfinex","BTCUSD",1730639585758,7.00405009,68445.0,68444.0,64.62025063]
["bitfinex","BTCUSD",1730639586020,6.94035609,68445.0,68444.0,64.62025063]
["bitfinex","BTCUSD",1730639588528,6.55356172,68445.0,68444.0,64.62025063]
["bitfinex","BTCUSD",1730639589805,6.55102438,68445.0,68444.0,64.62025063]
["bitfinex","BTCUSD",1730639590039,6.55102438,68445.0,68444.0,64.53790966]
["bitfinex","BTCUSD",1730639591077,6.55102438,68445.0,68444.0,64.43727004]
["bitfinex","BTCUSD",1730639591566,5.48396938,68445.0,68444.0,64.51577004]
["bitfinex","BTCUSD",1730639591784,1.31625948,68445.0,68444.0,64.51577004]
["bitfinex","BTCUSD",1730639592036,1.44034707,68445.0,68444.0,64.51577004]
["bitfinex","BTCUSD",1730639592272,1.82694183,68445.0,68444.0,64.51577004]
["bitfinex","BTCUSD",1730639592945,1.82947667,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639593382,2.06575123,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639593606,1.82947667,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639593816,2.06575796,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639594467,1.82947667,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639594906,1.90070606,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639595127,1.66441267,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639595756,1.78430867,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639596312,1.90071863,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639596491,1.66441267,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639598656,5.83212257,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639598866,4.70514477,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639599104,1.89874959,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639599333,1.53641267,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639599779,1.52241267,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639600410,1.54541267,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639600836,1.62142041,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639601046,1.63542041,68445.0,68444.0,64.43342987]
["bitfinex","BTCUSD",1730639601287,1.87177289,68445.0,68444.0,64.35109724]
["bitfinex","BTCUSD",1730639601740,1.62142041,68445.0,68444.0,64.35109724]
["bitfinex","BTCUSD",1730639602158,1.63542041,68445.0,68444.0,64.35109724]
["bitfinex","BTCUSD",1730639602390,1.60742041,68445.0,68444.0,64.35109724]
["bitfinex","BTCUSD",1730639602605,1.62142041,68445.0,68444.0,64.35109724]
["bitfinex","BTCUSD",1730639603078,1.62142041,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639603313,3.07823841,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639603516,3.09223841,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639604401,3.45673841,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639604607,3.31471841,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639609138,3.31439241,68445.0,68444.0,64.26876117]
["bitfinex","BTCUSD",1730639611285,3.31439241,68445.0,68444.0,64.18642341]
["bitfinex","BTCUSD",1730639613024,3.31439241,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639613237,3.55090073,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639613699,3.18386589,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639613920,2.94735757,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639614128,3.18386702,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639614355,3.18386488,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639614559,3.36761088,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639615388,3.00500088,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639615649,1.86906688,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639615846,1.63255957,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639616750,1.63509264,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639617855,1.66313275,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639618331,1.64913275,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639618538,1.66313275,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639618783,1.67713275,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639619414,2.04163275,68445.0,68444.0,64.00345059]
["bitfinex","BTCUSD",1730639620647,2.05528735,68445.0,68444.0,63.95770928]
["bitfinex","BTCUSD",1730639621687,1.67713275,68445.0,68444.0,63.95770928]
["bitfinex","BTCUSD",1730639621896,3.23683706,68445.0,68444.0,63.95770928]
["bitfinex","BTCUSD",1730639623159,3.00032975,68445.0,68444.0,63.8753735]
["bitfinex","BTCUSD",1730639623574,3.25040374,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639623779,2.26004574,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639623993,2.49646474,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639624655,2.48280975,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639625090,2.20321075,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639625304,2.15679475,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639626187,2.14279475,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639626392,2.12879475,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639626826,2.14279475,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639627273,2.50729475,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639627486,2.47116775,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639627696,2.27805175,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639628114,2.26405175,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639628512,2.27805175,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639628769,2.02763275,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639628985,1.65813275,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639629206,1.54913275,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639630095,1.54961023,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639630548,1.65861023,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639631218,1.67261023,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639631445,1.67761023,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639631657,1.66361023,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639631871,2.06666223,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639632079,1.87794423,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639632580,1.86394423,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639632774,1.87794423,68445.0,68444.0,63.79303772]
["bitfinex","BTCUSD",1730639633170,1.87794423,68445.0,68444.0,63.71070087]
["bitfinex","BTCUSD",1730639633486,1.87794423,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639633687,2.24244423,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639634573,2.24240526,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639637455,2.23987219,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639640542,2.24240653,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639640964,2.24241944,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639642465,2.24244005,68445.0,68444.0,63.62836389]
["bitfinex","BTCUSD",1730639643021,2.24244005,68445.0,68444.0,63.54602502]
["bitfinex","BTCUSD",1730639643717,2.25609055,68445.0,68444.0,63.50028142]
["bitfinex","BTCUSD",1730639644694,2.24244005,68445.0,68444.0,63.50028142]
["bitfinex","BTCUSD",1730639647098,2.09502605,68445.0,68444.0,63.50028142]
["bitfinex","BTCUSD",1730639647864,2.24112805,68445.0,68444.0,63.44183942]
["bitfinex","BTCUSD",1730639648025,2.24112805,68445.0,68444.0,63.35417642]
["bitfinex","BTCUSD",1730639648633,2.24112805,68445.0,68444.0,63.32495542]
["bitfinex","BTCUSD",1730639649978,2.24112805,68445.0,68444.0,63.17885042]
["bitfinex","BTCUSD",1730639650827,2.22712805,68445.0,68444.0,63.12040842]
["bitfinex","BTCUSD",1730639651045,2.21312805,68445.0,68444.0,63.06196642]
["bitfinex","BTCUSD",1730639651253,2.21312805,68445.0,68444.0,63.03274542]
["bitfinex","BTCUSD",1730639651500,2.2653404,68445.0,68444.0,62.90494542]
["bitfinex","BTCUSD",1730639651714,1.91446746,68445.0,68444.0,62.84650342]
["bitfinex","BTCUSD",1730639651936,1.91446746,68445.0,68444.0,62.6764929]
["bitfinex","BTCUSD",1730639652159,1.92846746,68445.0,68444.0,62.6764929]
["bitfinex","BTCUSD",1730639652371,2.59025511,68445.0,68444.0,62.6764929]
["bitfinex","BTCUSD",1730639652599,2.56260591,68445.0,68444.0,62.6764929]
["bitfinex","BTCUSD",1730639652808,2.56225141,68445.0,68444.0,62.5303879]
["bitfinex","BTCUSD",1730639653010,2.54860591,68445.0,68444.0,62.5303879]
["bitfinex","BTCUSD",1730639653228,2.56260591,68445.0,68444.0,62.5303879]
["bitfinex","BTCUSD",1730639653632,2.57660591,68445.0,68444.0,62.5011669]
["bitfinex","BTCUSD",1730639653850,2.56260591,68445.0,68444.0,62.4135039]
["bitfinex","BTCUSD",1730639654051,2.56260591,68445.0,68444.0,62.3842829]
["bitfinex","BTCUSD",1730639654248,2.57660591,68445.0,68444.0,62.3842829]
["bitfinex","BTCUSD",1730639654471,2.56260591,68445.0,68444.0,62.3842829]
["bitfinex","BTCUSD",1730639654668,2.56260591,68445.0,68444.0,62.3550619]
["bitfinex","BTCUSD",1730639654900,2.56260591,68445.0,68444.0,62.2356479]
["bitfinex","BTCUSD",1730639655345,5.90924691,68445.0,68444.0,62.2356479]
["bitfinex","BTCUSD",1730639655551,2.72624683,68445.0,68444.0,62.2356479]
["bitfinex","BTCUSD",1730639655742,6.7028188,68445.0,68444.0,62.0895429]
["bitfinex","BTCUSD",1730639655967,6.6897378,68445.0,68444.0,62.0895429]
["bitfinex","BTCUSD",1730639656423,5.4493008,68445.0,68444.0,62.0895429]
["bitfinex","BTCUSD",1730639656648,5.39476183,68445.0,68444.0,62.0895429]
["bitfinex","BTCUSD",1730639656835,5.8736408,68445.0,68444.0,61.9434379]
["bitfinex","BTCUSD",1730639657041,5.8876408,68445.0,68444.0,61.9434379]
["bitfinex","BTCUSD",1730639657259,6.41770842,68445.0,68444.0,61.9434379]
["bitfinex","BTCUSD",1730639657424,6.40370842,68445.0,68444.0,61.9434379]
["bitfinex","BTCUSD",1730639657635,5.9016408,68445.0,68444.0,61.81434424]
["bitfinex","BTCUSD",1730639657846,5.9016408,68445.0,68444.0,61.78512324]
["bitfinex","BTCUSD",1730639659165,5.8876408,68445.0,68444.0,61.75590224]
["bitfinex","BTCUSD",1730639659400,5.2016408,68445.0,68444.0,61.66823924]
["bitfinex","BTCUSD",1730639659605,5.0684418,68445.0,68444.0,61.63901824]
["bitfinex","BTCUSD",1730639659830,5.0684418,68445.0,68444.0,61.49291324]
["bitfinex","BTCUSD",1730639661135,5.0684418,68445.0,68444.0,61.36075231]
["bitfinex","BTCUSD",1730639661344,5.06590746,68445.0,68444.0,61.33153131]
["bitfinex","BTCUSD",1730639661822,5.06590746,68445.0,68444.0,61.18542631]
["bitfinex","BTCUSD",1730639662450,5.76590746,68445.0,68444.0,61.18542631]
["bitfinex","BTCUSD",1730639662681,5.76590746,68445.0,68444.0,61.15620531]
["bitfinex","BTCUSD",1730639663166,5.76590746,68445.0,68444.0,61.07558128]
["bitfinex","BTCUSD",1730639663380,5.76590746,68445.0,68444.0,60.98791828]
["bitfinex","BTCUSD",1730639663588,5.76590746,68445.0,68444.0,60.90556874]
["bitfinex","BTCUSD",1730639663807,5.36051014,68445.0,68444.0,60.71371362]
["bitfinex","BTCUSD",1730639664021,5.41504911,68445.0,68444.0,60.71371362]
["bitfinex","BTCUSD",1730639664257,4.99854229,68445.0,68444.0,60.71371362]
["bitfinex","BTCUSD",1730639664480,4.98490064,68445.0,68444.0,60.71371362]
["bitfinex","BTCUSD",1730639664689,4.9985424,68445.0,68444.0,60.68449262]
["bitfinex","BTCUSD",1730639665514,4.98448247,68445.0,68444.0,60.68449262]
["bitfinex","BTCUSD",1730639665929,4.99812449,68445.0,68444.0,60.65527162]
["bitfinex","BTCUSD",1730639666133,4.98448247,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639666555,4.45779147,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639667825,4.47143355,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639668032,4.43045714,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639668250,4.45743432,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639668472,4.43045791,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639668894,4.41645791,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639669099,4.40245791,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639669302,4.41645791,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639669532,4.41681506,68445.0,68444.0,60.62605062]
["bitfinex","BTCUSD",1730639669753,4.40245939,68445.0,68444.0,59.980705]
["bitfinex","BTCUSD",1730639669973,4.40245939,68445.0,68444.0,59.76811206]
["bitfinex","BTCUSD",1730639669974,8.58163714,68445.0,68444.0,59.76811206]
["bitfinex","BTCUSD",1730639670191,5.12421367,68445.0,68444.0,59.76811206]
["bitfinex","BTCUSD",1730639670444,4.9688747,68445.0,68444.0,59.76811206]
["bitfinex","BTCUSD",1730639670663,4.73259802,68445.0,68444.0,59.76811206]
["bitfinex","BTCUSD",1730639670869,4.73259802,68445.0,68444.0,59.65122806]
["bitfinex","BTCUSD",1730639671079,6.7882338,68445.0,68444.0,59.62200706]
["bitfinex","BTCUSD",1730639671299,7.20727277,68445.0,68444.0,59.62200706]
["bitfinex","BTCUSD",1730639671728,7.20727277,68445.0,68444.0,59.42277003]
["bitfinex","BTCUSD",1730639671964,7.20727277,68445.0,68444.0,59.39354903]
["bitfinex","BTCUSD",1730639672186,7.07095744,68445.0,68444.0,59.39354903]
["bitfinex","BTCUSD",1730639672866,7.07095744,68445.0,68444.0,59.24744403]
["bitfinex","BTCUSD",1730639673977,7.07095744,68445.0,68444.0,59.21569303]
["bitfinex","BTCUSD",1730639674178,7.06842466,68445.0,68444.0,59.12803003]
["bitfinex","BTCUSD",1730639674811,7.0683354,68445.0,68444.0,59.01114603]
["bitfinex","BTCUSD",1730639675027,7.07086818,68445.0,68444.0,58.95270403]
["bitfinex","BTCUSD",1730639675672,7.07086818,68445.0,68444.0,58.92348303]
["bitfinex","BTCUSD",1730639675893,7.07086818,68445.0,68444.0,58.80659903]
["bitfinex","BTCUSD",1730639675894,10.93674108,68445.0,68444.0,58.80659903]
["bitfinex","BTCUSD",1730639676111,7.28449317,68445.0,68444.0,58.80659903]
["bitfinex","BTCUSD",1730639676328,6.76903118,68445.0,68444.0,58.80659903]
["bitfinex","BTCUSD",1730639676798,6.38853718,68445.0,68444.0,58.66049403]
["bitfinex","BTCUSD",1730639677225,6.75303718,68445.0,68444.0,57.88625588]
["bitfinex","BTCUSD",1730639677452,7.48284488,68445.0,68444.0,57.88625588]
["bitfinex","BTCUSD",1730639677679,6.16729119,68445.0,68444.0,57.85703488]
["bitfinex","BTCUSD",1730639677889,6.16729119,68445.0,68444.0,57.74015088]
["bitfinex","BTCUSD",1730639678138,5.73425222,68445.0,68444.0,57.74015088]
["bitfinex","BTCUSD",1730639678548,5.74825222,68445.0,68444.0,57.74015088]
["bitfinex","BTCUSD",1730639678756,5.73425222,68445.0,68444.0,57.68170888]
["bitfinex","BTCUSD",1730639678964,5.72025222,68445.0,68444.0,57.65248788]
["bitfinex","BTCUSD",1730639679171,5.73425222,68445.0,68444.0,57.4933823]
["bitfinex","BTCUSD",1730639679612,5.03425222,68445.0,68444.0,57.4933823]
["bitfinex","BTCUSD",1730639679836,5.04825222,68445.0,68444.0,57.3472773]
["bitfinex","BTCUSD",1730639680067,5.03425222,68445.0,68444.0,57.3472773]
["bitfinex","BTCUSD",1730639680478,5.07114941,68445.0,68444.0,57.3472773]
["bitfinex","BTCUSD",1730639680705,5.07114941,68445.0,68444.0,57.3180563]
["bitfinex","BTCUSD",1730639680930,5.07114941,68445.0,68444.0,57.2011723]
["bitfinex","BTCUSD",1730639680931,5.0286954,68445.0,68444.0,57.2011723]
["bitfinex","BTCUSD",1730639681813,5.7667704,68445.0,68444.0,57.11881141]
["bitfinex","BTCUSD",1730639682530,9.5882913,68445.0,68444.0,57.11881141]
["bitfinex","BTCUSD",1730639682746,10.98670426,68445.0,68444.0,57.11881141]
["bitfinex","BTCUSD",1730639683408,10.98670426,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639685107,10.98417148,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639685320,10.28167148,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639685538,9.93231779,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639686682,9.9094206,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639686930,8.53106439,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639687371,8.0156024,68445.0,68444.0,57.16461141]
["bitfinex","BTCUSD",1730639687809,8.10099865,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639688027,6.36603133,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639688321,6.32308909,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639688490,6.01693508,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639688703,5.59789611,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639689590,5.62079231,68445.0,68444.0,56.91487742]
["bitfinex","BTCUSD",1730639690063,5.62079231,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639690294,5.59279231,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639690541,6.01183128,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639690763,5.60679231,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639690976,6.658646,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639691211,7.07768497,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639691430,7.1338137,68445.0,68444.0,56.81421765]
["bitfinex","BTCUSD",1730639691898,8.09414191,68445.0,68444.0,56.77765941]
["bitfinex","BTCUSD",1730639692125,4.34478901,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639692360,3.92575004,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639692584,3.56341312,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639693249,3.92940712,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639693527,5.65270412,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639693745,5.99504104,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639693975,6.39118381,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639694434,5.13009981,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639694655,5.02295784,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639694860,4.74525784,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639695489,4.75925784,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639695691,5.09558478,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639696363,5.08158478,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639696585,4.39558478,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639696797,4.03324786,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639697235,6.46345776,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639697475,7.24483365,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639697696,2.52889981,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639697917,1.78850033,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639698130,1.74752392,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639700379,1.74252392,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639700607,4.92752392,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639700819,2.43108391,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639701041,1.57614699,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639701269,1.50613593,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639701483,1.4025552,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639701691,1.3885552,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639702110,1.4025552,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639702343,1.71923762,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639702568,1.44000921,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639702770,1.4255552,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639702997,1.5255552,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639703446,2.0078642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639704360,2.0218642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639704584,2.0078642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639704787,1.9938642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639704992,2.0078642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639705209,1.9938642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639705623,2.0078642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639706041,2.3723642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639706468,2.3863642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639706903,2.3723642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639707336,2.3863642,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639708205,3.5432592,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639709729,3.54283109,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639710183,3.34029809,68445.0,68444.0,56.85775941]
["bitfinex","BTCUSD",1730639711011,3.57631146,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639711680,3.26650946,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639712988,3.03049609,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639713209,3.26650946,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639713644,3.00249609,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639714165,3.0779501,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639714406,2.69944899,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639714625,2.71344899,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639714850,2.70844899,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639715059,2.69944899,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639715277,2.71344899,68445.0,68444.0,56.67477881]
["bitfinex","BTCUSD",1730639715895,2.71344899,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639716104,2.74239123,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639716313,2.75766816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639716533,2.77166816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639716967,2.75766816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639717187,3.44366816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639717406,3.45766816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639717627,3.47166816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639717859,3.44366816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639718310,3.47166816,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639718548,3.37227191,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639718997,3.39974491,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639719200,3.38128591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639719616,3.39528591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639719823,2.69528591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639720257,2.68128591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639720458,2.69528591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639720664,2.68128591,68445.0,68444.0,56.54887881]
["bitfinex","BTCUSD",1730639721131,2.68128591,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639721354,4.78178591,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639721590,6.90164642,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639721799,7.3616618,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639722024,7.44705805,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639722449,7.44452537,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639723989,7.08002537,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639724905,6.99462912,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639725347,6.99715857,68445.0,68444.0,56.36587264]
["bitfinex","BTCUSD",1730639725772,6.99715857,68445.0,68444.0,56.33665164]
["bitfinex","BTCUSD",1730639725978,6.99715857,68445.0,68444.0,56.21723844]
["bitfinex","BTCUSD",1730639726192,7.08499857,68445.0,68444.0,56.21723844]
["bitfinex","BTCUSD",1730639726825,7.08499857,68445.0,68444.0,55.83056262]
["bitfinex","BTCUSD",1730639727057,7.08499857,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639727259,4.26449857,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639727474,3.52606492,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639727709,3.51206492,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639727940,3.51218532,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639728172,3.52618532,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639728594,3.51218532,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639729043,3.49818532,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639729286,3.51218532,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639729710,3.45524308,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639730351,3.46924308,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639730613,3.48324308,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639731049,3.50613943,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639731503,3.49213943,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639731944,3.50613943,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639732373,8.11584933,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639732605,8.89722522,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639732827,9.41230684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639734616,9.39830684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639734828,9.38430684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639735040,9.39830684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639735253,9.41230684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639735483,9.39830684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639735687,9.41230684,68445.0,68444.0,55.79101476]
["bitfinex","BTCUSD",1730639735900,9.41235077,68445.0,68444.0,55.70865619]
["bitfinex","BTCUSD",1730639736734,9.38945442,68445.0,68444.0,55.70865619]
["bitfinex","BTCUSD",1730639736961,9.38945442,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639737376,9.38946075,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639738162,9.34742064,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639738705,8.19753764,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639738921,12.03979309,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639739130,12.62504737,68445.0,68444.0,55.60799573]
["bitfinex","BTCUSD",1730639739577,12.62504737,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639739799,12.64794387,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639741130,12.54402487,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639741784,12.34909887,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639742018,12.34903662,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639743529,12.32354762,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639743952,12.19746262,68445.0,68444.0,55.47414473]
["bitfinex","BTCUSD",1730639744181,11.96943562,68445.0,68444.0,55.55474473]
["bitfinex","BTCUSD",1730639745057,11.96943562,68445.0,68444.0,55.45408526]
["bitfinex","BTCUSD",1730639745265,10.45396662,68445.0,68444.0,55.49908526]
["bitfinex","BTCUSD",1730639745495,10.07660912,68445.0,68444.0,55.49908526]
["bitfinex","BTCUSD",1730639745713,5.46689922,68445.0,68444.0,55.49908526]
["bitfinex","BTCUSD",1730639746025,4.5327347,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639746231,4.50720525,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639746387,4.50220525,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639746635,2.87977925,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639746768,2.62951833,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639746968,6.79722823,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639747230,6.87860412,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639747455,6.86460412,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639747604,6.75993512,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639747814,7.48793512,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639747984,7.10943512,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639748183,7.13243512,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639748676,7.13496588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639748883,7.14896588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639750671,7.13496588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639750874,7.12096588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639751085,7.13496588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639751299,7.14896588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639751519,7.12096588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639752153,7.13496588,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639752404,6.09711219,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639752815,5.67807322,68445.0,68444.0,55.41672913]
["bitfinex","BTCUSD",1730639753061,6.04257322,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639753262,6.46161219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639753472,6.44761219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639753971,6.43361219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639754179,6.44761219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639754387,6.46161219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639754598,6.43361219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639755023,6.44761219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639755628,6.46161219,68445.0,68444.0,55.31607648]
["bitfinex","BTCUSD",1730639755833,6.47526145,68445.0,68444.0,55.27032504]
["bitfinex","BTCUSD",1730639756004,3.35940524,68445.0,68444.0,55.18797151]
["bitfinex","BTCUSD",1730639756243,2.57802935,68445.0,68444.0,55.18797151]
["bitfinex","BTCUSD",1730639756872,2.53638009,68445.0,68444.0,55.18797151]
["bitfinex","BTCUSD",1730639757085,2.25955409,68445.0,68444.0,55.06237151]
["bitfinex","BTCUSD",1730639757291,2.25955409,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639757292,6.73585709,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639757494,5.26166298,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639757742,4.69211601,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639757947,4.67811601,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639758150,4.69211601,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639758365,4.70611601,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639758566,4.57632701,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639759963,4.59032701,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639760169,4.59092283,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639760786,5.44564483,68445.0,68444.0,55.01145055]
["bitfinex","BTCUSD",1730639760993,5.44564483,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639761587,5.46854041,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639762382,5.37610241,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639762589,5.14191641,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639762999,4.51598341,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639763203,9.10271331,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639763444,10.03721008,68445.0,68444.0,54.91079158]
["bitfinex","BTCUSD",1730639764258,10.11753203,68445.0,68444.0,54.53800918]
["bitfinex","BTCUSD",1730639764505,5.87232213,68445.0,68444.0,54.53800918]
["bitfinex","BTCUSD",1730639764741,4.93796883,68445.0,68444.0,54.39190418]
["bitfinex","BTCUSD",1730639765460,4.94049921,68445.0,68444.0,54.39190418]
["bitfinex","BTCUSD",1730639765686,5.02833921,68445.0,68444.0,54.33836418]
["bitfinex","BTCUSD",1730639765892,5.02833921,68445.0,68444.0,54.19225918]
["bitfinex","BTCUSD",1730639766104,5.02833921,68445.0,68444.0,54.10989716]
["bitfinex","BTCUSD",1730639766785,5.00544363,68445.0,68444.0,53.87731216]
["bitfinex","BTCUSD",1730639767006,5.26914363,68445.0,68444.0,53.87731216]
["bitfinex","BTCUSD",1730639767443,5.26914363,68445.0,68444.0,53.80882216]
["bitfinex","BTCUSD",1730639767665,4.90464363,68445.0,68444.0,53.75038016]
["bitfinex","BTCUSD",1730639767903,4.90446708,68445.0,68444.0,53.66271716]
["bitfinex","BTCUSD",1730639768376,4.78146708,68445.0,68444.0,53.66271716]
["bitfinex","BTCUSD",1730639768599,4.88146708,68445.0,68444.0,53.66271716]
["bitfinex","BTCUSD",1730639769076,4.88146708,68445.0,68444.0,53.50360415]
["bitfinex","BTCUSD",1730639769308,4.88146708,68445.0,68444.0,53.30303293]
["bitfinex","BTCUSD",1730639769539,9.35367698,68445.0,68444.0,52.76984126]
["bitfinex","BTCUSD",1730639769762,5.67832038,68445.0,68444.0,52.58245554]
["bitfinex","BTCUSD",1730639769984,4.74396708,68445.0,68444.0,52.55323454]
["bitfinex","BTCUSD",1730639770465,5.00766708,68445.0,68444.0,52.55323454]
["bitfinex","BTCUSD",1730639770706,4.99366708,68445.0,68444.0,52.52401354]
["bitfinex","BTCUSD",1730639770928,5.01656473,68445.0,68444.0,52.46557154]
["bitfinex","BTCUSD",1730639771146,5.01656473,68445.0,68444.0,52.43635054]
["bitfinex","BTCUSD",1730639771365,5.01656473,68445.0,68444.0,52.40712954]
["bitfinex","BTCUSD",1730639771612,4.89936473,68445.0,68444.0,52.40712954]
["bitfinex","BTCUSD",1730639771848,4.92736473,68445.0,68444.0,52.31946654]
["bitfinex","BTCUSD",1730639772064,4.92736473,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639772491,3.09374373,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639772740,8.5487827,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639772938,8.71754432,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639773159,8.7377588,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639773386,9.23907313,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639773610,9.25307313,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639773837,8.49780667,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639774045,8.47880667,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639774271,12.55420224,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639774489,13.08851657,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639774726,13.10251657,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639774928,12.37451657,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639775153,12.38851657,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639775383,12.42551657,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639775614,12.50898619,68445.0,68444.0,52.26102454]
["bitfinex","BTCUSD",1730639775843,12.53662196,68445.0,68444.0,52.21527131]
["bitfinex","BTCUSD",1730639776068,12.53662196,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639776506,12.56346638,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639776762,12.56336884,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639776981,12.5637339,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639777397,12.5497339,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639777608,13.2497339,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639777822,13.2637339,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639778235,13.25226278,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639778445,13.26626278,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639779557,12.90176278,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639779793,8.65655288,68445.0,68444.0,52.13291555]
["bitfinex","BTCUSD",1730639779997,8.65655288,68445.0,68444.0,52.03225705]
["bitfinex","BTCUSD",1730639780203,8.14123855,68445.0,68444.0,52.03225705]
["bitfinex","BTCUSD",1730639782329,8.39906736,68445.0,68444.0,52.03204659]
["bitfinex","BTCUSD",1730639784538,8.14123855,68445.0,68444.0,52.03204659]
["bitfinex","BTCUSD",1730639784768,12.75094845,68445.0,68444.0,52.03204659]
["bitfinex","BTCUSD",1730639784993,13.31120777,68445.0,68444.0,52.03204659]
["bitfinex","BTCUSD",1730639785219,9.43599787,68445.0,68444.0,52.03204659]
["bitfinex","BTCUSD",1730639785437,8.70149787,68445.0,68444.0,52.02354345]
["bitfinex","BTCUSD",1730639785888,8.18620379,68445.0,68444.0,52.02354345]
["bitfinex","BTCUSD",1730639786097,8.18620379,68445.0,68444.0,51.94118217]
["bitfinex","BTCUSD",1730639787578,8.19120379,68445.0,68444.0,51.94118217]
["bitfinex","BTCUSD",1730639787796,8.19120379,68445.0,68444.0,51.91196117]
["bitfinex","BTCUSD",1730639789449,8.27904379,68445.0,68444.0,51.88274017]
["bitfinex","BTCUSD",1730639789678,8.27904379,68445.0,68444.0,51.85351917]
["bitfinex","BTCUSD",1730639790098,12.88875369,68445.0,68444.0,51.70741417]
["bitfinex","BTCUSD",1730639790311,8.78035812,68445.0,68444.0,51.70741417]
["bitfinex","BTCUSD",1730639790513,8.80325596,68445.0,68444.0,51.70741417]
["bitfinex","BTCUSD",1730639790738,8.80325596,68445.0,68444.0,51.56130917]
["bitfinex","BTCUSD",1730639791180,8.81725596,68445.0,68444.0,51.56130917]
["bitfinex","BTCUSD",1730639791612,8.80325596,68445.0,68444.0,51.44741396]
["bitfinex","BTCUSD",1730639791881,8.63783068,68445.0,68444.0,51.30130896]
["bitfinex","BTCUSD",1730639792082,8.88135596,68445.0,68444.0,51.30130896]
["bitfinex","BTCUSD",1730639792303,8.36604163,68445.0,68444.0,51.30130896]
["bitfinex","BTCUSD",1730639792527,8.35204163,68445.0,68444.0,51.30130896]
["bitfinex","BTCUSD",1730639792731,3.31604163,68445.0,68444.0,51.21364596]
["bitfinex","BTCUSD",1730639792936,7.62564215,68445.0,68444.0,51.15520396]
["bitfinex","BTCUSD",1730639793132,8.35204163,68445.0,68444.0,51.12933396]
["bitfinex","BTCUSD",1730639793359,8.35204163,68445.0,68444.0,51.07664396]
["bitfinex","BTCUSD",1730639793596,9.1531064,68445.0,68444.0,51.07664396]
["bitfinex","BTCUSD",1730639793797,8.88135596,68445.0,68444.0,50.93053896]
["bitfinex","BTCUSD",1730639794004,8.89535596,68445.0,68444.0,50.93053896]
["bitfinex","BTCUSD",1730639794212,8.38004163,68445.0,68444.0,50.91003755]
["bitfinex","BTCUSD",1730639794418,8.63779207,68445.0,68444.0,50.91003755]
["bitfinex","BTCUSD",1730639794614,8.63779207,68445.0,68444.0,50.88807176]
["bitfinex","BTCUSD",1730639794826,8.63779207,68445.0,68444.0,50.85885076]
["bitfinex","BTCUSD",1730639795453,13.68474183,68445.0,68444.0,50.74196676]
["bitfinex","BTCUSD",1730639795651,13.68474183,68445.0,68444.0,50.71274576]
["bitfinex","BTCUSD",1730639795889,13.68474183,68445.0,68444.0,50.68352476]
["bitfinex","BTCUSD",1730639796048,13.68474183,68445.0,68444.0,50.65430376]
["bitfinex","BTCUSD",1730639796451,13.68474183,68445.0,68444.0,50.54844316]
["bitfinex","BTCUSD",1730639796649,13.42696586,68445.0,68444.0,50.27773365]
["bitfinex","BTCUSD",1730639796854,13.44060514,68445.0,68444.0,50.17353003]
["bitfinex","BTCUSD",1730639797052,13.44060514,68445.0,68444.0,50.1710003]
["bitfinex","BTCUSD",1730639797620,13.42696586,68445.0,68444.0,50.1417793]
["bitfinex","BTCUSD",1730639798709,13.42696586,68445.0,68444.0,50.04715478]
["bitfinex","BTCUSD",1730639798933,13.42443698,68445.0,68444.0,50.01793378]
["bitfinex","BTCUSD",1730639799599,13.42443698,68445.0,68444.0,49.90620178]
["bitfinex","BTCUSD",1730639799807,13.42443698,68445.0,68444.0,49.84775978]
["bitfinex","BTCUSD",1730639800211,13.42443698,68445.0,68444.0,49.73794778]
["bitfinex","BTCUSD",1730639800783,13.42443698,68445.0,68444.0,49.5435857]
["bitfinex","BTCUSD",1730639801017,13.68813698,68445.0,68444.0,49.50271074]
["bitfinex","BTCUSD",1730639802156,13.69066577,68445.0,68444.0,49.50271074]
["bitfinex","BTCUSD",1730639802585,13.69066577,68445.0,68444.0,49.47348974]
["bitfinex","BTCUSD",1730639802789,13.67666577,68445.0,68444.0,48.75663443]
["bitfinex","BTCUSD",1730639802989,13.32616577,68445.0,68444.0,48.72741343]
["bitfinex","BTCUSD",1730639803179,9.06695587,68445.0,68444.0,48.72741343]
["bitfinex","BTCUSD",1730639803438,9.04405803,68445.0,68444.0,48.70081573]
["bitfinex","BTCUSD",1730639803640,8.44319003,68445.0,68444.0,48.64537068]
["bitfinex","BTCUSD",1730639803840,8.35240103,68445.0,68444.0,48.44491985]
["bitfinex","BTCUSD",1730639804061,12.00029508,68445.0,68444.0,47.95203761]
["bitfinex","BTCUSD",1730639804264,8.17779247,68445.0,68444.0,47.95203761]
["bitfinex","BTCUSD",1730639804477,7.39058518,68445.0,68444.0,47.95203761]
["bitfinex","BTCUSD",1730639804690,7.30436218,68445.0,68444.0,47.75575973]
["bitfinex","BTCUSD",1730639804903,7.31836218,68445.0,68444.0,47.692865]
["bitfinex","BTCUSD",1730639805120,7.57625412,68445.0,68444.0,47.692865]
["bitfinex","BTCUSD",1730639805326,7.31836218,68445.0,68444.0,47.676259]
["bitfinex","BTCUSD",1730639805479,7.31836218,68445.0,68444.0,47.65335274]
["bitfinex","BTCUSD",1730639805688,7.30946607,68445.0,68444.0,47.25739451]
["bitfinex","BTCUSD",1730639806302,7.30946607,68445.0,68444.0,47.24625851]
["bitfinex","BTCUSD",1730639806513,7.30946607,68445.0,68444.0,47.16387938]
["bitfinex","BTCUSD",1730639806726,10.82067597,68445.0,68444.0,46.7988037]
["bitfinex","BTCUSD",1730639806924,9.23328902,68445.0,68444.0,46.7988037]
["bitfinex","BTCUSD",1730639807183,8.5592804,68445.0,68444.0,46.6936437]
["bitfinex","BTCUSD",1730639807321,8.04396607,68445.0,68444.0,46.6936437]
["bitfinex","BTCUSD",1730639807771,8.06687251,68445.0,68444.0,46.5164607]
["bitfinex","BTCUSD",1730639808004,8.06687251,68445.0,68444.0,46.42795785]
["bitfinex","BTCUSD",1730639808230,7.37096551,68445.0,68444.0,46.40506945]
["bitfinex","BTCUSD",1730639808368,6.80356551,68445.0,68444.0,46.40506945]
["bitfinex","BTCUSD",1730639808785,6.80356551,68445.0,68444.0,46.20035777]
["bitfinex","BTCUSD",1730639808999,7.06726551,68445.0,68444.0,46.14796777]
["bitfinex","BTCUSD",1730639809206,7.06726551,68445.0,68444.0,45.90067408]
["bitfinex","BTCUSD",1730639809207,9.6874192,68445.0,68444.0,45.90067408]
["bitfinex","BTCUSD",1730639809476,6.66247984,68445.0,68444.0,45.86651998]
["bitfinex","BTCUSD",1730639809703,6.14716551,68445.0,68444.0,45.77885698]
["bitfinex","BTCUSD",1730639809911,5.72812654,68445.0,68444.0,45.72041498]
["bitfinex","BTCUSD",1730639810454,9.35070766,68445.0,68444.0,43.30155287]
["bitfinex","BTCUSD",1730639810819,9.35070766,68445.0,68444.0,41.98158481]
["bitfinex","BTCUSD",1730639810820,6.9583828,68445.0,68444.0,41.98158481]
["bitfinex","BTCUSD",1730639811071,6.4659698,68445.0,68444.0,41.98158481]
["bitfinex","BTCUSD",1730639811516,6.57102668,68445.0,68444.0,41.9308869]
["bitfinex","BTCUSD",1730639811728,6.61278367,68445.0,68444.0,41.7847819]
["bitfinex","BTCUSD",1730639811940,6.62678367,68445.0,68444.0,41.7847819]
["bitfinex","BTCUSD",1730639812384,6.72128645,68445.0,68444.0,41.74925082]
["bitfinex","BTCUSD",1730639812801,6.72128645,68445.0,68444.0,41.60314582]
["bitfinex","BTCUSD",1730639813028,6.73528645,68445.0,68444.0,41.60314582]
["bitfinex","BTCUSD",1730639813680,6.73528645,68445.0,68444.0,41.53836633]
["bitfinex","BTCUSD",1730639813905,6.73528645,68445.0,68444.0,41.42148233]
["bitfinex","BTCUSD",1730639815484,6.73528645,68445.0,68444.0,41.29155587]
["bitfinex","BTCUSD",1730639815670,6.73528645,68445.0,68444.0,41.26233487]
["bitfinex","BTCUSD",1730639815907,7.45328645,68445.0,68444.0,41.23311387]
["bitfinex","BTCUSD",1730639816171,10.76989494,68445.0,68444.0,41.11622987]
["bitfinex","BTCUSD",1730639816438,7.03999937,68445.0,68444.0,41.11622987]
["bitfinex","BTCUSD",1730639816627,6.12528371,68445.0,68444.0,41.03384855]
["bitfinex","BTCUSD",1730639816834,6.08993723,68445.0,68444.0,41.03384855]
["bitfinex","BTCUSD",1730639817051,6.9889701,68445.0,68444.0,41.01192558]
["bitfinex","BTCUSD",1730639817259,7.8590189,68445.0,68444.0,41.01192558]
["bitfinex","BTCUSD",1730639817473,8.14484495,68445.0,68444.0,41.01192558]
["bitfinex","BTCUSD",1730639817686,8.14484495,68445.0,68444.0,40.86582058]
["bitfinex","BTCUSD",1730639817889,10.74764802,68445.0,68444.0,40.77815758]
["bitfinex","BTCUSD",1730639818112,10.74764802,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639818113,10.31949428,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639818332,10.32849428,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639818560,11.04249428,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639819205,11.02849428,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639819426,10.85049241,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639819656,10.873393,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639819865,9.28463971,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639820081,8.92002371,68445.0,68444.0,40.631763]
["bitfinex","BTCUSD",1730639820296,8.92382371,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639821149,8.92321055,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639821360,8.88613871,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639821584,8.89963871,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639821790,10.11173969,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639822010,10.98498107,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639822210,10.99518107,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639822707,10.73148107,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639822915,11.42895228,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639824948,11.38448209,68445.0,68444.0,40.60997748]
["bitfinex","BTCUSD",1730639825154,11.34835604,68445.0,68444.0,40.73217748]
["bitfinex","BTCUSD",1730639825746,9.70988429,68445.0,68444.0,40.73217748]
["bitfinex","BTCUSD",1730639825945,9.74099506,68445.0,68444.0,40.73217748]
["bitfinex","BTCUSD",1730639826150,9.72699506,68445.0,68444.0,40.73217748]
["bitfinex","BTCUSD",1730639826326,9.74099506,68445.0,68444.0,40.73217748]
["bitfinex","BTCUSD",1730639826527,9.75499506,68445.0,68444.0,40.64980126]
["bitfinex","BTCUSD",1730639827842,9.75499506,68445.0,68444.0,40.53081014]
["bitfinex","BTCUSD",1730639828945,9.75499506,68445.0,68444.0,40.43012553]
["bitfinex","BTCUSD",1730639830316,9.68486633,68445.0,68444.0,40.43012553]
["bitfinex","BTCUSD",1730639831225,9.31016633,68445.0,68444.0,40.43012553]
["bitfinex","BTCUSD",1730639832073,9.31016633,68445.0,68444.0,40.38492553]
["bitfinex","BTCUSD",1730639833132,9.31016633,68445.0,68444.0,40.30792553]
["bitfinex","BTCUSD",1730639833772,9.29616633,68445.0,68444.0,40.30792553]
["bitfinex","BTCUSD",1730639833994,9.66909668,68445.0,68444.0,40.30792553]
["bitfinex","BTCUSD",1730639834681,9.68309668,68445.0,68444.0,40.30792553]
["bitfinex","BTCUSD",1730639834905,9.68309668,68445.0,68444.0,40.18892759]
["bitfinex","BTCUSD",1730639835386,9.69709668,68445.0,68444.0,40.18892759]
["bitfinex","BTCUSD",1730639835809,9.77922273,68445.0,68444.0,40.04282259]
["bitfinex","BTCUSD",1730639836018,9.34732214,68445.0,68444.0,40.04282259]
["bitfinex","BTCUSD",1730639836276,6.86182214,68445.0,68444.0,40.04282259]
["bitfinex","BTCUSD",1730639836472,6.87582214,68445.0,68444.0,40.04282259]
["bitfinex","BTCUSD",1730639836692,6.88982214,68445.0,68444.0,39.90199302]
["bitfinex","BTCUSD",1730639836906,6.88982214,68445.0,68444.0,39.87277202]
["bitfinex","BTCUSD",1730639837115,6.88982214,68445.0,68444.0,39.81433002]
["bitfinex","BTCUSD",1730639837818,6.88982214,68445.0,68444.0,39.78510902]
["bitfinex","BTCUSD",1730639838062,10.08502214,68445.0,68444.0,39.66822502]
["bitfinex","BTCUSD",1730639838284,7.97332214,68445.0,68444.0,39.66818325]
["bitfinex","BTCUSD",1730639838507,6.88982214,68445.0,68444.0,39.66818325]
["bitfinex","BTCUSD",1730639838737,6.88982214,68445.0,68444.0,39.63896225]
["bitfinex","BTCUSD",1730639838964,6.37450781,68445.0,68444.0,39.50700629]
["bitfinex","BTCUSD",1730639839203,6.37450781,68445.0,68444.0,39.48117263]
["bitfinex","BTCUSD",1730639839414,6.39740899,68445.0,68444.0,39.3804748]
["bitfinex","BTCUSD",1730639839634,6.40720899,68445.0,68444.0,39.3804748]
["bitfinex","BTCUSD",1730639839860,6.40720899,68445.0,68444.0,39.30844659]
["bitfinex","BTCUSD",1730639840267,6.40720899,68445.0,68444.0,39.25000459]
["bitfinex","BTCUSD",1730639840492,6.40720899,68445.0,68444.0,39.22078359]
["bitfinex","BTCUSD",1730639840713,6.40720899,68445.0,68444.0,39.13312059]
["bitfinex","BTCUSD",1730639840944,6.40720899,68445.0,68444.0,39.07467859]
["bitfinex","BTCUSD",1730639841159,6.40720899,68445.0,68444.0,39.06505189]
["bitfinex","BTCUSD",1730639841669,6.40722719,68445.0,68444.0,39.03583089]
["bitfinex","BTCUSD",1730639841876,6.40722719,68445.0,68444.0,38.91894689]
["bitfinex","BTCUSD",1730639842087,6.40722719,68445.0,68444.0,38.77270814]
["bitfinex","BTCUSD",1730639842287,6.40722719,68445.0,68444.0,38.68665681]
["bitfinex","BTCUSD",1730639842522,9.60242719,68445.0,68444.0,38.64533881]
["bitfinex","BTCUSD",1730639842722,6.92254152,68445.0,68444.0,38.42579792]
["bitfinex","BTCUSD",1730639842942,6.81074299,68445.0,68444.0,38.15952699]
["bitfinex","BTCUSD",1730639843160,6.53132719,68445.0,68444.0,36.59168378]
["bitfinex","BTCUSD",1730639843383,6.53132719,68445.0,68444.0,36.56548337]
["bitfinex","BTCUSD",1730639843588,6.53132719,68445.0,68444.0,36.54471972]
["bitfinex","BTCUSD",1730639843809,6.53132719,68445.0,68444.0,36.34046992]
["bitfinex","BTCUSD",1730639844034,5.24175219,68445.0,68444.0,34.4088605]
["bitfinex","BTCUSD",1730639844249,4.82271322,68445.0,68444.0,34.3507064]
["bitfinex","BTCUSD",1730639844696,5.08641322,68445.0,68444.0,34.18922059]
["bitfinex","BTCUSD",1730639844930,5.07241322,68445.0,68444.0,33.45999959]
["bitfinex","BTCUSD",1730639845128,5.06351204,68445.0,68444.0,33.45999959]
["bitfinex","BTCUSD",1730639845592,5.04951204,68445.0,68444.0,33.44553383]
["bitfinex","BTCUSD",1730639845794,5.04951204,68445.0,68444.0,33.41631283]
["bitfinex","BTCUSD",1730639846004,5.04951204,68445.0,68444.0,33.32864983]
["bitfinex","BTCUSD",1730639846225,5.04951204,68445.0,68444.0,33.29942883]
["bitfinex","BTCUSD",1730639846441,4.79981204,68445.0,68444.0,33.29942883]
["bitfinex","BTCUSD",1730639846655,4.79981204,68445.0,68444.0,33.27020783]
["bitfinex","BTCUSD",1730639846854,4.78581204,68445.0,68444.0,33.07092413]
["bitfinex","BTCUSD",1730639847066,4.81509204,68445.0,68444.0,33.07092413]
["bitfinex","BTCUSD",1730639847287,5.07879204,68445.0,68444.0,33.07092413]
["bitfinex","BTCUSD",1730639847488,5.56479204,68445.0,68444.0,33.07092413]
["bitfinex","BTCUSD",1730639847697,6.95714825,68445.0,68444.0,33.01248213]
["bitfinex","BTCUSD",1730639847931,10.61774091,68445.0,68444.0,32.92481913]
["bitfinex","BTCUSD",1730639848130,11.1195278,68445.0,68444.0,32.92481913]
["bitfinex","BTCUSD",1730639848550,11.1335278,68445.0,68444.0,32.92481913]
["bitfinex","BTCUSD",1730639848796,11.1475278,68445.0,68444.0,32.86637713]
["bitfinex","BTCUSD",1730639849018,11.1475278,68445.0,68444.0,32.67800278]
["bitfinex","BTCUSD",1730639849260,11.79215909,68445.0,68444.0,32.67800278]
["bitfinex","BTCUSD",1730639849433,10.14655809,68445.0,68444.0,32.67800278]
["bitfinex","BTCUSD",1730639849686,11.1373278,68445.0,68444.0,32.67800278]
["bitfinex","BTCUSD",1730639849898,11.78195909,68445.0,68444.0,32.52710244]
["bitfinex","BTCUSD",1730639850109,11.78195909,68445.0,68444.0,32.39456205]
["bitfinex","BTCUSD",1730639850336,11.76772342,68445.0,68444.0,32.39456205]
["bitfinex","BTCUSD",1730639850546,11.75372342,68445.0,68444.0,32.39456205]
["bitfinex","BTCUSD",1730639850726,11.76772342,68445.0,68444.0,32.25163883]
["bitfinex","BTCUSD",1730639850967,11.76772342,68445.0,68444.0,32.22241783]
["bitfinex","BTCUSD",1730639851182,11.76772342,68445.0,68444.0,32.06516025]
["bitfinex","BTCUSD",1730639851391,11.76850835,68445.0,68444.0,32.06516025]
["bitfinex","BTCUSD",1730639851592,11.77870835,68445.0,68444.0,31.43542841]
["bitfinex","BTCUSD",1730639851820,7.15879845,68445.0,68444.0,31.28055547]
["bitfinex","BTCUSD",1730639852031,6.01238027,68445.0,68444.0,31.28055547]
["bitfinex","BTCUSD",1730639852297,5.5933413,68445.0,68444.0,31.28055547]
["bitfinex","BTCUSD",1730639852510,5.3296413,68445.0,68444.0,31.28055547]
["bitfinex","BTCUSD",1730639852714,5.3296413,68445.0,68444.0,31.25133447]
["bitfinex","BTCUSD",1730639852926,8.86054137,68445.0,68444.0,29.11989629]
["bitfinex","BTCUSD",1730639853202,6.62000939,68445.0,68444.0,27.95300978]
["bitfinex","BTCUSD",1730639853421,7.11688785,68445.0,68444.0,23.57366578]
["bitfinex","BTCUSD",1730639853642,7.26308275,68445.0,68444.0,22.90300978]
["bitfinex","BTCUSD",1730639853855,7.02687871,68445.0,68444.0,21.11325478]
["bitfinex","BTCUSD",1730639854074,7.24017631,68445.0,68444.0,19.46175278]
["bitfinex","BTCUSD",1730639854276,7.00397227,68445.0,68444.0,18.08481678]
["bitfinex","BTCUSD",1730639854505,7.00397227,68445.0,68444.0,18.00783808]
["bitfinex","BTCUSD",1730639854707,7.00372198,68445.0,68444.0,17.26132237]
["bitfinex","BTCUSD",1730639854927,7.00372198,68445.0,68444.0,16.34776737]
["bitfinex","BTCUSD",1730639855153,10.17119398,68445.0,68444.0,15.30513137]
["bitfinex","BTCUSD",1730639855374,6.98972198,68445.0,68444.0,15.30513137]
["bitfinex","BTCUSD",1730639855585,9.97232898,68445.0,68444.0,15.06985623]
["bitfinex","BTCUSD",1730639855795,9.98632898,68445.0,68444.0,14.98078241]
["bitfinex","BTCUSD",1730639856009,10.50159339,68445.0,68444.0,14.84914041]
["bitfinex","BTCUSD",1730639856265,10.50159339,68445.0,68444.0,14.77594041]
["bitfinex","BTCUSD",1730639856484,10.52449941,68445.0,68444.0,14.69106575]
["bitfinex","BTCUSD",1730639856704,10.51049941,68445.0,68444.0,14.61786575]
["bitfinex","BTCUSD",1730639856967,10.52449941,68445.0,68444.0,14.48622375]
["bitfinex","BTCUSD",1730639857180,10.52449941,68445.0,68444.0,14.10784181]
["bitfinex","BTCUSD",1730639857396,10.47795977,68445.0,68444.0,14.01619359]
["bitfinex","BTCUSD",1730639857624,10.47795977,68445.0,68444.0,13.94299359]
["bitfinex","BTCUSD",1730639857878,10.47795977,68445.0,68444.0,13.81135159]
["bitfinex","BTCUSD",1730639858112,10.47795977,68445.0,68444.0,13.65048859]
["bitfinex","BTCUSD",1730639858327,10.47795977,68445.0,68444.0,13.57728859]
["bitfinex","BTCUSD",1730639858549,10.47795977,68445.0,68444.0,13.50408859]
["bitfinex","BTCUSD",1730639858786,10.47795977,68445.0,68444.0,13.43088859]
["bitfinex","BTCUSD",1730639859003,10.84245977,68445.0,68444.0,13.22543248]
["bitfinex","BTCUSD",1730639859229,12.99033736,68445.0,68444.0,13.06456948]
["bitfinex","BTCUSD",1730639859472,12.99033736,68445.0,68444.0,12.99136948]
["bitfinex","BTCUSD",1730639859700,12.99025051,68445.0,68444.0,12.88894848]
["bitfinex","BTCUSD",1730639859964,12.90241051,68445.0,68444.0,12.74284535]
["bitfinex","BTCUSD",1730639860403,12.89261051,68445.0,68444.0,12.74284535]
["bitfinex","BTCUSD",1730639860625,11.40855682,68445.0,68444.0,12.74284535]
["bitfinex","BTCUSD",1730639861290,11.37089282,68445.0,68444.0,12.68440335]
["bitfinex","BTCUSD",1730639861966,11.37089282,68445.0,68444.0,12.56751935]
["bitfinex","BTCUSD",1730639861967,11.227376,68445.0,68444.0,12.56751935]
["bitfinex","BTCUSD",1730639862185,12.25021503,68445.0,68444.0,12.68533954]
["bitfinex","BTCUSD",1730639862437,12.51391503,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639862652,10.37605685,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639862899,10.10735685,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639863113,10.42835685,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639863332,10.4398286,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639863573,10.45386164,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639864039,10.17189165,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639864250,10.22667903,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639864494,10.32667903,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639865207,10.32167903,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639865679,10.33567903,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639865901,10.30767903,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639866108,10.30129705,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639866317,10.31529705,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639866543,10.30129705,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639866720,10.38282805,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639866951,10.39682805,68445.0,68444.0,12.67940202]
["bitfinex","BTCUSD",1730639867137,10.37004067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639867588,10.35604067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639868246,10.32804067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639868448,8.94484067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639868659,8.95884067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639868865,8.94484067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639869116,9.29384067,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639869326,9.34474233,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639871102,8.99574233,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639871532,9.03652971,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639871794,8.67202971,68445.0,68444.0,12.5970232]
["bitfinex","BTCUSD",1730639872014,8.1567653,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639873512,9.5399653,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639873717,10.01444233,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639875923,9.51444233,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639876131,9.86344233,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639876350,9.81931861,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639876567,6.6989624,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639876781,6.18369799,68445.0,68444.0,12.49634066]
["bitfinex","BTCUSD",1730639877223,6.12915902,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639877431,5.84819799,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639877641,5.42915902,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639878683,5.47417166,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639879108,5.45127,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639879539,5.52139873,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639880239,5.49839873,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639880455,5.34729673,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639880671,5.34838609,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639880893,4.70968409,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639881116,3.26379268,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639881335,2.55406024,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639881568,2.54375728,68445.0,68444.0,12.41396662]
["bitfinex","BTCUSD",1730639881791,2.54375728,68445.0,68444.0,12.36636662]
["bitfinex","BTCUSD",1730639881792,1.98947776,68445.0,68444.0,12.36636662]
["bitfinex","BTCUSD",1730639882013,1.98947776,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639882014,1.70186628,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639882233,1.40416599,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639882694,0.25,68447.0,68444.0,12.43489236]
["bitfinex","BTCUSD",1730639882928,1.49320861,68450.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639883136,0.264,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639884478,0.364,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639884703,0.378,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639884916,0.364,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639885121,0.35,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639885555,0.377,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639885787,0.365638,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639886018,0.015638,68445.0,68444.0,12.43432079]
["bitfinex","BTCUSD",1730639886276,0.014638,68445.0,68444.0,12.43586366]
["bitfinex","BTCUSD",1730639886696,0.014638,68445.0,68444.0,12.44086366]
["bitfinex","BTCUSD",1730639887618,0.002638,68445.0,68444.0,12.44086366]
["bitfinex","BTCUSD",1730639887814,0.003638,68445.0,68444.0,12.44186366]
["bitfinex","BTCUSD",1730639888073,0.003638,68445.0,68444.0,12.5866894]
["bitfinex","BTCUSD",1730639888074,0.11115094,68445.0,68444.0,12.5866894]
["bitfinex","BTCUSD",1730639888271,0.002638,68445.0,68444.0,12.5866894]
["bitfinex","BTCUSD",1730639888478,0.002638,68445.0,68444.0,12.5876894]
["bitfinex","BTCUSD",1730639888479,0.003638,68445.0,68444.0,12.5876894]
["bitfinex","BTCUSD",1730639888684,0.003638,68445.0,68444.0,12.44186366]
["bitfinex","BTCUSD",1730639888904,0.11014589,68445.0,68444.0,12.43486366]
["bitfinex","BTCUSD",1730639889129,0.11214589,68445.0,68444.0,12.43686366]
["bitfinex","BTCUSD",1730639889344,0.39865064,68445.0,68444.0,12.43686366]
["bitfinex","BTCUSD",1730639889565,0.353638,68445.0,68444.0,12.43586366]
["bitfinex","BTCUSD",1730639890468,0.352638,68445.0,68444.0,12.43486366]
["bitfinex","BTCUSD",1730639890675,0.352638,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639890903,0.380638,68445.0,68444.0,12.29106662]
["bitfinex","BTCUSD",1730639891099,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639891367,0.365638,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639891368,0.351638,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639891570,0.379638,68445.0,68444.0,12.29106662]
["bitfinex","BTCUSD",1730639891784,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639891986,0.365638,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639892228,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639892935,0.379638,68445.0,68444.0,12.29106662]
["bitfinex","BTCUSD",1730639893996,0.379638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639894210,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639894628,0.379638,68445.0,68444.0,12.29106662]
["bitfinex","BTCUSD",1730639894846,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639895055,0.365638,68445.0,68444.0,12.29106662]
["bitfinex","BTCUSD",1730639895303,0.365638,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639895531,0.379638,68445.0,68444.0,12.30862643]
["bitfinex","BTCUSD",1730639895745,0.379638,68445.0,68444.0,12.43686366]
["bitfinex","BTCUSD",1730639895966,0.49553383,68445.0,68444.0,12.43586366]
["bitfinex","BTCUSD",1730639896398,0.015638,68445.0,68444.0,12.44086366]
["bitfinex","BTCUSD",1730639896831,0.001638,68445.0,68444.0,12.43986366]
["bitfinex","BTCUSD",1730639897255,0.015638,68445.0,68444.0,12.5866894]
["bitfinex","BTCUSD",1730639897468,0.029638,68445.0,68444.0,12.5876894]
["bitfinex","BTCUSD",1730639897678,0.28943926,68445.0,68444.0,12.5876894]
["bitfinex","BTCUSD",1730639898169,0.28943926,68445.0,68444.0,12.44186366]
["bitfinex","BTCUSD",1730639901699,0.39767738,68445.0,68444.0,12.44186366]
["bitfinex","BTCUSD",1730639901931,0.28943926,68445.0,68444.0,12.58796766]
["bitfinex","BTCUSD",1730639902153,0.28943926,68445.0,68444.0,12.44186366]
["bitfinex","BTCUSD",1730639902394,0.28943926,68445.0,68444.0,12.7617934]
["bitfinex","BTCUSD",1730639902395,0.25559264,68445.0,68444.0,12.7617934]
["bitfinex","BTCUSD",1730639902602,0.04204456,68450.0,68446.0,0.1511]
["bitfinex","BTCUSD",1730639902603,0.08660966,68447.0,68446.0,0.1511]
["bitfinex","BTCUSD",1730639902821,0.08660966,68447.0,68446.0,0.39629704]
["bitfinex","BTCUSD",1730639903060,0.08660966,68447.0,68446.0,0.39602278]
["bitfinex","BTCUSD",1730639903268,0.15982625,68447.0,68446.0,0.39602278]
["bitfinex","BTCUSD",1730639903483,0.08660124,68447.0,68446.0,0.39602278]
["bitfinex","BTCUSD",1730639903687,0.18660124,68447.0,68446.0,0.39602278]
["bitfinex","BTCUSD",1730639903899,0.34642749,68447.0,68446.0,0.39602278]
["bitfinex","BTCUSD",1730639904106,0.35942749,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639904318,0.27282625,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639906267,0.38106437,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639906479,0.27282625,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639906701,0.38106437,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639907171,0.27282625,68447.0,68446.0,0.39702278]
["bitfinex","BTCUSD",1730639907823,0.28082625,68447.0,68446.0,0.39802278]
["bitfinex","BTCUSD",1730639908053,0.38917031,68447.0,68446.0,0.39802278]
["bitfinex","BTCUSD",1730639908268,0.28082625,68447.0,68446.0,0.39802278]
["bitfinex","BTCUSD",1730639908705,0.28082625,68447.0,68446.0,0.25219704]
["bitfinex","BTCUSD",1730639909356,0.28082625,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639909568,0.28246425,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639910010,0.3908372,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639910646,0.29105645,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639910824,0.39105645,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639911066,0.39105645,68447.0,68446.0,0.29162278]
["bitfinex","BTCUSD",1730639911274,0.39105645,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639911487,0.28267298,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639916565,0.41273315,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639916786,0.18267298,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639917004,0.28267298,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639917224,0.26967298,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730639917452,0.25,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639917670,0.51003498,68445.0,68444.0,12.43486366]
["bitfinex","BTCUSD",1730639920072,0.51003498,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639920282,0.52403498,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639920708,0.53803498,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639921150,0.58304762,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639921421,0.53803498,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639921631,0.99454762,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639921881,1.07154762,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639922131,1.05754762,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639922334,1.22591495,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639922545,1.21691495,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639922758,2.45452098,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639922960,2.34043195,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639923186,2.01904895,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639923455,2.03304895,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639923670,2.00504895,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639923874,1.24313467,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639924078,1.03218111,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639924528,1.51276811,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639925232,1.73772167,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639925443,1.88351871,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639927405,1.86951871,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639927618,1.88351871,68445.0,68444.0,12.29006662]
["bitfinex","BTCUSD",1730639927836,1.85551871,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639928246,1.86951871,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639928453,1.85551871,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639929322,1.86951871,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639930172,1.87204399,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639930834,2.2821831,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639931041,2.48400352,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639931273,2.43780103,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639931716,2.42380103,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639932149,2.44680103,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639932359,1.95221403,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639932572,2.40158563,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639932799,2.76279239,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639933229,2.79079239,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639933448,2.77679239,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639933662,2.73179639,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639934157,2.74579639,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639935023,2.59969439,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639935248,2.53416739,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639935480,2.37238039,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639935698,2.12872999,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639935927,2.30334727,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639936151,1.57231935,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639936368,1.51128635,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639936817,2.26128635,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639937469,2.2610359,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639937695,2.11023886,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639937973,1.88047386,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639938185,1.76394858,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639938614,1.74994858,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639939052,1.76394858,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639939313,1.53881191,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639939755,1.52481191,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639939966,0.80281191,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639940855,0.90281191,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639945055,0.90285026,68445.0,68444.0,12.28906662]
["bitfinex","BTCUSD",1730639951981,0.91649738,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639952902,0.90285026,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639953114,0.98045026,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639955465,0.8196,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639955883,0.86461264,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639956272,1.36461264,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639957292,2.39894917,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639957753,2.55905117,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639957967,2.54505117,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639958182,2.39894917,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639959074,2.41294917,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639959509,2.14659117,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639959724,1.80418017,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639961698,1.75797768,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639962738,2.14464824,68445.0,68444.0,12.24333017]
["bitfinex","BTCUSD",1730639963170,2.30438945,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639964258,2.14718903,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639964473,2.14464824,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639967003,2.14628624,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639967220,2.29238824,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639967430,5.29257573,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639967643,5.33249885,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639967880,5.65321813,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639969485,5.67621813,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639971928,6.0933543,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639972136,5.67621813,68445.0,68444.0,12.19758179]
["bitfinex","BTCUSD",1730639972562,6.0933543,68445.0,68444.0,12.06948179]
["bitfinex","BTCUSD",1730639972794,6.0793543,68445.0,68444.0,12.06948179]
["bitfinex","BTCUSD",1730639973038,6.0793543,68445.0,68444.0,12.04902551]
["bitfinex","BTCUSD",1730639973293,6.1119774,68445.0,68444.0,12.00326892]
["bitfinex","BTCUSD",1730639973548,6.1119774,68445.0,68444.0,11.92516892]
["bitfinex","BTCUSD",1730639973770,6.08397334,68445.0,68444.0,11.92516892]
["bitfinex","BTCUSD",1730639973978,6.09797334,68445.0,68444.0,11.92516892]
["bitfinex","BTCUSD",1730639974196,6.08397334,68445.0,68444.0,11.92516892]
["bitfinex","BTCUSD",1730639974407,6.08397334,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639974638,5.91689398,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639974857,6.32003015,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639975303,3.57054921,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639975552,1.93072464,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639975737,1.71916681,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639976174,1.70516681,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639976672,1.69116681,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639977148,2.58207781,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639977172,2.81939494,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639977396,3.07725277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639977618,3.16975277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639978524,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639978741,3.06975277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639978971,3.16975277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639979898,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639980131,3.17875277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639980359,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639980826,3.17875277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639981061,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639981484,3.17875277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639981699,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639981927,3.17875277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639982378,3.19275277,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639982822,3.05576744,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639983055,3.16076744,68445.0,68444.0,11.90435236]
["bitfinex","BTCUSD",1730639983287,3.16076744,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639983288,3.17476744,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639983719,3.16076744,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639984179,3.86916587,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639984406,3.86953216,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639984866,3.85553216,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639985092,3.86953216,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639985303,3.89716863,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639985738,3.88316863,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639986210,3.89717133,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639986450,3.88317133,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639986686,3.88353216,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639986907,8.18426371,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639987123,8.96204228,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639987340,9.47694372,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639987588,9.45525472,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639987826,9.45503347,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639988036,9.35423787,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639988251,9.61793787,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639988704,9.35423787,68445.0,68444.0,11.67555587]
["bitfinex","BTCUSD",1730639989586,9.35423787,68445.0,68444.0,11.63894683]
["bitfinex","BTCUSD",1730639990090,9.61793787,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639990311,8.54384432,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639990527,8.22092032,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639990740,7.70623801,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639990967,7.35748901,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639991446,7.29240571,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639991882,7.18696971,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639992304,7.20060576,68445.0,68444.0,11.58894683]
["bitfinex","BTCUSD",1730639993214,7.20060483,68445.0,68444.0,11.50657149]
["bitfinex","BTCUSD",1730639993437,7.34741049,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639995901,7.18696971,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639998314,7.17296971,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639998962,7.18696971,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639999221,7.17296971,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639999448,7.18696971,68445.0,68444.0,11.46080742]
["bitfinex","BTCUSD",1730639999673,7.18696971,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640000348,8.06628071,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640000600,7.70359144,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640000842,10.41692313,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640001083,8.43795315,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640001302,7.24581793,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640001523,6.73113562,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640001983,6.70185892,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640002422,6.71585892,68445.0,68444.0,11.42419592]
["bitfinex","BTCUSD",1730640003379,6.97341816,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640003611,9.04164292,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640003849,9.54232523,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640004313,8.5583091,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640004568,7.36315079,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640005671,7.10557492,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640005887,7.36927492,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640006112,7.13024129,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640006334,5.25200301,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640006566,4.83486684,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640006786,4.87987948,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640007495,4.88887948,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640007950,4.87507472,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640008172,4.86226472,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640008422,4.78361772,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640008647,4.76961772,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640008878,4.78361772,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640011409,9.02882762,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640011629,9.9606461,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640011860,10.00644796,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640013012,8.51259427,68445.0,68444.0,11.34182197]
["bitfinex","BTCUSD",1730640013247,8.51259427,68445.0,68444.0,11.24116129]
["bitfinex","BTCUSD",1730640013476,8.51259427,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640013477,8.04413295,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640013717,8.04425963,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640014185,5.94142363,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640014403,10.55868963,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640015303,11.09693768,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640015525,8.34558147,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640015754,8.34560434,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640016001,7.83015757,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640017592,7.81615757,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640017809,7.80215757,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640018027,9.31001126,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640018242,9.83946139,68445.0,68444.0,11.03983989]
["bitfinex","BTCUSD",1730640018464,9.91646139,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640018709,8.4276077,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640018934,8.6913077,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640019147,8.17586093,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640019593,10.60071462,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640019823,12.9225176,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640020067,8.68621058,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640020531,8.17076381,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640020962,7.78981881,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640021178,7.23254381,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640021389,7.24654381,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640022948,7.21543981,68445.0,68444.0,10.99845781]
["bitfinex","BTCUSD",1730640023379,7.17984224,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640024443,7.17972612,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640025112,11.26520239,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640025336,8.43285859,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640025552,6.32220795,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640025770,5.55450918,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640025996,5.18245546,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640026275,5.16845546,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640026498,4.61477428,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640026722,2.72711028,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640026942,6.25116688,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640027158,6.62708598,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640027382,7.04422215,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640027626,6.0994139,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640027838,5.66827773,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640028046,5.62909605,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640028270,5.64309605,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640028491,6.06023222,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640028706,5.65709605,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640029146,5.64309605,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640030018,5.58753747,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640030466,10.30640236,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640030677,10.82184913,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640030893,11.07957976,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640031126,11.08330863,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640031599,10.82572938,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640031855,10.82572938,68445.0,68444.0,10.9185463]
["bitfinex","BTCUSD",1730640032084,10.82572938,68445.0,68444.0,10.91607921]
["bitfinex","BTCUSD",1730640032308,10.78194415,68445.0,68444.0,10.91860312]
["bitfinex","BTCUSD",1730640032545,10.53194415,68445.0,68444.0,10.91860312]
["bitfinex","BTCUSD",1730640032770,10.06518015,68445.0,68444.0,10.91860312]
["bitfinex","BTCUSD",1730640033002,6.79901059,68445.0,68444.0,10.91860312]
["bitfinex","BTCUSD",1730640033218,6.28356382,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640033440,5.86642765,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640035287,5.85552076,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640035780,5.86643081,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640036235,7.58843081,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640036451,7.99536698,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640036684,7.35151077,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640036925,6.61701077,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640037566,6.27001077,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640037832,5.24401077,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640038067,4.8268746,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640038302,4.81596455,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640038545,4.82687337,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640038993,4.87319219,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640039482,4.95129219,68445.0,68444.0,10.83624429]
["bitfinex","BTCUSD",1730640039975,4.95129219,68445.0,68444.0,10.83372038]
["bitfinex","BTCUSD",1730640040199,4.95129219,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640040903,4.92839177,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640041135,7.9213224,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640041372,5.51795857,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640041731,7.9213224,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640041826,7.92132234,68445.0,68444.0,10.83614442]
["bitfinex","BTCUSD",1730640042059,7.92132234,68445.0,68444.0,10.83372038]
["bitfinex","BTCUSD",1730640042060,8.60117465,68445.0,68444.0,10.83372038]
["bitfinex","BTCUSD",1730640042307,8.8448664,68445.0,68444.0,10.76050038]
["bitfinex","BTCUSD",1730640042536,8.61907465,68445.0,68444.0,10.76292442]
["bitfinex","BTCUSD",1730640042764,8.64707465,68445.0,68444.0,10.76292442]
["bitfinex","BTCUSD",1730640043503,8.64707465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640043944,8.63307465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640044170,8.61907465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640044384,8.63307465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640044609,8.61907465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640044830,8.64707465,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640045049,8.63616589,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640045263,8.64707113,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640045500,8.63307113,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640045747,8.64707113,68445.0,68444.0,10.55912876]
["bitfinex","BTCUSD",1730640045979,8.64707113,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640048141,8.6699727,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640049530,8.66981356,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640051162,11.43373456,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640051399,10.17583229,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640051632,7.40541474,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640051866,6.88996797,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640052081,6.88997029,68445.0,68444.0,10.5615528]
["bitfinex","BTCUSD",1730640053451,6.88997029,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640053671,6.88497029,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640053890,6.87597029,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640054105,7.1196643,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640054328,6.88997029,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640054567,6.8874367,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640054788,7.14767456,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640055020,7.14267456,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640055241,6.8849701,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640056142,7.14267456,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640056573,11.39808446,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640056789,11.99503123,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640057003,11.73732677,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640057458,11.74232677,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640058112,11.78912677,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640058567,11.78924615,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640058822,11.76634458,68445.0,68444.0,10.47918309]
["bitfinex","BTCUSD",1730640061019,11.76634458,68445.0,68444.0,10.46923883]
["bitfinex","BTCUSD",1730640061718,8.34055812,68445.0,68444.0,10.46923883]
["bitfinex","BTCUSD",1730640061961,11.36334435,68445.0,68444.0,10.46923883]
["bitfinex","BTCUSD",1730640062185,11.52386712,68445.0,68444.0,10.46923883]
["bitfinex","BTCUSD",1730640062418,7.00475722,68445.0,68444.0,10.46414551]
["bitfinex","BTCUSD",1730640062647,6.48931045,68445.0,68444.0,10.46414551]
["bitfinex","BTCUSD",1730640062873,7.18931045,68445.0,68444.0,10.46414551]
["bitfinex","BTCUSD",1730640063344,7.18931045,68445.0,68444.0,10.26280246]
["bitfinex","BTCUSD",1730640063820,5.915854,68445.0,68444.0,10.26280246]
["bitfinex","BTCUSD",1730640064038,5.05572094,68445.0,68444.0,10.26280246]
["bitfinex","BTCUSD",1730640064545,5.18391062,68445.0,68444.0,10.26280246]
["bitfinex","BTCUSD",1730640065027,5.18391062,68445.0,68444.0,10.26037842]
["bitfinex","BTCUSD",1730640065243,5.88391062,68445.0,68444.0,10.26037842]
["bitfinex","BTCUSD",1730640065453,6.30104679,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640065668,5.60104679,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640065879,5.2302297,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640067409,9.4754396,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640067654,12.23304575,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640067892,12.24396473,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640068551,12.266865,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640068824,12.966865,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640070415,12.967056,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640070673,8.73628047,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640070895,3.3525108,68445.0,68444.0,10.26281202]
["bitfinex","BTCUSD",1730640071144,2.10611009,68445.0,68444.0,10.30687842]
["bitfinex","BTCUSD",1730640071359,2.10611009,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640071360,2.21235509,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640071594,2.19243611,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640071830,2.18935664,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640072060,2.21735664,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640072278,2.31235664,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640072536,2.31735664,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640072752,2.20611164,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640072967,4.46980564,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640073187,4.83044804,68445.0,68444.0,10.30932457]
["bitfinex","BTCUSD",1730640073411,4.83044804,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640073886,4.08841804,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640074129,4.04849492,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640074356,3.70808164,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640074819,3.69716111,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640075058,2.34719283,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640075274,2.31689283,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640075740,2.35893876,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640075959,2.33817332,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640076173,2.48427532,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640076892,2.24797691,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640077106,2.10187491,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640077541,2.33807955,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640077997,2.10187491,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640078211,2.32716736,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640078429,2.33807294,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640078666,2.10186677,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640079317,2.10165624,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640080261,2.30291024,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640080458,2.44901224,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640080718,2.68521841,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640081159,2.35253024,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640081382,2.24775824,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640081604,2.09075066,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640081830,2.1016512,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640083194,2.9138122,68445.0,68444.0,10.22697191]
["bitfinex","BTCUSD",1730640083446,2.9138122,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640083667,2.52735261,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640083886,2.91352876,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640084157,2.24746976,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640084825,2.24246976,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640085041,2.24746976,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640085719,2.42245076,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640086153,2.35702376,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640086364,2.24746976,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640087031,2.58058076,68445.0,68444.0,10.14462642]
["bitfinex","BTCUSD",1730640087324,2.58058076,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640088272,2.81069721,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640088496,2.64399244,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640089667,2.62999244,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640089930,2.72789244,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640090389,2.67847665,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640090624,2.66447665,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640090857,2.67847665,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640091554,1.92347665,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640091816,2.59457665,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640092064,2.55253072,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640092514,2.57543334,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640093197,2.58943334,68445.0,68444.0,10.09812642]
["bitfinex","BTCUSD",1730640093437,2.58943334,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640093438,2.91015262,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640093659,2.58943334,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640095339,2.58943532,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640095559,2.58949775,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640096452,2.57859527,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640097364,2.5615,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640098064,2.53860145,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640098288,2.20049327,68445.0,68444.0,10.0627679]
["bitfinex","BTCUSD",1730640098503,2.20549327,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640098976,2.20049327,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640099195,2.20549327,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640099876,2.20049327,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640100098,2.20549327,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640100311,2.19458572,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640100984,2.2054993,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640101216,2.0593973,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640101430,2.04848372,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640101665,2.20549914,68445.0,68444.0,10.1440679]
["bitfinex","BTCUSD",1730640102555,4.02516614,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640102771,4.34588542,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640103001,4.58198074,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640103670,4.34588542,68445.0,68444.0,10.0157679]
["bitfinex","BTCUSD",1730640105382,4.34588542,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640106254,4.34605949,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640106722,4.34105949,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640106938,4.34605949,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640108327,2.68452249,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640108568,2.36380168,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640110710,2.36391318,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640111816,2.36391413,68445.0,68444.0,9.93342035]
["bitfinex","BTCUSD",1730640115392,2.36391413,68445.0,68444.0,9.85107097]
["bitfinex","BTCUSD",1730640120903,2.20578413,68445.0,68444.0,9.85107097]
["bitfinex","BTCUSD",1730640121353,2.19487129,68445.0,68444.0,9.85107097]
["bitfinex","BTCUSD",1730640121564,2.20579027,68445.0,68444.0,9.85107097]
["bitfinex","BTCUSD",1730640122488,0.80889123,68445.0,68444.0,9.85107097]
["bitfinex","BTCUSD",1730640122712,1.79361453,68445.0,68444.0,9.97527097]
["bitfinex","BTCUSD",1730640122962,0.79361453,68445.0,68444.0,9.97527097]
["bitfinex","BTCUSD",1730640123442,0.76561453,68445.0,68444.0,9.98027097]
["bitfinex","BTCUSD",1730640123680,0.79108113,68445.0,68444.0,9.98027097]
["bitfinex","BTCUSD",1730640124141,0.77708113,68445.0,68444.0,9.98027097]
["bitfinex","BTCUSD",1730640124357,0.251638,68454.0,68449.0,0.005]
["bitfinex","BTCUSD",1730640124581,0.251638,68454.0,68444.0,9.99584819]
["bitfinex","BTCUSD",1730640124822,0.251638,68454.0,68450.0,0.00276362]
["bitfinex","BTCUSD",1730640125104,0.251638,68454.0,68444.0,9.99340204]
["bitfinex","BTCUSD",1730640125105,0.001638,68454.0,68446.0,0.002]
["bitfinex","BTCUSD",1730640125322,0.001638,68454.0,68451.0,0.00296653]
["bitfinex","BTCUSD",1730640125542,0.001638,68454.0,68452.0,0.075]
["bitfinex","BTCUSD",1730640125774,0.001638,68454.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640126437,0.101638,68454.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640126888,0.015638,68453.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640127349,0.029638,68453.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640127571,0.015638,68453.0,68452.0,0.12598762]
["bitfinex","BTCUSD",1730640127794,0.015638,68453.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640128042,0.17668914,68453.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640128308,0.129638,68453.0,68452.0,0.12306653]
["bitfinex","BTCUSD",1730640128550,0.27662899,68453.0,68452.0,0.26886357]
["bitfinex","BTCUSD",1730640128783,0.129638,68453.0,68452.0,0.324942]
["bitfinex","BTCUSD",1730640129001,0.129638,68453.0,68452.0,0.471029]
["bitfinex","BTCUSD",1730640129459,0.029638,68453.0,68452.0,0.324942]
["bitfinex","BTCUSD",1730640129932,0.001638,68454.0,68453.0,0.148085]
["bitfinex","BTCUSD",1730640130190,0.001638,68454.0,68453.0,0.35997474]
["bitfinex","BTCUSD",1730640130430,0.001638,68454.0,68453.0,0.38619121]
["bitfinex","BTCUSD",1730640131118,0.001638,68455.0,68454.0,0.169083]
["bitfinex","BTCUSD",1730640131338,0.001638,68455.0,68454.0,0.31488004]
["bitfinex","BTCUSD",1730640131558,0.001638,68455.0,68454.0,0.31809062]
["bitfinex","BTCUSD",1730640131777,0.001638,68455.0,68454.0,0.2608519]
["bitfinex","BTCUSD",1730640132497,0.001638,68455.0,68454.0,0.4069349]
["bitfinex","BTCUSD",1730640132690,0.001638,68455.0,68454.0,0.4089349]
["bitfinex","BTCUSD",1730640132980,0.001638,68455.0,68454.0,0.2608519]
["bitfinex","BTCUSD",1730640133193,0.001638,68455.0,68454.0,0.2618519]
["bitfinex","BTCUSD",1730640133194,0.015638,68455.0,68454.0,0.2618519]
["bitfinex","BTCUSD",1730640133414,0.016638,68455.0,68454.0,0.2628519]
["bitfinex","BTCUSD",1730640133638,0.016638,68455.0,68454.0,0.2398519]
["bitfinex","BTCUSD",1730640133858,0.016638,68455.0,68454.0,0.15100762]
["bitfinex","BTCUSD",1730640134329,0.016638,68455.0,68454.0,0.32009062]
["bitfinex","BTCUSD",1730640134545,0.1,68462.0,68454.0,0.17400762]
["bitfinex","BTCUSD",1730640134770,0.1,68462.0,68455.0,0.43795904]
["bitfinex","BTCUSD",1730640135011,0.1,68462.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730640135247,0.1,68462.0,68458.0,0.14579704]
["bitfinex","BTCUSD",1730640135713,0.14677121,68466.0,68459.0,0.00321058]
["bitfinex","BTCUSD",1730640135714,0.1,68465.0,68459.0,0.00321058]
["bitfinex","BTCUSD",1730640135960,0.1,68465.0,68460.0,0.14579704]
["bitfinex","BTCUSD",1730640136399,0.1,68465.0,68461.0,0.00317966]
["bitfinex","BTCUSD",1730640136635,0.1,68465.0,68462.0,0.17530231]
["bitfinex","BTCUSD",1730640137081,0.1,68465.0,68463.0,0.00316974]
["bitfinex","BTCUSD",1730640137307,0.113,68465.0,68464.0,0.14579704]
["bitfinex","BTCUSD",1730640137534,0.013,68465.0,68464.0,0.14579704]
["bitfinex","BTCUSD",1730640137803,0.058505,68469.0,68464.0,0.14896678]
["bitfinex","BTCUSD",1730640138033,0.058505,68469.0,68465.0,0.0178472]
["bitfinex","BTCUSD",1730640138265,0.058505,68469.0,68466.0,0.14579704]
["bitfinex","BTCUSD",1730640138517,0.14660518,68467.0,68466.0,0.14579704]
["bitfinex","BTCUSD",1730640139001,0.14660518,68467.0,68466.0,0.14779704]
["bitfinex","BTCUSD",1730640139426,0.058499,68478.0,68466.0,0.14779704]
["bitfinex","BTCUSD",1730640139635,0.1,68474.0,68467.0,0.08238577]
["bitfinex","BTCUSD",1730640139847,0.1,68474.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730640140099,0.013,68469.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730640140359,0.013,68469.0,68468.0,0.29979704]
["bitfinex","BTCUSD",1730640140572,0.1,68474.0,68468.0,0.29979704]
["bitfinex","BTCUSD",1730640140805,0.1,68474.0,68470.0,0.154]
["bitfinex","BTCUSD",1730640141033,0.01464,68472.0,68471.0,0.29979704]
["bitfinex","BTCUSD",1730640141465,0.00164,68472.0,68471.0,0.29979704]
["bitfinex","BTCUSD",1730640141694,0.00164,68472.0,68471.0,0.44584404]
["bitfinex","BTCUSD",1730640141911,0.00164,68472.0,68471.0,0.41536252]
["bitfinex","BTCUSD",1730640142124,0.00164,68472.0,68471.0,0.29979704]
["bitfinex","BTCUSD",1730640143205,0.00164,68472.0,68471.0,0.30079704]
["bitfinex","BTCUSD",1730640143696,0.01464,68472.0,68471.0,0.30179704]
["bitfinex","BTCUSD",1730640143944,0.01464,68472.0,68471.0,0.14779704]
["bitfinex","BTCUSD",1730640144187,0.02547903,68472.0,68471.0,0.14779704]
["bitfinex","BTCUSD",1730640145085,0.02547903,68472.0,68471.0,0.18199704]
["bitfinex","BTCUSD",1730640145298,0.02547903,68472.0,68471.0,0.14779704]
["bitfinex","BTCUSD",1730640147260,0.02547903,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1730640147973,0.12547903,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1730640148861,0.02547903,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1730640149102,0.01464,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1730640153937,0.01464,68472.0,68471.0,0.14779704]
["bitfinex","BTCUSD",1730640154157,0.01464,68472.0,68471.0,0.16257674]
["bitfinex","BTCUSD",1730640154365,0.01464,68472.0,68471.0,0.15045418]
["bitfinex","BTCUSD",1730640155303,0.01464,68472.0,68471.0,0.30445418]
["bitfinex","BTCUSD",1730640156656,0.48484,68472.0,68471.0,0.00465714]
["bitfinex","BTCUSD",1730640156946,0.48484,68472.0,68471.0,0.00365714]
["bitfinex","BTCUSD",1730640157160,0.48484,68472.0,68464.0,0.21902447]
["bitfinex","BTCUSD",1730640157161,0.1,68471.0,68464.0,0.21902447]
["bitfinex","BTCUSD",1730640157368,0.2136096,68466.0,68464.0,0.21902447]
["bitfinex","BTCUSD",1730640157601,0.1,68468.0,68464.0,0.21902447]
["bitfinex","BTCUSD",1730640157602,0.26021167,68465.0,68464.0,0.21902447]
["bitfinex","BTCUSD",1730640157823,0.1,68464.0,68458.0,0.154]
["bitfinex","BTCUSD",1730640158008,0.16021167,68463.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730640158472,0.1,68462.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730640158685,0.1,68460.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730640158915,0.26021167,68460.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730640159604,0.26021167,68460.0,68459.0,0.14679704]
["bitfinex","BTCUSD",1730640159816,0.26021167,68460.0,68446.0,0.023]
["bitfinex","BTCUSD",1730640159817,0.34931167,68460.0,68446.0,0.023]
["bitfinex","BTCUSD",1730640160049,0.10851668,68449.0,68447.0,0.29979704]
["bitfinex","BTCUSD",1730640160544,0.13022001,68457.0,68447.0,0.32279704]
["bitfinex","BTCUSD",1730640160545,0.26872835,68448.0,68447.0,0.32279704]
["bitfinex","BTCUSD",1730640160806,0.16021167,68448.0,68447.0,0.32279704]
["bitfinex","BTCUSD",1730640161296,0.13022001,68456.0,68447.0,0.33801618]
["bitfinex","BTCUSD",1730640161514,0.1,68455.0,68447.0,0.33801618]
["bitfinex","BTCUSD",1730640161731,0.23022001,68455.0,68447.0,0.33801618]
["bitfinex","BTCUSD",1730640161940,0.014,68448.0,68447.0,0.33901618]
["bitfinex","BTCUSD",1730640162163,0.16021167,68453.0,68447.0,0.33801618]
["bitfinex","BTCUSD",1730640162381,0.13022001,68450.0,68447.0,0.29979704]
["bitfinex","BTCUSD",1730640162596,0.6825,68451.0,68447.0,0.30079704]
["bitfinex","BTCUSD",1730640162597,0.16021167,68449.0,68447.0,0.30079704]
["bitfinex","BTCUSD",1730640162819,0.6825,68451.0,68447.0,0.30079704]
["bitfinex","BTCUSD",1730640162820,0.26021167,68448.0,68447.0,0.29979704]
["bitfinex","BTCUSD",1730640163056,0.26021167,68448.0,68445.0,0.154]
["bitfinex","BTCUSD",1730640163344,0.26021167,68448.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640163345,0.114,68448.0,68447.0,0.155]
["bitfinex","BTCUSD",1730640163574,0.2743707,68448.0,68447.0,0.155]
["bitfinex","BTCUSD",1730640164009,0.2743707,68448.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640164010,0.014,68448.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640164232,0.16042863,68447.0,68445.0,0.154]
["bitfinex","BTCUSD",1730640164682,0.1,68450.0,68446.0,0.00236426]
["bitfinex","BTCUSD",1730640164906,0.1,68448.0,68446.0,0.00236426]
["bitfinex","BTCUSD",1730640165124,0.26051231,68447.0,68446.0,0.00236426]
["bitfinex","BTCUSD",1730640165585,0.27451231,68447.0,68446.0,0.00236426]
["bitfinex","BTCUSD",1730640165796,0.1,68446.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640166030,0.26051231,68445.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640167329,0.27451231,68445.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640168021,0.42147421,68445.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640168467,0.28887602,68445.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640168967,0.28887602,68445.0,68444.0,9.84996926]
["bitfinex","BTCUSD",1730640176393,0.28887602,68445.0,68444.0,9.995795]
["bitfinex","BTCUSD",1730640177237,0.28887602,68445.0,68444.0,9.84996926]
["bitfinex","BTCUSD",1730640180140,0.28887602,68445.0,68444.0,10.1517663]
["bitfinex","BTCUSD",1730640180141,0.50339207,68445.0,68444.0,10.1517663]
["bitfinex","BTCUSD",1730640180375,0.50339207,68445.0,68444.0,10.2978703]
["bitfinex","BTCUSD",1730640180376,0.28887602,68445.0,68444.0,10.2978703]
["bitfinex","BTCUSD",1730640180585,0.28887602,68445.0,68444.0,10.1497663]
["bitfinex","BTCUSD",1730640180817,0.58279207,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640181289,0.36827602,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640181517,0.28887602,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640184440,0.53887602,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640184902,0.75346895,68445.0,68444.0,10.00596926]
["bitfinex","BTCUSD",1730640185145,0.75356841,68445.0,68444.0,10.00596926]
["bitfinex","BTCUSD",1730640185387,0.75356841,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640185595,0.53895789,68445.0,68444.0,10.00396926]
["bitfinex","BTCUSD",1730640188342,0.53895789,68445.0,68444.0,10.1497663]
["bitfinex","BTCUSD",1730640188572,0.75372821,68445.0,68444.0,10.1497663]
["bitfinex","BTCUSD",1730640188790,0.65372821,68445.0,68444.0,10.1497663]
["bitfinex","BTCUSD",1730640189041,0.18895789,68445.0,68444.0,10.1497663]
["bitfinex","BTCUSD",1730640189257,0.18895789,68445.0,68444.0,10.2958703]
["bitfinex","BTCUSD",1730640189495,0.18895789,68445.0,68444.0,10.2978703]
["bitfinex","BTCUSD",1730640189721,0.18895789,68445.0,68444.0,10.3208703]
["bitfinex","BTCUSD",1730640190377,0.31378854,68445.0,68444.0,10.3208703]
["bitfinex","BTCUSD",1730640190624,0.014,68447.0,68446.0,0.3021]
["bitfinex","BTCUSD",1730640190848,0.014,68447.0,68446.0,0.47089704]
["bitfinex","BTCUSD",1730640191058,0.014,68447.0,68446.0,0.61930575]
["bitfinex","BTCUSD",1730640191315,0.14490088,68447.0,68446.0,0.61930575]
["bitfinex","BTCUSD",1730640191817,0.001638,68448.0,68447.0,0.325098]
["bitfinex","BTCUSD",1730640192038,0.1472827,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730640192261,0.21902447,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730640192485,0.1,68460.0,68459.0,0.55108734]
["bitfinex","BTCUSD",1730640192720,0.1,68460.0,68459.0,0.55345766]
["bitfinex","BTCUSD",1730640193356,0.1472827,68462.0,68459.0,0.55345766]
["bitfinex","BTCUSD",1730640193357,0.1,68461.0,68459.0,0.55345766]
["bitfinex","BTCUSD",1730640193564,0.2472827,68461.0,68460.0,0.30179704]
["bitfinex","BTCUSD",1730640194003,0.2472827,68461.0,68460.0,0.29979704]
["bitfinex","BTCUSD",1730640194234,0.1,68464.0,68461.0,0.154]
["bitfinex","BTCUSD",1730640194464,0.1,68464.0,68461.0,0.29979704]
["bitfinex","BTCUSD",1730640194947,0.1,68464.0,68462.0,0.00237032]
["bitfinex","BTCUSD",1730640195165,0.01090739,68463.0,68462.0,0.00237032]
["bitfinex","BTCUSD",1730640196232,0.01090739,68463.0,68462.0,0.00337032]
["bitfinex","BTCUSD",1730640196659,0.01090739,68463.0,68462.0,0.00237032]
["bitfinex","BTCUSD",1730640196883,0.03290739,68463.0,68462.0,0.00437032]
["bitfinex","BTCUSD",1730640197310,0.03290739,68463.0,68462.0,0.18878706]
["bitfinex","BTCUSD",1730640197539,0.03290739,68463.0,68462.0,0.15837032]
["bitfinex","BTCUSD",1730640197750,0.25680739,68463.0,68462.0,0.00437032]
["bitfinex","BTCUSD",1730640197960,0.25680739,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1730640198394,0.24380739,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730640198604,0.25680739,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1730640198830,0.39495469,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730640199094,0.24880739,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730640199323,0.25,68456.0,68455.0,0.21902447]
["bitfinex","BTCUSD",1730640199532,0.33690739,68456.0,68455.0,0.21902447]
["bitfinex","BTCUSD",1730640199742,0.0479,68455.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640199976,0.01090739,68454.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640200194,0.01090739,68453.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640200427,0.01090739,68452.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640200638,0.0479,68455.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640200639,0.01090739,68451.0,68450.0,0.154]
["bitfinex","BTCUSD",1730640200860,0.01090739,68451.0,68446.0,0.154]
["bitfinex","BTCUSD",1730640201081,0.13077198,68448.0,68446.0,0.29979704]
["bitfinex","BTCUSD",1730640201534,0.076,68447.0,68446.0,0.154]
["bitfinex","BTCUSD",1730640201784,0.326,68447.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640202013,0.0479,68446.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640202457,0.0479,68446.0,68444.0,9.89147273]
["bitfinex","BTCUSD",1730640203555,0.0749,68446.0,68444.0,9.89347273]
["bitfinex","BTCUSD",1730640203776,0.0749,68446.0,68444.0,9.849605]
["bitfinex","BTCUSD",1730640205563,0.16091476,68445.0,68444.0,9.849605]
["bitfinex","BTCUSD",1730640206475,0.16091476,68445.0,68444.0,9.848605]
["bitfinex","BTCUSD",1730640206693,0.16091476,68445.0,68444.0,9.847605]
["bitfinex","BTCUSD",1730640206932,0.16091476,68445.0,68444.0,9.848605]
["bitfinex","BTCUSD",1730640206933,0.17391476,68445.0,68444.0,9.848605]
["bitfinex","BTCUSD",1730640207155,0.17391476,68445.0,68444.0,9.849605]
["bitfinex","BTCUSD",1730640207156,0.18791476,68445.0,68444.0,9.849605]
["bitfinex","BTCUSD",1730640208121,0.18791476,68445.0,68444.0,9.99543074]
["bitfinex","BTCUSD",1730640208122,0.18796488,68445.0,68444.0,9.99543074]
["bitfinex","BTCUSD",1730640211631,0.18796488,68445.0,68444.0,9.99743074]
["bitfinex","BTCUSD",1730640212518,0.18796488,68445.0,68444.0,9.99543074]
["bitfinex","BTCUSD",1730640213852,0.18796488,68445.0,68444.0,9.9982554]
["bitfinex","BTCUSD",1730640214758,0.18796488,68445.0,68444.0,10.29805244]
["bitfinex","BTCUSD",1730640215937,0.18796488,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640217540,0.18796488,68445.0,68444.0,10.1542267]
["bitfinex","BTCUSD",1730640217758,0.18796488,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640221497,0.20160202,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640221720,0.20173633,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640222459,0.20173633,68445.0,68444.0,10.29805244]
["bitfinex","BTCUSD",1730640222885,0.20173633,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640223320,0.20173884,68445.0,68444.0,10.1522267]
["bitfinex","BTCUSD",1730640223529,0.20173884,68445.0,68444.0,10.10649962]
["bitfinex","BTCUSD",1730640224189,0.27833884,68445.0,68444.0,10.10649962]
["bitfinex","BTCUSD",1730640224434,0.27833884,68445.0,68444.0,9.80670258]
["bitfinex","BTCUSD",1730640224654,0.32673884,68445.0,68444.0,9.80670258]
["bitfinex","BTCUSD",1730640226576,0.31309919,68445.0,68444.0,9.80670258]
["bitfinex","BTCUSD",1730640226795,0.32674992,68445.0,68444.0,9.80670258]
["bitfinex","BTCUSD",1730640227220,0.32674992,68445.0,68444.0,9.90323238]
["bitfinex","BTCUSD",1730640227716,0.32674992,68445.0,68444.0,9.90523238]
["bitfinex","BTCUSD",1730640227956,0.32674992,68445.0,68444.0,9.89366938]
["bitfinex","BTCUSD",1730640228380,0.32674992,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640228381,0.20174992,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640230569,0.18809919,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640231005,0.33544,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640231211,0.18809919,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640231648,0.20177088,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640233345,0.18809919,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640233560,0.2017706,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640233814,0.20177015,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640235242,0.2018448,68445.0,68444.0,10.04766938]
["bitfinex","BTCUSD",1730640236036,0.2018448,68445.0,68444.0,10.19346642]
["bitfinex","BTCUSD",1730640236459,0.2018448,68445.0,68444.0,10.33957042]
["bitfinex","BTCUSD",1730640236676,0.18817384,68445.0,68444.0,10.36257042]
["bitfinex","BTCUSD",1730640236922,0.20184364,68445.0,68444.0,10.36257042]
["bitfinex","BTCUSD",1730640237346,0.20184364,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640237622,0.34921621,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640237835,0.20184364,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640239763,0.20190193,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640240403,0.20189873,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640242266,0.20189873,68445.0,68444.0,10.28956691]
["bitfinex","BTCUSD",1730640242778,0.20189693,68445.0,68444.0,10.28956691]
["bitfinex","BTCUSD",1730640243017,0.20197218,68445.0,68444.0,10.28956691]
["bitfinex","BTCUSD",1730640243228,0.20197226,68445.0,68444.0,10.28956691]
["bitfinex","BTCUSD",1730640243801,0.20361026,68445.0,68444.0,10.28956691]
["bitfinex","BTCUSD",1730640246107,0.20361026,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640246458,0.20360613,68445.0,68444.0,10.26604062]
["bitfinex","BTCUSD",1730640247126,0.20360613,68445.0,68444.0,10.11993662]
["bitfinex","BTCUSD",1730640247353,0.33380613,68445.0,68444.0,9.79513958]
["bitfinex","BTCUSD",1730640247494,0.33380613,68445.0,68444.0,9.74941422]
["bitfinex","BTCUSD",1730640251401,0.33380613,68445.0,68444.0,9.75141422]
["bitfinex","BTCUSD",1730640252026,0.33382911,68445.0,68444.0,10.343141]
["bitfinex","BTCUSD",1730640252251,0.20362911,68445.0,68444.0,10.343141]
["bitfinex","BTCUSD",1730640252782,0.20362911,68445.0,68444.0,10.366141]
["bitfinex","BTCUSD",1730640254707,0.20362678,68445.0,68444.0,10.366141]
["bitfinex","BTCUSD",1730640256744,0.20363664,68445.0,68444.0,10.366141]
["bitfinex","BTCUSD",1730640257878,0.20364121,68445.0,68444.0,10.366141]
["bitfinex","BTCUSD",1730640260704,0.19064121,68445.0,68444.0,10.365141]
["bitfinex","BTCUSD",1730640261184,0.20364121,68445.0,68444.0,10.22031526]
["bitfinex","BTCUSD",1730640261410,0.30424088,68445.0,68444.0,10.21831526]
["bitfinex","BTCUSD",1730640261881,0.33124088,68445.0,68444.0,10.22031526]
["bitfinex","BTCUSD",1730640262336,0.33124088,68445.0,68444.0,10.366141]
["bitfinex","BTCUSD",1730640262550,0.31724088,68445.0,68444.0,10.365141]
["bitfinex","BTCUSD",1730640262813,0.31724088,68445.0,68444.0,10.07121126]
["bitfinex","BTCUSD",1730640263062,0.31724088,68445.0,68444.0,10.04821126]
["bitfinex","BTCUSD",1730640263299,0.31724088,68445.0,68444.0,9.74841422]
["bitfinex","BTCUSD",1730640263521,0.31724088,68445.0,68444.0,9.70268835]
["bitfinex","BTCUSD",1730640263978,0.32924088,68445.0,68444.0,9.70368835]
["bitfinex","BTCUSD",1730640264906,0.32924047,68445.0,68444.0,9.70368835]
["bitfinex","BTCUSD",1730640271149,0.16790025,68445.0,68444.0,9.70368835]
["bitfinex","BTCUSD",1730640273195,0.16790025,68445.0,68444.0,9.82616287]
["bitfinex","BTCUSD",1730640273601,0.16790025,68445.0,68444.0,9.78043645]
["bitfinex","BTCUSD",1730640273849,0.154238,68445.0,68444.0,9.78043645]
["bitfinex","BTCUSD",1730640274688,0.154238,68445.0,68444.0,9.65996193]
["bitfinex","BTCUSD",1730640275494,0.31560401,68445.0,68444.0,9.65996193]
["bitfinex","BTCUSD",1730640275872,0.31560401,68445.0,68444.0,9.65796193]
["bitfinex","BTCUSD",1730640276722,0.32926431,68445.0,68444.0,9.65796193]
["bitfinex","BTCUSD",1730640277056,0.32926431,68445.0,68444.0,9.65996193]
["bitfinex","BTCUSD",1730640279380,0.32926408,68445.0,68444.0,9.65996193]
["bitfinex","BTCUSD",1730640279593,0.32926408,68445.0,68444.0,9.65796193]
["bitfinex","BTCUSD",1730640281290,0.32925933,68445.0,68444.0,9.65796193]
["bitfinex","BTCUSD",1730640283333,0.32925887,68445.0,68444.0,9.65796193]
["bitfinex","BTCUSD",1730640283546,0.32925887,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640283752,0.31559926,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640285570,0.32652709,68445.0,68444.0,9.76623551]
["bitfinex","BTCUSD",1730640285802,0.31559926,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640286460,0.32652338,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640286674,0.31559552,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640287819,0.34018356,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640288035,0.32925553,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640288260,0.34018354,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640289813,0.31559552,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640290039,0.34018899,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640290257,0.31559552,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640290470,0.34018899,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640291200,0.34018098,68445.0,68444.0,9.61223551]
["bitfinex","BTCUSD",1730640293671,0.34018098,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640295676,0.34011889,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640296773,0.44011889,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640297011,0.83622089,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640297227,1.06202327,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640297695,0.83622089,68445.0,68444.0,9.56650567]
["bitfinex","BTCUSD",1730640297918,1.02336023,68445.0,68444.0,9.56450567]
["bitfinex","BTCUSD",1730640298132,1.03636023,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640298352,1.03636023,68445.0,68444.0,9.56450567]
["bitfinex","BTCUSD",1730640298778,0.83720794,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640299845,0.85120794,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640300260,0.85106878,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640300926,1.45026139,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640301142,0.83705133,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640302671,0.85105133,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640303545,0.93055008,68445.0,68444.0,9.56550567]
["bitfinex","BTCUSD",1730640303759,0.69130318,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640304253,0.90607787,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640304933,0.69130318,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640305117,0.90607787,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640306449,2.59643408,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640306663,2.82204165,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640307321,2.82203513,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640307961,2.8219761,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640308610,2.60716485,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640308836,2.83564236,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640309077,2.37080475,68445.0,68444.0,9.51977023]
["bitfinex","BTCUSD",1730640309305,0.45284854,68445.0,68444.0,9.52177023]
["bitfinex","BTCUSD",1730640309546,0.36715294,68445.0,68444.0,9.81367127]
["bitfinex","BTCUSD",1730640311584,0.36715294,68445.0,68444.0,9.98249701]
["bitfinex","BTCUSD",1730640311811,0.22729673,68445.0,68444.0,9.98249701]
["bitfinex","BTCUSD",1730640312966,0.22729673,68445.0,68444.0,9.83667127]
["bitfinex","BTCUSD",1730640313184,1.20315294,68445.0,68444.0,9.99067127]
["bitfinex","BTCUSD",1730640313437,0.22729673,68445.0,68444.0,9.99067127]
["bitfinex","BTCUSD",1730640314828,0.22729672,68445.0,68444.0,9.99067127]
["bitfinex","BTCUSD",1730640316577,0.21329672,68445.0,68444.0,9.99067127]
["bitfinex","BTCUSD",1730640316785,0.18729672,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640316994,0.20129672,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640317205,0.21529672,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640317864,0.20165682,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640318112,0.20128435,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640318338,0.21528435,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640318538,0.21528435,68445.0,68444.0,10.07755485]
["bitfinex","BTCUSD",1730640318792,0.20128435,68445.0,68444.0,10.07755485]
["bitfinex","BTCUSD",1730640319003,0.21528435,68445.0,68444.0,10.07755485]
["bitfinex","BTCUSD",1730640319942,0.21528435,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640323669,0.29728435,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640323906,0.29728435,68445.0,68444.0,9.98767127]
["bitfinex","BTCUSD",1730640324328,0.29728435,68445.0,68444.0,9.98967127]
["bitfinex","BTCUSD",1730640324594,0.29728435,68445.0,68444.0,9.98767127]
["bitfinex","BTCUSD",1730640325067,0.34448435,68445.0,68444.0,9.51877023]
["bitfinex","BTCUSD",1730640325584,0.34445507,68445.0,68444.0,9.51877023]
["bitfinex","BTCUSD",1730640325811,0.34445507,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640326491,0.44445448,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640327168,0.43083916,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640328088,1.07694116,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640329001,1.07655647,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640329254,1.06294116,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640329589,1.09055655,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640330131,1.07655655,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640330343,1.09038277,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640332145,0.93066538,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640332380,1.07676738,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640333049,1.07676989,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640333272,0.91583524,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640333717,1.26483524,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640334406,1.43936736,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640335810,1.27845459,68445.0,68444.0,9.47304207]
["bitfinex","BTCUSD",1730640336023,1.43934965,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640336712,1.42845584,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640336972,1.43935244,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640337263,1.4393543,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640338842,1.2932523,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640339068,0.93063152,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640340227,0.43063152,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640340485,0.41973492,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640340717,0.3306328,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640341155,0.34425579,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640342016,0.44425579,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640342897,1.13525579,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640343600,1.62471508,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640343827,1.78560313,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640344302,1.78560055,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640344531,2.13460055,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640344763,2.35984382,68445.0,68444.0,9.42730875]
["bitfinex","BTCUSD",1730640345906,2.35984382,68445.0,68444.0,9.38157766]
["bitfinex","BTCUSD",1730640346129,2.34622255,68445.0,68444.0,9.38157766]
["bitfinex","BTCUSD",1730640347289,0.52666634,68445.0,68444.0,9.45284248]
["bitfinex","BTCUSD",1730640347504,0.30142307,68445.0,68444.0,9.45284248]
["bitfinex","BTCUSD",1730640347746,0.30142307,68445.0,68444.0,9.38157766]
["bitfinex","BTCUSD",1730640347965,0.19052605,68445.0,68444.0,9.6734787]
["bitfinex","BTCUSD",1730640348254,0.19052605,68445.0,68444.0,9.8504787]
["bitfinex","BTCUSD",1730640348455,0.20142893,68445.0,68444.0,9.8504787]
["bitfinex","BTCUSD",1730640348748,0.17342893,68445.0,68444.0,9.8504787]
["bitfinex","BTCUSD",1730640348958,1.16328514,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640349203,0.83028514,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640349649,0.81628514,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640349870,0.83028514,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640350092,0.84391746,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640350308,0.82991746,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640350521,0.84391746,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640350735,0.82991746,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640350953,0.55006125,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640351183,0.55015641,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640351600,0.5532542,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640351873,0.56416058,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640353245,0.55052759,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640354138,0.21516092,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640354365,0.21516092,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640355297,0.21515862,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640355516,0.18501565,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640355963,0.21515715,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640356213,0.29834526,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640356425,0.16750038,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640358753,0.16831938,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640359234,0.17542173,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640360160,0.17535911,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640361945,0.17535575,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640362148,0.17535575,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640363939,0.30613565,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640365526,0.30613768,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640366023,0.17535778,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640366891,0.32248517,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640367819,0.32240542,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640368056,0.17531612,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640368263,0.17531612,68445.0,68444.0,9.91097965]
["bitfinex","BTCUSD",1730640369027,0.17531612,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640370363,0.17531612,68445.0,68444.0,9.7063747]
["bitfinex","BTCUSD",1730640370585,0.25701612,68445.0,68444.0,9.5503747]
["bitfinex","BTCUSD",1730640370788,0.30641612,68445.0,68444.0,9.5503747]
["bitfinex","BTCUSD",1730640371674,0.30641612,68445.0,68444.0,9.6964787]
["bitfinex","BTCUSD",1730640371882,0.25701612,68445.0,68444.0,9.6964787]
["bitfinex","BTCUSD",1730640372741,0.25701612,68445.0,68444.0,9.99630444]
["bitfinex","BTCUSD",1730640372970,0.17531612,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640373600,0.16169793,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640375394,0.17534196,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640379134,0.30684196,68445.0,68444.0,9.99830444]
["bitfinex","BTCUSD",1730640379368,0.30684196,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640379596,0.45393167,68445.0,68444.0,9.8524787]
["bitfinex","BTCUSD",1730640380021,0.30684196,68445.0,68444.0,9.7043747]
["bitfinex","BTCUSD",1730640381308,0.30689492,68445.0,68444.0,9.8504787]
["bitfinex","BTCUSD",1730640381759,0.30689492,68445.0,68444.0,9.85020044]
["bitfinex","BTCUSD",1730640383906,0.29325089,68445.0,68444.0,9.85020044]
["bitfinex","BTCUSD",1730640384090,0.3069021,68445.0,68444.0,9.85220044]
["bitfinex","BTCUSD",1730640384332,0.29325089,68445.0,68444.0,9.85020044]
["bitfinex","BTCUSD",1730640384566,0.3069016,68445.0,68444.0,9.85020044]
["bitfinex","BTCUSD",1730640386608,0.3069016,68445.0,68444.0,9.38157766]
["bitfinex","BTCUSD",1730640386868,0.4530036,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640387596,0.43935289,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640389622,0.30689168,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640390069,0.45299368,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640390308,0.45310305,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640391453,0.45310021,68445.0,68444.0,9.33585358]
["bitfinex","BTCUSD",1730640393882,0.45310021,68445.0,68444.0,9.33302892]
["bitfinex","BTCUSD",1730640394135,0.45310021,68445.0,68444.0,9.33532961]
["bitfinex","BTCUSD",1730640394582,0.30699821,68445.0,68444.0,9.33532961]
["bitfinex","BTCUSD",1730640394820,0.30700078,68445.0,68444.0,9.33532961]
["bitfinex","BTCUSD",1730640396157,0.45310278,68445.0,68444.0,9.33532961]
["bitfinex","BTCUSD",1730640396797,0.45310278,68445.0,68444.0,9.28959958]
["bitfinex","BTCUSD",1730640397007,0.30699456,68445.0,68444.0,9.28959958]
["bitfinex","BTCUSD",1730640397483,0.30699456,68445.0,68444.0,9.43542532]
["bitfinex","BTCUSD",1730640397714,0.29336283,68445.0,68444.0,9.43542532]
["bitfinex","BTCUSD",1730640399482,0.29331335,68445.0,68444.0,9.43542532]
["bitfinex","BTCUSD",1730640399915,0.29331335,68445.0,68444.0,9.28959958]
["bitfinex","BTCUSD",1730640400604,0.1754458,68445.0,68444.0,9.58350062]
["bitfinex","BTCUSD",1730640400843,0.1754458,68445.0,68444.0,9.76050062]
["bitfinex","BTCUSD",1730640400844,0.322668,68445.0,68444.0,9.76050062]
["bitfinex","BTCUSD",1730640401049,0.1754458,68445.0,68444.0,9.90632636]
["bitfinex","BTCUSD",1730640402671,0.14534665,68445.0,68444.0,9.90632636]
["bitfinex","BTCUSD",1730640402904,0.17544888,68445.0,68444.0,9.90632636]
["bitfinex","BTCUSD",1730640403134,0.17544888,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640404065,0.17552249,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640406866,0.16188696,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640407100,0.17551943,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640408399,0.1755191,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640408616,0.17550861,68445.0,68444.0,9.60632636]
["bitfinex","BTCUSD",1730640408832,0.18850861,68445.0,68444.0,9.60732636]
["bitfinex","BTCUSD",1730640409039,0.13652856,68445.0,68444.0,9.60732636]
["bitfinex","BTCUSD",1730640409258,0.29758603,68445.0,68444.0,9.60732636]
["bitfinex","BTCUSD",1730640409718,0.28603813,68445.0,68444.0,9.60732636]
["bitfinex","BTCUSD",1730640409935,0.29903813,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640410391,0.29612599,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640411734,0.17140351,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640411944,0.23445636,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640412172,0.14721102,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640412394,0.013,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640413141,0.10023414,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640413369,0.013,68445.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640414294,0.001638,68447.0,68444.0,9.60832636]
["bitfinex","BTCUSD",1730640414295,0.07056421,68447.0,68446.0,0.3251]
["bitfinex","BTCUSD",1730640414542,0.001638,68447.0,68446.0,0.61672278]
["bitfinex","BTCUSD",1730640414763,0.06704667,68447.0,68446.0,0.61899273]
["bitfinex","BTCUSD",1730640415000,0.04704518,68447.0,68446.0,0.61899273]
["bitfinex","BTCUSD",1730640415210,0.10904268,68454.0,68453.0,0.179]
["bitfinex","BTCUSD",1730640415425,0.001638,68460.0,68454.0,0.325083]
["bitfinex","BTCUSD",1730640415426,0.10904268,68455.0,68454.0,0.325083]
["bitfinex","BTCUSD",1730640415638,0.10904268,68457.0,68456.0,0.323079]
["bitfinex","BTCUSD",1730640415885,0.10904268,68457.0,68456.0,0.47087604]
["bitfinex","BTCUSD",1730640416321,0.10904268,68458.0,68457.0,0.325077]
["bitfinex","BTCUSD",1730640416555,0.001638,68460.0,68459.0,0.148072]
["bitfinex","BTCUSD",1730640416771,0.001638,68460.0,68459.0,0.47086904]
["bitfinex","BTCUSD",1730640416984,0.001638,68460.0,68459.0,0.47313899]
["bitfinex","BTCUSD",1730640419043,0.001638,68460.0,68459.0,0.47413899]
["bitfinex","BTCUSD",1730640419268,0.11054333,68460.0,68459.0,0.47513899]
["bitfinex","BTCUSD",1730640419489,0.11054333,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640419741,0.001638,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640421770,0.12414571,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640422268,0.01524038,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640422707,0.10232719,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640422928,0.01524038,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640423595,0.10231488,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640424241,0.01524038,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640424461,0.1022972,68460.0,68459.0,0.61996473]
["bitfinex","BTCUSD",1730640424678,0.01524238,68460.0,68459.0,0.61896473]
["bitfinex","BTCUSD",1730640424924,0.01524238,68460.0,68459.0,0.61996473]
["bitfinex","BTCUSD",1730640425397,0.12504788,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640425646,0.12504815,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640425860,0.01624238,68460.0,68459.0,0.62096473]
["bitfinex","BTCUSD",1730640426721,0.25243615,68460.0,68459.0,0.46696473]
["bitfinex","BTCUSD",1730640426927,0.30427199,68460.0,68459.0,0.44396473]
["bitfinex","BTCUSD",1730640427132,0.43483891,68460.0,68459.0,0.29813899]
["bitfinex","BTCUSD",1730640427336,0.30427199,68460.0,68459.0,0.29813899]
["bitfinex","BTCUSD",1730640427999,0.30427199,68460.0,68459.0,0.29713899]
["bitfinex","BTCUSD",1730640428000,0.30327199,68460.0,68459.0,0.29713899]
["bitfinex","BTCUSD",1730640428244,0.43380749,68460.0,68459.0,0.29713899]
["bitfinex","BTCUSD",1730640428455,0.43380749,68460.0,68459.0,0.29813899]
["bitfinex","BTCUSD",1730640428456,0.43480749,68460.0,68459.0,0.29813899]
["bitfinex","BTCUSD",1730640428696,0.42120311,68460.0,68459.0,0.29813899]
["bitfinex","BTCUSD",1730640428911,0.30328501,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640429384,0.30428501,68460.0,68459.0,0.43099999]
["bitfinex","BTCUSD",1730640429608,0.43482051,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640430047,0.31726361,68460.0,68459.0,0.43099999]
["bitfinex","BTCUSD",1730640430256,0.30426361,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640430469,0.43478965,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640430691,0.44878965,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640430907,0.31826361,68460.0,68459.0,0.42999999]
["bitfinex","BTCUSD",1730640431601,0.44878965,68460.0,68459.0,0.28392799]
["bitfinex","BTCUSD",1730640431823,0.31826361,68460.0,68459.0,0.14579704]
["bitfinex","BTCUSD",1730640432075,0.31826361,68460.0,68459.0,0.14804431]
["bitfinex","BTCUSD",1730640432294,0.31826361,68460.0,68459.0,0.00224727]
["bitfinex","BTCUSD",1730640432530,0.3182843,68460.0,68459.0,0.00224727]
["bitfinex","BTCUSD",1730640432751,0.0458,68458.0,68453.0,0.21902447]
["bitfinex","BTCUSD",1730640432966,0.1274,68456.0,68454.0,0.14579704]
["bitfinex","BTCUSD",1730640433179,0.28800821,68455.0,68454.0,0.14796063]
["bitfinex","BTCUSD",1730640433423,0.3016463,68455.0,68454.0,0.14796063]
["bitfinex","BTCUSD",1730640434324,0.3016463,68455.0,68454.0,0.14896063]
["bitfinex","BTCUSD",1730640434579,0.3016625,68455.0,68454.0,0.14796063]
["bitfinex","BTCUSD",1730640434821,0.3146625,68455.0,68454.0,0.14896063]
["bitfinex","BTCUSD",1730640435043,0.3286625,68455.0,68454.0,0.14996063]
["bitfinex","BTCUSD",1730640435260,0.3286625,68455.0,68454.0,0.29604363]
["bitfinex","BTCUSD",1730640435484,0.3286625,68455.0,68454.0,0.14996063]
["bitfinex","BTCUSD",1730640435709,0.3286625,68455.0,68454.0,0.00416359]
["bitfinex","BTCUSD",1730640436395,2.06378257,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640436606,1.78716237,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640436820,2.01203655,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640437032,1.78716237,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640438111,1.93324337,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640439048,1.93332638,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640439269,1.92032638,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1730640439698,1.93332638,68455.0,68454.0,0.002]
["bitfinex","BTCUSD",1730640439940,0.1234,68454.0,68447.0,0.001638]
["bitfinex","BTCUSD",1730640440217,0.1234,68449.0,68448.0,0.14579704]
["bitfinex","BTCUSD",1730640440430,0.13703053,68449.0,68448.0,0.14796063]
["bitfinex","BTCUSD",1730640440664,0.29773795,68449.0,68448.0,0.14796063]
["bitfinex","BTCUSD",1730640440898,0.29773795,68449.0,68448.0,0.00216359]
["bitfinex","BTCUSD",1730640441543,0.42836432,68449.0,68448.0,0.00216359]
["bitfinex","BTCUSD",1730640441970,0.29773795,68449.0,68448.0,0.00216359]
["bitfinex","BTCUSD",1730640442246,0.31173795,68449.0,68448.0,0.00216359]
["bitfinex","BTCUSD",1730640442472,0.45874013,68449.0,68448.0,0.00208999]
["bitfinex","BTCUSD",1730640442678,0.47274013,68449.0,68448.0,0.00208999]
["bitfinex","BTCUSD",1730640442900,0.47274013,68449.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730640443127,0.47274013,68449.0,68448.0,0.00208999]
["bitfinex","BTCUSD",1730640443128,0.29840218,68449.0,68448.0,0.00208999]
["bitfinex","BTCUSD",1730640443363,0.32586138,68449.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640443607,0.16502142,68449.0,68448.0,0.00208999]
["bitfinex","BTCUSD",1730640443839,0.16502142,68449.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640443840,0.1234,68448.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640444058,0.01362142,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640444269,0.3215104,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640445146,0.3215104,68447.0,68446.0,0.29979704]
["bitfinex","BTCUSD",1730640445355,0.3215104,68447.0,68446.0,0.14579704]
["bitfinex","BTCUSD",1730640445574,0.3215104,68447.0,68444.0,8.98729889]
["bitfinex","BTCUSD",1730640445787,0.4449566,68446.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640445997,0.1744588,68445.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640446213,0.3215566,68445.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640447500,0.3355566,68445.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640448156,0.33566372,68445.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640448364,0.34966372,68445.0,68444.0,9.13309593]
["bitfinex","BTCUSD",1730640448595,0.34966372,68445.0,68444.0,9.27919993]
["bitfinex","BTCUSD",1730640449495,0.34966372,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640450197,0.20253904,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640450416,0.34966372,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640450629,0.18891762,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640450853,0.20253483,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640451083,0.18891762,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640451295,0.20253494,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640451504,0.20253494,68445.0,68444.0,9.13519746]
["bitfinex","BTCUSD",1730640452278,0.20253494,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640452745,0.20249266,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640453369,0.34957151,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640453608,0.20249266,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640454269,0.18887534,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640454497,0.20249988,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640454719,0.34956619,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640454932,0.20249988,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640455146,0.34956605,68445.0,68444.0,9.28130146]
["bitfinex","BTCUSD",1730640455616,0.34956605,68445.0,68444.0,9.4271272]
["bitfinex","BTCUSD",1730640456288,0.34952704,68445.0,68444.0,9.4271272]
["bitfinex","BTCUSD",1730640457622,0.34949496,68445.0,68444.0,9.4271272]
["bitfinex","BTCUSD",1730640457825,0.20245237,68445.0,68444.0,9.4271272]
["bitfinex","BTCUSD",1730640458251,0.34949496,68445.0,68444.0,9.4271272]
["bitfinex","BTCUSD",1730640458868,0.34949496,68445.0,68444.0,9.4501272]
["bitfinex","BTCUSD",1730640459077,0.20245237,68445.0,68444.0,9.4501272]
["bitfinex","BTCUSD",1730640459506,0.20245237,68445.0,68444.0,9.13519746]
["bitfinex","BTCUSD",1730640459705,0.47499496,68445.0,68444.0,9.13519746]
["bitfinex","BTCUSD",1730640460370,0.47499496,68445.0,68444.0,9.0894736]
["bitfinex","BTCUSD",1730640460371,0.32795237,68445.0,68444.0,9.0894736]
["bitfinex","BTCUSD",1730640460833,0.32795237,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640461255,0.32795237,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640461676,0.45865284,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640461905,0.32795237,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640462122,0.45865284,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640462788,0.32795237,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640462974,0.45865284,68445.0,68444.0,9.38140334]
["bitfinex","BTCUSD",1730640463819,0.45865284,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640465133,0.45868734,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640465370,0.32798687,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640468399,0.31432783,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640468603,0.32799332,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640468807,0.31432783,68445.0,68444.0,9.2355776]
["bitfinex","BTCUSD",1730640469011,0.31432783,68445.0,68444.0,9.25766203]
["bitfinex","BTCUSD",1730640471132,0.3144888,68445.0,68444.0,9.25766203]
["bitfinex","BTCUSD",1730640472612,0.1889888,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640472845,0.1889888,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640473111,0.2026533,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640474441,0.1886533,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640474657,0.1886533,68445.0,68444.0,9.43666203]
["bitfinex","BTCUSD",1730640474658,0.2026533,68445.0,68444.0,9.43666203]
["bitfinex","BTCUSD",1730640474869,0.0276645,68445.0,68444.0,9.43666203]
["bitfinex","BTCUSD",1730640475087,0.0276645,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640475300,0.122796,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640475523,0.014,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640475728,0.0276464,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640476162,0.0416464,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640476389,0.0276464,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640476620,0.0416464,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640478811,0.028819,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640479033,0.04245713,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640479563,0.04245713,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640481392,0.028819,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640481619,0.04245456,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640483041,0.04245456,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640485125,0.04245462,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640487542,0.17337686,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640489845,0.33445996,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640492336,0.33443985,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640492555,0.20353229,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640493490,0.17336193,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640493739,0.20353229,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640496024,0.2035423,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640496887,0.2035423,68445.0,68444.0,9.43834673]
["bitfinex","BTCUSD",1730640497308,0.2035423,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640497526,0.2831423,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640497732,0.3311423,68445.0,68444.0,9.43466203]
["bitfinex","BTCUSD",1730640498172,0.3311423,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640499280,0.31749667,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640499488,0.3311494,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640501418,0.33117267,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640502498,0.31751994,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640502768,0.33118094,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640504246,0.33118076,68445.0,68444.0,9.28066203]
["bitfinex","BTCUSD",1730640506031,0.33118076,68445.0,68444.0,9.2585776]
["bitfinex","BTCUSD",1730640506276,0.33123255,68445.0,68444.0,9.2585776]
["bitfinex","BTCUSD",1730640506535,0.31757173,68445.0,68444.0,9.2585776]
["bitfinex","BTCUSD",1730640506786,0.33123269,68445.0,68444.0,9.21285424]
["bitfinex","BTCUSD",1730640507908,0.33123269,68445.0,68444.0,9.06675024]
["bitfinex","BTCUSD",1730640509550,0.33123269,68445.0,68444.0,9.21285424]
["bitfinex","BTCUSD",1730640510936,0.33123269,68445.0,68444.0,9.18985424]
["bitfinex","BTCUSD",1730640512331,0.33123269,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640515764,0.47733469,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640516444,0.31616143,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640516789,0.31616056,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640517026,0.17005856,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640517229,0.33118283,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640518282,0.17005856,68445.0,68444.0,9.18985424]
["bitfinex","BTCUSD",1730640519145,0.17005856,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640519791,0.156419,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640519983,0.17005596,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640523370,0.33115698,68445.0,68444.0,9.04375024]
["bitfinex","BTCUSD",1730640524485,0.33115698,68445.0,68444.0,8.8979532]
["bitfinex","BTCUSD",1730640524486,0.48225898,68445.0,68444.0,8.8979532]
["bitfinex","BTCUSD",1730640524688,0.48225898,68445.0,68444.0,8.72412657]
["bitfinex","BTCUSD",1730640524689,0.70053309,68445.0,68444.0,8.72412657]
["bitfinex","BTCUSD",1730640525007,0.80061519,68445.0,68444.0,8.72412657]
["bitfinex","BTCUSD",1730640525497,0.78697823,68445.0,68444.0,8.72412657]
["bitfinex","BTCUSD",1730640525773,1.75477527,68445.0,68444.0,8.72412657]
["bitfinex","BTCUSD",1730640525977,1.75477527,68445.0,68444.0,6.51812657]
["bitfinex","BTCUSD",1730640525978,2.46909036,68445.0,68444.0,6.51812657]
["bitfinex","BTCUSD",1730640526193,2.69937291,68445.0,68444.0,3.46842657]
["bitfinex","BTCUSD",1730640526373,2.69937291,68445.0,68432.0,0.00919224]
["bitfinex","BTCUSD",1730640526374,0.506128,68433.0,68432.0,0.00919224]
["bitfinex","BTCUSD",1730640526614,3.93590698,68433.0,68432.0,0.00919224]
["bitfinex","BTCUSD",1730640527267,3.93790698,68433.0,68432.0,0.00919224]
["bitfinex","BTCUSD",1730640527712,3.95190698,68433.0,68432.0,0.01019224]
["bitfinex","BTCUSD",1730640528599,3.95190698,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640529074,3.96590698,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640530170,3.95229473,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640530375,3.96588369,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640531482,3.96388369,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640531673,3.95029473,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640532092,3.96387801,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640532711,4.07242534,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640532920,4.06742534,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640533132,4.07242534,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640533337,3.96387801,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640533591,4.06739161,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640533823,4.07239161,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640534286,3.95029473,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640534509,3.96387873,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640534751,4.07239233,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1730640534989,0.401151,68422.0,68421.0,0.22671686]
["bitfinex","BTCUSD",1730640535189,0.414735,68422.0,68421.0,0.22671686]
["bitfinex","BTCUSD",1730640535614,0.414735,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640536252,0.428735,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640536465,0.62462377,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640536668,0.46446207,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640537095,0.45046207,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640537327,0.51553611,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640537519,0.45961081,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640537927,0.52468485,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640538141,0.44561081,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640538586,0.53868485,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640538815,0.45961081,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640539271,0.47361081,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640539487,0.32745981,68422.0,68421.0,0.00769239]
["bitfinex","BTCUSD",1730640539720,0.11168577,68422.0,68421.0,0.29964243]
["bitfinex","BTCUSD",1730640539973,0.06331107,68422.0,68421.0,0.43420317]
["bitfinex","BTCUSD",1730640540212,0.04157438,68422.0,68421.0,0.45937073]
["bitfinex","BTCUSD",1730640540444,0.0632934,68422.0,68421.0,0.40000999]
["bitfinex","BTCUSD",1730640541776,0.0492934,68422.0,68421.0,0.40000999]
["bitfinex","BTCUSD",1730640542223,0.005,68423.0,68422.0,0.169151]
["bitfinex","BTCUSD",1730640542429,0.005,68423.0,68422.0,0.31494804]
["bitfinex","BTCUSD",1730640542662,0.04030169,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640543561,0.06830169,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640545304,0.09092836,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640545736,0.08592836,68423.0,68422.0,0.34549604]
["bitfinex","BTCUSD",1730640545954,0.09092836,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640546165,0.06330169,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640546387,0.06830169,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640546827,0.09092836,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640547477,0.10007593,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640547703,0.06830169,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640547921,0.07244926,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640548357,0.07744926,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640548583,0.10010717,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640548825,0.07744926,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640549252,0.07748931,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640549674,0.12089588,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640549881,0.12171488,68423.0,68422.0,0.31711185]
["bitfinex","BTCUSD",1730640550545,0.07330831,68423.0,68422.0,0.36491185]
["bitfinex","BTCUSD",1730640550978,0.11676773,68423.0,68422.0,0.36491185]
["bitfinex","BTCUSD",1730640551864,0.11676773,68423.0,68422.0,0.44011185]
["bitfinex","BTCUSD",1730640552081,0.1167811,68423.0,68422.0,0.70848961]
["bitfinex","BTCUSD",1730640552297,0.06416112,68423.0,68422.0,0.48946514]
["bitfinex","BTCUSD",1730640552527,0.0140062,68423.0,68422.0,0.64346514]
["bitfinex","BTCUSD",1730640552765,0.01806528,68423.0,68422.0,0.64546514]
["bitfinex","BTCUSD",1730640552987,0.21902447,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730640553198,0.21902447,68430.0,68429.0,0.50493164]
["bitfinex","BTCUSD",1730640553411,0.00914466,68434.0,68432.0,0.43839]
["bitfinex","BTCUSD",1730640553617,0.00914466,68435.0,68434.0,0.169126]
["bitfinex","BTCUSD",1730640553826,0.00914466,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730640554060,0.00914466,68436.0,68435.0,0.41238424]
["bitfinex","BTCUSD",1730640554271,0.0318301,68436.0,68435.0,0.41238424]
["bitfinex","BTCUSD",1730640554485,0.00914466,68436.0,68435.0,0.41453969]
["bitfinex","BTCUSD",1730640554702,0.02899106,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730640554703,0.03813572,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730640554929,0.02899106,68437.0,68436.0,0.31491804]
["bitfinex","BTCUSD",1730640555172,0.03813572,68437.0,68436.0,0.45156751]
["bitfinex","BTCUSD",1730640555419,0.03813572,68437.0,68436.0,0.45372296]
["bitfinex","BTCUSD",1730640555652,0.02899106,68437.0,68436.0,0.45372296]
["bitfinex","BTCUSD",1730640556075,0.04099106,68437.0,68436.0,0.45472296]
["bitfinex","BTCUSD",1730640556730,0.04099106,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640556936,0.08446882,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640557142,0.04099106,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640557346,0.05499106,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640558998,0.09846882,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640560241,0.09846882,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640560447,0.05499106,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640560651,0.09846882,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640561068,0.05499106,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640561274,0.0984733,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640561468,0.05499106,68437.0,68436.0,0.44507664]
["bitfinex","BTCUSD",1730640561680,0.05499106,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640561916,0.0984733,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640562129,0.07764376,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640562351,0.07846276,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640562590,0.15192386,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640563649,0.08670115,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640563853,0.15192451,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640564691,0.16551703,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640565322,0.10029367,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640565741,0.10029367,68437.0,68436.0,0.41585074]
["bitfinex","BTCUSD",1730640566369,0.10029367,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640567003,0.10030928,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640570512,0.05581006,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640570751,0.10033635,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640572335,0.1438115,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640572758,0.10033635,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640572970,0.14381045,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640573449,0.10033635,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640574065,0.1438132,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640574493,0.10033635,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640574712,0.10035638,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640575989,0.14384268,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640576197,0.10035638,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640577912,0.10037947,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640580308,0.14388149,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640582035,0.10037947,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640584559,0.16567428,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640585177,0.12110487,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640585390,0.16573845,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640585590,0.10044364,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640587200,0.26126941,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640587403,0.10044364,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640588327,0.26129398,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640588534,0.10044364,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640589308,0.26132001,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640591247,0.34837976,68437.0,68436.0,0.54005074]
["bitfinex","BTCUSD",1730640592245,0.34837976,68437.0,68436.0,0.39397349]
["bitfinex","BTCUSD",1730640592460,0.26132001,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640593232,0.3701447,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640593482,0.26132001,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640593908,0.3701447,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640594363,0.26132001,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640594583,0.26132078,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640595728,0.26132308,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640597628,0.26132308,68437.0,68436.0,0.51237319]
["bitfinex","BTCUSD",1730640598286,0.26132308,68437.0,68436.0,0.39547349]
["bitfinex","BTCUSD",1730640599440,0.23233202,68437.0,68436.0,0.39747349]
["bitfinex","BTCUSD",1730640599888,0.23233202,68437.0,68436.0,0.39547349]
["bitfinex","BTCUSD",1730640600109,0.23233202,68437.0,68436.0,0.39747349]
["bitfinex","BTCUSD",1730640600326,0.23233202,68437.0,68436.0,0.39547349]
["bitfinex","BTCUSD",1730640600525,0.23233202,68437.0,68436.0,0.52048757]
["bitfinex","BTCUSD",1730640600960,0.31970451,68437.0,68436.0,0.56788757]
["bitfinex","BTCUSD",1730640601208,0.13697273,68437.0,68436.0,0.56788757]
["bitfinex","BTCUSD",1730640601442,0.05945565,68437.0,68436.0,0.56888757]
["bitfinex","BTCUSD",1730640601851,0.07145565,68437.0,68436.0,0.56788757]
["bitfinex","BTCUSD",1730640602270,0.07145565,68437.0,68436.0,0.56688757]
["bitfinex","BTCUSD",1730640602271,0.05945565,68437.0,68436.0,0.56688757]
["bitfinex","BTCUSD",1730640602730,0.05745565,68437.0,68436.0,0.56788757]
["bitfinex","BTCUSD",1730640603161,0.07145565,68437.0,68436.0,0.56788757]
["bitfinex","BTCUSD",1730640603364,0.07145565,68437.0,68436.0,0.44287349]
["bitfinex","BTCUSD",1730640603571,0.13697273,68437.0,68436.0,0.44287349]
["bitfinex","BTCUSD",1730640603773,0.07145565,68437.0,68436.0,0.44287349]
["bitfinex","BTCUSD",1730640604650,0.0942164,68437.0,68436.0,0.44287349]
["bitfinex","BTCUSD",1730640605730,0.0942164,68437.0,68436.0,0.39547349]
["bitfinex","BTCUSD",1730640606376,0.0942164,68437.0,68436.0,0.29507349]
["bitfinex","BTCUSD",1730640606377,0.18066638,68437.0,68436.0,0.29507349]
["bitfinex","BTCUSD",1730640606614,0.23257453,68437.0,68436.0,0.29507349]
["bitfinex","BTCUSD",1730640607876,0.23257453,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640608097,0.18793788,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640608316,0.23254845,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640608731,0.22340355,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640609826,0.22340207,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640613519,0.22340207,68437.0,68436.0,0.17195249]
["bitfinex","BTCUSD",1730640614609,0.22340207,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640615522,0.20975686,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640615764,0.22339465,68437.0,68436.0,0.40833154]
["bitfinex","BTCUSD",1730640616474,0.22339465,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640618387,0.22339465,68437.0,68436.0,0.17195249]
["bitfinex","BTCUSD",1730640618619,0.22339465,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640618823,0.22346423,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640619655,0.33263448,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640620075,0.22346423,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640620715,0.17144676,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640620928,0.33263374,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640621145,0.33263374,68437.0,68436.0,0.43023409]
["bitfinex","BTCUSD",1730640621366,0.31080596,68437.0,68436.0,0.55823409]
["bitfinex","BTCUSD",1730640623779,0.3108173,68437.0,68436.0,0.44607349]
["bitfinex","BTCUSD",1730640625031,0.3108173,68437.0,68436.0,0.39767349]
["bitfinex","BTCUSD",1730640625243,0.31082073,68437.0,68436.0,0.39767349]
["bitfinex","BTCUSD",1730640625561,0.22347859,68437.0,68436.0,0.39767349]
["bitfinex","BTCUSD",1730640626327,0.22349397,68437.0,68436.0,0.39767349]
["bitfinex","BTCUSD",1730640627378,0.22349397,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640628812,0.18802034,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640629039,0.22349147,68437.0,68436.0,0.31807349]
["bitfinex","BTCUSD",1730640631126,0.22349147,68437.0,68436.0,0.17195249]
["bitfinex","BTCUSD",1730640632361,0.22349374,68437.0,68436.0,0.17195249]
["bitfinex","BTCUSD",1730640634946,0.36961274,68437.0,68436.0,0.14895249]
["bitfinex","BTCUSD",1730640635127,0.50471274,68437.0,68436.0,0.14895249]
["bitfinex","BTCUSD",1730640635356,0.50471274,68437.0,68436.0,0.14679704]
["bitfinex","BTCUSD",1730640635557,0.50471274,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730640635767,0.63572081,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730640636387,0.62172081,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730640636768,0.63559024,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1730640637459,0.049,68431.0,68424.0,0.169146]
["bitfinex","BTCUSD",1730640637662,0.19660271,68430.0,68429.0,0.21902447]
["bitfinex","BTCUSD",1730640637868,0.19660271,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730640638403,0.19660271,68430.0,68429.0,0.14831213]
["bitfinex","BTCUSD",1730640638829,0.34273671,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730640639036,0.35673671,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730640639629,0.37073671,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730640640037,0.35673671,68430.0,68429.0,0.14579704]
["bitfinex","BTCUSD",1730640640441,0.35673671,68430.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640640442,0.146147,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640640668,0.34274971,68424.0,68423.0,0.14743504]
["bitfinex","BTCUSD",1730640640872,0.34274971,68424.0,68423.0,0.14995013]
["bitfinex","BTCUSD",1730640640983,0.34274971,68424.0,68423.0,0.14743504]
["bitfinex","BTCUSD",1730640641202,0.34274971,68424.0,68423.0,0.14995013]
["bitfinex","BTCUSD",1730640641411,0.69687418,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640641632,0.47784971,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640641857,0.60879924,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640642070,0.84284971,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640642279,0.84279344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640642500,0.84079344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640642694,0.85479344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640642948,0.84079344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640643687,0.84279344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640643891,0.96179344,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640644040,1.58864965,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640644251,1.58664965,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640644445,1.57464965,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640644990,1.72044669,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640645189,1.72544669,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640645363,1.73944669,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640645786,1.72544669,68424.0,68423.0,0.001638]
["bitfinex","BTCUSD",1730640645986,0.3907,68422.0,68421.0,0.00933039]
["bitfinex","BTCUSD",1730640646190,1.47906517,68422.0,68421.0,0.00933039]
["bitfinex","BTCUSD",1730640647771,1.49306517,68422.0,68421.0,0.00933039]
["bitfinex","BTCUSD",1730640647969,1.50706517,68422.0,68421.0,0.00933039]
["bitfinex","BTCUSD",1730640649199,1.50690207,68422.0,68421.0,0.00933039]
["bitfinex","BTCUSD",1730640649437,0.001,68421.0,68420.0,0.00065158]
["bitfinex","BTCUSD",1730640649664,0.001,68421.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730640649665,0.529881,68408.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730640649966,4.83900497,68408.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730640650083,5.06365333,68408.0,68407.0,0.21902447]
["bitfinex","BTCUSD",1730640650287,0.146192,68403.0,68400.0,0.24022347]
["bitfinex","BTCUSD",1730640650618,0.34190914,68403.0,68400.0,0.24022347]
["bitfinex","BTCUSD",1730640651024,0.34190914,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640651811,0.36990914,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640652018,0.37490914,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640652218,0.5052453,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640652477,0.46835511,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640652679,0.50356028,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640654125,0.63360958,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640654685,0.50356028,68403.0,68400.0,0.021199]
["bitfinex","BTCUSD",1730640655513,0.25,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640655718,0.74034664,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640655921,0.74534664,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640656157,0.71014147,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640656373,0.72367432,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640656573,1.5813255,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640656777,1.77018171,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640656976,2.26168171,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640657223,0.9153255,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640657444,2.61968171,68401.0,68400.0,0.02118086]
["bitfinex","BTCUSD",1730640657687,0.151224,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640657906,1.68819304,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640658150,1.70983555,68388.0,68387.0,0.01171168]
["bitfinex","BTCUSD",1730640658369,1.64490803,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640658586,1.70983555,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640658922,1.72383555,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640659124,1.7021483,68388.0,68387.0,0.009029]
["bitfinex","BTCUSD",1730640659530,1.7021483,68388.0,68369.0,0.21902447]
["bitfinex","BTCUSD",1730640659531,0.146248,68377.0,68369.0,0.21902447]
["bitfinex","BTCUSD",1730640659752,0.18143203,68377.0,68376.0,0.36482151]
["bitfinex","BTCUSD",1730640659960,0.18143203,68377.0,68376.0,0.14579704]
["bitfinex","BTCUSD",1730640660788,0.19543203,68377.0,68376.0,0.14579704]
["bitfinex","BTCUSD",1730640661186,0.20943203,68377.0,68376.0,0.14579704]
["bitfinex","BTCUSD",1730640661663,0.06318403,68377.0,68376.0,0.17282214]
["bitfinex","BTCUSD",1730640661867,0.06318403,68377.0,68376.0,0.27142214]
["bitfinex","BTCUSD",1730640662067,0.06318403,68377.0,68376.0,0.24439704]
["bitfinex","BTCUSD",1730640662068,0.20943203,68377.0,68376.0,0.24439704]
["bitfinex","BTCUSD",1730640662496,0.20943203,68377.0,68376.0,0.16879704]
["bitfinex","BTCUSD",1730640662941,0.20943203,68377.0,68366.0,0.292541]
["bitfinex","BTCUSD",1730640662942,0.15125,68376.0,68366.0,0.0756]
["bitfinex","BTCUSD",1730640663158,0.18643403,68376.0,68366.0,0.0756]
["bitfinex","BTCUSD",1730640663839,0.22620814,68376.0,68366.0,0.0756]
["bitfinex","BTCUSD",1730640664052,0.03518403,68376.0,68375.0,0.22305104]
["bitfinex","BTCUSD",1730640664257,0.06318403,68376.0,68375.0,0.24605104]
["bitfinex","BTCUSD",1730640664717,0.06318403,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640665192,0.04919311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640665420,0.06319311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640665626,0.04919311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640666055,0.06319311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640666517,0.04919311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640666713,0.03519311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640666915,0.04919311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640667140,0.06319311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640667281,0.04919311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640667540,0.06319311,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640668598,0.028,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640668798,0.06325847,68376.0,68375.0,0.39230304]
["bitfinex","BTCUSD",1730640669420,0.04925847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640669625,0.03525847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640669835,0.04925847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640670077,0.06325847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640670318,0.03525847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640670480,0.03525847,68376.0,68375.0,0.38391286]
["bitfinex","BTCUSD",1730640670682,0.06325847,68376.0,68375.0,0.38391286]
["bitfinex","BTCUSD",1730640671485,0.06325847,68376.0,68375.0,0.21310159]
["bitfinex","BTCUSD",1730640672160,0.06325847,68376.0,68375.0,0.35935359]
["bitfinex","BTCUSD",1730640672922,0.06325847,68376.0,68375.0,0.36161572]
["bitfinex","BTCUSD",1730640673610,0.06325847,68376.0,68375.0,0.21536372]
["bitfinex","BTCUSD",1730640674341,0.06325847,68376.0,68375.0,0.36161572]
["bitfinex","BTCUSD",1730640674563,0.06325847,68376.0,68375.0,0.17105917]
["bitfinex","BTCUSD",1730640674812,0.06325847,68376.0,68375.0,0.31731117]
["bitfinex","BTCUSD",1730640675466,0.06325847,68376.0,68375.0,0.17105917]
["bitfinex","BTCUSD",1730640675667,0.06336486,68376.0,68375.0,0.17105917]
["bitfinex","BTCUSD",1730640676297,0.06336486,68376.0,68375.0,0.31731117]
["bitfinex","BTCUSD",1730640678128,0.06336486,68376.0,68375.0,0.39941117]
["bitfinex","BTCUSD",1730640680921,0.06336486,68376.0,68375.0,0.35446634]
["bitfinex","BTCUSD",1730640681157,0.06500286,68376.0,68375.0,0.35446634]
["bitfinex","BTCUSD",1730640686282,0.06500286,68376.0,68375.0,0.40246634]
["bitfinex","BTCUSD",1730640686942,0.06500286,68376.0,68375.0,0.40446634]
["bitfinex","BTCUSD",1730640687144,0.05100286,68376.0,68375.0,0.50341667]
["bitfinex","BTCUSD",1730640687352,0.05108809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640687565,0.06508809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640687770,0.05108809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640687946,0.03708809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640688183,0.05108809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640688388,0.06508809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640688808,0.05108809,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640689008,0.015638,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640689211,0.0650771,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640689425,0.015638,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640689576,0.05107172,68376.0,68375.0,0.50141667]
["bitfinex","BTCUSD",1730640690874,0.05107172,68376.0,68375.0,0.50341667]
["bitfinex","BTCUSD",1730640691047,0.05107172,68376.0,68375.0,0.50241667]
["bitfinex","BTCUSD",1730640691048,0.06507172,68376.0,68375.0,0.50241667]
["bitfinex","BTCUSD",1730640691902,0.04757767,68376.0,68375.0,0.50241667]
["bitfinex","BTCUSD",1730640692132,0.02832719,68376.0,68375.0,0.50241667]
["bitfinex","BTCUSD",1730640692615,0.029638,68376.0,68375.0,0.50241667]
["bitfinex","BTCUSD",1730640692837,0.029638,68376.0,68375.0,0.40346634]
["bitfinex","BTCUSD",1730640693065,0.029638,68376.0,68375.0,0.38046634]
["bitfinex","BTCUSD",1730640694167,0.029638,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640696228,0.02946437,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640696648,0.1903155,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640696848,0.19030884,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640697268,0.2768074,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640698736,0.27752606,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640702045,0.19035545,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640702261,0.29931872,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640703338,0.29931785,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640704890,0.31294354,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640706265,0.29931785,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640706476,0.31294669,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640707778,0.31305473,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640707951,0.31305536,68376.0,68375.0,0.39677797]
["bitfinex","BTCUSD",1730640708779,0.31305536,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640709355,0.20404856,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640709770,0.19041972,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640709960,0.20405639,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640710646,0.15218393,68376.0,68375.0,0.40729117]
["bitfinex","BTCUSD",1730640710955,0.04310104,68376.0,68375.0,0.55188738]
["bitfinex","BTCUSD",1730640711589,0.04310104,68376.0,68375.0,0.54819208]
["bitfinex","BTCUSD",1730640711773,0.04310104,68376.0,68375.0,0.40236634]
["bitfinex","BTCUSD",1730640711976,0.04310104,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640712321,0.20417112,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640712927,0.19053445,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640713128,0.20417385,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640714999,0.19053445,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640715215,0.2041753,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640716951,0.19053445,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640717175,0.20417623,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640718683,0.31327535,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640718908,0.20417623,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640720037,0.19053445,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640720255,0.20417712,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640722371,0.19053445,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640722594,0.20417862,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640724393,0.33498678,68376.0,68375.0,0.27336634]
["bitfinex","BTCUSD",1730640724619,0.33498678,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640724620,0.40222862,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640724843,0.39722862,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640725080,0.40227542,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640725514,0.38844905,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640725744,0.51080337,68376.0,68375.0,0.12711434]
["bitfinex","BTCUSD",1730640725960,0.52480337,68376.0,68375.0,0.12485221]
["bitfinex","BTCUSD",1730640726168,0.4831592,68376.0,68375.0,0.12385221]
["bitfinex","BTCUSD",1730640726383,0.45484871,68376.0,68375.0,0.000819]
["bitfinex","BTCUSD",1730640726594,0.52479885,68376.0,68375.0,0.000819]
["bitfinex","BTCUSD",1730640727052,0.51079885,68376.0,68375.0,0.000819]
["bitfinex","BTCUSD",1730640727700,0.146259,68372.0,68368.0,0.023]
["bitfinex","BTCUSD",1730640727913,0.32748507,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1730640728124,0.32748507,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730640728581,0.32748507,68371.0,68370.0,0.17088017]
["bitfinex","BTCUSD",1730640728855,0.47374507,68371.0,68370.0,0.17088017]
["bitfinex","BTCUSD",1730640729076,0.35684178,68371.0,68370.0,0.17088017]
["bitfinex","BTCUSD",1730640729295,0.37084178,68371.0,68370.0,0.17088017]
["bitfinex","BTCUSD",1730640729735,0.41764178,68371.0,68370.0,0.17088017]
["bitfinex","BTCUSD",1730640730155,0.40364178,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730640730797,0.38964178,68371.0,68370.0,0.17107845]
["bitfinex","BTCUSD",1730640731223,0.40364178,68371.0,68370.0,0.17107845]
["bitfinex","BTCUSD",1730640731457,0.38964178,68371.0,68370.0,0.17107845]
["bitfinex","BTCUSD",1730640731674,0.25738178,68371.0,68370.0,0.17107845]
["bitfinex","BTCUSD",1730640731879,0.27138178,68371.0,68370.0,0.17107845]
["bitfinex","BTCUSD",1730640732123,0.21058178,68371.0,68370.0,0.31734045]
["bitfinex","BTCUSD",1730640732313,0.22458178,68371.0,68370.0,0.31734045]
["bitfinex","BTCUSD",1730640732612,0.18911688,68371.0,68370.0,0.31734045]
["bitfinex","BTCUSD",1730640732789,0.22454186,68371.0,68370.0,0.31734045]
["bitfinex","BTCUSD",1730640733843,0.22438876,68371.0,68370.0,0.31734045]
["bitfinex","BTCUSD",1730640735325,0.22438876,68371.0,68370.0,0.31505904]
["bitfinex","BTCUSD",1730640735537,0.22438876,68371.0,68370.0,0.33549718]
["bitfinex","BTCUSD",1730640735751,0.22438876,68371.0,68370.0,0.33777932]
["bitfinex","BTCUSD",1730640735974,0.21038876,68371.0,68370.0,0.33777932]
["bitfinex","BTCUSD",1730640736183,0.22438761,68371.0,68370.0,0.33777932]
["bitfinex","BTCUSD",1730640736865,0.22438761,68371.0,68370.0,0.31734118]
["bitfinex","BTCUSD",1730640737094,0.21038761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640737332,0.22438761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640737961,0.21038761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640738178,0.19638761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640738389,0.21038761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640738599,0.22438761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640738807,0.21038761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640739252,0.22438761,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640739893,0.22438761,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640740101,0.06342383,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640740307,0.12885694,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640741215,0.06342383,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640741452,0.12885694,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640742476,0.06342383,68371.0,68370.0,0.5332838]
["bitfinex","BTCUSD",1730640743135,0.06342383,68371.0,68370.0,0.4865838]
["bitfinex","BTCUSD",1730640743384,0.06342383,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640743627,0.2244509,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640743865,0.30549988,68371.0,68370.0,0.31816018]
["bitfinex","BTCUSD",1730640744162,0.3427109,68371.0,68370.0,0.14889818]
["bitfinex","BTCUSD",1730640744447,0.3707109,68371.0,68370.0,0.00310114]
["bitfinex","BTCUSD",1730640744695,0.146268,68368.0,68363.0,0.147103]
["bitfinex","BTCUSD",1730640744951,0.1964509,68367.0,68364.0,0.14579704]
["bitfinex","BTCUSD",1730640745253,0.1964509,68366.0,68364.0,0.14579704]
["bitfinex","BTCUSD",1730640745465,0.1964509,68365.0,68364.0,0.14579704]
["bitfinex","BTCUSD",1730640746164,0.1964509,68365.0,68352.0,0.302457]
["bitfinex","BTCUSD",1730640746165,0.005,68355.0,68352.0,0.302457]
["bitfinex","BTCUSD",1730640746394,0.2014509,68355.0,68354.0,0.14662404]
["bitfinex","BTCUSD",1730640747335,0.3477459,68355.0,68354.0,0.14662404]
["bitfinex","BTCUSD",1730640747871,0.3617459,68355.0,68354.0,0.16962404]
["bitfinex","BTCUSD",1730640748102,0.2294509,68355.0,68354.0,0.16962404]
["bitfinex","BTCUSD",1730640748358,0.3477459,68355.0,68354.0,0.14662404]
["bitfinex","BTCUSD",1730640748589,0.3617459,68355.0,68354.0,0.14892096]
["bitfinex","BTCUSD",1730640748826,0.3617459,68355.0,68354.0,0.14662404]
["bitfinex","BTCUSD",1730640749293,0.3617459,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640749557,0.3617459,68355.0,68354.0,0.16962404]
["bitfinex","BTCUSD",1730640749808,0.3757459,68355.0,68354.0,0.16962404]
["bitfinex","BTCUSD",1730640750033,0.3757459,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640750034,0.3477459,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640750264,0.3757459,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640750524,0.21540906,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640750751,0.20140906,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640750979,0.21540906,68355.0,68354.0,0.17192096]
["bitfinex","BTCUSD",1730640751229,0.28117699,68355.0,68354.0,0.02612392]
["bitfinex","BTCUSD",1730640751494,0.32987699,68355.0,68354.0,0.02612392]
["bitfinex","BTCUSD",1730640751952,0.32987699,68355.0,68354.0,0.000827]
["bitfinex","BTCUSD",1730640752179,0.34387699,68355.0,68354.0,0.000827]
["bitfinex","BTCUSD",1730640752896,0.32987699,68355.0,68354.0,0.000827]
["bitfinex","BTCUSD",1730640753141,0.32087699,68355.0,68354.0,0.000827]
["bitfinex","BTCUSD",1730640753403,0.32087699,68355.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640753404,0.885499,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640753637,1.63028052,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640753881,2.00188571,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640754112,2.00183707,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640754354,1.85504034,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640754602,1.88406742,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640755098,1.89806742,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640755332,1.85624343,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640756018,1.89802404,68353.0,68352.0,0.009856]
["bitfinex","BTCUSD",1730640756227,0.151329,68339.0,68338.0,0.24202447]
["bitfinex","BTCUSD",1730640756440,1.68859429,68339.0,68338.0,0.24202447]
["bitfinex","BTCUSD",1730640756665,0.151336,68336.0,68334.0,0.023]
["bitfinex","BTCUSD",1730640756878,0.151336,68336.0,68335.0,0.16879704]
["bitfinex","BTCUSD",1730640757103,0.18662316,68336.0,68335.0,0.16879704]
["bitfinex","BTCUSD",1730640757337,0.04028716,68336.0,68334.0,0.023]
["bitfinex","BTCUSD",1730640757564,0.15134,68334.0,68330.0,0.00636485]
["bitfinex","BTCUSD",1730640758043,0.18661488,68334.0,68330.0,0.00636485]
["bitfinex","BTCUSD",1730640758292,0.18161488,68334.0,68330.0,0.00636485]
["bitfinex","BTCUSD",1730640758516,0.18661488,68334.0,68330.0,0.00636485]
["bitfinex","BTCUSD",1730640759011,0.40063935,68334.0,68330.0,0.00636485]
["bitfinex","BTCUSD",1730640759245,0.18661488,68334.0,68333.0,0.025327]
["bitfinex","BTCUSD",1730640759973,0.20061488,68334.0,68333.0,0.025327]
["bitfinex","BTCUSD",1730640760196,0.21461488,68334.0,68333.0,0.025327]
["bitfinex","BTCUSD",1730640760660,0.36361488,68334.0,68333.0,0.025327]
["bitfinex","BTCUSD",1730640760899,0.36361488,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640760900,0.71183935,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640761152,0.46468641,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640761392,0.49281488,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640761851,0.42131488,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640762072,0.29211488,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640762706,0.26411488,68334.0,68333.0,0.002327]
["bitfinex","BTCUSD",1730640762946,0.04027488,68334.0,68333.0,0.17112404]
["bitfinex","BTCUSD",1730640763169,0.05427488,68334.0,68333.0,0.31746604]
["bitfinex","BTCUSD",1730640763397,0.06827488,68334.0,68333.0,0.31746604]
["bitfinex","BTCUSD",1730640763624,0.05427488,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640763856,0.04027488,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640764086,0.04927488,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640765916,0.06327488,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640766596,0.05785142,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640766831,0.08585142,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640767310,0.04927488,68334.0,68333.0,0.40156598]
["bitfinex","BTCUSD",1730640767531,0.06327488,68334.0,68333.0,0.40156598]
["bitfinex","BTCUSD",1730640770133,0.08585142,68334.0,68333.0,0.15052398]
["bitfinex","BTCUSD",1730640770348,0.06327488,68334.0,68333.0,0.15052398]
["bitfinex","BTCUSD",1730640771199,0.06327488,68334.0,68333.0,0.29686598]
["bitfinex","BTCUSD",1730640771402,0.06327488,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640771609,0.06328325,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640771818,0.03528325,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640772031,0.06328325,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640772454,0.04928325,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640773093,0.06328325,68334.0,68333.0,0.31986598]
["bitfinex","BTCUSD",1730640774432,0.06328325,68334.0,68333.0,0.33915737]
["bitfinex","BTCUSD",1730640775169,0.028,68334.0,68333.0,0.46595737]
["bitfinex","BTCUSD",1730640775361,0.06336182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640775575,0.04936182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640776017,0.0720444,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640776241,0.04936182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640776448,0.0720444,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640776658,0.0580444,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640776866,0.04936182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640777087,0.06336182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640777310,0.03936182,68334.0,68333.0,0.46795737]
["bitfinex","BTCUSD",1730640777943,0.03936182,68334.0,68333.0,0.47168369]
["bitfinex","BTCUSD",1730640778151,0.01376026,68334.0,68333.0,0.47168369]
["bitfinex","BTCUSD",1730640782355,0.21902447,68339.0,68338.0,0.171331]
["bitfinex","BTCUSD",1730640782623,0.21902447,68339.0,68338.0,0.45439711]
["bitfinex","BTCUSD",1730640782874,0.21902447,68350.0,68342.0,0.002]
["bitfinex","BTCUSD",1730640783125,0.21902447,68350.0,68349.0,0.169307]
["bitfinex","BTCUSD",1730640783622,0.005,68351.0,68350.0,0.169305]
["bitfinex","BTCUSD",1730640783848,0.005,68351.0,68350.0,0.023]
["bitfinex","BTCUSD",1730640784073,0.005,68351.0,68350.0,0.169305]
["bitfinex","BTCUSD",1730640784311,0.03402708,68353.0,68350.0,0.1715005]
["bitfinex","BTCUSD",1730640784543,0.005,68351.0,68350.0,0.3178055]
["bitfinex","BTCUSD",1730640784770,0.005,68351.0,68350.0,0.1715005]
["bitfinex","BTCUSD",1730640785281,0.005,68351.0,68350.0,0.14799254]
["bitfinex","BTCUSD",1730640785282,0.0876,68351.0,68350.0,0.14799254]
["bitfinex","BTCUSD",1730640785517,0.245903,68351.0,68350.0,0.14899254]
["bitfinex","BTCUSD",1730640785757,0.0996,68351.0,68350.0,0.14899254]
["bitfinex","BTCUSD",1730640786013,0.1136,68351.0,68350.0,0.14899254]
["bitfinex","BTCUSD",1730640786240,0.259903,68351.0,68350.0,0.14899254]
["bitfinex","BTCUSD",1730640786471,0.259903,68351.0,68350.0,0.17199254]
["bitfinex","BTCUSD",1730640786944,0.1136,68351.0,68350.0,0.17199254]
["bitfinex","BTCUSD",1730640787175,0.1136,68351.0,68350.0,0.0261955]
["bitfinex","BTCUSD",1730640787176,0.259903,68351.0,68350.0,0.0261955]
["bitfinex","BTCUSD",1730640787424,0.17881105,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1730640787658,0.17881315,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1730640787914,0.17881315,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640788168,0.13535821,68351.0,68350.0,0.00317854]
["bitfinex","BTCUSD",1730640788432,0.20050768,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640788681,0.11790768,68351.0,68350.0,0.18973259]
["bitfinex","BTCUSD",1730640788931,0.11790768,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640789158,0.11797046,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640789382,0.30018721,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640789813,0.30018721,68351.0,68350.0,0.07268939]
["bitfinex","BTCUSD",1730640790122,0.30018721,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640790227,0.33550351,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640790428,0.33550351,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640790759,0.22699009,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640791168,0.33577889,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640791520,0.33579202,68351.0,68350.0,0.40349908]
["bitfinex","BTCUSD",1730640792368,0.30906673,68351.0,68350.0,0.40349908]
["bitfinex","BTCUSD",1730640792577,0.1316616,68351.0,68350.0,0.40349908]
["bitfinex","BTCUSD",1730640792800,0.1316616,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640793003,0.1316616,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640793004,0.21267276,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640793204,0.3096449,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640793429,0.4184337,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640793651,0.3096449,68351.0,68350.0,0.16979704]
["bitfinex","BTCUSD",1730640793870,0.3096449,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640794819,0.2270449,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640795248,0.22701546,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640796055,0.33581512,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640796260,0.22701546,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640796733,0.17680632,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640796892,0.33745202,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640797268,0.22865346,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640797721,0.176797,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640798198,0.3374427,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640798610,0.30207423,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640798815,0.33747287,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640799866,0.337455,68351.0,68350.0,0.31828058]
["bitfinex","BTCUSD",1730640800497,0.337455,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640800706,0.37497078,68351.0,68350.0,0.17197558]
["bitfinex","BTCUSD",1730640800913,0.37497078,68351.0,68350.0,0.02617854]
["bitfinex","BTCUSD",1730640801125,0.37497078,68351.0,68339.0,0.023]
["bitfinex","BTCUSD",1730640801126,0.005,68342.0,68339.0,0.023]
["bitfinex","BTCUSD",1730640801336,0.005,68342.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730640801337,0.09200985,68342.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730640801552,0.29548907,68342.0,68341.0,0.14789021]
["bitfinex","BTCUSD",1730640801761,0.30976046,68342.0,68341.0,0.14789021]
["bitfinex","BTCUSD",1730640802623,0.22799814,68342.0,68341.0,0.14789021]
["bitfinex","BTCUSD",1730640802849,0.21399814,68342.0,68341.0,0.14789021]
["bitfinex","BTCUSD",1730640803029,0.21399814,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640803030,0.36032014,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640803355,0.34732014,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640803614,0.36032014,68342.0,68341.0,0.17189021]
["bitfinex","BTCUSD",1730640803816,0.21399814,68342.0,68341.0,0.17189021]
["bitfinex","BTCUSD",1730640804018,0.20099814,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640804146,0.21499814,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640804352,0.21499814,68342.0,68341.0,0.17189021]
["bitfinex","BTCUSD",1730640804353,0.21399814,68342.0,68341.0,0.17189021]
["bitfinex","BTCUSD",1730640804752,0.22799814,68342.0,68341.0,0.17189021]
["bitfinex","BTCUSD",1730640805458,0.36132014,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640805812,0.37532014,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640807944,0.37532014,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640808562,0.22899814,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640809221,0.22899814,68342.0,68341.0,0.31721521]
["bitfinex","BTCUSD",1730640809426,0.33790602,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640809627,0.22899814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640809777,0.31112904,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640809978,0.22899814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640810432,0.22399814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640810635,0.22899814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640810841,0.3161379,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640811050,0.22399814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640811262,0.22899814,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640811636,0.30990602,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640811853,0.28314197,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640812020,0.31614197,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640812246,0.30214197,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640812733,0.26673722,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640812883,0.30215121,68342.0,68341.0,0.39581521]
["bitfinex","BTCUSD",1730640813101,0.21500738,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640813317,0.22900738,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640813746,0.37532938,68342.0,68341.0,0.17089021]
["bitfinex","BTCUSD",1730640813993,0.37532938,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640814427,0.50587405,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640814869,0.37532938,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640815361,0.37532938,68342.0,68341.0,0.17089754]
["bitfinex","BTCUSD",1730640815818,0.37532938,68342.0,68341.0,0.16879704]
["bitfinex","BTCUSD",1730640816032,0.22900738,68342.0,68341.0,0.1714255]
["bitfinex","BTCUSD",1730640816244,0.22901378,68342.0,68341.0,0.0251005]
["bitfinex","BTCUSD",1730640817506,0.37533578,68342.0,68341.0,0.0251005]
["bitfinex","BTCUSD",1730640819408,0.37533578,68342.0,68341.0,0.023]
["bitfinex","BTCUSD",1730640819862,0.005,68337.0,68335.0,0.023]
["bitfinex","BTCUSD",1730640820097,0.005,68337.0,68336.0,0.17089754]
["bitfinex","BTCUSD",1730640820318,0.20127325,68337.0,68336.0,0.17089754]
["bitfinex","BTCUSD",1730640820789,0.20127325,68337.0,68336.0,0.0251005]
["bitfinex","BTCUSD",1730640821023,0.34760625,68337.0,68336.0,0.0251005]
["bitfinex","BTCUSD",1730640821226,0.151337,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640821432,0.34761025,68335.0,68334.0,0.16961604]
["bitfinex","BTCUSD",1730640821670,0.34761025,68335.0,68334.0,0.17171654]
["bitfinex","BTCUSD",1730640822537,0.36161025,68335.0,68334.0,0.17171654]
["bitfinex","BTCUSD",1730640822745,0.36161025,68335.0,68334.0,0.0259195]
["bitfinex","BTCUSD",1730640822955,0.36161025,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640823166,0.36161025,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640823167,0.32619256,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640823375,0.37560854,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640823585,0.36660854,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640823797,0.35260854,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640824455,0.36660854,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640824655,0.48326258,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640824865,0.35260854,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640825076,0.38060854,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640825300,0.42730854,68335.0,68334.0,0.023819]
["bitfinex","BTCUSD",1730640825529,0.49860854,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730640825745,0.51134,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640825952,0.70761154,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640826158,0.74949085,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640826383,0.74936342,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640826616,0.89626678,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640826827,0.74936342,68334.0,68333.0,19.99855902]
["bitfinex","BTCUSD",1730640827033,0.74936342,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640827239,0.76336342,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640827879,0.76328722,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640828269,0.74928722,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640828492,0.77728722,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640828701,0.73540791,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640828912,0.72140791,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640829340,0.73540791,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640829583,0.75595749,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640829790,0.74195749,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640830000,0.74695749,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640830209,0.63040791,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640830424,0.74695749,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640830850,0.76092075,68334.0,68333.0,20.02155902]
["bitfinex","BTCUSD",1730640831059,0.63035609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640831951,0.62535609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640832162,0.63035609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640832776,0.62535609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640832986,0.59735609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640833204,0.60235609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640833421,0.63035609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640833665,0.61135609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640834116,0.22901609,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640834364,0.21500923,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640835031,0.22900923,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640835241,0.19363685,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640835471,0.05437181,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640835695,0.36132121,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640835939,0.37532121,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640837408,0.22898121,68334.0,68333.0,19.98858462]
["bitfinex","BTCUSD",1730640837844,0.22898121,68334.0,68333.0,20.13492662]
["bitfinex","BTCUSD",1730640838056,0.20498121,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640838283,0.014,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640838496,0.0928753,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640838734,0.09288442,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640840022,0.09288961,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640840224,0.09288961,68334.0,68333.0,20.43277343]
["bitfinex","BTCUSD",1730640840624,0.02760481,68334.0,68333.0,20.43277343]
["bitfinex","BTCUSD",1730640840863,0.07113113,68334.0,68333.0,20.43277343]
["bitfinex","BTCUSD",1730640841070,0.02760481,68334.0,68333.0,20.43277343]
["bitfinex","BTCUSD",1730640841272,0.02760926,68334.0,68333.0,20.43277343]
["bitfinex","BTCUSD",1730640841477,0.02760926,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640842061,0.07114005,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640842257,0.07113994,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640842393,0.07114169,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640842594,0.00360926,68334.0,68333.0,20.50919225]
["bitfinex","BTCUSD",1730640844266,0.047144,68334.0,68333.0,20.36336651]
["bitfinex","BTCUSD",1730640844502,0.04453474,68334.0,68333.0,20.36436651]
["bitfinex","BTCUSD",1730640844940,0.04453474,68334.0,68333.0,20.36536651]
["bitfinex","BTCUSD",1730640844941,0.05553474,68334.0,68333.0,20.36536651]
["bitfinex","BTCUSD",1730640845403,0.05553474,68334.0,68333.0,20.28466651]
["bitfinex","BTCUSD",1730640845635,0.07730211,68334.0,68333.0,20.28466651]
["bitfinex","BTCUSD",1730640846696,0.07894011,68334.0,68333.0,20.28466651]
["bitfinex","BTCUSD",1730640847630,0.013638,68334.0,68333.0,20.13832451]
["bitfinex","BTCUSD",1730640847849,0.07896209,68334.0,68333.0,20.28466651]
["bitfinex","BTCUSD",1730640848086,0.07896209,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640848087,0.12251633,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640848293,0.28327464,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640848524,0.30504934,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640848970,0.45138934,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640850821,0.30504934,68334.0,68333.0,19.99252747]
["bitfinex","BTCUSD",1730640851063,0.30504934,68334.0,68333.0,20.2522133]
["bitfinex","BTCUSD",1730640851867,0.30504944,68334.0,68333.0,20.13886947]
["bitfinex","BTCUSD",1730640852253,0.30501959,68334.0,68333.0,20.13886947]
["bitfinex","BTCUSD",1730640852656,0.71959776,68334.0,68333.0,19.96952747]
["bitfinex","BTCUSD",1730640852871,0.94362223,68334.0,68333.0,19.96952747]
["bitfinex","BTCUSD",1730640853081,1.53650524,68334.0,68333.0,19.93655663]
["bitfinex","BTCUSD",1730640853293,1.36043585,68334.0,68333.0,19.93655663]
["bitfinex","BTCUSD",1730640853519,1.21347238,68334.0,68333.0,19.93655663]
["bitfinex","BTCUSD",1730640853687,1.55147238,68334.0,68333.0,19.93555663]
["bitfinex","BTCUSD",1730640853896,1.83132859,68334.0,68333.0,19.93555663]
["bitfinex","BTCUSD",1730640854104,1.84132859,68334.0,68333.0,19.93555663]
["bitfinex","BTCUSD",1730640854307,2.0793664,68334.0,68333.0,19.93655663]
["bitfinex","BTCUSD",1730640854535,2.0683664,68334.0,68333.0,19.93555663]
["bitfinex","BTCUSD",1730640854800,2.08197187,68334.0,68333.0,19.93555663]
["bitfinex","BTCUSD",1730640854945,2.09297187,68334.0,68333.0,19.93655663]
["bitfinex","BTCUSD",1730640855141,2.09297187,68334.0,68333.0,19.95955663]
["bitfinex","BTCUSD",1730640855442,2.07997187,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640855675,1.85493406,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640855874,2.09397187,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640856295,1.86687187,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640856667,1.82999725,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640856885,1.60495944,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640857092,1.73585944,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640857333,1.45600323,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640859222,1.45598553,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640860919,1.59783565,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640861378,1.59775989,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640862221,1.8768851,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640862491,2.02377929,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640862708,2.24870243,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640862915,1.92905812,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640863129,1.74597788,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640863762,1.64097788,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640863974,1.19778638,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640864188,1.32837922,68334.0,68333.0,20.10489863]
["bitfinex","BTCUSD",1730640864393,1.32837922,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640864602,1.19778638,68334.0,68333.0,20.39652141]
["bitfinex","BTCUSD",1730640864805,1.19778638,68334.0,68333.0,20.25069567]
["bitfinex","BTCUSD",1730640865241,1.18378638,68334.0,68333.0,20.25069567]
["bitfinex","BTCUSD",1730640865453,1.18378638,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640865688,1.34912638,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640866154,1.31376874,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640866490,1.33813252,68334.0,68333.0,19.95755663]
["bitfinex","BTCUSD",1730640866907,1.35213252,68334.0,68333.0,19.95755663]
["bitfinex","BTCUSD",1730640867346,1.33813252,68334.0,68333.0,19.95755663]
["bitfinex","BTCUSD",1730640867596,1.48272536,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640867823,1.35213252,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640868244,1.48272536,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640869588,1.33138536,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640869805,1.20079252,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640870010,0.22493631,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640870255,0.37127631,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640870934,0.22493631,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640872463,0.22493631,68334.0,68333.0,20.18155367]
["bitfinex","BTCUSD",1730640872668,0.22493631,68334.0,68333.0,20.32789567]
["bitfinex","BTCUSD",1730640874261,0.22493631,68334.0,68333.0,20.47372141]
["bitfinex","BTCUSD",1730640874466,0.22493631,68334.0,68333.0,20.32789567]
["bitfinex","BTCUSD",1730640874690,0.22502225,68334.0,68333.0,20.32789567]
["bitfinex","BTCUSD",1730640876226,0.22502225,68334.0,68333.0,20.25069567]
["bitfinex","BTCUSD",1730640876457,0.22502225,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640877172,0.37136225,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640878339,0.62636225,68334.0,68333.0,19.95855663]
["bitfinex","BTCUSD",1730640878820,0.62636225,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640879027,0.62636225,68334.0,68333.0,19.90258457]
["bitfinex","BTCUSD",1730640880306,0.62636225,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640881759,0.92020864,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640881964,0.77323587,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640882175,0.92020864,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640882998,0.77323587,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640883179,0.77823587,68334.0,68333.0,19.90258457]
["bitfinex","BTCUSD",1730640883416,0.92520864,68334.0,68333.0,19.90258457]
["bitfinex","BTCUSD",1730640883635,1.02323587,68334.0,68333.0,19.90258457]
["bitfinex","BTCUSD",1730640883893,0.97636225,68334.0,68333.0,19.90258457]
["bitfinex","BTCUSD",1730640884745,0.97636225,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640885362,0.98136225,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640886901,1.32836225,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640887119,2.03891846,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640887332,2.08601846,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640887544,2.35295195,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640887794,2.49992472,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640888263,2.49979239,68334.0,68333.0,19.92558457]
["bitfinex","BTCUSD",1730640888700,2.49979239,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640888858,1.96714842,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640889309,2.12284068,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640889494,2.12784068,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640889746,2.35280985,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640890361,2.31744607,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640890568,2.33422438,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640890773,2.35283582,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640891189,2.22403582,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640891399,1.55851818,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640892489,0.86251818,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640892696,0.82063675,68334.0,68333.0,19.87978348]
["bitfinex","BTCUSD",1730640893773,0.81563675,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640893981,0.8156432,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640895248,0.84967537,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640895919,0.80927917,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640896143,0.81427917,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640896364,1.09413538,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640896815,1.08913538,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640897132,1.09413538,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640897605,1.12953212,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640897817,1.82553212,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640898429,1.80374951,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640898887,1.10774951,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640899124,1.10274951,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640901460,1.30549612,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640901916,1.26359519,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640902173,1.30549736,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640902394,1.32728672,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640902645,1.28538455,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640903699,1.32728679,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640904148,2.02328679,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640904609,2.24847075,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640906340,1.27261454,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640906558,1.04743058,68334.0,68333.0,19.84680859]
["bitfinex","BTCUSD",1730640907712,1.04743058,68334.0,68333.0,20.21604763]
["bitfinex","BTCUSD",1730640907713,0.25422217,68334.0,68333.0,20.21604763]
["bitfinex","BTCUSD",1730640908175,1.0455692,68334.0,68333.0,20.36187337]
["bitfinex","BTCUSD",1730640908447,0.9502474,68334.0,68333.0,20.21604763]
["bitfinex","BTCUSD",1730640908732,1.0809904,68334.0,68333.0,20.21604763]
["bitfinex","BTCUSD",1730640908979,1.0809904,68334.0,68333.0,19.92290859]
["bitfinex","BTCUSD",1730640908980,1.3235874,68334.0,68333.0,19.92290859]
["bitfinex","BTCUSD",1730640909220,1.46832129,68334.0,68333.0,19.8899366]
["bitfinex","BTCUSD",1730640909470,1.3375874,68334.0,68333.0,19.8899366]
["bitfinex","BTCUSD",1730640909718,1.3515874,68334.0,68333.0,19.8899366]
["bitfinex","BTCUSD",1730640910224,1.3515874,68334.0,68333.0,19.8128366]
["bitfinex","BTCUSD",1730640911194,1.37949194,68334.0,68333.0,19.8128366]
["bitfinex","BTCUSD",1730640911404,1.37949194,68334.0,68333.0,19.8138366]
["bitfinex","BTCUSD",1730640911677,1.3794761,68334.0,68333.0,19.8138366]
["bitfinex","BTCUSD",1730640911917,1.3934761,68334.0,68333.0,19.8138366]
["bitfinex","BTCUSD",1730640912136,1.37944327,68334.0,68333.0,19.8138366]
["bitfinex","BTCUSD",1730640912385,1.37944327,68334.0,68333.0,19.8128366]
["bitfinex","BTCUSD",1730640912386,1.36544327,68334.0,68333.0,19.8128366]
["bitfinex","BTCUSD",1730640912679,1.54050309,68334.0,68333.0,19.8138366]
["bitfinex","BTCUSD",1730640913386,1.54050309,68334.0,68333.0,19.7908366]
["bitfinex","BTCUSD",1730640913387,2.28014031,68334.0,68333.0,19.7908366]
["bitfinex","BTCUSD",1730640913632,1.80932566,68334.0,68333.0,19.7908366]
["bitfinex","BTCUSD",1730640913867,1.80932566,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640913868,1.58414031,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640914336,2.62414031,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640914584,2.84932566,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640914846,2.8493168,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640916945,2.3393168,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640917159,2.5993168,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640917387,2.5993168,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640918551,2.57752971,68334.0,68333.0,19.74503366]
["bitfinex","BTCUSD",1730640919436,2.57752971,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640919681,2.5992866,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640920872,2.59870542,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640921539,2.5986774,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640923706,2.2496774,68334.0,68333.0,19.76803366]
["bitfinex","BTCUSD",1730640923978,2.2496774,68334.0,68333.0,19.72222649]
["bitfinex","BTCUSD",1730640924207,2.2496774,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640924424,2.2143316,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640924683,1.9512279,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640924912,1.03538157,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640925126,1.03039923,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640925402,1.15566069,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640925644,1.67349484,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640926535,1.8983653,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640926755,1.9983653,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640926982,2.0033653,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640930683,2.19205823,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640930914,2.04520301,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640931150,2.19205823,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640931625,2.19600005,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640931853,1.15600005,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640932485,0.93112959,68334.0,68333.0,19.68924533]
["bitfinex","BTCUSD",1730640934050,0.93113967,68334.0,68333.0,19.64343914]
["bitfinex","BTCUSD",1730640934911,0.68034263,68334.0,68333.0,19.64343914]
["bitfinex","BTCUSD",1730640935128,0.67534263,68334.0,68333.0,19.64343914]
["bitfinex","BTCUSD",1730640935349,0.63350492,68334.0,68333.0,19.64343914]
["bitfinex","BTCUSD",1730640935611,0.6335102,68334.0,68333.0,19.64343914]
["bitfinex","BTCUSD",1730640936050,0.6335102,68334.0,68333.0,19.64243914]
["bitfinex","BTCUSD",1730640936929,1.60936641,68334.0,68333.0,19.64243914]
["bitfinex","BTCUSD",1730640937145,1.96488538,68334.0,68333.0,19.64243914]
["bitfinex","BTCUSD",1730640937357,1.96488538,68334.0,68333.0,19.72103914]
["bitfinex","BTCUSD",1730640937358,1.46302641,68334.0,68333.0,19.72103914]
["bitfinex","BTCUSD",1730640937571,0.97602641,68334.0,68333.0,19.86738114]
["bitfinex","BTCUSD",1730640937783,0.8361702,68334.0,68333.0,19.86738114]
["bitfinex","BTCUSD",1730640938237,0.5581702,68334.0,68333.0,19.86638114]
["bitfinex","BTCUSD",1730640938466,0.66198904,68334.0,68333.0,20.20300392]
["bitfinex","BTCUSD",1730640938699,0.65421898,68334.0,68333.0,20.20300392]
["bitfinex","BTCUSD",1730640938918,0.02850619,68334.0,68333.0,20.20300392]
["bitfinex","BTCUSD",1730640939390,0.001638,68335.0,68334.0,0.16934]
["bitfinex","BTCUSD",1730640939614,0.001638,68335.0,68334.0,0.58656278]
["bitfinex","BTCUSD",1730640939845,0.347,68339.0,68338.0,0.294931]
["bitfinex","BTCUSD",1730640940071,0.21902447,68343.0,68342.0,0.169322]
["bitfinex","BTCUSD",1730640940291,0.21902447,68343.0,68342.0,0.44041111]
["bitfinex","BTCUSD",1730640940512,0.06528697,68345.0,68344.0,0.224918]
["bitfinex","BTCUSD",1730640940747,0.349,68346.0,68345.0,0.169316]
["bitfinex","BTCUSD",1730640940965,0.349,68346.0,68345.0,0.46801026]
["bitfinex","BTCUSD",1730640941192,0.349,68346.0,68345.0,0.47168123]
["bitfinex","BTCUSD",1730640941628,0.349,68346.0,68345.0,0.51668123]
["bitfinex","BTCUSD",1730640941865,0.349,68346.0,68345.0,0.51468123]
["bitfinex","BTCUSD",1730640942746,0.363,68346.0,68345.0,0.51568123]
["bitfinex","BTCUSD",1730640942961,0.363,68346.0,68345.0,0.51768123]
["bitfinex","BTCUSD",1730640943192,0.014,68346.0,68345.0,0.51668123]
["bitfinex","BTCUSD",1730640943583,0.001638,68351.0,68350.0,0.293205]
["bitfinex","BTCUSD",1730640943892,0.001638,68351.0,68350.0,0.44066883]
["bitfinex","BTCUSD",1730640944125,0.001638,68351.0,68350.0,0.44566883]
["bitfinex","BTCUSD",1730640945042,0.001638,68351.0,68350.0,0.44666883]
["bitfinex","BTCUSD",1730640945266,0.001638,68351.0,68350.0,0.44866883]
["bitfinex","BTCUSD",1730640945486,0.001638,68351.0,68350.0,0.56773232]
["bitfinex","BTCUSD",1730640945935,0.008638,68351.0,68350.0,0.56873232]
["bitfinex","BTCUSD",1730640946370,0.001638,68351.0,68350.0,0.56773232]
["bitfinex","BTCUSD",1730640946609,0.008638,68351.0,68350.0,0.56773232]
["bitfinex","BTCUSD",1730640947103,0.008638,68351.0,68350.0,0.44666883]
["bitfinex","BTCUSD",1730640947343,0.008638,68351.0,68350.0,0.44966883]
["bitfinex","BTCUSD",1730640947344,0.018638,68351.0,68350.0,0.44966883]
["bitfinex","BTCUSD",1730640947585,0.008638,68351.0,68350.0,0.44666883]
["bitfinex","BTCUSD",1730640947813,0.018638,68351.0,68350.0,0.44266883]
["bitfinex","BTCUSD",1730640948313,0.018638,68351.0,68350.0,0.44166883]
["bitfinex","BTCUSD",1730640948574,0.028638,68351.0,68350.0,0.44266883]
["bitfinex","BTCUSD",1730640948816,0.028638,68351.0,68350.0,0.44666883]
["bitfinex","BTCUSD",1730640948817,0.021638,68351.0,68350.0,0.44666883]
["bitfinex","BTCUSD",1730640949031,0.027638,68351.0,68350.0,0.44266883]
["bitfinex","BTCUSD",1730640949950,0.027638,68351.0,68350.0,0.44766883]
["bitfinex","BTCUSD",1730640950404,0.027638,68351.0,68350.0,0.5593026]
["bitfinex","BTCUSD",1730640951346,0.027638,68351.0,68350.0,0.5613026]
["bitfinex","BTCUSD",1730640952252,0.027638,68351.0,68350.0,0.5593026]
["bitfinex","BTCUSD",1730640952685,0.027638,68351.0,68350.0,0.5543026]
["bitfinex","BTCUSD",1730640957215,0.027638,68351.0,68350.0,0.5613026]
["bitfinex","BTCUSD",1730640959490,0.027638,68351.0,68350.0,0.5593026]
["bitfinex","BTCUSD",1730640961013,0.027638,68351.0,68350.0,0.5613026]
["bitfinex","BTCUSD",1730640962103,0.003638,68351.0,68350.0,0.5613026]
["bitfinex","BTCUSD",1730640965404,0.21840859,68362.0,68361.0,0.298382]
["bitfinex","BTCUSD",1730640965618,0.21840859,68362.0,68361.0,0.56199014]
["bitfinex","BTCUSD",1730640965832,0.21840859,68362.0,68361.0,0.56360563]
["bitfinex","BTCUSD",1730640966059,0.001638,68363.0,68362.0,0.023]
["bitfinex","BTCUSD",1730640966299,0.001638,68363.0,68362.0,0.31507704]
["bitfinex","BTCUSD",1730640966581,0.001638,68363.0,68362.0,0.46102379]
["bitfinex","BTCUSD",1730640967660,0.001638,68363.0,68362.0,0.46202379]
["bitfinex","BTCUSD",1730640967873,0.001638,68363.0,68362.0,0.46102379]
["bitfinex","BTCUSD",1730640968316,0.001638,68363.0,68362.0,0.46202379]
["bitfinex","BTCUSD",1730640968535,0.001638,68363.0,68362.0,0.46402379]
["bitfinex","BTCUSD",1730640968759,0.001638,68363.0,68362.0,0.46502379]
["bitfinex","BTCUSD",1730640969205,0.001638,68363.0,68362.0,0.59412379]
["bitfinex","BTCUSD",1730640969432,0.001638,68363.0,68362.0,0.59712379]
["bitfinex","BTCUSD",1730640969669,0.001638,68363.0,68362.0,0.59912379]
["bitfinex","BTCUSD",1730640970134,0.001638,68363.0,68362.0,0.59712379]
["bitfinex","BTCUSD",1730640970375,0.001638,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1730640970586,0.001638,68375.0,68374.0,0.44615104]
["bitfinex","BTCUSD",1730640971021,0.001638,68375.0,68374.0,0.31664082]
["bitfinex","BTCUSD",1730640972363,0.001638,68375.0,68374.0,0.17038682]
["bitfinex","BTCUSD",1730640972578,0.001638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640972812,0.001638,68375.0,68374.0,0.2470302]
["bitfinex","BTCUSD",1730640973024,0.001638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640973469,0.001638,68375.0,68374.0,0.17038682]
["bitfinex","BTCUSD",1730640973915,0.002638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640974425,0.002638,68375.0,68374.0,0.17238682]
["bitfinex","BTCUSD",1730640975288,0.001638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640975499,0.002638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640975963,0.001638,68375.0,68374.0,0.17138682]
["bitfinex","BTCUSD",1730640976176,0.14789,68375.0,68374.0,0.17038682]
["bitfinex","BTCUSD",1730640976398,0.15389,68375.0,68374.0,0.00358978]
["bitfinex","BTCUSD",1730640976631,0.15389,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1730640977725,0.146285,68360.0,68358.0,0.21902447]
["bitfinex","BTCUSD",1730640977960,0.146285,68360.0,68359.0,0.14579704]
["bitfinex","BTCUSD",1730640978197,0.146285,68360.0,68359.0,0.14732853]
["bitfinex","BTCUSD",1730640979263,0.146285,68360.0,68359.0,0.17032853]
["bitfinex","BTCUSD",1730640979504,0.146285,68360.0,68359.0,0.17132853]
["bitfinex","BTCUSD",1730640979505,0.147285,68360.0,68359.0,0.17132853]
["bitfinex","BTCUSD",1730640979717,0.001,68360.0,68359.0,0.37863568]
["bitfinex","BTCUSD",1730640980139,0.001,68360.0,68359.0,0.37963568]
["bitfinex","BTCUSD",1730640981895,0.005,68364.0,68361.0,0.146281]
["bitfinex","BTCUSD",1730640982373,0.005,68364.0,68359.0,0.52392068]
["bitfinex","BTCUSD",1730640982374,0.04347191,68368.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730640982378,0.48227591,68368.0,68364.0,0.023]
["bitfinex","BTCUSD",1730640982595,0.48227591,68368.0,68364.0,0.04651002]
["bitfinex","BTCUSD",1730640982596,0.04347191,68366.0,68364.0,0.04651002]
["bitfinex","BTCUSD",1730640982811,0.04347191,68367.0,68366.0,0.169271]
["bitfinex","BTCUSD",1730640983024,0.04347191,68368.0,68367.0,0.169269]
["bitfinex","BTCUSD",1730640983245,0.04347191,68368.0,68367.0,0.023]
["bitfinex","BTCUSD",1730640983457,0.06520786,68368.0,68367.0,0.31660378]
["bitfinex","BTCUSD",1730640983669,0.08694382,68370.0,68368.0,0.169267]
["bitfinex","BTCUSD",1730640983881,0.08694382,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1730640984095,0.06533482,68371.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730640984302,0.005,68374.0,68370.0,0.16879704]
["bitfinex","BTCUSD",1730640984303,0.06533482,68372.0,68371.0,0.16926]
["bitfinex","BTCUSD",1730640984519,0.17449738,68372.0,68371.0,0.31505704]
["bitfinex","BTCUSD",1730640984748,0.01363244,68372.0,68371.0,0.31659578]
["bitfinex","BTCUSD",1730640984957,0.01363244,68372.0,68371.0,0.41440688]
["bitfinex","BTCUSD",1730640985175,0.07900367,68372.0,68371.0,0.41440688]
["bitfinex","BTCUSD",1730640985394,0.01363244,68372.0,68371.0,0.41440688]
["bitfinex","BTCUSD",1730640985612,0.0871908,68373.0,68372.0,0.169258]
["bitfinex","BTCUSD",1730640985833,0.0871908,68373.0,68372.0,0.31505504]
["bitfinex","BTCUSD",1730640986281,0.0871908,68373.0,68372.0,0.41663887]
["bitfinex","BTCUSD",1730640986489,0.16092746,68373.0,68372.0,0.70915487]
["bitfinex","BTCUSD",1730640986707,0.26991596,68374.0,68372.0,0.56289687]
["bitfinex","BTCUSD",1730640986929,0.16092746,68373.0,68372.0,0.46331274]
["bitfinex","BTCUSD",1730640987143,0.17492746,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640987359,0.18856529,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640987797,0.29755379,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640988231,0.19356529,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640988442,0.17956529,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640988714,0.28855379,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640988920,0.28855489,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640989133,0.29019089,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640989344,0.29019089,68373.0,68372.0,0.46431274]
["bitfinex","BTCUSD",1730640989564,0.30419089,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640989779,0.30427405,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640990265,0.30439699,68373.0,68372.0,0.46531274]
["bitfinex","BTCUSD",1730640990479,0.30439699,68373.0,68372.0,0.17233578]
["bitfinex","BTCUSD",1730640990689,0.19532562,68373.0,68372.0,0.17233578]
["bitfinex","BTCUSD",1730640990908,0.19532562,68373.0,68372.0,0.17079704]
["bitfinex","BTCUSD",1730640991119,0.19532562,68373.0,68372.0,0.17233081]
["bitfinex","BTCUSD",1730640991550,0.19532562,68373.0,68372.0,0.31858881]
["bitfinex","BTCUSD",1730640992184,0.18168669,68373.0,68372.0,0.31858881]
["bitfinex","BTCUSD",1730640992410,0.19532974,68373.0,68372.0,0.31858881]
["bitfinex","BTCUSD",1730640993481,0.14338983,68373.0,68372.0,0.17233081]
["bitfinex","BTCUSD",1730640993697,0.19532974,68373.0,68372.0,0.17233081]
["bitfinex","BTCUSD",1730640994350,0.34658574,68373.0,68372.0,0.17233081]
["bitfinex","BTCUSD",1730640994570,0.34658574,68373.0,68372.0,0.17079704]
["bitfinex","BTCUSD",1730640995302,0.42598574,68373.0,68372.0,0.17079704]
["bitfinex","BTCUSD",1730640995503,0.41234269,68373.0,68372.0,0.17079704]
["bitfinex","BTCUSD",1730640995704,0.42598906,68373.0,68372.0,0.17079704]
["bitfinex","BTCUSD",1730640995911,0.41234269,68373.0,68372.0,0.025]
["bitfinex","BTCUSD",1730640996116,0.42598902,68373.0,68372.0,0.025]
["bitfinex","BTCUSD",1730640996534,0.67598902,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1730640996740,0.25,68366.0,68357.0,0.21902447]
["bitfinex","BTCUSD",1730640996945,0.23358262,68359.0,68358.0,0.14579704]
["bitfinex","BTCUSD",1730640997184,0.24722895,68359.0,68358.0,0.14732181]
["bitfinex","BTCUSD",1730640997392,0.32098402,68359.0,68358.0,0.14732181]
["bitfinex","BTCUSD",1730640997601,0.43510355,68359.0,68358.0,0.14579704]
["bitfinex","BTCUSD",1730640997825,0.43510355,68359.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730640997826,0.1463,68353.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730640998032,0.01364633,68352.0,68351.0,0.14579704]
["bitfinex","BTCUSD",1730640998238,0.01364633,68352.0,68351.0,0.14732181]
["bitfinex","BTCUSD",1730640998867,0.01364633,68352.0,68351.0,0.29362481]
["bitfinex","BTCUSD",1730640999080,0.01364633,68352.0,68351.0,0.31662481]
["bitfinex","BTCUSD",1730640999283,0.01364633,68352.0,68351.0,0.3632587]
["bitfinex","BTCUSD",1730640999500,0.01364633,68352.0,68351.0,0.3642587]
["bitfinex","BTCUSD",1730640999713,0.02764633,68352.0,68351.0,0.3642587]
["bitfinex","BTCUSD",1730640999920,0.02764633,68352.0,68351.0,0.3662587]
["bitfinex","BTCUSD",1730641000131,0.02764633,68352.0,68351.0,0.4128587]
["bitfinex","BTCUSD",1730641000361,0.02764633,68352.0,68351.0,0.4108587]
["bitfinex","BTCUSD",1730641000768,0.02764633,68352.0,68351.0,0.4098587]
["bitfinex","BTCUSD",1730641000989,0.01364633,68352.0,68351.0,0.4098587]
["bitfinex","BTCUSD",1730641001197,0.02764633,68352.0,68351.0,0.4098587]
["bitfinex","BTCUSD",1730641001402,0.04164633,68352.0,68351.0,0.3632587]
["bitfinex","BTCUSD",1730641001646,0.02764633,68352.0,68351.0,0.3632587]
["bitfinex","BTCUSD",1730641001848,0.04164633,68352.0,68351.0,0.3632587]
["bitfinex","BTCUSD",1730641002050,0.05564633,68352.0,68351.0,0.3632587]
["bitfinex","BTCUSD",1730641002273,0.02764633,68352.0,68351.0,0.31662481]
["bitfinex","BTCUSD",1730641002476,0.04364531,68355.0,68352.0,0.023]
["bitfinex","BTCUSD",1730641002688,0.04364531,68355.0,68354.0,0.169297]
["bitfinex","BTCUSD",1730641002927,0.05728378,68355.0,68354.0,0.16879704]
["bitfinex","BTCUSD",1730641003358,0.05728378,68355.0,68354.0,0.17033297]
["bitfinex","BTCUSD",1730641003800,0.16493347,68355.0,68354.0,0.17033297]
["bitfinex","BTCUSD",1730641004205,0.24440144,68355.0,68354.0,0.17033297]
["bitfinex","BTCUSD",1730641004406,0.23040144,68355.0,68354.0,0.17033297]
["bitfinex","BTCUSD",1730641004814,0.24440144,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641005163,0.19293347,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641005611,0.25839472,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641005814,0.24475625,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641006023,0.1929334,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641006218,0.35401485,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641006537,0.1929334,68355.0,68354.0,0.16979704]
["bitfinex","BTCUSD",1730641006695,0.1929334,68355.0,68354.0,0.17133297]
["bitfinex","BTCUSD",1730641006900,0.1929334,68355.0,68354.0,0.02553593]
["bitfinex","BTCUSD",1730641007095,0.25839482,68355.0,68354.0,0.024]
["bitfinex","BTCUSD",1730641007299,0.35400281,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641007717,0.35397884,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641008350,0.57300331,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641008593,0.62579206,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641009230,0.59034044,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641009496,0.62578495,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641013101,0.62561998,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641014398,0.7345514,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1730641014551,0.7345514,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641016141,0.71272443,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641016354,0.7345125,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641016564,0.73451156,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641016963,0.73448036,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641017922,0.62554683,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641018337,0.73448467,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641018736,0.37554683,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641019768,0.4627023,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641020592,0.37554683,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641021468,0.48448467,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641021679,0.44908,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641021883,0.48450443,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641022070,0.44908,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641022326,0.73450368,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641022538,0.67316584,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641025048,0.67312751,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641025535,0.59010383,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641025773,0.62555134,68355.0,68354.0,0.024818]
["bitfinex","BTCUSD",1730641026773,0.62555134,68355.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641026774,0.292594,68354.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641027008,0.292594,68354.0,68350.0,0.14661504]
["bitfinex","BTCUSD",1730641027009,0.21163999,68351.0,68350.0,0.14661504]
["bitfinex","BTCUSD",1730641027242,0.2470875,68351.0,68350.0,0.14661504]
["bitfinex","BTCUSD",1730641028245,0.24708311,68351.0,68350.0,0.14661504]
["bitfinex","BTCUSD",1730641028470,0.24708311,68351.0,68350.0,0.14812555]
["bitfinex","BTCUSD",1730641028690,0.26108311,68351.0,68350.0,0.17061504]
["bitfinex","BTCUSD",1730641028924,0.26108311,68351.0,68350.0,0.17212555]
["bitfinex","BTCUSD",1730641029162,0.27508311,68351.0,68350.0,0.17212555]
["bitfinex","BTCUSD",1730641030781,0.28008311,68351.0,68350.0,0.02632851]
["bitfinex","BTCUSD",1730641031002,0.28008311,68351.0,68350.0,0.024818]
["bitfinex","BTCUSD",1730641031228,0.46263688,68351.0,68350.0,0.024818]
["bitfinex","BTCUSD",1730641031462,0.06344751,68351.0,68350.0,0.44512004]
["bitfinex","BTCUSD",1730641031680,0.06344751,68351.0,68350.0,0.48971384]
["bitfinex","BTCUSD",1730641031927,0.06344751,68351.0,68350.0,0.4912205]
["bitfinex","BTCUSD",1730641032471,0.06344751,68351.0,68350.0,0.4932205]
["bitfinex","BTCUSD",1730641032662,0.06344751,68351.0,68350.0,0.4466267]
["bitfinex","BTCUSD",1730641032897,0.06347986,68351.0,68350.0,0.4466267]
["bitfinex","BTCUSD",1730641033141,0.06347986,68351.0,68350.0,0.4456267]
["bitfinex","BTCUSD",1730641033142,0.04947986,68351.0,68350.0,0.4456267]
["bitfinex","BTCUSD",1730641033603,0.03547986,68351.0,68350.0,0.4456267]
["bitfinex","BTCUSD",1730641033834,0.04947986,68351.0,68350.0,0.4466267]
["bitfinex","BTCUSD",1730641034314,0.06347986,68351.0,68350.0,0.4416267]
["bitfinex","BTCUSD",1730641034554,0.06347986,68351.0,68350.0,0.4466267]
["bitfinex","BTCUSD",1730641035006,0.06347986,68351.0,68350.0,0.4416267]
["bitfinex","BTCUSD",1730641035233,0.06347986,68351.0,68350.0,0.4466267]
["bitfinex","BTCUSD",1730641035510,0.06347986,68351.0,68350.0,0.4416267]
["bitfinex","BTCUSD",1730641035743,0.06347986,68351.0,68350.0,0.3665267]
["bitfinex","BTCUSD",1730641036223,0.028,68351.0,68350.0,0.3184267]
["bitfinex","BTCUSD",1730641036469,0.06346492,68351.0,68350.0,0.3184267]
["bitfinex","BTCUSD",1730641036701,0.06346554,68351.0,68350.0,0.1721217]
["bitfinex","BTCUSD",1730641036951,0.28014909,68351.0,68350.0,0.1721217]
["bitfinex","BTCUSD",1730641037200,0.37567371,68351.0,68350.0,0.00332466]
["bitfinex","BTCUSD",1730641037418,0.37567371,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641038071,0.36167371,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641038286,0.37567371,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641038516,0.37567371,68351.0,68350.0,0.024818]
["bitfinex","BTCUSD",1730641038730,0.50117371,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641039152,0.63196178,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641039578,0.58249624,68351.0,68350.0,0.001818]
["bitfinex","BTCUSD",1730641039801,0.60395193,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641040099,0.50116386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641040325,0.50645193,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641040529,0.37566386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641040746,0.36166386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641040963,0.34766386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641041189,0.37566386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641041638,0.34766386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641042058,0.34766386,68351.0,68350.0,0.00231546]
["bitfinex","BTCUSD",1730641042269,0.34766386,68351.0,68350.0,0.023818]
["bitfinex","BTCUSD",1730641042903,0.36166386,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641043156,0.31220817,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641043371,0.36166238,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641043589,0.49245045,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641043797,0.37566238,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641044036,0.50645045,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641044244,0.36166238,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641044668,0.37566238,68351.0,68350.0,0.02533458]
["bitfinex","BTCUSD",1730641046837,0.37564792,68351.0,68350.0,0.02533458]
["bitfinex","BTCUSD",1730641048176,0.37564792,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641048829,0.37564792,68351.0,68350.0,0.023818]
["bitfinex","BTCUSD",1730641049236,0.37564792,68351.0,68350.0,0.02533339]
["bitfinex","BTCUSD",1730641049453,0.34020817,68351.0,68350.0,0.02533339]
["bitfinex","BTCUSD",1730641049661,0.37565467,68351.0,68350.0,0.02533339]
["bitfinex","BTCUSD",1730641050100,0.50644274,68351.0,68350.0,0.02533339]
["bitfinex","BTCUSD",1730641050528,0.506565,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641050763,0.37565187,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641052245,0.44075187,68351.0,68350.0,0.000818]
["bitfinex","BTCUSD",1730641052458,0.40131,68348.0,68347.0,0.023]
["bitfinex","BTCUSD",1730641052674,0.59765887,68348.0,68347.0,0.023]
["bitfinex","BTCUSD",1730641053109,0.19634887,68348.0,68347.0,0.31510904]
["bitfinex","BTCUSD",1730641053326,0.30545249,68348.0,68347.0,0.31510904]
["bitfinex","BTCUSD",1730641053531,0.19634887,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641053740,0.29763601,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641053951,0.19634887,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641054173,0.21034617,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641054386,0.13672847,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641054620,0.049441,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641054828,0.035441,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641055040,0.19634617,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641055294,0.21034617,68348.0,68347.0,0.35402034]
["bitfinex","BTCUSD",1730641055497,0.29763595,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641055715,0.28363595,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641055912,0.049441,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641056116,0.15072844,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641056555,0.063441,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641056762,0.13672844,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641056967,0.11491256,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641057177,0.12891256,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641057807,0.063441,68348.0,68347.0,0.3166257]
["bitfinex","BTCUSD",1730641058924,0.063441,68348.0,68347.0,0.55585697]
["bitfinex","BTCUSD",1730641059171,0.063441,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641059800,0.035441,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641060221,0.04163115,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641061050,0.063441,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641061271,0.04163115,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641061484,0.028,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641061693,0.04162935,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641062365,0.06343631,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641062593,0.04162935,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641062871,0.04162935,68348.0,68347.0,0.55641675]
["bitfinex","BTCUSD",1730641063293,0.04162935,68348.0,68347.0,0.4522257]
["bitfinex","BTCUSD",1730641063516,0.04162935,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641063758,0.06343631,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641065285,0.06344354,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641067366,0.06344354,68348.0,68347.0,0.4530437]
["bitfinex","BTCUSD",1730641067801,0.06344354,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641069191,0.06344354,68348.0,68347.0,0.48730205]
["bitfinex","BTCUSD",1730641069414,0.06344136,68348.0,68347.0,0.48730205]
["bitfinex","BTCUSD",1730641069919,0.04944136,68348.0,68347.0,0.48730205]
["bitfinex","BTCUSD",1730641070197,0.03544136,68348.0,68347.0,0.48730205]
["bitfinex","BTCUSD",1730641070434,0.06344136,68348.0,68347.0,0.48930205]
["bitfinex","BTCUSD",1730641070672,0.06344136,68348.0,68347.0,0.48730205]
["bitfinex","BTCUSD",1730641070925,0.06344136,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641072083,0.04944136,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641072298,0.014,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641072539,0.028,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641072755,0.06344572,68348.0,68347.0,0.4510437]
["bitfinex","BTCUSD",1730641074250,0.06344572,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641075929,0.028,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641076150,0.06344426,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641076359,0.06344426,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641076570,0.06344426,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641077857,0.06344426,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641078401,0.06344426,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641079911,0.028,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641080769,0.06344983,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641081791,0.0634541,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641082411,0.0634541,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641083453,0.0634541,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641083659,0.04163619,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641083836,0.06347423,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641084293,0.06347423,68348.0,68347.0,0.46594107]
["bitfinex","BTCUSD",1730641085406,0.06347423,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641086470,0.04164393,68348.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641086978,0.001638,68350.0,68347.0,0.46794107]
["bitfinex","BTCUSD",1730641086979,0.001638,68350.0,68349.0,0.405307]
["bitfinex","BTCUSD",1730641087318,0.001638,68350.0,68349.0,0.56116152]
["bitfinex","BTCUSD",1730641087555,0.02183656,68369.0,68349.0,0.56116152]
["bitfinex","BTCUSD",1730641087556,0.21902447,68365.0,68364.0,0.282275]
["bitfinex","BTCUSD",1730641087793,0.21902447,68365.0,68364.0,0.54406804]
["bitfinex","BTCUSD",1730641088226,0.001638,68376.0,68371.0,0.007]
["bitfinex","BTCUSD",1730641088447,0.001638,68376.0,68371.0,0.34605704]
["bitfinex","BTCUSD",1730641088639,0.001636,68372.0,68371.0,0.42805704]
["bitfinex","BTCUSD",1730641088842,0.001636,68372.0,68371.0,0.55862224]
["bitfinex","BTCUSD",1730641089269,0.001636,68372.0,68371.0,0.58162224]
["bitfinex","BTCUSD",1730641089475,0.015636,68372.0,68371.0,0.58162224]
["bitfinex","BTCUSD",1730641089682,0.001638,68376.0,68373.0,0.176256]
["bitfinex","BTCUSD",1730641089892,0.001638,68376.0,68373.0,0.32497741]
["bitfinex","BTCUSD",1730641090101,0.001638,68376.0,68373.0,0.46787878]
["bitfinex","BTCUSD",1730641091125,0.013636,68374.0,68373.0,0.46887878]
["bitfinex","BTCUSD",1730641091576,0.013636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641091782,0.026636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641091986,0.001636,68374.0,68373.0,0.46787878]
["bitfinex","BTCUSD",1730641092418,0.012636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641092625,0.012636,68374.0,68373.0,0.46887878]
["bitfinex","BTCUSD",1730641092840,0.012636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641094024,0.001636,68374.0,68373.0,0.46887878]
["bitfinex","BTCUSD",1730641094545,0.001636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641094745,0.001636,68374.0,68373.0,0.46887878]
["bitfinex","BTCUSD",1730641094949,0.014636,68374.0,68373.0,0.46987878]
["bitfinex","BTCUSD",1730641095133,0.014636,68374.0,68373.0,0.16987878]
["bitfinex","BTCUSD",1730641095494,0.014636,68374.0,68373.0,0.16887878]
["bitfinex","BTCUSD",1730641096020,0.014636,68374.0,68373.0,0.31513478]
["bitfinex","BTCUSD",1730641096222,0.014636,68374.0,68373.0,0.31613478]
["bitfinex","BTCUSD",1730641097361,0.014636,68374.0,68373.0,0.33913478]
["bitfinex","BTCUSD",1730641099655,0.014636,68374.0,68373.0,0.33978324]
["bitfinex","BTCUSD",1730641099871,0.014636,68374.0,68373.0,0.1939575]
["bitfinex","BTCUSD",1730641100876,0.001636,68374.0,68373.0,0.1929575]
["bitfinex","BTCUSD",1730641101003,0.014636,68374.0,68373.0,0.1939575]
["bitfinex","BTCUSD",1730641101415,0.014636,68374.0,68373.0,0.1929575]
["bitfinex","BTCUSD",1730641101644,0.014636,68374.0,68373.0,0.3013808]
["bitfinex","BTCUSD",1730641109108,0.02824518,68374.0,68373.0,0.1939575]
["bitfinex","BTCUSD",1730641110777,0.10914518,68374.0,68373.0,0.1939575]
["bitfinex","BTCUSD",1730641110978,0.10914518,68374.0,68373.0,0.0247015]
["bitfinex","BTCUSD",1730641111158,0.10914518,68374.0,68373.0,0.1709575]
["bitfinex","BTCUSD",1730641111355,0.10915119,68374.0,68373.0,0.1709575]
["bitfinex","BTCUSD",1730641111845,0.10915119,68374.0,68373.0,0.0247015]
["bitfinex","BTCUSD",1730641112484,0.10915119,68374.0,68373.0,0.1939575]
["bitfinex","BTCUSD",1730641112694,0.10915119,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641113569,0.1309355,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641114200,0.1309355,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641114408,0.095536,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641114615,0.13098048,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641116794,0.27723448,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641116995,0.32413448,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641117846,0.28869,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641118103,0.32420277,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641118518,0.17794877,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641118730,0.17794877,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641118942,0.13104877,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641119370,0.13104877,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641119781,0.13104877,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641122501,0.13104877,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641122742,0.13104877,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641125734,0.05014877,68374.0,68373.0,0.1947755]
["bitfinex","BTCUSD",1730641127084,0.05014877,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641127085,0.19640277,68374.0,68373.0,0.0485195]
["bitfinex","BTCUSD",1730641127292,0.19640277,68374.0,68373.0,0.0255195]
["bitfinex","BTCUSD",1730641127293,0.33150277,68374.0,68373.0,0.0255195]
["bitfinex","BTCUSD",1730641127495,0.32950277,68374.0,68373.0,0.0255195]
["bitfinex","BTCUSD",1730641128056,0.33150277,68374.0,68373.0,0.00346646]
["bitfinex","BTCUSD",1730641128283,0.31850277,68374.0,68373.0,0.00146646]
["bitfinex","BTCUSD",1730641128513,0.38887734,68374.0,68373.0,0.00146646]
["bitfinex","BTCUSD",1730641128645,0.60541598,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641129069,0.59341598,68374.0,68373.0,0.00146646]
["bitfinex","BTCUSD",1730641129492,0.49645836,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641129766,0.51045836,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641130409,0.51048989,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641130883,0.49648989,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641131062,0.74648989,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641131473,0.7604439,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641134157,0.59945678,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641134798,0.56399,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641135005,0.599415,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641136655,0.739415,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641136870,0.88427121,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641137073,0.76543453,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641137297,0.89625695,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641138156,0.86083195,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641138372,0.89623932,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641138579,0.7654169,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641141051,0.73000953,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641141264,0.76541243,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641141477,0.76541264,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641141688,0.86083195,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641141908,0.89622702,68374.0,68373.0,0.00246646]
["bitfinex","BTCUSD",1730641142095,0.89622702,68374.0,68358.0,0.21902447]
["bitfinex","BTCUSD",1730641142096,0.151286,68359.0,68358.0,0.21902447]
["bitfinex","BTCUSD",1730641142306,0.151286,68359.0,68358.0,0.36482151]
["bitfinex","BTCUSD",1730641142509,0.151286,68359.0,68358.0,0.14579704]
["bitfinex","BTCUSD",1730641143507,0.179286,68359.0,68358.0,0.14579704]
["bitfinex","BTCUSD",1730641145069,0.181286,68359.0,68358.0,0.14579704]
["bitfinex","BTCUSD",1730641145964,0.0786,68353.0,68347.0,0.023818]
["bitfinex","BTCUSD",1730641146180,0.0786,68353.0,68351.0,0.023]
["bitfinex","BTCUSD",1730641146181,0.146302,68352.0,68351.0,0.023]
["bitfinex","BTCUSD",1730641146429,0.146302,68352.0,68351.0,0.16879704]
["bitfinex","BTCUSD",1730641147802,0.15990384,68352.0,68351.0,0.16879704]
["bitfinex","BTCUSD",1730641148297,0.16190384,68352.0,68351.0,0.16879704]
["bitfinex","BTCUSD",1730641148661,0.17590384,68352.0,68351.0,0.16879704]
["bitfinex","BTCUSD",1730641149267,0.18990384,68352.0,68351.0,0.16879704]
["bitfinex","BTCUSD",1730641150098,0.14631,68348.0,68347.0,0.023818]
["bitfinex","BTCUSD",1730641150322,0.14631,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641150323,0.18167479,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641150529,0.18367479,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641150972,0.14831,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641151189,0.18367338,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641151856,0.19767338,68348.0,68347.0,0.16961504]
["bitfinex","BTCUSD",1730641152071,0.42669785,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641152237,0.33177338,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641152578,0.38929211,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641152986,0.34577338,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641153197,0.57277338,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641153400,0.58677338,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641153569,0.64421899,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641154029,0.63021899,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641154446,0.58677338,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641154853,0.59485561,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641155013,0.63020439,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641155415,0.58675878,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641155627,0.60075878,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641155901,0.6441791,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641156086,0.60075878,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641156546,0.64416581,68348.0,68347.0,0.000818]
["bitfinex","BTCUSD",1730641156752,0.64416581,68348.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641156753,0.338,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641156958,0.56717778,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641157599,0.57217778,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641157833,0.61558319,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641158033,0.62958319,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641158250,0.62958319,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641158441,0.62958319,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641158442,0.57217778,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641158651,0.57217778,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641158873,0.58617778,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641159082,0.73458319,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641159287,0.67717778,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641159473,0.73451968,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641159677,0.88031672,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641159895,0.88031672,68339.0,68338.0,0.00195026]
["bitfinex","BTCUSD",1730641160120,0.90208294,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641160321,0.83697482,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641160527,0.85097482,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641160734,0.83697482,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641160937,0.83697482,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641161103,0.85090815,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641161315,0.89422135,68339.0,68338.0,0.00044237]
["bitfinex","BTCUSD",1730641161579,0.89422135,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641162313,0.85090815,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641162515,0.89422135,68339.0,68338.0,0.00195983]
["bitfinex","BTCUSD",1730641162969,0.098,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641163178,0.40865308,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641164137,0.52765308,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641164368,0.55565308,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641164581,0.51537097,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641164797,0.55560645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641165197,0.68740349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641165616,0.70140349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641166044,0.68740349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641166404,0.70140349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641166621,0.55560645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641166819,0.54160645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641167271,0.52760645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641167476,0.55560645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641167671,0.70140349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641168450,0.74467825,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641168655,0.76631564,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641168930,0.70140349,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641169122,0.55560645,68334.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641169582,0.55560645,68334.0,68333.0,19.61149629]
["bitfinex","BTCUSD",1730641170203,1.59560645,68334.0,68333.0,19.61149629]
["bitfinex","BTCUSD",1730641170404,1.59560645,68334.0,68333.0,19.61298125]
["bitfinex","BTCUSD",1730641170617,1.54810645,68334.0,68333.0,19.61298125]
["bitfinex","BTCUSD",1730641170827,1.47660645,68334.0,68333.0,19.61298125]
["bitfinex","BTCUSD",1730641171036,1.44137097,68334.0,68333.0,19.61298125]
["bitfinex","BTCUSD",1730641171248,1.47659835,68334.0,68333.0,19.61298125]
["bitfinex","BTCUSD",1730641171686,1.47659835,68334.0,68333.0,19.60798125]
["bitfinex","BTCUSD",1730641171912,1.47659835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641172850,1.39559835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641173066,1.40059835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641173282,1.39559835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641173489,1.39059835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641173694,1.04159835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641174127,0.94159835,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641174349,0.89237097,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641174568,1.5424563,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641174775,0.23660009,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641175236,0.25060009,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641175446,0.8794563,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641175650,0.5304563,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641176290,0.5144563,68334.0,68333.0,19.57500438]
["bitfinex","BTCUSD",1730641176503,0.3681163,68334.0,68333.0,19.59800438]
["bitfinex","BTCUSD",1730641176762,0.3821163,68334.0,68333.0,19.74434638]
["bitfinex","BTCUSD",1730641176980,0.3581163,68334.0,68333.0,19.89014342]
["bitfinex","BTCUSD",1730641177215,0.3441163,68334.0,68333.0,19.89014342]
["bitfinex","BTCUSD",1730641177435,0.3581163,68334.0,68333.0,19.89014342]
["bitfinex","BTCUSD",1730641177644,0.32288718,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641177904,0.35815493,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641178319,0.34415493,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641178531,0.35815493,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641178951,0.32288718,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641179172,0.35816708,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641179615,0.37716708,68334.0,68333.0,20.01344342]
["bitfinex","BTCUSD",1730641181388,0.37716708,68334.0,68333.0,19.99044342]
["bitfinex","BTCUSD",1730641181389,0.37721718,68334.0,68333.0,19.99044342]
["bitfinex","BTCUSD",1730641181606,0.37921718,68334.0,68333.0,19.99044342]
["bitfinex","BTCUSD",1730641181811,0.37221718,68334.0,68333.0,19.99044342]
["bitfinex","BTCUSD",1730641181986,0.37885518,68334.0,68333.0,19.99044342]
["bitfinex","BTCUSD",1730641183124,0.37885518,68334.0,68333.0,19.98895846]
["bitfinex","BTCUSD",1730641183328,0.37385518,68334.0,68333.0,19.98895846]
["bitfinex","BTCUSD",1730641183532,0.37885518,68334.0,68333.0,19.98895846]
["bitfinex","BTCUSD",1730641183745,0.37385518,68334.0,68333.0,19.98895846]
["bitfinex","BTCUSD",1730641184652,0.09399897,68334.0,68333.0,19.98895846]
["bitfinex","BTCUSD",1730641185275,0.09599897,68334.0,68333.0,19.84261646]
["bitfinex","BTCUSD",1730641185498,0.24233897,68334.0,68333.0,19.84261646]
["bitfinex","BTCUSD",1730641185938,0.24033897,68334.0,68333.0,19.84261646]
["bitfinex","BTCUSD",1730641186387,0.09399897,68334.0,68333.0,19.83261646]
["bitfinex","BTCUSD",1730641186819,0.24033897,68334.0,68333.0,19.83261646]
["bitfinex","BTCUSD",1730641187645,0.24033897,68334.0,68333.0,19.75471646]
["bitfinex","BTCUSD",1730641187868,0.24033897,68334.0,68333.0,19.70931646]
["bitfinex","BTCUSD",1730641188523,0.25033897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641188729,0.25233897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641189621,0.25033897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641190018,0.24733897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641190282,0.25033897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641190836,0.25233897,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641191472,0.25233161,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641193740,0.25033161,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641195173,0.25034466,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641195520,0.25234466,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641196538,0.29559619,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641196760,0.29560968,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641196976,0.25235815,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641197213,0.29584178,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641197441,0.25235815,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641198608,0.25237633,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641199145,1.61756343,68334.0,68333.0,19.56351942]
["bitfinex","BTCUSD",1730641199394,1.61756343,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641200083,1.58956343,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641200319,1.61756343,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641200756,1.60356343,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641201474,1.65965799,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641201713,1.61756343,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641201925,1.80645174,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641202394,1.3391547,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641202646,1.15026639,68334.0,68333.0,19.53054628]
["bitfinex","BTCUSD",1730641203299,1.15026639,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641203741,1.15020932,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641204367,1.49920932,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641205010,1.10510932,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641205860,1.26190932,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641206073,1.02165765,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641206285,0.74991553,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641206504,0.25237633,68334.0,68333.0,19.53203832]
["bitfinex","BTCUSD",1730641206747,0.25237633,68334.0,68333.0,19.67786406]
["bitfinex","BTCUSD",1730641206748,0.26587897,68334.0,68333.0,19.67786406]
["bitfinex","BTCUSD",1730641206967,0.07103272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641207231,0.24537272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641207436,0.23137272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641207640,0.21737272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641207844,0.23137272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641208016,0.08503272,68334.0,68333.0,19.67783536]
["bitfinex","BTCUSD",1730641208229,0.08003272,68334.0,68333.0,19.82417736]
["bitfinex","BTCUSD",1730641208429,0.07227041,68334.0,68333.0,19.82417736]
["bitfinex","BTCUSD",1730641209674,0.04323944,68334.0,68333.0,19.9930031]
["bitfinex","BTCUSD",1730641209893,0.04323944,68334.0,68333.0,20.1142031]
["bitfinex","BTCUSD",1730641210332,0.04323944,68334.0,68333.0,20.11271106]
["bitfinex","BTCUSD",1730641210567,0.015638,68334.0,68333.0,20.11271106]
["bitfinex","BTCUSD",1730641210782,0.001638,68334.0,68333.0,20.11271106]
["bitfinex","BTCUSD",1730641211051,0.02174266,68334.0,68333.0,20.11271106]
["bitfinex","BTCUSD",1730641211258,0.001638,68346.0,68345.0,0.023]
["bitfinex","BTCUSD",1730641211472,0.01523557,68346.0,68345.0,0.37597902]
["bitfinex","BTCUSD",1730641211683,0.01523557,68346.0,68345.0,0.37305304]
["bitfinex","BTCUSD",1730641211684,0.001638,68346.0,68345.0,0.37305304]
["bitfinex","BTCUSD",1730641211915,0.01523588,68346.0,68345.0,0.37305304]
["bitfinex","BTCUSD",1730641212121,0.001638,68346.0,68345.0,0.37305304]
["bitfinex","BTCUSD",1730641213883,0.015638,68346.0,68345.0,0.37305304]
["bitfinex","BTCUSD",1730641214092,0.029638,68346.0,68345.0,0.37405304]
["bitfinex","BTCUSD",1730641214314,0.029638,68346.0,68345.0,0.36191304]
["bitfinex","BTCUSD",1730641214528,0.015638,68346.0,68345.0,0.36191304]
["bitfinex","BTCUSD",1730641214988,0.001638,68346.0,68345.0,0.36091304]
["bitfinex","BTCUSD",1730641215408,0.015638,68346.0,68345.0,0.36191304]
["bitfinex","BTCUSD",1730641215823,0.015638,68346.0,68345.0,0.46417204]
["bitfinex","BTCUSD",1730641216041,0.022638,68346.0,68345.0,0.36291304]
["bitfinex","BTCUSD",1730641216687,0.015638,68346.0,68345.0,0.36191304]
["bitfinex","BTCUSD",1730641216921,0.022638,68346.0,68345.0,0.36291304]
["bitfinex","BTCUSD",1730641219574,0.022638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641220427,0.022638,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641220846,0.022638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641221720,0.022638,68346.0,68345.0,0.40735314]
["bitfinex","BTCUSD",1730641222565,0.022638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641226388,0.022638,68346.0,68345.0,0.39541304]
["bitfinex","BTCUSD",1730641229197,0.022638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641235804,0.03624441,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641237450,0.0362605,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641242333,0.0362605,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641242533,0.0362605,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641243870,0.1825745,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641244018,0.0362605,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641244502,0.022638,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641244685,0.03628063,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641245502,0.03628063,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641245748,0.03628063,68346.0,68345.0,0.37808914]
["bitfinex","BTCUSD",1730641246136,0.03628063,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641246311,0.03628063,68346.0,68345.0,0.39451304]
["bitfinex","BTCUSD",1730641249978,0.01528063,68346.0,68345.0,0.39251304]
["bitfinex","BTCUSD",1730641250419,0.02728063,68346.0,68345.0,0.39351304]
["bitfinex","BTCUSD",1730641250629,0.02728063,68346.0,68345.0,0.49602254]
["bitfinex","BTCUSD",1730641250868,0.01528063,68346.0,68345.0,0.49502254]
["bitfinex","BTCUSD",1730641251300,0.04128063,68346.0,68345.0,0.49702254]
["bitfinex","BTCUSD",1730641251529,0.04128063,68346.0,68345.0,0.49602254]
["bitfinex","BTCUSD",1730641251752,0.02728063,68346.0,68345.0,0.49602254]
["bitfinex","BTCUSD",1730641251958,0.04128063,68346.0,68345.0,0.49702254]
["bitfinex","BTCUSD",1730641252668,0.027638,68346.0,68345.0,0.49702254]
["bitfinex","BTCUSD",1730641254836,0.04127501,68346.0,68345.0,0.49702254]
["bitfinex","BTCUSD",1730641256990,0.04127501,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641257484,0.04127452,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641257949,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641258186,0.04127475,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641260897,0.04127281,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641262288,0.04127281,68346.0,68345.0,0.41509254]
["bitfinex","BTCUSD",1730641263674,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641263883,0.06308897,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641264525,0.06308807,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641266772,0.06308393,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641268302,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641268510,0.06308227,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641270100,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641270311,0.06308272,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641272760,0.06508272,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641272998,0.21139672,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641273227,0.06508272,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641273661,0.06308272,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641274305,0.06308272,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641274510,0.10671144,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641274941,0.10671144,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641275380,0.25302544,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641275608,0.14428272,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641275838,0.18790409,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641276344,0.14428272,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641276784,0.18790409,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641277000,0.18790409,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641277224,0.15245937,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641277488,0.18789667,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641277714,0.1442753,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641278369,0.1442753,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641278584,0.18789667,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641279677,0.18788621,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641279912,0.1442753,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641281274,0.18788094,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641281770,0.1442753,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641281982,0.18787976,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641282462,0.18787872,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641282891,0.18787872,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641283109,0.1442753,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641283335,0.1442753,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641283810,0.2905893,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641284028,0.18787653,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641284506,0.1442643,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641284960,0.18786553,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641285176,0.1442643,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641285618,0.18786553,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641286291,0.1442643,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641286950,0.2905783,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641287164,0.33417525,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641288389,0.18786125,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641288479,0.18786125,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641288480,0.1442643,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641288961,0.1442643,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641290131,0.1442643,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641290579,0.0630643,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641291574,0.0630643,68346.0,68345.0,0.3801495]
["bitfinex","BTCUSD",1730641292672,0.0630643,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641293344,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641294905,0.06310284,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641296916,0.06310284,68346.0,68345.0,0.32085548]
["bitfinex","BTCUSD",1730641297349,0.06310284,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641298233,0.06309813,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641298918,0.06309813,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641300050,0.18459828,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641300270,0.18462257,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641300917,0.18462257,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641301830,0.1846265,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641302259,0.18464178,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641302469,0.14100206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641302897,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641303147,0.10674242,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641303359,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641303861,0.10674908,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641304081,0.06310206,68346.0,68345.0,0.40735264]
["bitfinex","BTCUSD",1730641305602,0.1067503,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641305831,0.06310206,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641306285,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641307404,0.12853872,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641307654,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641308096,0.06310206,68346.0,68345.0,0.40735264]
["bitfinex","BTCUSD",1730641308538,0.12853872,68346.0,68345.0,0.40735264]
["bitfinex","BTCUSD",1730641308753,0.06310206,68346.0,68345.0,0.40735264]
["bitfinex","BTCUSD",1730641310241,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641310917,0.10675784,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641311351,0.10675863,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641311795,0.06310206,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641312846,0.027638,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641313061,0.06311256,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641313741,0.06311196,68346.0,68345.0,0.31711304]
["bitfinex","BTCUSD",1730641315533,0.06311196,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641315748,0.12854862,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641315969,0.27486262,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641316175,0.12860425,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641316396,0.1286061,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641316623,0.37060445,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641316838,0.2094278,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641317696,0.37060601,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641318130,0.45785489,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641319498,0.37060601,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641320604,0.50130601,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641320821,0.61036711,68346.0,68345.0,0.17079704]
["bitfinex","BTCUSD",1730641321037,0.50130601,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641322467,0.46583021,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641322680,0.50129681,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641322894,0.49929681,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641323334,0.61042576,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641323551,0.49929681,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641323768,0.50129681,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641324862,0.58859791,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641325091,0.50129681,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641325536,0.61042576,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641326493,0.6103561,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641326921,0.6153561,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641327170,0.51123812,68346.0,68345.0,0.14779704]
["bitfinex","BTCUSD",1730641327381,0.51123812,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641327590,0.58488433,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641327815,0.62035146,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641328030,0.54670577,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641328449,0.65581353,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641328690,0.54670577,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641329532,0.67764735,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641329983,0.66364735,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641330194,0.67764735,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641330404,0.54670577,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1730641330643,0.66564735,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641331081,0.67964735,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641331302,0.64418023,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641331519,0.53467779,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641331960,0.54867779,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641337672,0.51321066,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641338374,0.64415224,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641338608,0.51321066,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641338826,0.64415224,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641339043,0.47777152,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641339258,0.51317827,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641340599,0.64411985,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641340823,0.99911985,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641341042,0.86817827,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641341310,0.87317827,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1730641341524,0.158337,68335.0,68334.0,0.21984347]
["bitfinex","BTCUSD",1730641341756,0.57369362,68335.0,68334.0,0.21984347]
["bitfinex","BTCUSD",1730641341966,0.57369362,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730641342182,0.48656327,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730641342405,0.45115652,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730641342631,0.48655352,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730641342858,0.50555352,68335.0,68334.0,0.000819]
["bitfinex","BTCUSD",1730641343755,0.28504,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641343970,0.48155652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641344848,0.61208421,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641345076,0.63108421,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641345293,0.51455652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641345957,0.64503921,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641346175,0.51455652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641346437,0.50055652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641347070,0.48655652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641347550,0.50055652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641347798,0.51455652,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641348937,0.62252891,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641349123,0.51387346,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641349347,0.62251361,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641349772,0.51387346,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641349996,0.51379572,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641350646,0.62241744,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641350852,0.51379572,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641351060,0.62236748,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641351283,0.51374574,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641351501,0.62235234,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641351935,0.51374574,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641352353,0.62234961,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641352830,0.51374574,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641353042,0.60063066,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641354323,0.60062576,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641357403,0.60063688,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641358154,0.62230291,68334.0,68333.0,19.53049014]
["bitfinex","BTCUSD",1730641358365,0.62230291,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641359530,0.51371186,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641360429,0.62230291,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641360713,0.51371186,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641360984,0.51373574,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641361215,0.47838148,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641361434,0.51373566,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641362102,0.62232671,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641362326,0.58697253,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641362583,0.62233054,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641363725,0.90218675,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641364184,0.7935957,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641364413,0.75823769,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641364665,0.7936123,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641365133,0.88053883,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641365590,0.7936123,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641365850,0.90226965,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641367091,0.90234464,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641367562,0.76364464,68334.0,68333.0,19.62221335]
["bitfinex","BTCUSD",1730641367786,0.76364464,68334.0,68333.0,19.76801039]
["bitfinex","BTCUSD",1730641367787,0.48957082,68334.0,68333.0,19.76801039]
["bitfinex","BTCUSD",1730641368012,0.028,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641368231,0.06504159,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641368508,0.04325476,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641368732,0.03704159,68334.0,68333.0,19.79101039]
["bitfinex","BTCUSD",1730641368951,0.05104159,68334.0,68333.0,19.79101039]
["bitfinex","BTCUSD",1730641369169,0.05104159,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641369410,0.03704159,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641369638,0.05104159,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641370501,0.06504159,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641370930,0.02925476,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641371168,0.02924776,68334.0,68333.0,20.02627139]
["bitfinex","BTCUSD",1730641371380,0.04324776,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641374273,0.029638,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641374470,0.029638,68334.0,68333.0,19.95222891]
["bitfinex","BTCUSD",1730641374688,0.029638,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641376448,0.04322551,68334.0,68333.0,19.93735239]
["bitfinex","BTCUSD",1730641376903,0.04322551,68334.0,68333.0,19.79101039]
["bitfinex","BTCUSD",1730641377128,0.04322551,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641377554,0.04322551,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641378845,0.04322551,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641381221,0.04322551,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641383276,0.18956551,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641383488,0.19156551,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641384219,0.20156143,68334.0,68333.0,19.64331039]
["bitfinex","BTCUSD",1730641384424,0.22329491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641384848,0.20929491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641385058,0.19529491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641385301,0.20929491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641386151,0.22329491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641387017,0.20929491,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641387439,0.22330395,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641388216,0.22330694,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641388923,0.20971889,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641389630,0.24505032,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641391204,0.24505032,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641391205,0.08671032,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641391646,0.0649679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641396174,0.0699679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641396392,0.0699679,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641396610,0.0649679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641397071,0.0699679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641398369,0.0649679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641399720,0.0699679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641399978,0.0649679,68334.0,68333.0,19.81265239]
["bitfinex","BTCUSD",1730641400877,0.07858458,68334.0,68333.0,19.86225239]
["bitfinex","BTCUSD",1730641401306,0.06458379,68334.0,68333.0,19.86225239]
["bitfinex","BTCUSD",1730641401770,0.05058323,68334.0,68333.0,19.86225239]
["bitfinex","BTCUSD",1730641401979,0.07858323,68334.0,68333.0,19.86225239]
["bitfinex","BTCUSD",1730641402412,0.07858323,68334.0,68333.0,20.00807813]
["bitfinex","BTCUSD",1730641402895,0.06458323,68334.0,68333.0,20.00807813]
["bitfinex","BTCUSD",1730641403560,0.06458323,68334.0,68333.0,19.86225239]
["bitfinex","BTCUSD",1730641403782,0.05258323,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641404267,0.06658323,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641404478,0.21292323,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641404696,0.06458323,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641404919,0.22492343,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641405135,0.19692343,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641405362,0.22692343,68334.0,68333.0,19.66631039]
["bitfinex","BTCUSD",1730641405584,0.23692343,68334.0,68333.0,19.64331039]
["bitfinex","BTCUSD",1730641406020,0.22292343,68334.0,68333.0,19.64331039]
["bitfinex","BTCUSD",1730641406457,0.23692343,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641408528,0.28042251,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641408983,0.24509261,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641409443,0.26684216,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641409694,0.20159353,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641409937,0.26684216,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641410187,0.20159353,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641410434,0.26684216,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641410932,0.36227946,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641411182,0.44933775,68334.0,68333.0,19.49751335]
["bitfinex","BTCUSD",1730641411470,1.70045926,68334.0,68333.0,19.44125459]
["bitfinex","BTCUSD",1730641411709,1.70045926,68334.0,68333.0,16.83761459]
["bitfinex","BTCUSD",1730641411710,1.55731913,68334.0,68333.0,16.83761459]
["bitfinex","BTCUSD",1730641411957,2.17455981,68334.0,68333.0,16.72054259]
["bitfinex","BTCUSD",1730641412175,1.60044543,68334.0,68333.0,16.72054259]
["bitfinex","BTCUSD",1730641412405,1.54531065,68334.0,68333.0,14.72074259]
["bitfinex","BTCUSD",1730641412636,1.54531065,68334.0,68333.0,13.70414259]
["bitfinex","BTCUSD",1730641412862,2.94680164,68334.0,68333.0,13.55780259]
["bitfinex","BTCUSD",1730641413077,2.25080164,68334.0,68333.0,13.55780259]
["bitfinex","BTCUSD",1730641413308,2.18253728,68334.0,68333.0,13.55780259]
["bitfinex","BTCUSD",1730641413796,2.19653728,68334.0,68333.0,13.55780259]
["bitfinex","BTCUSD",1730641414027,2.19653728,68334.0,68333.0,13.41146259]
["bitfinex","BTCUSD",1730641414028,2.18253728,68334.0,68333.0,13.41146259]
["bitfinex","BTCUSD",1730641414260,2.1554025,68334.0,68333.0,13.41146259]
["bitfinex","BTCUSD",1730641414457,2.1414025,68334.0,68333.0,13.41146259]
["bitfinex","BTCUSD",1730641414746,2.1414025,68334.0,68333.0,13.35292659]
["bitfinex","BTCUSD",1730641414968,2.19653728,68334.0,68333.0,13.26512259]
["bitfinex","BTCUSD",1730641415192,2.18253728,68334.0,68333.0,13.26512259]
["bitfinex","BTCUSD",1730641415424,2.18253728,68334.0,68333.0,13.26662708]
["bitfinex","BTCUSD",1730641415425,2.19649681,68334.0,68333.0,13.26662708]
["bitfinex","BTCUSD",1730641416406,3.19536203,68334.0,68333.0,13.12028708]
["bitfinex","BTCUSD",1730641416657,1.56130076,68334.0,68333.0,13.12028708]
["bitfinex","BTCUSD",1730641416890,1.54730076,68334.0,68333.0,13.03248308]
["bitfinex","BTCUSD",1730641417135,1.56130076,68334.0,68333.0,12.97394708]
["bitfinex","BTCUSD",1730641417834,3.87142908,68334.0,68333.0,12.82760708]
["bitfinex","BTCUSD",1730641418115,3.87142908,68334.0,68333.0,11.06428859]
["bitfinex","BTCUSD",1730641418116,4.69388819,68334.0,68333.0,11.06428859]
["bitfinex","BTCUSD",1730641418358,11.2458239,68334.0,68333.0,10.46541418]
["bitfinex","BTCUSD",1730641418627,10.95283987,68334.0,68333.0,7.00803527]
["bitfinex","BTCUSD",1730641418862,10.9390538,68334.0,68333.0,5.67394846]
["bitfinex","BTCUSD",1730641419112,10.9390538,68334.0,68333.0,5.09230182]
["bitfinex","BTCUSD",1730641419113,11.84835107,68334.0,68333.0,5.09230182]
["bitfinex","BTCUSD",1730641419319,11.71743841,68334.0,68333.0,5.09230182]
["bitfinex","BTCUSD",1730641419591,11.72968129,68334.0,68333.0,1.34744282]
["bitfinex","BTCUSD",1730641419817,11.72968129,68334.0,68333.0,19.84730792]
["bitfinex","BTCUSD",1730641419818,11.68898588,68334.0,68333.0,19.84730792]
["bitfinex","BTCUSD",1730641420067,11.64926851,68334.0,68333.0,19.81117985]
["bitfinex","BTCUSD",1730641420289,11.55693989,68334.0,68333.0,19.81117985]
["bitfinex","BTCUSD",1730641420512,11.54293989,68334.0,68333.0,19.81117985]
["bitfinex","BTCUSD",1730641420736,11.54293989,68334.0,68333.0,19.78717985]
["bitfinex","BTCUSD",1730641420737,11.71167664,68334.0,68333.0,19.78717985]
["bitfinex","BTCUSD",1730641420979,11.72567664,68334.0,68333.0,19.63159627]
["bitfinex","BTCUSD",1730641421229,11.70910627,68334.0,68333.0,19.60232827]
["bitfinex","BTCUSD",1730641421454,11.69510627,68334.0,68333.0,19.56183961]
["bitfinex","BTCUSD",1730641421702,9.60607868,68334.0,68333.0,19.43363085]
["bitfinex","BTCUSD",1730641421954,9.96530234,68334.0,68333.0,19.31655885]
["bitfinex","BTCUSD",1730641422460,9.6329994,68334.0,68333.0,19.31655885]
["bitfinex","BTCUSD",1730641422683,9.6469994,68334.0,68333.0,19.28729085]
["bitfinex","BTCUSD",1730641422915,12.67225561,68334.0,68333.0,19.00898234]
["bitfinex","BTCUSD",1730641423142,12.97631777,68334.0,68333.0,18.92753682]
["bitfinex","BTCUSD",1730641423329,12.65868903,68334.0,68333.0,18.92174918]
["bitfinex","BTCUSD",1730641423597,12.6581394,68334.0,68333.0,18.92174918]
["bitfinex","BTCUSD",1730641423816,12.6679394,68334.0,68333.0,18.76961196]
["bitfinex","BTCUSD",1730641424037,17.19083469,68334.0,68333.0,18.76961196]
["bitfinex","BTCUSD",1730641424268,17.24054268,68334.0,68333.0,18.76961196]
["bitfinex","BTCUSD",1730641424485,17.25454268,68334.0,68333.0,18.76961196]
["bitfinex","BTCUSD",1730641424739,17.24054268,68334.0,68333.0,18.74034396]
["bitfinex","BTCUSD",1730641425208,17.25454268,68334.0,68333.0,18.68180796]
["bitfinex","BTCUSD",1730641425424,17.25454268,68334.0,68333.0,18.59564951]
["bitfinex","BTCUSD",1730641425608,17.24054268,68334.0,68333.0,18.59564951]
["bitfinex","BTCUSD",1730641425859,17.21760286,68334.0,68333.0,18.59564951]
["bitfinex","BTCUSD",1730641426093,17.21760286,68334.0,68333.0,18.50784551]
["bitfinex","BTCUSD",1730641426338,17.23160286,68334.0,68333.0,18.44930951]
["bitfinex","BTCUSD",1730641426560,17.17957348,68334.0,68333.0,18.44930951]
["bitfinex","BTCUSD",1730641426785,17.17957348,68334.0,68333.0,18.33223751]
["bitfinex","BTCUSD",1730641427007,17.17957348,68334.0,68333.0,18.26514712]
["bitfinex","BTCUSD",1730641427008,17.16557348,68334.0,68333.0,18.26514712]
["bitfinex","BTCUSD",1730641427240,17.15157348,68334.0,68333.0,18.26514712]
["bitfinex","BTCUSD",1730641427460,17.1438221,68334.0,68333.0,18.26514712]
["bitfinex","BTCUSD",1730641427683,15.7708221,68334.0,68333.0,18.26514712]
["bitfinex","BTCUSD",1730641427902,15.7568221,68334.0,68333.0,18.10857979]
["bitfinex","BTCUSD",1730641428133,15.74390138,68334.0,68333.0,18.01512565]
["bitfinex","BTCUSD",1730641428356,15.77204096,68334.0,68333.0,18.01512565]
["bitfinex","BTCUSD",1730641428574,15.77204096,68334.0,68333.0,17.96928483]
["bitfinex","BTCUSD",1730641428575,15.77604096,68334.0,68333.0,17.96928483]
["bitfinex","BTCUSD",1730641428795,15.77604096,68334.0,68333.0,17.88148083]
["bitfinex","BTCUSD",1730641428796,15.78604096,68334.0,68333.0,17.88148083]
["bitfinex","BTCUSD",1730641429021,15.78604096,68334.0,68333.0,17.85221283]
["bitfinex","BTCUSD",1730641429250,15.77204096,68334.0,68333.0,17.82294483]
["bitfinex","BTCUSD",1730641429466,15.78604096,68334.0,68333.0,17.81679529]
["bitfinex","BTCUSD",1730641429768,15.78604096,68334.0,68333.0,17.78752729]
["bitfinex","BTCUSD",1730641429865,15.78604096,68334.0,68333.0,17.72899129]
["bitfinex","BTCUSD",1730641430321,15.78604096,68334.0,68333.0,17.67045529]
["bitfinex","BTCUSD",1730641430541,15.52234096,68334.0,68333.0,17.67045529]
["bitfinex","BTCUSD",1730641430762,16.89534096,68334.0,68333.0,17.67045529]
["bitfinex","BTCUSD",1730641430991,17.01231183,68334.0,68333.0,17.52411529]
["bitfinex","BTCUSD",1730641431213,17.03586808,68334.0,68333.0,17.52411529]
["bitfinex","BTCUSD",1730641431660,17.02186808,68334.0,68333.0,17.46557929]
["bitfinex","BTCUSD",1730641431884,15.97192163,68334.0,68333.0,17.37777529]
["bitfinex","BTCUSD",1730641432113,15.98592163,68334.0,68333.0,17.37777529]
["bitfinex","BTCUSD",1730641432337,15.81174463,68334.0,68333.0,17.37777529]
["bitfinex","BTCUSD",1730641432775,15.81174463,68334.0,68333.0,17.28997129]
["bitfinex","BTCUSD",1730641433010,15.79774463,68334.0,68333.0,17.19843468]
["bitfinex","BTCUSD",1730641433239,15.83474463,68334.0,68333.0,17.19843468]
["bitfinex","BTCUSD",1730641433461,15.84874463,68334.0,68333.0,17.19843468]
["bitfinex","BTCUSD",1730641433685,15.93474463,68334.0,68333.0,17.19843468]
["bitfinex","BTCUSD",1730641434125,15.9474315,68334.0,68333.0,17.08136268]
["bitfinex","BTCUSD",1730641434371,15.9334315,68334.0,68333.0,17.05209468]
["bitfinex","BTCUSD",1730641434591,15.89987525,68334.0,68333.0,17.05209468]
["bitfinex","BTCUSD",1730641434814,15.9194315,68334.0,68333.0,16.90575468]
["bitfinex","BTCUSD",1730641435278,15.9334315,68334.0,68333.0,16.90575468]
["bitfinex","BTCUSD",1730641435506,15.91825251,68334.0,68333.0,16.90575468]
["bitfinex","BTCUSD",1730641435721,15.90425251,68334.0,68333.0,16.90575468]
["bitfinex","BTCUSD",1730641435943,15.89025251,68334.0,68333.0,16.84721868]
["bitfinex","BTCUSD",1730641436164,15.91825251,68334.0,68333.0,16.78868268]
["bitfinex","BTCUSD",1730641436593,15.91825251,68334.0,68333.0,16.75941468]
["bitfinex","BTCUSD",1730641436594,15.90425251,68334.0,68333.0,16.75941468]
["bitfinex","BTCUSD",1730641436823,15.93225251,68334.0,68333.0,16.64234268]
["bitfinex","BTCUSD",1730641437060,15.93225251,68334.0,68333.0,16.61307468]
["bitfinex","BTCUSD",1730641437752,15.89869626,68334.0,68333.0,16.58380668]
["bitfinex","BTCUSD",1730641437975,15.93225251,68334.0,68333.0,16.46673468]
["bitfinex","BTCUSD",1730641438227,15.91825251,68334.0,68333.0,16.46673468]
["bitfinex","BTCUSD",1730641438449,15.91825251,68334.0,68333.0,16.4208989]
["bitfinex","BTCUSD",1730641438688,15.93245246,68334.0,68333.0,16.4208989]
["bitfinex","BTCUSD",1730641438920,15.93245246,68334.0,68333.0,16.2745589]
["bitfinex","BTCUSD",1730641438921,15.87589621,68334.0,68333.0,16.2745589]
["bitfinex","BTCUSD",1730641439160,12.48766693,68334.0,68333.0,16.2745589]
["bitfinex","BTCUSD",1730641439373,12.77830437,68334.0,68333.0,16.2745589]
["bitfinex","BTCUSD",1730641439594,8.97287637,68334.0,68333.0,16.2745589]
["bitfinex","BTCUSD",1730641439841,8.97287637,68334.0,68333.0,16.1282189]
["bitfinex","BTCUSD",1730641440076,8.96287637,68334.0,68333.0,16.1282189]
["bitfinex","BTCUSD",1730641440305,3.34862694,68334.0,68333.0,16.1282189]
["bitfinex","BTCUSD",1730641440533,3.10650487,68334.0,68333.0,16.1282189]
["bitfinex","BTCUSD",1730641440770,2.74500944,68334.0,68333.0,16.1282189]
["bitfinex","BTCUSD",1730641440993,2.80646752,68334.0,68333.0,16.0111469]
["bitfinex","BTCUSD",1730641441215,2.80646752,68334.0,68333.0,15.9818789]
["bitfinex","BTCUSD",1730641441447,2.80650792,68334.0,68333.0,15.9818789]
["bitfinex","BTCUSD",1730641441672,2.94414232,68334.0,68333.0,15.9233429]
["bitfinex","BTCUSD",1730641441927,3.26320169,68334.0,68333.0,15.8355389]
["bitfinex","BTCUSD",1730641442148,3.06826308,68334.0,68333.0,15.8355389]
["bitfinex","BTCUSD",1730641442416,2.95314353,68334.0,68333.0,15.8355389]
["bitfinex","BTCUSD",1730641442691,3.08226308,68334.0,68333.0,15.8355389]
["bitfinex","BTCUSD",1730641442921,2.95314353,68334.0,68333.0,15.7184669]
["bitfinex","BTCUSD",1730641443137,2.95314353,68334.0,68333.0,15.6891989]
["bitfinex","BTCUSD",1730641443138,2.93914353,68334.0,68333.0,15.6891989]
["bitfinex","BTCUSD",1730641443389,2.95315613,68334.0,68333.0,15.6891989]
["bitfinex","BTCUSD",1730641443619,2.81547699,68334.0,68333.0,15.6891989]
["bitfinex","BTCUSD",1730641443846,2.80147699,68334.0,68333.0,15.6599309]
["bitfinex","BTCUSD",1730641444079,2.80147699,68334.0,68333.0,15.6013949]
["bitfinex","BTCUSD",1730641444080,2.81547699,68334.0,68333.0,15.6013949]
["bitfinex","BTCUSD",1730641444295,2.79247699,68334.0,68333.0,15.5428589]
["bitfinex","BTCUSD",1730641444512,2.22159654,68334.0,68333.0,15.5428589]
["bitfinex","BTCUSD",1730641444771,2.07891304,68334.0,68333.0,15.5135909]
["bitfinex","BTCUSD",1730641444997,2.09248395,68334.0,68333.0,15.4843229]
["bitfinex","BTCUSD",1730641445283,2.09248395,68334.0,68333.0,15.3965189]
["bitfinex","BTCUSD",1730641445520,2.37123556,68334.0,68333.0,15.3965189]
["bitfinex","BTCUSD",1730641445740,2.37123556,68334.0,68333.0,15.2794469]
["bitfinex","BTCUSD",1730641445741,2.37129812,68334.0,68333.0,15.2794469]
["bitfinex","BTCUSD",1730641445958,2.37129812,68334.0,68333.0,15.2501789]
["bitfinex","BTCUSD",1730641446184,2.48414271,68334.0,68333.0,15.2501789]
["bitfinex","BTCUSD",1730641446668,3.18414271,68334.0,68333.0,15.2209109]
["bitfinex","BTCUSD",1730641446893,3.18414271,68334.0,68333.0,15.1038389]
["bitfinex","BTCUSD",1730641447805,3.18414271,68334.0,68333.0,14.9867669]
["bitfinex","BTCUSD",1730641448043,3.18414271,68334.0,68333.0,14.92449961]
["bitfinex","BTCUSD",1730641448295,3.21772177,68334.0,68333.0,14.92449961]
["bitfinex","BTCUSD",1730641448528,3.21772177,68334.0,68333.0,14.87866451]
["bitfinex","BTCUSD",1730641448750,3.21772177,68334.0,68333.0,14.76159251]
["bitfinex","BTCUSD",1730641448988,3.2406595,68334.0,68333.0,14.73232451]
["bitfinex","BTCUSD",1730641449214,3.2406595,68334.0,68333.0,14.64981622]
["bitfinex","BTCUSD",1730641449436,3.20708044,68334.0,68333.0,14.64981622]
["bitfinex","BTCUSD",1730641449667,3.19308044,68334.0,68333.0,14.60238432]
["bitfinex","BTCUSD",1730641449896,3.19308044,68334.0,68333.0,14.51458032]
["bitfinex","BTCUSD",1730641449897,3.17908044,68334.0,68333.0,14.51458032]
["bitfinex","BTCUSD",1730641450127,3.19350953,68334.0,68333.0,14.48531232]
["bitfinex","BTCUSD",1730641450395,3.34770953,68334.0,68333.0,14.48531232]
["bitfinex","BTCUSD",1730641450879,3.33370953,68334.0,68333.0,14.39750832]
["bitfinex","BTCUSD",1730641451115,3.33370953,68334.0,68333.0,14.33897232]
["bitfinex","BTCUSD",1730641451807,3.33370953,68334.0,68333.0,14.22190032]
["bitfinex","BTCUSD",1730641452032,3.31970953,68334.0,68333.0,14.19263232]
["bitfinex","BTCUSD",1730641452268,3.33370953,68334.0,68333.0,14.19263232]
["bitfinex","BTCUSD",1730641452730,2.95229496,68334.0,68333.0,14.13409632]
["bitfinex","BTCUSD",1730641452963,3.33544489,68334.0,68333.0,14.04629232]
["bitfinex","BTCUSD",1730641453178,3.34944489,68334.0,68333.0,14.04629232]
["bitfinex","BTCUSD",1730641453648,3.34944489,68334.0,68333.0,14.01702432]
["bitfinex","BTCUSD",1730641453888,3.38302395,68334.0,68333.0,13.95848832]
["bitfinex","BTCUSD",1730641454123,3.35502395,68334.0,68333.0,13.89995232]
["bitfinex","BTCUSD",1730641454343,3.34962878,68334.0,68333.0,13.89995232]
["bitfinex","BTCUSD",1730641454775,3.34962878,68334.0,68333.0,13.78288032]
["bitfinex","BTCUSD",1730641455026,3.34962878,68334.0,68333.0,13.75361232]
["bitfinex","BTCUSD",1730641455265,3.36687163,68334.0,68333.0,13.75361232]
["bitfinex","BTCUSD",1730641455527,3.36129257,68334.0,68333.0,13.75361232]
["bitfinex","BTCUSD",1730641455746,3.33835484,68334.0,68333.0,13.66580832]
["bitfinex","BTCUSD",1730641455992,3.32435484,68334.0,68333.0,13.60727232]
["bitfinex","BTCUSD",1730641456701,3.33835484,68334.0,68333.0,13.49020032]
["bitfinex","BTCUSD",1730641456933,3.32435484,68334.0,68333.0,13.46093232]
["bitfinex","BTCUSD",1730641457148,3.31535484,68334.0,68333.0,13.46093232]
["bitfinex","BTCUSD",1730641457839,3.31535484,68334.0,68333.0,13.31459232]
["bitfinex","BTCUSD",1730641458566,3.33835484,68334.0,68333.0,13.26875795]
["bitfinex","BTCUSD",1730641458790,3.33835484,68334.0,68333.0,13.18095395]
["bitfinex","BTCUSD",1730641459012,3.3347334,68334.0,68333.0,13.12241795]
["bitfinex","BTCUSD",1730641459248,3.3576714,68334.0,68333.0,13.12241795]
["bitfinex","BTCUSD",1730641459500,3.35926753,68334.0,68333.0,13.12241795]
["bitfinex","BTCUSD",1730641459915,3.35926753,68334.0,68333.0,13.06388195]
["bitfinex","BTCUSD",1730641460176,3.35926753,68334.0,68333.0,13.00534595]
["bitfinex","BTCUSD",1730641460416,3.33632953,68334.0,68333.0,12.97607795]
["bitfinex","BTCUSD",1730641460662,3.32270812,68334.0,68333.0,12.97607795]
["bitfinex","BTCUSD",1730641460884,3.32270812,68334.0,68333.0,12.88827395]
["bitfinex","BTCUSD",1730641461360,3.32270812,68334.0,68333.0,12.82973795]
["bitfinex","BTCUSD",1730641461825,3.32270812,68334.0,68333.0,12.71266595]
["bitfinex","BTCUSD",1730641462050,3.32270812,68334.0,68333.0,12.68339795]
["bitfinex","BTCUSD",1730641462273,3.2152587,68334.0,68333.0,12.68339795]
["bitfinex","BTCUSD",1730641462736,3.2152587,68334.0,68333.0,12.62486195]
["bitfinex","BTCUSD",1730641462973,3.2152587,68334.0,68333.0,12.53705795]
["bitfinex","BTCUSD",1730641463437,3.34089815,68334.0,68333.0,12.53705795]
["bitfinex","BTCUSD",1730641463669,2.85345012,68334.0,68333.0,12.50778995]
["bitfinex","BTCUSD",1730641463885,3.23927801,68334.0,68333.0,12.39071795]
["bitfinex","BTCUSD",1730641464576,3.34202222,68334.0,68333.0,12.39071795]
["bitfinex","BTCUSD",1730641464795,3.35564982,68334.0,68333.0,12.39071795]
["bitfinex","BTCUSD",1730641465026,2.65564985,68334.0,68333.0,12.39071795]
["bitfinex","BTCUSD",1730641465575,2.65564985,68334.0,68333.0,12.27364595]
["bitfinex","BTCUSD",1730641465862,2.65564985,68334.0,68333.0,12.09803795]
["bitfinex","BTCUSD",1730641466960,3.33271237,68334.0,68333.0,12.09803795]
["bitfinex","BTCUSD",1730641467883,3.31908474,68334.0,68333.0,12.03950195]
["bitfinex","BTCUSD",1730641468105,3.33284414,68334.0,68333.0,12.03950195]
["bitfinex","BTCUSD",1730641468387,3.23009993,68334.0,68333.0,12.03950195]
["bitfinex","BTCUSD",1730641468588,3.23009993,68334.0,68333.0,11.99366937]
["bitfinex","BTCUSD",1730641468807,2.51647188,68334.0,68333.0,11.99366937]
["bitfinex","BTCUSD",1730641470429,2.1578964,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641470635,2.19872237,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641471328,2.42386526,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641471793,2.49586526,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641472021,2.28135448,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641472248,2.30935448,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641472482,2.50986526,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641472708,2.28135448,68334.0,68333.0,12.03926937]
["bitfinex","BTCUSD",1730641472952,2.30898116,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641473182,2.32298116,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641473477,2.09783827,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641473683,2.32298116,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641473903,2.53749405,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641474360,2.32298116,68334.0,68333.0,12.02681412]
["bitfinex","BTCUSD",1730641474582,2.28934819,68334.0,68333.0,12.10321412]
["bitfinex","BTCUSD",1730641474827,2.27152308,68334.0,68333.0,12.10321412]
["bitfinex","BTCUSD",1730641475047,2.2578964,68334.0,68333.0,12.10321412]
["bitfinex","BTCUSD",1730641475263,2.27152004,68334.0,68333.0,12.10321412]
["bitfinex","BTCUSD",1730641475523,2.27152004,68334.0,68333.0,12.05761412]
["bitfinex","BTCUSD",1730641475738,2.27152004,68334.0,68333.0,11.68853412]
["bitfinex","BTCUSD",1730641475739,2.55019073,68334.0,68333.0,11.68853412]
["bitfinex","BTCUSD",1730641476696,2.55019073,68334.0,68333.0,11.57146212]
["bitfinex","BTCUSD",1730641476697,2.53625904,68334.0,68333.0,11.57146212]
["bitfinex","BTCUSD",1730641476912,2.53625904,68334.0,68333.0,11.54219412]
["bitfinex","BTCUSD",1730641477129,3.23625904,68334.0,68333.0,11.54219412]
["bitfinex","BTCUSD",1730641477777,3.23625904,68334.0,68333.0,11.45439012]
["bitfinex","BTCUSD",1730641478197,3.23625904,68334.0,68333.0,11.39585412]
["bitfinex","BTCUSD",1730641478423,3.23625904,68334.0,68333.0,11.35001675]
["bitfinex","BTCUSD",1730641478424,3.22401856,68334.0,68333.0,11.35001675]
["bitfinex","BTCUSD",1730641478650,3.22401856,68334.0,68333.0,11.32074875]
["bitfinex","BTCUSD",1730641478878,3.19639492,68334.0,68333.0,11.23294475]
["bitfinex","BTCUSD",1730641479102,3.22439492,68334.0,68333.0,11.20367675]
["bitfinex","BTCUSD",1730641479806,3.22439492,68334.0,68333.0,11.05733675]
["bitfinex","BTCUSD",1730641480702,3.22439492,68334.0,68333.0,11.02806875]
["bitfinex","BTCUSD",1730641480933,3.22439492,68334.0,68333.0,10.94026475]
["bitfinex","BTCUSD",1730641481359,3.22439492,68334.0,68333.0,10.91099675]
["bitfinex","BTCUSD",1730641481803,3.23800937,68334.0,68333.0,10.76465675]
["bitfinex","BTCUSD",1730641482935,3.08360937,68334.0,68333.0,10.73538875]
["bitfinex","BTCUSD",1730641483670,3.00003724,68334.0,68333.0,10.73538875]
["bitfinex","BTCUSD",1730641484351,2.90003724,68334.0,68333.0,10.73538875]
["bitfinex","BTCUSD",1730641484574,2.13457916,68334.0,68333.0,10.73538875]
["bitfinex","BTCUSD",1730641484801,2.12096471,68334.0,68333.0,10.78478875]
["bitfinex","BTCUSD",1730641485030,1.89578197,68334.0,68333.0,10.78478875]
["bitfinex","BTCUSD",1730641485257,1.90978197,68334.0,68333.0,10.78478875]
["bitfinex","BTCUSD",1730641485486,2.10705481,68334.0,68333.0,10.78478875]
["bitfinex","BTCUSD",1730641485724,2.10705481,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641485977,2.13505481,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641486208,1.90981951,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641486886,2.00981951,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641487106,2.23505481,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641487587,2.22105481,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641487805,1.99542921,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641488025,2.02342921,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641488244,2.24866451,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641488459,2.22066451,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641488682,2.00942921,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641488952,2.24866451,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641489882,2.24837088,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641490327,2.23837088,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641490790,2.24837088,68334.0,68333.0,10.86148875]
["bitfinex","BTCUSD",1730641491953,2.24836234,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641492857,2.23476118,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641493997,2.24835959,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641494254,2.24809654,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641495653,2.24809607,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641496111,2.23809607,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641496337,2.24809607,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641497038,2.29955415,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641497946,2.27660801,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641498607,2.27646616,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641499962,2.05163834,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641500171,2.27646616,68334.0,68333.0,10.81566842]
["bitfinex","BTCUSD",1730641502021,2.27646616,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641503426,2.22500808,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641504392,2.27646616,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641506277,2.29946616,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641507060,2.37266616,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641507995,2.35652919,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641508220,2.37012225,68334.0,68333.0,10.76984652]
["bitfinex","BTCUSD",1730641509575,2.37012225,68334.0,68333.0,10.64374652]
["bitfinex","BTCUSD",1730641509790,2.40530046,68334.0,68333.0,10.64374652]
["bitfinex","BTCUSD",1730641510257,2.55970046,68334.0,68333.0,10.64374652]
["bitfinex","BTCUSD",1730641510473,2.52452225,68334.0,68333.0,10.61447852]
["bitfinex","BTCUSD",1730641510705,2.52452225,68334.0,68333.0,10.58521052]
["bitfinex","BTCUSD",1730641510920,2.4990622,68334.0,68333.0,10.58521052]
["bitfinex","BTCUSD",1730641511137,2.5130622,68334.0,68333.0,10.55594252]
["bitfinex","BTCUSD",1730641511360,2.5499987,68334.0,68333.0,10.55594252]
["bitfinex","BTCUSD",1730641511580,2.5736331,68334.0,68333.0,10.46813852]
["bitfinex","BTCUSD",1730641511799,2.5736331,68334.0,68333.0,10.35106652]
["bitfinex","BTCUSD",1730641512064,2.5876331,68334.0,68333.0,10.27596506]
["bitfinex","BTCUSD",1730641512281,2.5596331,68334.0,68333.0,10.27596506]
["bitfinex","BTCUSD",1730641512504,2.5736331,68334.0,68333.0,10.27596506]
["bitfinex","BTCUSD",1730641512749,2.5876331,68334.0,68333.0,10.24669706]
["bitfinex","BTCUSD",1730641512969,2.5876331,68334.0,68333.0,10.12962506]
["bitfinex","BTCUSD",1730641512970,2.57395384,68334.0,68333.0,10.12962506]
["bitfinex","BTCUSD",1730641513411,2.60913205,68334.0,68333.0,10.12962506]
["bitfinex","BTCUSD",1730641513847,2.59513205,68334.0,68333.0,10.04182106]
["bitfinex","BTCUSD",1730641514277,2.60913205,68334.0,68333.0,9.98328506]
["bitfinex","BTCUSD",1730641514721,2.58619555,68334.0,68333.0,9.98328506]
["bitfinex","BTCUSD",1730641514943,2.59979918,68334.0,68333.0,9.95401706]
["bitfinex","BTCUSD",1730641515181,2.59979918,68334.0,68333.0,9.92474906]
["bitfinex","BTCUSD",1730641515381,2.59979918,68334.0,68333.0,9.83694506]
["bitfinex","BTCUSD",1730641515596,2.58579918,68334.0,68333.0,9.83694506]
["bitfinex","BTCUSD",1730641515812,2.57179918,68334.0,68333.0,9.80767706]
["bitfinex","BTCUSD",1730641516031,2.58579918,68334.0,68333.0,9.69060506]
["bitfinex","BTCUSD",1730641516480,2.59979918,68334.0,68333.0,9.69060506]
["bitfinex","BTCUSD",1730641517367,2.58579918,68334.0,68333.0,9.63206906]
["bitfinex","BTCUSD",1730641517811,2.59979918,68334.0,68333.0,9.60280106]
["bitfinex","BTCUSD",1730641518023,2.59979918,68334.0,68333.0,9.57353306]
["bitfinex","BTCUSD",1730641518252,2.58619555,68334.0,68333.0,9.54426506]
["bitfinex","BTCUSD",1730641518496,2.59978318,68334.0,68333.0,9.48572906]
["bitfinex","BTCUSD",1730641518727,2.59978318,68334.0,68333.0,9.45646106]
["bitfinex","BTCUSD",1730641518954,2.59978318,68334.0,68333.0,9.36865706]
["bitfinex","BTCUSD",1730641519185,2.62272185,68334.0,68333.0,9.33938906]
["bitfinex","BTCUSD",1730641519423,2.62246677,68334.0,68333.0,9.33938906]
["bitfinex","BTCUSD",1730641519654,2.62246677,68334.0,68333.0,9.30758106]
["bitfinex","BTCUSD",1730641519930,8.26640777,68334.0,68333.0,9.16780117]
["bitfinex","BTCUSD",1730641520157,9.04165798,68334.0,68333.0,9.16780117]
["bitfinex","BTCUSD",1730641520633,9.02765798,68334.0,68333.0,9.16780117]
["bitfinex","BTCUSD",1730641520851,9.02765798,68334.0,68333.0,9.13853317]
["bitfinex","BTCUSD",1730641521069,9.04165798,68334.0,68333.0,9.10926517]
["bitfinex","BTCUSD",1730641521288,9.11485798,68334.0,68333.0,9.05072917]
["bitfinex","BTCUSD",1730641521769,9.10085798,68334.0,68333.0,8.99219317]
["bitfinex","BTCUSD",1730641521974,9.11485798,68334.0,68333.0,8.90438917]
["bitfinex","BTCUSD",1730641522192,9.11485798,68334.0,68333.0,8.87512117]
["bitfinex","BTCUSD",1730641522679,9.11485798,68334.0,68333.0,8.84585317]
["bitfinex","BTCUSD",1730641522680,9.10127035,68334.0,68333.0,8.84585317]
["bitfinex","BTCUSD",1730641522910,9.11527035,68334.0,68333.0,8.81658517]
["bitfinex","BTCUSD",1730641523121,9.11527035,68334.0,68333.0,8.78731717]
["bitfinex","BTCUSD",1730641523584,9.12884606,68334.0,68333.0,8.68293843]
["bitfinex","BTCUSD",1730641523815,9.12884606,68334.0,68333.0,8.59513443]
["bitfinex","BTCUSD",1730641524046,9.12884321,68334.0,68333.0,8.53659843]
["bitfinex","BTCUSD",1730641524525,9.12884321,68334.0,68333.0,8.53405843]
["bitfinex","BTCUSD",1730641524760,9.12884321,68334.0,68333.0,8.50479043]
["bitfinex","BTCUSD",1730641524761,9.12630326,68334.0,68333.0,8.50479043]
["bitfinex","BTCUSD",1730641524989,9.12630326,68334.0,68333.0,8.44625443]
["bitfinex","BTCUSD",1730641525205,9.12630326,68334.0,68333.0,8.38771843]
["bitfinex","BTCUSD",1730641525655,9.13904363,68334.0,68333.0,8.38771843]
["bitfinex","BTCUSD",1730641525871,9.11610496,68334.0,68333.0,8.27064643]
["bitfinex","BTCUSD",1730641526461,9.11610496,68334.0,68333.0,8.21737843]
["bitfinex","BTCUSD",1730641526669,9.11610496,68334.0,68333.0,8.12957443]
["bitfinex","BTCUSD",1730641526869,9.11610496,68334.0,68333.0,8.07103843]
["bitfinex","BTCUSD",1730641527140,8.13268596,68334.0,68333.0,8.07103843]
["bitfinex","BTCUSD",1730641527346,8.11868596,68334.0,68333.0,8.07103843]
["bitfinex","BTCUSD",1730641527572,8.11868596,68334.0,68333.0,7.96127276]
["bitfinex","BTCUSD",1730641527573,8.1186773,68334.0,68333.0,7.96127276]
["bitfinex","BTCUSD",1730641527778,8.1051131,68334.0,68333.0,7.84420076]
["bitfinex","BTCUSD",1730641527981,8.11867768,68334.0,68333.0,7.81493276]
["bitfinex","BTCUSD",1730641528155,8.10467768,68334.0,68333.0,7.81493276]
["bitfinex","BTCUSD",1730641528395,8.10467768,68334.0,68333.0,7.77689363]
["bitfinex","BTCUSD",1730641528735,8.10467768,68334.0,68333.0,7.68908963]
["bitfinex","BTCUSD",1730641528915,8.14161677,68334.0,68333.0,7.63055363]
["bitfinex","BTCUSD",1730641529120,8.15561677,68334.0,68333.0,7.63055363]
["bitfinex","BTCUSD",1730641529336,8.15561677,68334.0,68333.0,7.39209882]
["bitfinex","BTCUSD",1730641529557,7.31445795,68334.0,68333.0,7.39209882]
["bitfinex","BTCUSD",1730641529778,7.35364325,68334.0,68333.0,7.24575882]
["bitfinex","BTCUSD",1730641530432,7.35731176,68334.0,68333.0,7.13022221]
["bitfinex","BTCUSD",1730641530636,7.35731176,68334.0,68333.0,7.10095421]
["bitfinex","BTCUSD",1730641530637,7.56727559,68334.0,68333.0,7.10095421]
["bitfinex","BTCUSD",1730641530843,7.39080075,68334.0,68333.0,7.01315021]
["bitfinex","BTCUSD",1730641531046,7.39080075,68334.0,68333.0,6.98388221]
["bitfinex","BTCUSD",1730641531676,7.38826038,68334.0,68333.0,6.98388221]
["bitfinex","BTCUSD",1730641531886,7.38826038,68334.0,68333.0,6.95461421]
["bitfinex","BTCUSD",1730641532096,7.38826038,68334.0,68333.0,6.92534621]
["bitfinex","BTCUSD",1730641532782,7.38826038,68334.0,68333.0,6.76259293]
["bitfinex","BTCUSD",1730641533462,7.38826038,68334.0,68333.0,6.71674865]
["bitfinex","BTCUSD",1730641533463,8.06843599,68334.0,68333.0,6.71674865]
["bitfinex","BTCUSD",1730641533685,8.06843599,68334.0,68333.0,6.68748065]
["bitfinex","BTCUSD",1730641533888,8.06843599,68334.0,68333.0,6.62104439]
["bitfinex","BTCUSD",1730641534345,8.06843599,68334.0,68333.0,6.56250839]
["bitfinex","BTCUSD",1730641534554,8.0807751,68334.0,68333.0,6.53324039]
["bitfinex","BTCUSD",1730641535660,8.0807751,68334.0,68333.0,6.50397239]
["bitfinex","BTCUSD",1730641535874,8.05783601,68334.0,68333.0,6.44543639]
["bitfinex","BTCUSD",1730641536070,8.05783601,68334.0,68333.0,6.38690039]
["bitfinex","BTCUSD",1730641536717,8.04359969,68334.0,68333.0,6.26982839]
["bitfinex","BTCUSD",1730641536921,8.04359969,68334.0,68333.0,6.24056039]
["bitfinex","BTCUSD",1730641536922,8.07289969,68334.0,68333.0,6.24056039]
["bitfinex","BTCUSD",1730641537139,4.33512369,68334.0,68333.0,6.24056039]
["bitfinex","BTCUSD",1730641537365,8.68211026,68334.0,68333.0,6.24056039]
["bitfinex","BTCUSD",1730641537568,8.87788369,68334.0,68333.0,6.21129239]
["bitfinex","BTCUSD",1730641537848,13.13329359,68334.0,68333.0,6.09422039]
["bitfinex","BTCUSD",1730641538691,13.14689196,68334.0,68333.0,6.00641639]
["bitfinex","BTCUSD",1730641539157,13.16983034,68334.0,68333.0,5.94788039]
["bitfinex","BTCUSD",1730641539580,12.52924734,68334.0,68333.0,5.88934439]
["bitfinex","BTCUSD",1730641539782,12.63215732,68334.0,68333.0,5.80154039]
["bitfinex","BTCUSD",1730641539989,12.6358465,68334.0,68333.0,5.80154039]
["bitfinex","BTCUSD",1730641540408,12.6358465,68334.0,68333.0,5.71901769]
["bitfinex","BTCUSD",1730641540620,12.62224817,68334.0,68333.0,5.68974969]
["bitfinex","BTCUSD",1730641540855,8.72007117,68334.0,68333.0,5.60194569]
["bitfinex","BTCUSD",1730641541057,8.72007117,68334.0,68333.0,5.57267769]
["bitfinex","BTCUSD",1730641541266,13.63898317,68334.0,68333.0,5.57267769]
["bitfinex","BTCUSD",1730641541735,13.39501817,68334.0,68333.0,5.45560569]
["bitfinex","BTCUSD",1730641542583,13.39501817,68334.0,68333.0,5.39706969]
["bitfinex","BTCUSD",1730641542795,13.38161417,68334.0,68333.0,5.36780169]
["bitfinex","BTCUSD",1730641543036,13.23646917,68334.0,68333.0,5.30926569]
["bitfinex","BTCUSD",1730641543257,13.23646917,68334.0,68333.0,5.27999769]
["bitfinex","BTCUSD",1730641543498,10.84998803,68334.0,68333.0,2.76209104]
["bitfinex","BTCUSD",1730641543725,6.60566438,68334.0,68333.0,2.56990378]
["bitfinex","BTCUSD",1730641544154,6.52768438,68334.0,68333.0,2.49785278]
["bitfinex","BTCUSD",1730641544360,6.79138438,68334.0,68333.0,2.49785278]
["bitfinex","BTCUSD",1730641544571,6.7802976,68334.0,68333.0,2.46858478]
["bitfinex","BTCUSD",1730641544802,6.7802976,68334.0,68333.0,2.35151278]
["bitfinex","BTCUSD",1730641544803,7.21109045,68334.0,68333.0,2.35151278]
["bitfinex","BTCUSD",1730641545021,6.90539045,68334.0,68333.0,2.31951278]
["bitfinex","BTCUSD",1730641545444,6.87739045,68334.0,68333.0,2.31951278]
["bitfinex","BTCUSD",1730641545667,6.87777007,68334.0,68333.0,2.29024478]
["bitfinex","BTCUSD",1730641545872,6.85976007,68334.0,68333.0,2.24297678]
["bitfinex","BTCUSD",1730641546105,6.87376007,68334.0,68333.0,2.15517278]
["bitfinex","BTCUSD",1730641546319,7.12346007,68334.0,68333.0,2.15517278]
["bitfinex","BTCUSD",1730641546758,7.12346007,68334.0,68333.0,2.09663678]
["bitfinex","BTCUSD",1730641546759,7.13746007,68334.0,68333.0,2.09663678]
["bitfinex","BTCUSD",1730641546975,7.16039949,68334.0,68333.0,2.00883278]
["bitfinex","BTCUSD",1730641547190,7.18419949,68334.0,68333.0,2.00883278]
["bitfinex","BTCUSD",1730641547629,7.18419949,68334.0,68333.0,1.97956478]
["bitfinex","BTCUSD",1730641547834,7.18419949,68334.0,68333.0,1.89176078]
["bitfinex","BTCUSD",1730641548106,7.18419949,68334.0,68333.0,1.86249278]
["bitfinex","BTCUSD",1730641548780,7.69783682,68334.0,68333.0,1.71615278]
["bitfinex","BTCUSD",1730641549459,11.95324672,68334.0,68333.0,1.71615278]
["bitfinex","BTCUSD",1730641549658,11.95324672,68334.0,68333.0,1.68688478]
["bitfinex","BTCUSD",1730641550100,11.95356678,68334.0,68333.0,1.59908078]
["bitfinex","BTCUSD",1730641550326,11.95356678,68334.0,68333.0,1.48728821]
["bitfinex","BTCUSD",1730641550753,11.95356678,68334.0,68333.0,1.45802021]
["bitfinex","BTCUSD",1730641550981,11.25356678,68334.0,68333.0,1.42875221]
["bitfinex","BTCUSD",1730641551415,11.25356678,68334.0,68333.0,1.39948421]
["bitfinex","BTCUSD",1730641551625,11.25356678,68334.0,68333.0,1.37021621]
["bitfinex","BTCUSD",1730641552339,8.49192468,68334.0,68333.0,1.37021621]
["bitfinex","BTCUSD",1730641552578,8.06806718,68334.0,68333.0,1.37021621]
["bitfinex","BTCUSD",1730641552803,10.76904957,68334.0,68333.0,1.41591621]
["bitfinex","BTCUSD",1730641553037,6.52383967,68334.0,68333.0,1.49331621]
["bitfinex","BTCUSD",1730641553271,10.76904957,68334.0,68333.0,1.49331621]
["bitfinex","BTCUSD",1730641553492,10.75504957,68334.0,68333.0,1.49331621]
["bitfinex","BTCUSD",1730641553725,10.72741224,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641553952,11.45541224,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641554183,11.14761939,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641554447,11.56572317,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641554650,11.55172317,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641554893,11.56572317,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641555809,11.57972317,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641556033,11.60265928,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641556473,11.60640245,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641556680,11.10640245,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641557100,11.08346634,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641557756,11.12062384,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641557976,11.11688067,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641558271,11.07972317,68334.0,68333.0,1.44747468]
["bitfinex","BTCUSD",1730641558449,11.07972317,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641558450,11.10266512,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641558663,11.377191,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641558876,11.14102902,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641559983,11.11750076,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641560207,11.08950076,68334.0,68333.0,1.32437468]
["bitfinex","BTCUSD",1730641560420,11.56939242,68334.0,68333.0,1.24186047]
["bitfinex","BTCUSD",1730641560639,11.13278726,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641560855,11.11915802,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641561489,11.6343365,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641563002,11.63426861,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641563442,11.64342611,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641563654,11.65742611,68334.0,68333.0,1.36596047]
["bitfinex","BTCUSD",1730641563883,11.68504866,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641564307,11.67104866,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641564790,11.63426861,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641565210,11.10515802,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641565886,11.34123334,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641566102,7.20894812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641566357,7.18474812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641566770,7.19874812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641566992,7.18474812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641567213,7.08874812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641567429,7.08974812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641567654,6.93534812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641567861,6.92134812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641568086,6.23534812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641568537,6.33534812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641568752,6.32134812,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641569430,3.48320512,68334.0,68333.0,1.32012134]
["bitfinex","BTCUSD",1730641569684,5.70667066,68334.0,68333.0,1.19602134]
["bitfinex","BTCUSD",1730641569907,6.75715234,68334.0,68333.0,1.19602134]
["bitfinex","BTCUSD",1730641570117,6.96211662,68334.0,68333.0,1.19602134]
["bitfinex","BTCUSD",1730641570553,6.97211662,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641570754,6.94850759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641570999,6.93050759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641571412,6.94850759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641571617,6.96250759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641572534,6.94850759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641572751,6.24850759,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641572962,5.45769955,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641573193,5.84355098,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641573411,5.82955098,68334.0,68333.0,1.11350912]
["bitfinex","BTCUSD",1730641573839,5.84355098,68334.0,68333.0,0.96681603]
["bitfinex","BTCUSD",1730641574060,5.84155098,68334.0,68333.0,0.96681603]
["bitfinex","BTCUSD",1730641574280,6.079365,68334.0,68333.0,0.96681603]
["bitfinex","BTCUSD",1730641574501,6.079365,68334.0,68333.0,0.84974403]
["bitfinex","BTCUSD",1730641574719,6.26165911,68334.0,68333.0,0.82047603]
["bitfinex","BTCUSD",1730641574934,6.22520316,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641575140,5.80709938,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641575380,5.79309938,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641575596,6.49055846,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641575809,6.92266224,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641576246,6.93666224,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641577571,6.92266224,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641577788,6.91119776,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641578008,6.93919776,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641578230,6.9621349,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641578458,6.9341349,68334.0,68333.0,0.70340403]
["bitfinex","BTCUSD",1730641578677,6.9341349,68334.0,68333.0,0.52779603]
["bitfinex","BTCUSD",1730641578899,6.97575052,68334.0,68333.0,0.43999203]
["bitfinex","BTCUSD",1730641579365,6.96175052,68334.0,68333.0,0.43999203]
["bitfinex","BTCUSD",1730641579588,6.95795052,68334.0,68333.0,0.39606477]
["bitfinex","BTCUSD",1730641579831,6.96175052,68334.0,68333.0,0.27899277]
["bitfinex","BTCUSD",1730641580222,0.447746,68331.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641580435,4.71968627,68331.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641580652,5.07965995,68331.0,68330.0,6.214e-05]
["bitfinex","BTCUSD",1730641581099,5.07965995,68331.0,68308.0,4.502e-05]
["bitfinex","BTCUSD",1730641581100,1.024,68309.0,68308.0,4.502e-05]
["bitfinex","BTCUSD",1730641581321,3.73459243,68309.0,68308.0,4.502e-05]
["bitfinex","BTCUSD",1730641581520,0.288395,68308.0,68307.0,0.000827]
["bitfinex","BTCUSD",1730641581744,1.014,68294.0,68293.0,0.21356329]
["bitfinex","BTCUSD",1730641581940,1.014,68294.0,68284.0,0.00907402]
["bitfinex","BTCUSD",1730641581941,0.1,68293.0,68284.0,0.00907402]
["bitfinex","BTCUSD",1730641582153,0.2469688,68291.0,68284.0,0.00907402]
["bitfinex","BTCUSD",1730641582368,0.23430202,68290.0,68284.0,0.00907402]
["bitfinex","BTCUSD",1730641582585,0.09523872,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641582806,0.10885693,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641583035,0.26361821,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641583460,1.0,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641583719,1.01361512,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641584341,1.11361512,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641584755,1.1,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641584996,1.11361366,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641585856,1.2594107,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641586279,1.2734107,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641586493,1.2874107,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641587143,1.81526388,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641587357,1.80165504,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641587610,1.8152618,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641588030,1.8646471,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641589126,1.8417251,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641589783,1.5786861,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641590003,1.35855131,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641590659,2.08652734,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641590902,2.06780769,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641591119,1.84276582,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641591347,1.70189282,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641591561,1.67237682,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641591778,1.64560482,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641592253,1.79257094,68285.0,68284.0,0.009029]
["bitfinex","BTCUSD",1730641592484,0.1493853,68284.0,68281.0,0.00046812]
["bitfinex","BTCUSD",1730641592737,0.1,68282.0,68281.0,0.00046812]
["bitfinex","BTCUSD",1730641592955,1.89254982,68282.0,68281.0,0.00046812]
["bitfinex","BTCUSD",1730641593179,1.90252282,68282.0,68281.0,0.00046812]
["bitfinex","BTCUSD",1730641593400,1.00867982,68282.0,68281.0,0.00046812]
["bitfinex","BTCUSD",1730641593873,0.005,68280.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641594161,2.42722382,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641594375,1.62924517,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641595030,1.51488917,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641596301,1.52888917,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641596736,1.54288917,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641596947,1.33471517,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641597177,1.27918641,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641597594,1.45368669,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641598014,1.43968669,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641598220,1.42608662,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641598461,1.43967998,68279.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641598665,1.1,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641598874,1.49801603,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641599119,1.5116076,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641599540,2.79033788,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641599746,3.01507647,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641599949,2.25141247,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1730641600179,2.25141247,68268.0,68265.0,0.000828]
["bitfinex","BTCUSD",1730641600180,2.41028519,68268.0,68265.0,0.000828]
["bitfinex","BTCUSD",1730641600415,0.71666465,68266.0,68265.0,0.000828]
["bitfinex","BTCUSD",1730641600669,1.1,68247.0,68246.0,0.21902447]
["bitfinex","BTCUSD",1730641600873,1.1,68247.0,68244.0,4.502e-05]
["bitfinex","BTCUSD",1730641600874,0.1,68246.0,68244.0,4.502e-05]
["bitfinex","BTCUSD",1730641601098,0.1,68246.0,68237.0,0.002]
["bitfinex","BTCUSD",1730641601099,1.0,68238.0,68237.0,0.002]
["bitfinex","BTCUSD",1730641601304,1.0,68238.0,68236.0,0.002]
["bitfinex","BTCUSD",1730641601305,0.1,68237.0,68236.0,0.002]
["bitfinex","BTCUSD",1730641601511,0.27409185,68237.0,68234.0,0.012]
["bitfinex","BTCUSD",1730641601750,1.0,68238.0,68234.0,0.012]
["bitfinex","BTCUSD",1730641601751,0.1,68235.0,68234.0,0.012]
["bitfinex","BTCUSD",1730641602004,0.27409185,68235.0,68234.0,0.012]
["bitfinex","BTCUSD",1730641602246,0.27409185,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641602247,0.15697455,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641602441,0.18679157,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641602678,0.08679157,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641603340,0.18679157,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641603553,0.20079157,68235.0,68234.0,0.017]
["bitfinex","BTCUSD",1730641603778,0.20079157,68235.0,68234.0,0.16279704]
["bitfinex","BTCUSD",1730641604224,0.21479157,68235.0,68234.0,0.16279704]
["bitfinex","BTCUSD",1730641604413,0.20079157,68235.0,68234.0,0.16279704]
["bitfinex","BTCUSD",1730641604848,0.21479157,68235.0,68234.0,0.16279704]
["bitfinex","BTCUSD",1730641605070,0.21479157,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641605071,0.35079157,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641605288,0.33679157,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641605507,0.3372,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641605715,0.35075358,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641606957,0.36475358,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641607162,0.36475358,68235.0,68234.0,0.012]
["bitfinex","BTCUSD",1730641607373,0.36475358,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641607581,0.35075358,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641608638,0.11475319,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641608876,0.10075319,68235.0,68234.0,0.18579704]
["bitfinex","BTCUSD",1730641609072,0.08675319,68235.0,68234.0,0.18661604]
["bitfinex","BTCUSD",1730641609331,0.10075319,68235.0,68234.0,0.18661604]
["bitfinex","BTCUSD",1730641609551,0.31977766,68235.0,68234.0,0.017819]
["bitfinex","BTCUSD",1730641609760,0.10075319,68235.0,68234.0,0.017819]
["bitfinex","BTCUSD",1730641611461,0.08675319,68235.0,68234.0,0.017819]
["bitfinex","BTCUSD",1730641611910,0.11475319,68235.0,68234.0,0.017819]
["bitfinex","BTCUSD",1730641612636,0.11475319,68235.0,68234.0,0.012819]
["bitfinex","BTCUSD",1730641612872,0.11474772,68235.0,68234.0,0.012819]
["bitfinex","BTCUSD",1730641613106,0.11474779,68235.0,68234.0,0.012819]
["bitfinex","BTCUSD",1730641613329,0.1,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641614655,0.014,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641614859,0.114,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641615074,0.128,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641615483,0.17130749,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641615695,0.128,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641615938,0.19296124,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641616782,0.128,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641617196,0.19290061,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641620589,0.128,68234.0,68233.0,19.99946962]
["bitfinex","BTCUSD",1730641620999,0.128,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641621000,0.1712692,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641621204,0.17127005,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641621408,0.128,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641622471,0.19290532,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641623666,0.28771929,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641624591,0.37425972,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641624825,0.52005676,68234.0,68233.0,20.00028862]
["bitfinex","BTCUSD",1730641625072,0.51441633,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641625552,1.01519587,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641625825,0.75110333,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641626079,0.86691398,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641626546,0.88091398,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641626767,0.67562698,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641627000,0.50041633,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641627233,0.27371929,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641627688,0.25971929,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641628154,0.27371929,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641628375,0.41951633,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641628844,0.40551633,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641629090,0.41951633,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641629551,0.04328801,68239.0,68237.0,0.005]
["bitfinex","BTCUSD",1730641629788,0.25,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641630211,0.33942496,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641631080,0.25,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641631502,0.363,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641631920,0.377,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641632129,0.364,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641632334,0.35,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641632536,0.363,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641632747,0.377,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641633676,0.40038115,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641635690,0.40038695,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641639145,0.38738695,68234.0,68233.0,19.95441076]
["bitfinex","BTCUSD",1730641639547,0.27338695,68234.0,68233.0,20.1052078]
["bitfinex","BTCUSD",1730641639753,0.28738695,68234.0,68233.0,20.1052078]
["bitfinex","BTCUSD",1730641640156,0.28638695,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641640537,0.3298,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641640734,0.3298,68234.0,68233.0,20.25203354]
["bitfinex","BTCUSD",1730641640980,0.30038695,68234.0,68233.0,20.25203354]
["bitfinex","BTCUSD",1730641641409,0.28638695,68234.0,68233.0,20.1052078]
["bitfinex","BTCUSD",1730641641633,0.27338695,68234.0,68233.0,20.1052078]
["bitfinex","BTCUSD",1730641641839,0.33841415,68234.0,68233.0,20.1052078]
["bitfinex","BTCUSD",1730641642029,0.35041415,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641642242,0.35054877,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641642390,0.28538695,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641642599,0.35057618,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641642829,0.28538695,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641643288,0.26364,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641643478,0.29940925,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641643678,0.38636042,68234.0,68233.0,20.1062078]
["bitfinex","BTCUSD",1730641644327,0.60865623,68234.0,68233.0,19.97841076]
["bitfinex","BTCUSD",1730641644547,0.66599267,68234.0,68233.0,19.97841076]
["bitfinex","BTCUSD",1730641644750,0.66603947,68234.0,68233.0,19.98341076]
["bitfinex","BTCUSD",1730641644962,0.66603588,68234.0,68233.0,19.98341076]
["bitfinex","BTCUSD",1730641645375,0.55730022,68234.0,68233.0,19.98341076]
["bitfinex","BTCUSD",1730641645800,0.55729897,68234.0,68233.0,19.97841076]
["bitfinex","BTCUSD",1730641649441,0.56608089,68234.0,68233.0,20.1292078]
["bitfinex","BTCUSD",1730641649643,0.56608089,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641649644,0.78510536,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641649868,0.6866515,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641650088,0.72900861,68234.0,68233.0,19.95541076]
["bitfinex","BTCUSD",1730641650316,0.72900861,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641650719,0.67765608,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641650936,0.65589156,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641651361,0.7440449,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641651781,0.76581377,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641651988,0.6352951,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641652420,0.76581377,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641652628,0.6352951,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641653947,0.61353445,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641654188,0.63529374,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641654423,0.61353445,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641654659,0.63529306,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641655002,0.76581173,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641655208,0.63529306,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641655410,0.76581173,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641656696,0.76433625,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641657505,0.6337655,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641660291,0.67610898,68234.0,68233.0,19.94537646]
["bitfinex","BTCUSD",1730641661005,0.51974797,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641661253,0.87437436,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641661502,0.72747249,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641662130,0.82302183,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641662346,0.67611996,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641662820,0.82302183,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641663311,0.67611996,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641663795,0.82302183,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641664265,0.67611996,68234.0,68233.0,19.92237646]
["bitfinex","BTCUSD",1730641665490,0.67611996,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641666008,0.58632309,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641666275,0.45577648,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641667009,0.45577648,68234.0,68233.0,19.91734092]
["bitfinex","BTCUSD",1730641667533,0.55577648,68234.0,68233.0,19.91734092]
["bitfinex","BTCUSD",1730641668697,0.55577648,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641668698,0.82615348,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641668948,0.60712901,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641669704,0.90245348,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641669945,0.76262309,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641670189,0.63207648,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641670428,0.76262309,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641670656,0.76275519,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641670878,0.63207648,68234.0,68233.0,19.88934092]
["bitfinex","BTCUSD",1730641671379,1.49101053,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641671604,1.51279894,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641672333,1.43345293,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641673532,1.44707529,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641674018,1.39572276,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641675249,1.36031199,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641675500,1.43813848,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641678155,1.36183848,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641678369,0.82641261,68234.0,68233.0,19.91734092]
["bitfinex","BTCUSD",1730641678605,0.82060268,68234.0,68233.0,19.91734092]
["bitfinex","BTCUSD",1730641679035,0.82060268,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641679258,0.95133065,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641679486,1.00268318,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641679783,0.91438362,68234.0,68233.0,19.91234092]
["bitfinex","BTCUSD",1730641680342,0.91438362,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641680543,0.87195521,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641681194,0.83652249,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641681352,0.87195906,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641681570,1.00288881,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641682195,1.04532533,68234.0,68233.0,19.87930839]
["bitfinex","BTCUSD",1730641682600,1.09462533,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641682827,1.0421009,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641683519,2.1056009,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641683662,2.32643029,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641684069,2.32642583,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641684946,2.31242583,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641685113,2.30042583,68234.0,68233.0,19.85530839]
["bitfinex","BTCUSD",1730641685313,2.31442583,68234.0,68233.0,19.85530839]
["bitfinex","BTCUSD",1730641686124,2.32642583,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641687383,2.2750733,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641687610,2.27506976,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641690293,2.27401485,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641691002,2.63883636,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641691003,2.04038332,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641691236,2.03799098,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641692358,1.67135898,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641692575,1.71553241,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641693004,1.49531838,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641693223,1.69247674,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641693433,1.69221796,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641693867,1.2537366,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641694076,0.9900366,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641694324,1.21041487,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641694544,1.08291487,68234.0,68233.0,19.85630839]
["bitfinex","BTCUSD",1730641694981,1.08291487,68234.0,68233.0,19.88430839]
["bitfinex","BTCUSD",1730641695406,1.08291487,68234.0,68233.0,19.85127543]
["bitfinex","BTCUSD",1730641696290,2.14641487,68234.0,68233.0,19.85127543]
["bitfinex","BTCUSD",1730641696703,1.70241487,68234.0,68233.0,19.85127543]
["bitfinex","BTCUSD",1730641696928,0.98291487,68234.0,68233.0,19.85127543]
["bitfinex","BTCUSD",1730641697144,0.720315,68234.0,68233.0,19.99707247]
["bitfinex","BTCUSD",1730641698025,0.820315,68234.0,68233.0,19.99707247]
["bitfinex","BTCUSD",1730641698708,0.820315,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641698709,0.808315,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641698916,0.85967632,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641699126,0.87367632,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641699340,0.85967632,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641699762,0.84567632,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641700190,0.87367632,68234.0,68233.0,19.85027543]
["bitfinex","BTCUSD",1730641700400,0.95367632,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641700611,0.98208982,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641701118,0.99608667,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641701626,1.60059871,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641703965,1.57259871,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641704196,1.41533917,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641704425,1.42933917,68234.0,68233.0,19.82227543]
["bitfinex","BTCUSD",1730641705563,1.42933917,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641706059,1.26073217,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641706299,1.35349817,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641706558,1.33949817,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641706768,1.37057717,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641706941,1.33478498,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641707149,1.4818696,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641707355,1.50986328,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641707563,1.36278498,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641707715,1.38418301,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641708120,1.39818301,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641708764,1.39789014,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641708965,1.38389014,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641709796,1.39789014,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641710235,1.38389014,68234.0,68233.0,19.77639003]
["bitfinex","BTCUSD",1730641710457,1.53096273,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641711087,1.59632405,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641711304,1.44925146,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641711519,1.59632405,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641713124,1.44925146,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641713336,1.45425146,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641713558,4.56595176,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641713790,2.83559807,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641714025,2.68904407,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641714460,2.69104407,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641714671,4.90895176,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641715096,4.76039776,68234.0,68233.0,19.74335218]
["bitfinex","BTCUSD",1730641715318,4.90895176,68234.0,68233.0,19.48715218]
["bitfinex","BTCUSD",1730641715540,5.24893611,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641715764,5.64983808,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641715975,5.6852265,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641716204,5.9399265,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641716627,5.94410551,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641717265,5.96063231,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641717476,5.87632117,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641717717,5.84832117,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641718205,5.86232117,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641718447,5.90334991,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641718878,5.85878248,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641719098,5.9173187,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641719530,5.91365128,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641719742,5.92765128,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641719949,5.95061868,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641720789,5.68691868,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641721005,6.25070336,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641721227,5.01847086,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641721433,5.01594406,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641721649,5.07178601,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641721862,5.21834001,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641722075,5.43750379,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641722288,5.52280161,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641722503,5.67240161,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641722726,5.80527038,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641722949,5.65840161,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641723386,5.66040161,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641723597,5.75470161,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641723826,5.47303421,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641724051,5.45903421,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641724502,5.47303421,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641725174,5.71773421,68234.0,68233.0,19.35905218]
["bitfinex","BTCUSD",1730641725416,6.74290843,68234.0,68233.0,19.32600816]
["bitfinex","BTCUSD",1730641725657,6.74772954,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641725910,6.74188435,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641726144,5.37388435,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641726383,6.04853066,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641727274,6.03453066,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641727481,8.61318666,68234.0,68233.0,19.28011368]
["bitfinex","BTCUSD",1730641727696,8.43632788,68234.0,68233.0,18.89591368]
["bitfinex","BTCUSD",1730641727917,10.02365931,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641728137,10.34353725,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641728345,10.13836846,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641728566,8.92565113,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641728792,7.92277846,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641729001,7.94419627,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641729208,8.22189627,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641729648,7.95819627,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641729873,8.24489627,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641730084,8.16730052,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641730295,8.15330052,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641730731,8.25806978,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641731183,8.24406978,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641731417,8.19758045,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641731653,8.21158045,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641731860,8.15316264,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641732078,8.15318409,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641733614,9.5315403,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641734266,9.21289388,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641734472,8.51404841,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641734691,8.51408548,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641735341,8.83507678,68234.0,68233.0,18.85517742]
["bitfinex","BTCUSD",1730641735577,8.83507678,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641735813,8.49308548,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641736057,8.09242914,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641736312,8.37012914,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641736559,8.38412914,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641736780,8.10643346,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641737257,8.22043346,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641737505,8.92043346,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641737718,9.24151605,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641737948,9.24351605,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641738179,9.22951605,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641738408,9.27600959,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641738663,9.29001829,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641738902,9.19931698,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641739129,9.20828379,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641739365,9.72950873,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641739608,9.74350873,68234.0,68233.0,18.80927603]
["bitfinex","BTCUSD",1730641740051,9.52945984,68234.0,68233.0,18.79262596]
["bitfinex","BTCUSD",1730641740273,9.74350873,68234.0,68233.0,18.79262596]
["bitfinex","BTCUSD",1730641740491,9.52945984,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641740740,9.51965984,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641741236,9.69832968,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641741467,9.73371932,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641741908,9.73615472,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641742143,9.72215472,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641742365,9.54845273,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641742605,9.34843724,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641742824,9.54067449,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641743051,9.50219844,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641743290,5.38547305,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641743544,5.02897305,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641743828,5.03797305,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641744077,4.98247951,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641744318,4.31536165,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641744587,4.3429809,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641744806,4.35077113,68234.0,68233.0,18.75957741]
["bitfinex","BTCUSD",1730641745521,4.35077113,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641745767,4.3289809,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641746005,4.55699639,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641746228,5.0429809,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641746944,5.0149809,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641747192,5.0429809,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641747655,5.0289809,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641747891,5.02898368,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641748127,5.04298368,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641748792,3.09910268,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641749057,5.56138472,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641749258,5.92324568,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641749478,6.34077397,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641750367,6.28928043,68234.0,68233.0,18.71367775]
["bitfinex","BTCUSD",1730641750588,5.76975214,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641750817,5.74678533,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641751038,5.96101936,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641751267,5.79327887,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641752136,5.89327887,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641752594,5.19327887,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641752819,5.14678533,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641753725,5.00023133,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641753939,5.14425643,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641754800,5.1306344,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641755005,5.14426057,68234.0,68233.0,18.79377775]
["bitfinex","BTCUSD",1730641755671,5.14426057,68234.0,68233.0,18.74788553]
["bitfinex","BTCUSD",1730641757475,5.14426057,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641757476,4.99270657,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641757709,4.90270856,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641758170,4.88965143,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641758386,4.90327139,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641758811,4.88927139,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641759284,4.56840467,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641759513,4.89007846,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641759726,4.90407846,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641759957,4.58240467,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641760193,4.56840467,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641760633,4.58240467,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641760872,4.89047738,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641761539,4.9044936,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641762224,4.58278471,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641763127,4.54200634,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641763603,4.58284476,68234.0,68233.0,18.79388553]
["bitfinex","BTCUSD",1730641763815,4.61823833,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641764272,4.58284476,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641764486,4.61823628,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641764948,4.59645688,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641765848,4.94512188,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641766082,4.92960588,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641767206,4.92960361,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641767693,5.25114337,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641767915,5.23753352,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641768138,4.91599376,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641769101,5.06254776,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641769567,4.91599376,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641769835,4.92960211,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641770511,4.78380507,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641770732,1.62651307,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641770956,1.40133894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641771392,1.5482969,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641771621,1.40133894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641772260,1.37333894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641772695,1.38733894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641772907,1.37333894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641773344,1.28733894,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641773555,1.25973059,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641773775,1.30189734,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641773983,1.28789734,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641774200,1.30189734,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641774414,1.31589734,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641774836,1.41589734,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641775727,1.10948384,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641775940,1.35948384,68234.0,68233.0,18.76084481]
["bitfinex","BTCUSD",1730641776439,1.34548384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641776669,1.35948384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641777132,1.26738384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641777358,1.19538384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641777576,1.19538384,68234.0,68233.0,18.87851542]
["bitfinex","BTCUSD",1730641777798,1.13138384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641778230,1.14538384,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641778443,1.11815206,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641778866,1.21815206,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641779079,1.20415206,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641779532,1.21815206,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641779747,1.32692482,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641779953,1.31292482,68234.0,68233.0,18.76584481]
["bitfinex","BTCUSD",1730641780377,0.46815206,68234.0,68233.0,18.91167055]
["bitfinex","BTCUSD",1730641780592,0.46815206,68234.0,68233.0,19.05746759]
["bitfinex","BTCUSD",1730641781034,0.42860358,68234.0,68233.0,18.91164185]
["bitfinex","BTCUSD",1730641781478,0.34160664,68234.0,68233.0,18.91164185]
["bitfinex","BTCUSD",1730641781928,0.40684663,68234.0,68233.0,18.91164185]
["bitfinex","BTCUSD",1730641782366,0.34160664,68234.0,68233.0,18.91164185]
["bitfinex","BTCUSD",1730641782604,0.34160664,68234.0,68233.0,19.05746759]
["bitfinex","BTCUSD",1730641783543,0.3850802,68234.0,68233.0,19.05746759]
["bitfinex","BTCUSD",1730641783779,0.3710802,68234.0,68233.0,19.05746759]
["bitfinex","BTCUSD",1730641784249,0.3850802,68234.0,68233.0,19.05846759]
["bitfinex","BTCUSD",1730641784489,0.35360664,68234.0,68233.0,19.05846759]
["bitfinex","BTCUSD",1730641784708,0.262,68234.0,68233.0,19.05846759]
["bitfinex","BTCUSD",1730641785141,0.277636,68234.0,68233.0,19.05846759]
["bitfinex","BTCUSD",1730641785853,0.277636,68234.0,68233.0,18.91264185]
["bitfinex","BTCUSD",1730641786983,0.277636,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641787232,0.32110956,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641787482,0.277636,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641787942,0.29939891,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641788164,0.277636,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641788388,0.29939903,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641789310,0.48639597,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641789773,0.39939903,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641790711,0.38539903,68234.0,68233.0,18.76684481]
["bitfinex","BTCUSD",1730641790938,0.38539903,68234.0,68233.0,18.64074481]
["bitfinex","BTCUSD",1730641790939,0.50806135,68234.0,68233.0,18.64074481]
["bitfinex","BTCUSD",1730641791207,0.38739903,68234.0,68233.0,18.60671112]
["bitfinex","BTCUSD",1730641791426,0.351636,68234.0,68233.0,18.60671112]
["bitfinex","BTCUSD",1730641791678,0.38740708,68234.0,68233.0,18.60671112]
["bitfinex","BTCUSD",1730641791925,0.379636,68234.0,68233.0,18.60671112]
["bitfinex","BTCUSD",1730641792144,0.379636,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641792372,0.53839029,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641792598,0.4079955,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641792811,0.44376952,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641793042,0.44337817,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641793277,0.81459485,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641793522,4.03387989,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641793759,4.11687989,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641793967,4.08149722,68234.0,68233.0,18.60171112]
["bitfinex","BTCUSD",1730641794203,4.11692811,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641794386,4.25467569,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641794816,4.21928943,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641795033,4.24690035,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641795456,4.08615277,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641795675,4.10015277,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641795887,4.11415277,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641796104,4.27474913,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641796327,2.94662013,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641796752,2.96062013,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641796976,3.01002013,68234.0,68233.0,18.55582224]
["bitfinex","BTCUSD",1730641797853,5.7720798,68234.0,68233.0,18.5455908]
["bitfinex","BTCUSD",1730641798082,5.91024892,68234.0,68233.0,18.53030231]
["bitfinex","BTCUSD",1730641798315,6.19371873,68234.0,68233.0,18.53030231]
["bitfinex","BTCUSD",1730641798531,6.17971873,68234.0,68233.0,18.53030231]
["bitfinex","BTCUSD",1730641798761,6.16571873,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641799011,6.20148811,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641799492,6.21548811,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641800152,6.23845356,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641800355,6.45266492,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641800574,8.45376989,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641800993,8.41838959,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641801212,8.45374995,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641801429,8.45368036,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641801658,8.43968036,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641801898,8.44223109,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641802354,8.45623109,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641802814,8.44223109,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641803027,8.42047087,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641803684,8.39750542,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641803897,8.79989311,68234.0,68233.0,18.5106796]
["bitfinex","BTCUSD",1730641804148,8.82268554,68234.0,68233.0,18.44317251]
["bitfinex","BTCUSD",1730641804380,8.82268554,68234.0,68233.0,18.42221303]
["bitfinex","BTCUSD",1730641804381,8.40521868,68234.0,68233.0,18.42221303]
["bitfinex","BTCUSD",1730641804600,8.41921868,68234.0,68233.0,18.42221303]
["bitfinex","BTCUSD",1730641805037,8.39748739,68234.0,68233.0,18.42221303]
["bitfinex","BTCUSD",1730641805249,8.39748739,68234.0,68233.0,18.41069527]
["bitfinex","BTCUSD",1730641805481,3.89037639,68234.0,68233.0,18.41069527]
["bitfinex","BTCUSD",1730641805689,8.65527393,68234.0,68233.0,17.79751827]
["bitfinex","BTCUSD",1730641805928,9.01742939,68234.0,68233.0,17.79751827]
["bitfinex","BTCUSD",1730641806369,9.00342939,68234.0,68233.0,17.79751827]
["bitfinex","BTCUSD",1730641806592,9.01742939,68234.0,68233.0,17.79751827]
["bitfinex","BTCUSD",1730641806828,9.01742939,68234.0,68233.0,17.73889627]
["bitfinex","BTCUSD",1730641806829,9.03142939,68234.0,68233.0,17.73889627]
["bitfinex","BTCUSD",1730641807071,9.03142939,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641807072,9.06210177,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641807295,9.04810177,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641807535,9.06210177,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641807760,8.70916177,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641807978,8.68745823,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641808448,8.31350023,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641808683,8.22225423,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641809109,8.9056289,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641809322,8.94544523,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641809540,8.94483341,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641809755,8.62412819,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641809950,8.62347467,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641810164,8.51725034,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641810389,8.55706667,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641810619,8.5570392,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641811046,8.55703978,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641811498,8.55703853,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641811929,8.57236686,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641812819,7.2373599,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641813036,9.4351129,68234.0,68233.0,17.61791021]
["bitfinex","BTCUSD",1730641813261,9.58166114,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641813489,8.13166114,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641813716,8.71978457,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641814162,8.79578457,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641814380,8.79178457,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641814621,8.80378457,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641814877,8.79378457,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641815113,8.78442507,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641815329,8.83393944,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641815564,8.88417299,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641815788,9.02072123,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641816003,8.87417299,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641816218,8.89313922,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641816429,8.86017299,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641816643,8.72165862,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641816870,8.86820686,68234.0,68233.0,17.61951776]
["bitfinex","BTCUSD",1730641817090,8.7623936,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641817316,8.76227868,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641817753,8.86227868,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641817967,8.87627868,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641818209,8.86272471,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641818664,8.86272611,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641819107,8.83472611,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641819340,5.44404478,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641819564,2.83797711,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641819802,2.60583513,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641820067,2.43628113,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641820293,2.0685944,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641820734,1.9360404,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641820968,1.33217947,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641821203,1.39226233,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641821416,1.40626233,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641821634,1.28994592,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641821873,1.27594592,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641822126,1.26194592,68234.0,68233.0,17.7082236]
["bitfinex","BTCUSD",1730641822356,1.27594592,68234.0,68233.0,17.7082236]
["bitfinex","BTCUSD",1730641823048,1.29461585,68234.0,68233.0,17.7082236]
["bitfinex","BTCUSD",1730641823277,1.29461585,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641823278,1.47418149,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641823525,1.68532465,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641823773,5.02924199,68234.0,68233.0,17.7032236]
["bitfinex","BTCUSD",1730641824012,5.02924199,68234.0,68233.0,17.6559236]
["bitfinex","BTCUSD",1730641824013,4.94222123,68234.0,68233.0,17.6559236]
["bitfinex","BTCUSD",1730641824461,4.94260799,68234.0,68233.0,17.6559236]
["bitfinex","BTCUSD",1730641824696,4.94722192,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641825184,4.97522192,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641825419,3.02862694,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641825661,2.98789196,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641825888,2.99289196,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641826355,2.99489196,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641826820,3.0613023,68234.0,68233.0,17.5736236]
["bitfinex","BTCUSD",1730641827281,3.0383363,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641827502,3.02472237,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641827756,3.03834074,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641830219,3.10531888,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641831187,3.10531929,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641831430,3.1058278,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641833709,3.0828613,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641833937,3.08286623,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641834378,3.08286578,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641834823,3.03942144,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641835483,3.25352609,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641836580,3.03942144,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641836811,3.08286578,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641837030,3.10583263,68234.0,68233.0,17.5277287]
["bitfinex","BTCUSD",1730641837243,3.08286578,68234.0,68233.0,17.48183064]
["bitfinex","BTCUSD",1730641837494,3.08286578,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641837744,3.10583728,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641838413,3.68283728,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641838628,3.78283728,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641839065,3.82138763,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641839270,4.14223336,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641839696,4.16523336,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641839911,4.18820124,68234.0,68233.0,17.47786008]
["bitfinex","BTCUSD",1730641840397,4.18820124,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641840632,4.22893622,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641841073,4.22894575,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641841517,4.22894637,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641841943,4.21494637,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641842383,4.20131296,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641842586,4.18821185,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641842812,4.19076188,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641843040,4.20349686,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641843255,4.16276188,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641843470,4.17676188,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641843689,4.19076188,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641843906,4.21749686,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641844149,4.20349686,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641844389,4.16276188,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641844831,4.139794,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641845532,4.18052898,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641845985,4.19452898,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641846208,4.62641534,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641846437,4.61241534,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641846657,4.59841534,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641846906,4.61241534,68234.0,68233.0,17.37687239]
["bitfinex","BTCUSD",1730641847129,4.62641534,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641847585,4.20852898,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641848032,4.21786389,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641848261,4.20852335,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641848693,4.40198877,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641848936,4.20945683,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641849195,5.76834285,68234.0,68233.0,17.41376735]
["bitfinex","BTCUSD",1730641849433,5.79154582,68234.0,68233.0,17.41376735]
["bitfinex","BTCUSD",1730641849681,5.83009617,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641849906,6.2486252,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641850123,6.2626252,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641850357,6.37125382,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641850620,6.38525382,68234.0,68233.0,17.33096735]
["bitfinex","BTCUSD",1730641850881,6.39925382,68234.0,68233.0,17.31629437]
["bitfinex","BTCUSD",1730641851119,6.38525382,68234.0,68233.0,17.31629437]
["bitfinex","BTCUSD",1730641851541,6.39925382,68234.0,68233.0,17.31629437]
["bitfinex","BTCUSD",1730641852269,6.39925382,68234.0,68233.0,17.28698337]
["bitfinex","BTCUSD",1730641852270,6.38525382,68234.0,68233.0,17.28698337]
["bitfinex","BTCUSD",1730641852502,6.38525382,68234.0,68233.0,17.14573937]
["bitfinex","BTCUSD",1730641852733,6.41458215,68234.0,68233.0,16.99548627]
["bitfinex","BTCUSD",1730641852960,6.41454557,68234.0,68233.0,16.99548627]
["bitfinex","BTCUSD",1730641853208,6.4223678,68234.0,68233.0,16.96243116]
["bitfinex","BTCUSD",1730641853456,6.4083678,68234.0,68233.0,16.96243116]
["bitfinex","BTCUSD",1730641853679,6.4363678,68234.0,68233.0,16.84518716]
["bitfinex","BTCUSD",1730641853902,6.4223678,68234.0,68233.0,16.81587616]
["bitfinex","BTCUSD",1730641854136,6.4223678,68234.0,68233.0,16.79187616]
["bitfinex","BTCUSD",1730641854379,6.40054557,68234.0,68233.0,16.79187616]
["bitfinex","BTCUSD",1730641854607,6.35517565,68234.0,68233.0,16.76256516]
["bitfinex","BTCUSD",1730641854825,6.35517565,68234.0,68233.0,16.70394316]
["bitfinex","BTCUSD",1730641855056,6.03785001,68234.0,68233.0,16.70394316]
["bitfinex","BTCUSD",1730641855735,6.12723157,68234.0,68233.0,16.70394316]
["bitfinex","BTCUSD",1730641855986,6.14123157,68234.0,68233.0,16.67463216]
["bitfinex","BTCUSD",1730641856408,6.16304881,68234.0,68233.0,16.67463216]
["bitfinex","BTCUSD",1730641857312,6.14123157,68234.0,68233.0,16.54078982]
["bitfinex","BTCUSD",1730641857774,5.98640254,68234.0,68233.0,16.54078982]
["bitfinex","BTCUSD",1730641858198,5.76039236,68234.0,68233.0,16.54078982]
["bitfinex","BTCUSD",1730641858431,5.51033028,68234.0,68233.0,16.54078982]
["bitfinex","BTCUSD",1730641858652,5.82487137,68234.0,68233.0,16.54078982]
["bitfinex","BTCUSD",1730641858890,7.24177793,68234.0,68233.0,16.39168482]
["bitfinex","BTCUSD",1730641859136,6.01810805,68234.0,68233.0,16.39168482]
["bitfinex","BTCUSD",1730641859367,6.01810805,68234.0,68233.0,16.36768482]
["bitfinex","BTCUSD",1730641859647,10.35301236,68234.0,68233.0,16.27975182]
["bitfinex","BTCUSD",1730641859889,10.3759848,68234.0,68233.0,16.22112982]
["bitfinex","BTCUSD",1730641860549,10.3899848,68234.0,68233.0,16.19691582]
["bitfinex","BTCUSD",1730641860802,12.8326878,68234.0,68233.0,16.10898282]
["bitfinex","BTCUSD",1730641861056,12.8186878,68234.0,68233.0,16.02075429]
["bitfinex","BTCUSD",1730641861287,12.8326878,68234.0,68233.0,16.02075429]
["bitfinex","BTCUSD",1730641861512,11.3695838,68234.0,68233.0,16.02075429]
["bitfinex","BTCUSD",1730641861731,11.3555838,68234.0,68233.0,15.93282129]
["bitfinex","BTCUSD",1730641862189,11.3695838,68234.0,68233.0,15.87419929]
["bitfinex","BTCUSD",1730641862412,11.3695838,68234.0,68233.0,15.76255207]
["bitfinex","BTCUSD",1730641862629,11.3695838,68234.0,68233.0,15.73324107]
["bitfinex","BTCUSD",1730641862630,11.1531038,68234.0,68233.0,15.73324107]
["bitfinex","BTCUSD",1730641863048,11.1671038,68234.0,68233.0,15.64530807]
["bitfinex","BTCUSD",1730641863255,11.13540939,68234.0,68233.0,15.61599707]
["bitfinex","BTCUSD",1730641863736,11.14977147,68234.0,68233.0,15.49875307]
["bitfinex","BTCUSD",1730641863960,11.14977147,68234.0,68233.0,15.46689207]
["bitfinex","BTCUSD",1730641864192,11.42710586,68234.0,68233.0,15.46689207]
["bitfinex","BTCUSD",1730641864413,11.40413342,68234.0,68233.0,15.46689207]
["bitfinex","BTCUSD",1730641864630,11.40370494,68234.0,68233.0,15.43758107]
["bitfinex","BTCUSD",1730641864886,11.35439933,68234.0,68233.0,15.32033707]
["bitfinex","BTCUSD",1730641865372,10.88717361,68234.0,68233.0,15.07033707]
["bitfinex","BTCUSD",1730641865590,10.62347361,68234.0,68233.0,15.07033707]
["bitfinex","BTCUSD",1730641866054,11.04146037,68234.0,68233.0,14.95309307]
["bitfinex","BTCUSD",1730641866333,11.04146037,68234.0,68233.0,14.88582605]
["bitfinex","BTCUSD",1730641866552,11.32697823,68234.0,68233.0,14.85651505]
["bitfinex","BTCUSD",1730641866800,11.32697823,68234.0,68233.0,14.63207071]
["bitfinex","BTCUSD",1730641866801,11.32697945,68234.0,68233.0,14.63207071]
["bitfinex","BTCUSD",1730641867021,11.06327945,68234.0,68233.0,14.61463471]
["bitfinex","BTCUSD",1730641867241,11.02782598,68234.0,68233.0,14.61463471]
["bitfinex","BTCUSD",1730641867516,11.01892561,68234.0,68233.0,14.56872019]
["bitfinex","BTCUSD",1730641867747,11.01892561,68234.0,68233.0,14.42216519]
["bitfinex","BTCUSD",1730641867748,9.66354267,68234.0,68233.0,14.42216519]
["bitfinex","BTCUSD",1730641868201,9.81804267,68234.0,68233.0,14.39816519]
["bitfinex","BTCUSD",1730641868437,7.82602907,68234.0,68233.0,9.26092151]
["bitfinex","BTCUSD",1730641868652,6.77326968,68234.0,68233.0,6.99335578]
["bitfinex","BTCUSD",1730641868891,9.05123286,68234.0,68233.0,6.14171978]
["bitfinex","BTCUSD",1730641869114,8.78753286,68234.0,68233.0,6.14171978]
["bitfinex","BTCUSD",1730641869340,8.78753286,68234.0,68233.0,5.93227407]
["bitfinex","BTCUSD",1730641869557,8.78753286,68234.0,68233.0,5.79520278]
["bitfinex","BTCUSD",1730641869798,8.99545037,68234.0,68233.0,5.67795878]
["bitfinex","BTCUSD",1730641870033,8.85551681,68234.0,68233.0,5.67795878]
["bitfinex","BTCUSD",1730641870279,8.89837505,68234.0,68233.0,5.64429478]
["bitfinex","BTCUSD",1730641870507,8.8983673,68234.0,68233.0,5.64429478]
["bitfinex","BTCUSD",1730641870739,9.26074396,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641870981,9.2607425,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641871225,9.79738426,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641871458,7.16147436,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641871692,7.76236582,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641871929,9.5497649,68234.0,68233.0,5.49773978]
["bitfinex","BTCUSD",1730641872151,9.5497649,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641872417,9.5397649,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641872675,9.16398842,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641872925,9.03593161,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641873833,9.04493161,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641874068,7.7665754,68234.0,68233.0,5.62333978]
["bitfinex","BTCUSD",1730641874292,7.7665754,68234.0,68233.0,5.35118478]
["bitfinex","BTCUSD",1730641874293,8.43098071,68234.0,68233.0,5.35118478]
["bitfinex","BTCUSD",1730641874518,6.10342689,68234.0,68233.0,4.17561829]
["bitfinex","BTCUSD",1730641874730,8.53855945,68234.0,68233.0,3.10215861]
["bitfinex","BTCUSD",1730641874965,7.52049845,68234.0,68233.0,3.10215861]
["bitfinex","BTCUSD",1730641875457,7.90069345,68234.0,68233.0,1.17689261]
["bitfinex","BTCUSD",1730641875664,1.258573,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730641875885,0.258586,68219.0,68218.0,0.07755547]
["bitfinex","BTCUSD",1730641876103,1.253631,68198.0,68197.0,0.156218]
["bitfinex","BTCUSD",1730641876321,3.44756846,68198.0,68197.0,0.156218]
["bitfinex","BTCUSD",1730641876608,0.151642,68193.0,68183.0,0.22402447]
["bitfinex","BTCUSD",1730641876840,0.99441541,68193.0,68183.0,0.22402447]
["bitfinex","BTCUSD",1730641877094,0.99635369,68193.0,68183.0,0.22402447]
["bitfinex","BTCUSD",1730641877339,0.9827281,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641877578,0.99432358,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641877802,1.01730474,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641878017,1.03130474,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641878469,1.04530474,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641878921,1.09224697,68193.0,68183.0,0.005]
["bitfinex","BTCUSD",1730641879212,1.09224697,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641879429,0.93151957,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641879869,0.99029257,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641880089,0.98829257,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641880540,0.98828651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641880749,1.68828651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641880964,1.69028651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641881189,1.68828651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641881644,1.69028651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641881865,1.66028651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641882318,0.97428651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641882558,0.97628651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641882770,0.97428651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641883288,0.97628651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641883491,0.99028651,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641884378,0.96730535,68193.0,68192.0,0.12843159]
["bitfinex","BTCUSD",1730641886149,0.96730535,68193.0,68192.0,0.08251091]
["bitfinex","BTCUSD",1730641887520,0.96730919,68193.0,68192.0,0.08251091]
["bitfinex","BTCUSD",1730641889331,1.248651,68189.0,68188.0,19.88753895]
["bitfinex","BTCUSD",1730641889553,3.49247245,68189.0,68188.0,19.88753895]
["bitfinex","BTCUSD",1730641889809,3.71754094,68189.0,68188.0,19.88883888]
["bitfinex","BTCUSD",1730641890950,3.70392714,68189.0,68188.0,19.88883888]
["bitfinex","BTCUSD",1730641891197,3.74554351,68189.0,68188.0,19.88883888]
["bitfinex","BTCUSD",1730641891854,3.76852466,68189.0,68188.0,19.88883888]
["bitfinex","BTCUSD",1730641892152,3.8669481,68189.0,68188.0,19.88883888]
["bitfinex","BTCUSD",1730641892369,3.8669481,68189.0,68188.0,20.01263888]
["bitfinex","BTCUSD",1730641892370,3.91084373,68189.0,68188.0,20.01263888]
["bitfinex","BTCUSD",1730641892800,3.8649481,68189.0,68188.0,20.01263888]
["bitfinex","BTCUSD",1730641893018,3.82000587,68189.0,68188.0,20.01133895]
["bitfinex","BTCUSD",1730641894324,3.82200587,68189.0,68188.0,20.01133895]
["bitfinex","BTCUSD",1730641896168,3.8669481,68189.0,68188.0,19.88753895]
["bitfinex","BTCUSD",1730641896397,3.92641293,68189.0,68188.0,19.88753895]
["bitfinex","BTCUSD",1730641896623,3.54876904,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641896856,3.92896404,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641897630,3.91496404,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641897866,3.91495718,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641898095,3.95194303,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641898329,3.93794303,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641899246,4.65694303,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641899479,5.04221782,68189.0,68188.0,19.84161021]
["bitfinex","BTCUSD",1730641899714,5.06504618,68189.0,68188.0,19.83161021]
["bitfinex","BTCUSD",1730641900382,5.06328198,68189.0,68188.0,19.83161021]
["bitfinex","BTCUSD",1730641900610,5.06328198,68189.0,68188.0,19.68308361]
["bitfinex","BTCUSD",1730641900833,5.06328198,68189.0,68188.0,19.56575961]
["bitfinex","BTCUSD",1730641901090,5.06328198,68189.0,68188.0,19.53642861]
["bitfinex","BTCUSD",1730641901316,5.06328198,68189.0,68188.0,19.52353895]
["bitfinex","BTCUSD",1730641901535,5.06328194,68189.0,68188.0,19.52353895]
["bitfinex","BTCUSD",1730641901756,4.97444408,68189.0,68188.0,19.52353895]
["bitfinex","BTCUSD",1730641901988,4.96044408,68189.0,68188.0,19.52353895]
["bitfinex","BTCUSD",1730641902208,4.99033971,68189.0,68188.0,19.52353895]
["bitfinex","BTCUSD",1730641902487,5.01833971,68189.0,68188.0,19.52435795]
["bitfinex","BTCUSD",1730641902682,5.01997771,68189.0,68188.0,19.52435795]
["bitfinex","BTCUSD",1730641903150,5.05091994,68189.0,68188.0,19.52435795]
["bitfinex","BTCUSD",1730641903612,5.06491994,68189.0,68188.0,19.52435795]
["bitfinex","BTCUSD",1730641904293,5.04193662,68189.0,68188.0,19.52435795]
["bitfinex","BTCUSD",1730641904958,5.04193662,68189.0,68188.0,19.49502695]
["bitfinex","BTCUSD",1730641905188,5.04193662,68189.0,68188.0,19.40703395]
["bitfinex","BTCUSD",1730641905417,5.04193662,68189.0,68188.0,19.37770295]
["bitfinex","BTCUSD",1730641906806,5.04193662,68189.0,68188.0,19.33176797]
["bitfinex","BTCUSD",1730641907022,5.05726495,68189.0,68188.0,19.33176797]
["bitfinex","BTCUSD",1730641907463,4.96841069,68189.0,68188.0,19.33176797]
["bitfinex","BTCUSD",1730641907952,4.95480122,68189.0,68188.0,19.33176797]
["bitfinex","BTCUSD",1730641908197,4.94980122,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641908410,3.79305949,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641908641,3.75221973,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641909118,3.3426964,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641909339,3.7088914,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641909554,3.7228914,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641909789,3.7368914,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641910006,3.7228914,68189.0,68188.0,19.41076797]
["bitfinex","BTCUSD",1730641910704,3.7228914,68189.0,68188.0,19.45626797]
["bitfinex","BTCUSD",1730641911414,3.69290555,68189.0,68188.0,19.46126797]
["bitfinex","BTCUSD",1730641911717,3.60690555,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641911954,3.22415944,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641912172,3.75131987,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641912394,3.64929667,68189.0,68188.0,19.45081943]
["bitfinex","BTCUSD",1730641912618,3.63729667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641912866,3.72329667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641913090,3.73729667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641913309,3.75129667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641913529,3.73729667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641913976,3.74929667,68189.0,68188.0,19.45581943]
["bitfinex","BTCUSD",1730641914244,3.74929667,68189.0,68188.0,19.45081943]
["bitfinex","BTCUSD",1730641914688,3.69035444,68189.0,68188.0,19.45081943]
["bitfinex","BTCUSD",1730641915128,3.69035444,68189.0,68188.0,19.44581943]
["bitfinex","BTCUSD",1730641915129,3.72831307,68189.0,68188.0,19.44581943]
["bitfinex","BTCUSD",1730641915361,3.77228576,68189.0,68188.0,19.44581943]
["bitfinex","BTCUSD",1730641915600,3.81583611,68189.0,68188.0,19.44581943]
["bitfinex","BTCUSD",1730641915827,3.8294706,68189.0,68188.0,19.44581943]
["bitfinex","BTCUSD",1730641916750,3.82975117,68189.0,68188.0,19.35439345]
["bitfinex","BTCUSD",1730641916987,4.03048346,68189.0,68188.0,19.35439345]
["bitfinex","BTCUSD",1730641917445,4.03048346,68189.0,68188.0,19.27039345]
["bitfinex","BTCUSD",1730641917677,3.81611668,68189.0,68188.0,19.27039345]
["bitfinex","BTCUSD",1730641918857,3.73359364,68189.0,68188.0,19.27039345]
["bitfinex","BTCUSD",1730641919089,4.43359364,68189.0,68188.0,19.27039345]
["bitfinex","BTCUSD",1730641919324,4.43359364,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641919325,4.05512819,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641919561,4.09910088,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641919806,2.34938458,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641920745,2.30606785,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641920983,2.08060009,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641921933,2.04929528,68189.0,68188.0,19.26539345]
["bitfinex","BTCUSD",1730641922403,2.74929528,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641922640,2.97476304,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641922878,2.26776304,68189.0,68188.0,19.34439345]
["bitfinex","BTCUSD",1730641923109,1.91931298,68189.0,68188.0,19.38989345]
["bitfinex","BTCUSD",1730641923351,1.92881121,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641923581,1.9727839,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641924273,2.01133425,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641924507,2.11133425,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641924876,2.33880201,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641926116,2.21133674,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641926339,2.19769932,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641926568,1.98587266,68189.0,68188.0,19.26039345]
["bitfinex","BTCUSD",1730641926800,1.98587266,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641927044,2.21134042,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641927243,1.98587266,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641927699,2.21134042,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641928176,2.02631666,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641928624,2.25178442,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641929563,2.23814332,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641929775,2.25178533,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641930640,2.97476749,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641933209,2.9773182,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641933458,2.96367619,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641933675,2.97732084,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641934398,3.06623576,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641934858,3.06623698,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641935099,3.04325482,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641936449,3.04325889,68189.0,68188.0,19.21446479]
["bitfinex","BTCUSD",1730641936663,3.04325889,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641937109,2.9992862,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641937359,2.95434397,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641938079,2.25434397,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641938312,1.92187621,68189.0,68188.0,19.30023518]
["bitfinex","BTCUSD",1730641938525,2.13427832,68189.0,68188.0,19.30023518]
["bitfinex","BTCUSD",1730641939484,0.586578,68192.0,68189.0,0.01]
["bitfinex","BTCUSD",1730641939485,0.44042058,68190.0,68189.0,0.01]
["bitfinex","BTCUSD",1730641939726,0.00255,68202.0,68195.0,0.1317]
["bitfinex","BTCUSD",1730641939727,0.19335443,68201.0,68195.0,0.1317]
["bitfinex","BTCUSD",1730641939965,1.16960959,68201.0,68200.0,0.1317]
["bitfinex","BTCUSD",1730641940192,2.64303987,68201.0,68200.0,0.1317]
["bitfinex","BTCUSD",1730641940423,2.69292934,68201.0,68200.0,0.1317]
["bitfinex","BTCUSD",1730641940645,2.69292934,68201.0,68200.0,0.1267]
["bitfinex","BTCUSD",1730641940862,2.69292934,68201.0,68200.0,0.0807]
["bitfinex","BTCUSD",1730641941076,3.12930033,68201.0,68200.0,0.0807]
["bitfinex","BTCUSD",1730641941305,0.002,68198.0,68197.0,0.005]
["bitfinex","BTCUSD",1730641941522,0.62196629,68198.0,68197.0,0.005]
["bitfinex","BTCUSD",1730641941736,0.72196629,68198.0,68197.0,0.005]
["bitfinex","BTCUSD",1730641942182,0.81787386,68198.0,68197.0,0.005]
["bitfinex","BTCUSD",1730641942401,0.77262304,68198.0,68197.0,0.005]
["bitfinex","BTCUSD",1730641943775,0.78462304,68198.0,68197.0,0.006]
["bitfinex","BTCUSD",1730641944727,0.79662304,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641948535,0.79862304,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641948765,0.88659666,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641949216,1.10362113,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641949465,0.83670719,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641949692,0.88085016,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641949920,0.88248816,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641950350,0.88048816,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641950581,0.84040401,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641951518,0.84040401,68198.0,68197.0,0.0554]
["bitfinex","BTCUSD",1730641951762,1.19541741,68198.0,68197.0,0.0554]
["bitfinex","BTCUSD",1730641953137,1.19541741,68198.0,68197.0,0.1353]
["bitfinex","BTCUSD",1730641953395,0.08141137,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641953630,0.03926363,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641954291,0.01526363,68198.0,68197.0,0.1383]
["bitfinex","BTCUSD",1730641954513,0.17576536,68198.0,68197.0,0.1383]
["bitfinex","BTCUSD",1730641954773,0.28876536,68198.0,68197.0,0.1393]
["bitfinex","BTCUSD",1730641955005,0.17513973,68198.0,68197.0,0.1393]
["bitfinex","BTCUSD",1730641955236,0.18876272,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641955461,0.20176272,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641956630,0.47623372,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641956851,0.57623372,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641957116,0.56255126,68198.0,68197.0,0.1343]
["bitfinex","BTCUSD",1730641957372,0.69332793,68198.0,68197.0,0.1393]
["bitfinex","BTCUSD",1730641957595,0.57455126,68198.0,68197.0,0.1403]
["bitfinex","BTCUSD",1730641958985,0.7203483,68198.0,68197.0,0.1353]
["bitfinex","BTCUSD",1730641960269,0.85112497,68198.0,68197.0,0.1353]
["bitfinex","BTCUSD",1730641961018,0.7203483,68198.0,68197.0,0.1353]
["bitfinex","BTCUSD",1730641961245,1.16272394,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641961498,1.02783862,68198.0,68197.0,0.007]
["bitfinex","BTCUSD",1730641961952,1.02783862,68198.0,68197.0,8.002e-05]
["bitfinex","BTCUSD",1730641962185,0.246634,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641962410,4.9063433,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641962646,3.81022547,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641962879,3.47022547,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641963319,3.45660248,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641963593,3.47023269,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641964980,0.91926031,68197.0,68196.0,0.000819]
["bitfinex","BTCUSD",1730641965219,1.246644,68192.0,68191.0,0.0799]
["bitfinex","BTCUSD",1730641965437,4.80679757,68192.0,68191.0,0.0799]
["bitfinex","BTCUSD",1730641965667,5.03014874,68192.0,68191.0,0.0799]
["bitfinex","BTCUSD",1730641966843,0.246651,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641967086,2.60745636,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641967323,2.80141753,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641967983,2.45372653,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641968436,2.45172653,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641968946,2.46572653,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641969652,2.46772653,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641970113,2.46572653,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641970321,2.46165574,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641970562,2.47565574,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641971232,2.38139374,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641971449,1.60048274,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641971680,1.37934128,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641971917,1.5264774,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641972127,1.36534128,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641972587,1.37934128,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641973940,1.21307028,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641974166,0.78843628,68189.0,68188.0,19.25543518]
["bitfinex","BTCUSD",1730641974626,0.78889947,68189.0,68188.0,19.25543518]
["bitfinex","BTCUSD",1730641976294,0.79089947,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641976560,0.78889947,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641976778,0.79089947,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641977675,0.78889947,68189.0,68188.0,19.16853518]
["bitfinex","BTCUSD",1730641978164,0.78889947,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641978590,0.79089947,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641978800,0.79344831,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641979013,0.79317898,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641979236,0.79063014,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641979675,0.8136109,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641980361,1.9121109,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641980565,1.03501643,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641980781,0.81360356,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641981006,0.65927556,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641981253,3.77515156,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641981460,3.99656443,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641981978,4.00156443,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641982429,3.76687143,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641982642,3.43405543,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641982875,3.43405178,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641983327,3.42905035,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641983565,3.43605035,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641984500,4.65866415,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641984711,6.38985352,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641984921,5.29135352,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641985139,5.26837276,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641985361,5.24037276,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641985625,5.25437276,68189.0,68188.0,19.16857518]
["bitfinex","BTCUSD",1730641986058,5.25437276,68189.0,68188.0,19.12264437]
["bitfinex","BTCUSD",1730641986059,4.89818339,68189.0,68188.0,19.12264437]
["bitfinex","BTCUSD",1730641986287,4.51861847,68189.0,68188.0,19.12264437]
["bitfinex","BTCUSD",1730641986509,4.89622548,68189.0,68188.0,19.12264437]
["bitfinex","BTCUSD",1730641987225,4.92772548,68189.0,68188.0,18.97598937]
["bitfinex","BTCUSD",1730641987459,3.67222548,68189.0,68188.0,18.97598937]
["bitfinex","BTCUSD",1730641987688,3.6313448,68189.0,68188.0,18.94665837]
["bitfinex","BTCUSD",1730641987933,3.6453448,68189.0,68188.0,18.82933437]
["bitfinex","BTCUSD",1730641988187,3.6313448,68189.0,68188.0,18.82933437]
["bitfinex","BTCUSD",1730641988648,3.6453448,68189.0,68188.0,18.79114634]
["bitfinex","BTCUSD",1730641988881,3.6313448,68189.0,68188.0,18.64449134]
["bitfinex","BTCUSD",1730641989097,3.5943448,68189.0,68188.0,18.64449134]
["bitfinex","BTCUSD",1730641989316,3.6083448,68189.0,68188.0,18.64449134]
["bitfinex","BTCUSD",1730641989868,3.67221337,68189.0,68188.0,18.49783634]
["bitfinex","BTCUSD",1730641990552,3.65821337,68189.0,68188.0,18.49783634]
["bitfinex","BTCUSD",1730641990771,3.65821337,68189.0,68188.0,18.31329531]
["bitfinex","BTCUSD",1730641990988,7.79482737,68189.0,68188.0,18.31329531]
["bitfinex","BTCUSD",1730641991211,8.53073825,68189.0,68188.0,18.31329531]
["bitfinex","BTCUSD",1730641991450,7.15738204,68189.0,68188.0,18.31329531]
["bitfinex","BTCUSD",1730641991694,4.60701504,68189.0,68188.0,18.25463331]
["bitfinex","BTCUSD",1730641991918,11.48929604,68189.0,68188.0,17.88094934]
["bitfinex","BTCUSD",1730641992186,10.15695747,68189.0,68188.0,17.88094934]
["bitfinex","BTCUSD",1730641992419,8.6108621,68189.0,68188.0,17.88094934]
["bitfinex","BTCUSD",1730641992660,8.35761449,68189.0,68188.0,17.8505329]
["bitfinex","BTCUSD",1730641992887,8.62131449,68189.0,68188.0,17.7332089]
["bitfinex","BTCUSD",1730641993141,8.66490498,68189.0,68188.0,17.7332089]
["bitfinex","BTCUSD",1730641993433,8.72412399,68189.0,68188.0,17.7332089]
["bitfinex","BTCUSD",1730641993648,9.41349992,68189.0,68188.0,17.7309089]
["bitfinex","BTCUSD",1730641993863,8.38652188,68189.0,68188.0,17.5842539]
["bitfinex","BTCUSD",1730641994336,8.41452188,68189.0,68188.0,17.5842539]
["bitfinex","BTCUSD",1730641994558,8.50206113,68189.0,68188.0,17.5842539]
["bitfinex","BTCUSD",1730641994777,8.54995552,68189.0,68188.0,17.4375989]
["bitfinex","BTCUSD",1730641995001,8.56395552,68189.0,68188.0,17.4375989]
["bitfinex","BTCUSD",1730641995431,8.56395552,68189.0,68188.0,17.41948973]
["bitfinex","BTCUSD",1730641995663,8.66422188,68189.0,68188.0,17.39015873]
["bitfinex","BTCUSD",1730641995878,8.89256307,68189.0,68188.0,17.27028473]
["bitfinex","BTCUSD",1730641996127,8.88997269,68189.0,68188.0,17.22434347]
["bitfinex","BTCUSD",1730641996367,9.62262356,68189.0,68188.0,17.22434347]
["bitfinex","BTCUSD",1730641996613,9.39432333,68189.0,68188.0,17.22434347]
["bitfinex","BTCUSD",1730641996849,9.40832333,68189.0,68188.0,17.03397356]
["bitfinex","BTCUSD",1730641997078,9.43386073,68189.0,68188.0,17.03397356]
["bitfinex","BTCUSD",1730641997300,9.41986073,68189.0,68188.0,17.03397356]
["bitfinex","BTCUSD",1730641997751,9.43386073,68189.0,68188.0,17.03397356]
["bitfinex","BTCUSD",1730641998472,9.43386073,68189.0,68188.0,16.97531156]
["bitfinex","BTCUSD",1730641998679,9.43386073,68189.0,68188.0,16.91664956]
["bitfinex","BTCUSD",1730641998680,9.41986073,68189.0,68188.0,16.91664956]
["bitfinex","BTCUSD",1730641999097,9.41986073,68189.0,68188.0,16.79932556]
["bitfinex","BTCUSD",1730641999512,9.43386073,68189.0,68188.0,16.79932556]
["bitfinex","BTCUSD",1730641999739,9.43386073,68189.0,68188.0,16.76999456]
["bitfinex","BTCUSD",1730641999950,9.41986073,68189.0,68188.0,16.71133256]
["bitfinex","BTCUSD",1730642000370,9.40586073,68189.0,68188.0,16.65267056]
["bitfinex","BTCUSD",1730642000801,9.43386073,68189.0,68188.0,16.59400856]
["bitfinex","BTCUSD",1730642001060,9.43386073,68189.0,68188.0,16.50071556]
["bitfinex","BTCUSD",1730642001061,9.41986073,68189.0,68188.0,16.50071556]
["bitfinex","BTCUSD",1730642001261,9.43386073,68189.0,68188.0,16.50071556]
["bitfinex","BTCUSD",1730642001682,9.44918906,68189.0,68188.0,16.44205356]
["bitfinex","BTCUSD",1730642001906,9.44918906,68189.0,68188.0,16.41272256]
["bitfinex","BTCUSD",1730642002115,9.45082506,68189.0,68188.0,16.33304764]
["bitfinex","BTCUSD",1730642002818,9.45082506,68189.0,68188.0,16.27438564]
["bitfinex","BTCUSD",1730642003038,9.45082506,68189.0,68188.0,16.16087302]
["bitfinex","BTCUSD",1730642003458,9.46443867,68189.0,68188.0,16.13154202]
["bitfinex","BTCUSD",1730642003746,9.46443867,68189.0,68188.0,16.10221102]
["bitfinex","BTCUSD",1730642003954,9.46443867,68189.0,68188.0,15.98488702]
["bitfinex","BTCUSD",1730642004163,9.67861432,68189.0,68188.0,15.98488702]
["bitfinex","BTCUSD",1730642004850,9.46443867,68189.0,68188.0,15.95555602]
["bitfinex","BTCUSD",1730642005097,9.46443867,68189.0,68188.0,15.92622502]
["bitfinex","BTCUSD",1730642005324,9.44145163,68189.0,68188.0,15.86756302]
["bitfinex","BTCUSD",1730642005529,9.65562728,68189.0,68188.0,15.83823202]
["bitfinex","BTCUSD",1730642005750,9.44145163,68189.0,68188.0,15.80890102]
["bitfinex","BTCUSD",1730642005968,9.65562728,68189.0,68188.0,15.63582243]
["bitfinex","BTCUSD",1730642006416,9.44145163,68189.0,68188.0,15.63582243]
["bitfinex","BTCUSD",1730642006655,9.44145163,68189.0,68188.0,15.60649143]
["bitfinex","BTCUSD",1730642006656,9.42490174,68189.0,68188.0,15.60649143]
["bitfinex","BTCUSD",1730642008005,9.43510174,68189.0,68188.0,15.54782943]
["bitfinex","BTCUSD",1730642008218,9.54578442,68189.0,68188.0,15.42279643]
["bitfinex","BTCUSD",1730642008440,9.56877282,68189.0,68188.0,15.37351037]
["bitfinex","BTCUSD",1730642008678,9.52087843,68189.0,68188.0,15.24186445]
["bitfinex","BTCUSD",1730642008941,9.55820044,68189.0,68188.0,15.18320245]
["bitfinex","BTCUSD",1730642009875,9.55820044,68189.0,68188.0,15.07045845]
["bitfinex","BTCUSD",1730642010083,6.40092118,68189.0,68188.0,14.99327645]
["bitfinex","BTCUSD",1730642010300,5.66642118,68189.0,68188.0,14.99327645]
["bitfinex","BTCUSD",1730642010517,5.66642118,68189.0,68188.0,14.97606845]
["bitfinex","BTCUSD",1730642010726,5.66642118,68189.0,68188.0,14.90176045]
["bitfinex","BTCUSD",1730642010949,5.71132292,68189.0,68188.0,14.84309845]
["bitfinex","BTCUSD",1730642011169,5.71132292,68189.0,68188.0,14.81376745]
["bitfinex","BTCUSD",1730642011387,3.59781331,68189.0,68188.0,10.63271145]
["bitfinex","BTCUSD",1730642011633,3.59781331,68189.0,68188.0,10.60338045]
["bitfinex","BTCUSD",1730642012069,3.59781331,68189.0,68188.0,10.54471845]
["bitfinex","BTCUSD",1730642012286,3.33181331,68189.0,68188.0,10.48605645]
["bitfinex","BTCUSD",1730642012758,3.59551331,68189.0,68188.0,10.45672545]
["bitfinex","BTCUSD",1730642012973,3.59630269,68189.0,68188.0,10.33940145]
["bitfinex","BTCUSD",1730642013469,3.02815178,68189.0,68188.0,10.41940145]
["bitfinex","BTCUSD",1730642013703,7.27856168,68189.0,68188.0,10.41940145]
["bitfinex","BTCUSD",1730642013915,7.54726168,68189.0,68188.0,10.41940145]
["bitfinex","BTCUSD",1730642014588,7.57316342,68189.0,68188.0,10.36073945]
["bitfinex","BTCUSD",1730642014805,7.57316342,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642014806,7.43366168,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642015055,7.05531363,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642015348,6.35531363,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642015560,6.66840745,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642015790,6.57487198,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642016032,6.28017994,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642016263,4.90717994,68189.0,68188.0,10.40943945]
["bitfinex","BTCUSD",1730642016709,4.93016186,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642016941,4.91616186,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642017158,4.90487034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642017371,5.00487034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642017594,5.03487034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642017841,5.06577208,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642018265,5.06377208,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642018487,5.03287034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642019440,5.03487034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642019666,5.03287034,68189.0,68188.0,10.37267019]
["bitfinex","BTCUSD",1730642021221,6.41087034,68189.0,68188.0,10.21463919]
["bitfinex","BTCUSD",1730642021484,6.14756119,68189.0,68188.0,10.01356695]
["bitfinex","BTCUSD",1730642021745,6.14756119,68189.0,68188.0,9.98423595]
["bitfinex","BTCUSD",1730642021746,7.08396392,68189.0,68188.0,9.98423595]
["bitfinex","BTCUSD",1730642021953,7.54127169,68189.0,68188.0,9.86691195]
["bitfinex","BTCUSD",1730642022190,7.9582665,68189.0,68188.0,9.86691195]
["bitfinex","BTCUSD",1730642022872,7.9582665,68189.0,68188.0,9.83758095]
["bitfinex","BTCUSD",1730642023583,7.9442665,68189.0,68188.0,9.72025695]
["bitfinex","BTCUSD",1730642024025,7.9582665,68189.0,68188.0,9.66159495]
["bitfinex","BTCUSD",1730642024275,7.9442665,68189.0,68188.0,9.60293295]
["bitfinex","BTCUSD",1730642024490,8.60383899,68189.0,68188.0,9.57360195]
["bitfinex","BTCUSD",1730642024724,8.31274615,68189.0,68188.0,8.74423062]
["bitfinex","BTCUSD",1730642024929,6.85148117,68189.0,68188.0,8.71489962]
["bitfinex","BTCUSD",1730642025148,5.47528117,68189.0,68188.0,8.71489962]
["bitfinex","BTCUSD",1730642025358,5.26070802,68189.0,68188.0,8.71489962]
["bitfinex","BTCUSD",1730642025574,5.23337509,68189.0,68188.0,8.71489962]
["bitfinex","BTCUSD",1730642025783,5.23337509,68189.0,68188.0,8.68556862]
["bitfinex","BTCUSD",1730642026005,5.21937509,68189.0,68188.0,8.65623762]
["bitfinex","BTCUSD",1730642026223,5.26147471,68189.0,68188.0,8.56824462]
["bitfinex","BTCUSD",1730642026453,5.27547471,68189.0,68188.0,8.56824462]
["bitfinex","BTCUSD",1730642026966,5.52517471,68189.0,68188.0,8.42158962]
["bitfinex","BTCUSD",1730642027171,5.52517471,68189.0,68188.0,8.41217891]
["bitfinex","BTCUSD",1730642027414,5.7397541,68189.0,68188.0,8.41217891]
["bitfinex","BTCUSD",1730642027652,5.51117471,68189.0,68188.0,8.41217891]
["bitfinex","BTCUSD",1730642027880,5.52517471,68189.0,68188.0,8.29485491]
["bitfinex","BTCUSD",1730642028089,5.52517471,68189.0,68188.0,8.26552391]
["bitfinex","BTCUSD",1730642028090,5.53416222,68189.0,68188.0,8.26552391]
["bitfinex","BTCUSD",1730642028359,5.27046222,68189.0,68188.0,8.26174835]
["bitfinex","BTCUSD",1730642028585,5.29846222,68189.0,68188.0,8.26174835]
["bitfinex","BTCUSD",1730642028820,5.28446222,68189.0,68188.0,8.1418761]
["bitfinex","BTCUSD",1730642029035,5.28446222,68189.0,68188.0,8.1125451]
["bitfinex","BTCUSD",1730642029689,5.27046222,68189.0,68188.0,8.0538831]
["bitfinex","BTCUSD",1730642030118,5.28446222,68189.0,68188.0,8.0245521]
["bitfinex","BTCUSD",1730642030327,5.28446222,68189.0,68188.0,7.9952211]
["bitfinex","BTCUSD",1730642030578,6.66766222,68189.0,68188.0,7.9658901]
["bitfinex","BTCUSD",1730642030809,8.47654691,68189.0,68188.0,7.8778971]
["bitfinex","BTCUSD",1730642031040,8.47654691,68189.0,68188.0,7.8192351]
["bitfinex","BTCUSD",1730642031041,8.46254691,68189.0,68188.0,7.8192351]
["bitfinex","BTCUSD",1730642031268,8.47654691,68189.0,68188.0,7.8192351]
["bitfinex","BTCUSD",1730642031479,8.46254691,68189.0,68188.0,7.8192351]
["bitfinex","BTCUSD",1730642031696,8.47787524,68189.0,68188.0,7.8192351]
["bitfinex","BTCUSD",1730642032168,8.46387524,68189.0,68188.0,7.7605731]
["bitfinex","BTCUSD",1730642032385,8.47787524,68189.0,68188.0,7.6725801]
["bitfinex","BTCUSD",1730642032593,8.49187524,68189.0,68188.0,7.6725801]
["bitfinex","BTCUSD",1730642032803,8.47787524,68189.0,68188.0,7.5040691]
["bitfinex","BTCUSD",1730642033228,8.47787524,68189.0,68188.0,7.4557731]
["bitfinex","BTCUSD",1730642033229,8.75557524,68189.0,68188.0,7.4557731]
["bitfinex","BTCUSD",1730642033714,8.7691966,68189.0,68188.0,7.38049664]
["bitfinex","BTCUSD",1730642034396,8.7551966,68189.0,68188.0,7.32183464]
["bitfinex","BTCUSD",1730642034605,8.74345181,68189.0,68188.0,7.26317264]
["bitfinex","BTCUSD",1730642034830,8.7710676,68189.0,68188.0,7.17517964]
["bitfinex","BTCUSD",1730642035037,8.7430676,68189.0,68188.0,7.11651764]
["bitfinex","BTCUSD",1730642035267,9.22008009,68189.0,68188.0,7.11651764]
["bitfinex","BTCUSD",1730642035504,9.24808009,68189.0,68188.0,7.11651764]
["bitfinex","BTCUSD",1730642035724,9.24808009,68189.0,68188.0,7.05785564]
["bitfinex","BTCUSD",1730642036178,9.23408009,68189.0,68188.0,6.99919364]
["bitfinex","BTCUSD",1730642036398,9.23408009,68189.0,68188.0,6.96986264]
["bitfinex","BTCUSD",1730642036624,9.25062736,68189.0,68188.0,6.96986264]
["bitfinex","BTCUSD",1730642036842,9.25062736,68189.0,68188.0,6.94053164]
["bitfinex","BTCUSD",1730642037057,9.23662736,68189.0,68188.0,6.82320764]
["bitfinex","BTCUSD",1730642037315,9.25062736,68189.0,68188.0,6.79673664]
["bitfinex","BTCUSD",1730642037535,9.24808009,68189.0,68188.0,6.79673664]
["bitfinex","BTCUSD",1730642038188,9.24808009,68189.0,68188.0,6.70103564]
["bitfinex","BTCUSD",1730642038423,9.24808009,68189.0,68188.0,6.67170464]
["bitfinex","BTCUSD",1730642038424,9.27106846,68189.0,68188.0,6.67170464]
["bitfinex","BTCUSD",1730642038663,9.27106846,68189.0,68188.0,6.64237364]
["bitfinex","BTCUSD",1730642039774,9.27106846,68189.0,68188.0,6.58371164]
["bitfinex","BTCUSD",1730642040079,5.00565856,68189.0,68188.0,6.49571864]
["bitfinex","BTCUSD",1730642040310,4.55703046,68189.0,68188.0,6.49571864]
["bitfinex","BTCUSD",1730642040531,4.5595772,68189.0,68188.0,6.49571864]
["bitfinex","BTCUSD",1730642040771,4.5595772,68189.0,68188.0,6.46638764]
["bitfinex","BTCUSD",1730642041011,4.4212843,68189.0,68188.0,6.43026364]
["bitfinex","BTCUSD",1730642041257,4.26773377,68189.0,68188.0,6.43026364]
["bitfinex","BTCUSD",1730642041487,4.26773377,68189.0,68188.0,6.34906364]
["bitfinex","BTCUSD",1730642041727,4.25412346,68189.0,68188.0,6.26107064]
["bitfinex","BTCUSD",1730642041957,4.25412346,68189.0,68188.0,6.20240864]
["bitfinex","BTCUSD",1730642042181,4.22612346,68189.0,68188.0,6.20240864]
["bitfinex","BTCUSD",1730642042411,3.54912346,68189.0,68188.0,6.20240864]
["bitfinex","BTCUSD",1730642042683,3.25310709,68189.0,68188.0,6.20240864]
["bitfinex","BTCUSD",1730642042915,3.27651767,68189.0,68188.0,6.08508464]
["bitfinex","BTCUSD",1730642043175,3.26251767,68189.0,68188.0,6.05575364]
["bitfinex","BTCUSD",1730642043423,3.26290709,68189.0,68188.0,6.05575364]
["bitfinex","BTCUSD",1730642043645,3.25352737,68189.0,68188.0,6.05575364]
["bitfinex","BTCUSD",1730642043888,3.26169258,68189.0,68188.0,5.83006923]
["bitfinex","BTCUSD",1730642044113,3.27530124,68189.0,68188.0,5.83006923]
["bitfinex","BTCUSD",1730642044339,3.26130124,68189.0,68188.0,5.83006923]
["bitfinex","BTCUSD",1730642044557,3.47578477,68189.0,68188.0,4.83006923]
["bitfinex","BTCUSD",1730642044780,3.47578477,68189.0,68188.0,4.77140723]
["bitfinex","BTCUSD",1730642044781,3.25352738,68189.0,68188.0,4.77140723]
["bitfinex","BTCUSD",1730642044999,3.25352738,68189.0,68188.0,4.74207623]
["bitfinex","BTCUSD",1730642045236,5.95171091,68189.0,68188.0,4.68341423]
["bitfinex","BTCUSD",1730642045462,7.01441868,68189.0,68188.0,4.65883686]
["bitfinex","BTCUSD",1730642045684,6.79993515,68189.0,68188.0,4.60584386]
["bitfinex","BTCUSD",1730642045916,6.79993515,68189.0,68188.0,4.54718186]
["bitfinex","BTCUSD",1730642046353,9.88793091,68189.0,68188.0,4.48851986]
["bitfinex","BTCUSD",1730642046580,9.16748691,68189.0,68188.0,4.48851986]
["bitfinex","BTCUSD",1730642046807,8.76090117,68189.0,68188.0,4.34186486]
["bitfinex","BTCUSD",1730642047045,8.50298951,68189.0,68188.0,4.34186486]
["bitfinex","BTCUSD",1730642047283,8.51660156,68189.0,68188.0,4.34186486]
["bitfinex","BTCUSD",1730642047726,8.53838766,68189.0,68188.0,4.31253386]
["bitfinex","BTCUSD",1730642047880,8.53838766,68189.0,68188.0,4.28320286]
["bitfinex","BTCUSD",1730642048491,8.9565992,68189.0,68188.0,4.19520986]
["bitfinex","BTCUSD",1730642048688,9.2202992,68189.0,68188.0,4.10721686]
["bitfinex","BTCUSD",1730642049363,9.2202992,68189.0,68188.0,4.07788586]
["bitfinex","BTCUSD",1730642049582,9.2202992,68189.0,68188.0,4.01922386]
["bitfinex","BTCUSD",1730642049801,9.2202992,68189.0,68188.0,3.96056186]
["bitfinex","BTCUSD",1730642050456,9.18490105,68189.0,68188.0,3.90189986]
["bitfinex","BTCUSD",1730642050678,9.22035236,68189.0,68188.0,3.90189986]
["bitfinex","BTCUSD",1730642051121,0.007,68172.0,68171.0,0.00591776]
["bitfinex","BTCUSD",1730642051340,0.007,68172.0,68112.0,0.21902447]
["bitfinex","BTCUSD",1730642051341,0.002,68153.0,68139.0,0.22402447]
["bitfinex","BTCUSD",1730642051592,5.41583162,68153.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642051824,0.146769,68134.0,68133.0,17.59685425]
["bitfinex","BTCUSD",1730642052046,0.42089242,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642052257,0.43677142,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642052472,0.55082842,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642052925,0.54627731,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642053373,0.89850831,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642053587,1.04527731,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642053800,0.97769619,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642054023,1.01040819,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642054249,1.18697962,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642054488,1.18677328,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642054907,1.07571465,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642055124,0.57571465,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642055337,1.07966865,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642055621,0.57571465,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642056056,0.68695765,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642056480,0.686948,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642056689,0.575705,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642056932,0.589705,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642057153,0.603705,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642057357,0.53839854,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642057569,0.5383975,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642058670,0.60370396,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642059105,0.7494794,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642059335,1.95162854,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642060428,1.93762854,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642060640,1.92362854,68134.0,68133.0,17.45102851]
["bitfinex","BTCUSD",1730642061345,1.92362854,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642061560,1.92526654,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642061993,1.29991154,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642062212,1.16047958,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642062444,1.33741901,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642062653,1.16047092,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642062875,1.19746646,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642063095,1.15539008,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642063312,1.19746545,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642063571,1.19625497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642064007,1.18225497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642064456,1.19625497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642064923,1.16825497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642065134,1.18225497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642065345,1.19625497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642065559,1.18225497,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642065986,1.14684141,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642066203,0.74966242,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642066414,4.13925742,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642066639,4.37048705,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642066841,4.14825323,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642067046,2.61741223,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642067269,1.99597923,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642067707,1.97298342,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642067915,1.95898342,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642068121,1.98698342,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642068774,0.85028142,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642069435,0.60028142,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642069671,1.35028142,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642070352,1.30820605,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642071461,1.3858622,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642072148,1.18539598,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642072338,1.08477698,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642072546,1.20687898,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642072782,1.1838832,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642074713,1.47455592,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642075136,1.27914133,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642075983,1.148509,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642076457,1.18390249,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642076677,1.16212188,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642076902,1.04001988,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642077114,2.323766,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642077727,2.50496275,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642079344,2.46956304,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642079741,2.85393818,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642080783,2.89599677,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642080997,2.91778583,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642081240,2.93140399,68134.0,68133.0,17.45184751]
["bitfinex","BTCUSD",1730642082362,2.66513177,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642083460,2.62971935,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642083696,2.66513421,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642084841,2.79572051,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642085528,3.06030984,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642085983,2.83780026,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642086437,3.06018225,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642087168,3.06055647,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642087386,2.92997017,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642088558,3.06002134,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642089007,3.1181677,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642089250,3.06002134,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642089469,3.03216789,68134.0,68133.0,17.41875856]
["bitfinex","BTCUSD",1730642089703,3.03216789,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642089920,3.73216789,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642090148,3.69675303,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642090374,3.7322079,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642090600,3.73278726,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642091047,3.34929352,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642091262,3.73303992,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642091724,3.99846247,68134.0,68133.0,17.40808715]
["bitfinex","BTCUSD",1730642092424,3.99846247,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642092425,4.00765539,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642092653,4.15458397,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642092875,4.10343761,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642093115,4.08943761,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642093329,4.08743761,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642093555,3.8721344,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642093769,3.88912465,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642093999,4.02206822,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642094212,3.88912465,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642094455,2.60076565,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642094676,5.87422765,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642095076,5.86922765,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642095344,5.79692293,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642095565,5.33170393,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642095783,5.34570393,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642095967,5.02993793,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642096209,5.0813753,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642096427,5.0973753,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642096651,5.14882933,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642097094,5.12600056,68134.0,68133.0,17.36212254]
["bitfinex","BTCUSD",1730642097320,5.13481656,68134.0,68133.0,17.32902827]
["bitfinex","BTCUSD",1730642097567,5.28656741,68134.0,68133.0,17.32902827]
["bitfinex","BTCUSD",1730642097786,5.27256741,68134.0,68133.0,17.32902827]
["bitfinex","BTCUSD",1730642098247,5.25656741,68134.0,68133.0,17.32902827]
["bitfinex","BTCUSD",1730642098465,5.25656741,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642098466,5.29556664,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642098906,5.19267524,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642099330,4.66198527,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642099517,5.19473175,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642099825,5.08962003,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642100062,5.10362003,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642100269,5.08762003,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642100481,5.17839678,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642100699,5.19239678,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642101351,5.20639678,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642101568,5.20158973,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642101788,4.93149654,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642102030,4.94549654,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642102476,5.09246973,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642102708,5.19246973,68134.0,68133.0,17.29050676]
["bitfinex","BTCUSD",1730642103166,5.40815776,68134.0,68133.0,16.96967293]
["bitfinex","BTCUSD",1730642103386,5.15894111,68134.0,68133.0,16.96967293]
["bitfinex","BTCUSD",1730642103606,5.46657328,68134.0,68133.0,16.96967293]
["bitfinex","BTCUSD",1730642103816,5.46657328,68134.0,68133.0,16.85225693]
["bitfinex","BTCUSD",1730642103817,5.41595348,68134.0,68133.0,16.85225693]
["bitfinex","BTCUSD",1730642104037,5.42495348,68134.0,68133.0,16.82290293]
["bitfinex","BTCUSD",1730642104248,5.36379458,68134.0,68133.0,16.82290293]
["bitfinex","BTCUSD",1730642104459,5.41095348,68134.0,68133.0,16.82290293]
["bitfinex","BTCUSD",1730642104673,5.41095348,68134.0,68133.0,16.79354893]
["bitfinex","BTCUSD",1730642104674,5.41595348,68134.0,68133.0,16.79354893]
["bitfinex","BTCUSD",1730642104923,5.42995348,68134.0,68133.0,16.67613293]
["bitfinex","BTCUSD",1730642105358,8.02156348,68134.0,68133.0,16.67613293]
["bitfinex","BTCUSD",1730642105581,8.00756348,68134.0,68133.0,16.67613293]
["bitfinex","BTCUSD",1730642105876,8.08118328,68134.0,68133.0,16.40126293]
["bitfinex","BTCUSD",1730642106118,9.45151351,68134.0,68133.0,8.28092813]
["bitfinex","BTCUSD",1730642106332,10.2918527,68134.0,68133.0,4.55492813]
["bitfinex","BTCUSD",1730642106555,10.04963541,68134.0,68133.0,4.48137938]
["bitfinex","BTCUSD",1730642106816,10.08663889,68134.0,68133.0,4.42267138]
["bitfinex","BTCUSD",1730642107059,10.12744278,68134.0,68133.0,4.27546144]
["bitfinex","BTCUSD",1730642107272,10.11344278,68134.0,68133.0,4.27546144]
["bitfinex","BTCUSD",1730642107494,10.12744278,68134.0,68133.0,4.27546144]
["bitfinex","BTCUSD",1730642107714,10.14144278,68134.0,68133.0,4.21675344]
["bitfinex","BTCUSD",1730642107961,9.8062867,68134.0,68133.0,4.12869144]
["bitfinex","BTCUSD",1730642108175,9.47109178,68134.0,68133.0,4.12869144]
["bitfinex","BTCUSD",1730642108407,8.27612165,68134.0,68133.0,4.12869144]
["bitfinex","BTCUSD",1730642108676,8.80066851,68134.0,68133.0,4.12869144]
["bitfinex","BTCUSD",1730642108910,9.60679609,68134.0,68133.0,3.98192144]
["bitfinex","BTCUSD",1730642109151,9.55395499,68134.0,68133.0,3.98192144]
["bitfinex","BTCUSD",1730642109362,9.43634725,68134.0,68133.0,3.98192144]
["bitfinex","BTCUSD",1730642109587,9.4824047,68134.0,68133.0,3.87961151]
["bitfinex","BTCUSD",1730642109807,7.75220901,68134.0,68133.0,3.87961151]
["bitfinex","BTCUSD",1730642110027,6.97909049,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642110245,6.98809049,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642110474,6.99309049,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642110698,6.71770188,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642110929,6.69089799,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642111153,6.85173358,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642111591,6.69089799,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642111816,6.67689799,68134.0,68133.0,3.92511151]
["bitfinex","BTCUSD",1730642112042,4.16371951,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642112315,3.16939176,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642112560,2.84764071,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642113021,2.13404707,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642113246,2.14765739,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642113471,2.16165739,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642113683,2.14765739,68134.0,68133.0,4.00471151]
["bitfinex","BTCUSD",1730642113926,2.25477621,68134.0,68133.0,3.77961151]
["bitfinex","BTCUSD",1730642114139,2.2595426,68134.0,68133.0,3.77961151]
["bitfinex","BTCUSD",1730642114372,2.35751484,68134.0,68133.0,3.77961151]
["bitfinex","BTCUSD",1730642114591,2.19667925,68134.0,68133.0,3.74651879]
["bitfinex","BTCUSD",1730642115108,2.19467925,68134.0,68133.0,3.74651879]
["bitfinex","BTCUSD",1730642115321,2.11649768,68134.0,68133.0,3.74651879]
["bitfinex","BTCUSD",1730642115550,2.3435321,68134.0,68133.0,3.74651879]
["bitfinex","BTCUSD",1730642115773,2.18067925,68134.0,68133.0,3.74651879]
["bitfinex","BTCUSD",1730642116467,2.18567925,68134.0,68133.0,3.71716479]
["bitfinex","BTCUSD",1730642116697,2.20167925,68134.0,68133.0,3.71716479]
["bitfinex","BTCUSD",1730642116923,2.18767925,68134.0,68133.0,3.65845679]
["bitfinex","BTCUSD",1730642117151,2.22267958,68134.0,68133.0,3.65845679]
["bitfinex","BTCUSD",1730642117392,2.23667958,68134.0,68133.0,3.65845679]
["bitfinex","BTCUSD",1730642117608,2.23867958,68134.0,68133.0,3.57039479]
["bitfinex","BTCUSD",1730642117819,2.23867958,68134.0,68133.0,3.42362479]
["bitfinex","BTCUSD",1730642118276,2.20867958,68134.0,68133.0,3.42362479]
["bitfinex","BTCUSD",1730642118493,2.22267958,68134.0,68133.0,3.42362479]
["bitfinex","BTCUSD",1730642118750,2.23667958,68134.0,68133.0,3.42362479]
["bitfinex","BTCUSD",1730642119167,2.23167958,68134.0,68133.0,3.42362479]
["bitfinex","BTCUSD",1730642119393,2.19131943,68134.0,68133.0,3.50292479]
["bitfinex","BTCUSD",1730642119624,2.14855774,68134.0,68133.0,3.50292479]
["bitfinex","BTCUSD",1730642119838,2.22669654,68134.0,68133.0,3.50292479]
["bitfinex","BTCUSD",1730642120053,2.13455808,68134.0,68133.0,3.50292479]
["bitfinex","BTCUSD",1730642120263,2.3455925,68134.0,68133.0,3.50292479]
["bitfinex","BTCUSD",1730642120701,2.19869654,68134.0,68133.0,3.50342479]
["bitfinex","BTCUSD",1730642121143,2.22669654,68134.0,68133.0,3.50342479]
["bitfinex","BTCUSD",1730642121798,2.3595925,68134.0,68133.0,3.50342479]
["bitfinex","BTCUSD",1730642122025,2.3595925,68134.0,68133.0,3.27735479]
["bitfinex","BTCUSD",1730642122026,2.22469654,68134.0,68133.0,3.27735479]
["bitfinex","BTCUSD",1730642122728,2.22269654,68134.0,68133.0,3.27735479]
["bitfinex","BTCUSD",1730642122951,2.22269654,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642122952,2.1414173,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642123183,2.0414173,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642123420,1.81638288,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642123634,1.82263993,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642123849,1.86470208,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642124069,2.0897365,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642124302,2.1037365,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642124524,2.1757365,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642124767,2.1897365,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642125122,2.05793946,68134.0,68133.0,3.40375479]
["bitfinex","BTCUSD",1730642125125,0.146767,68135.0,68134.0,0.023]
["bitfinex","BTCUSD",1730642125324,1.45116405,68151.0,68135.0,0.0471]
["bitfinex","BTCUSD",1730642125619,0.293438,68158.0,68133.0,3.27735479]
["bitfinex","BTCUSD",1730642125620,0.21902447,68144.0,68139.0,0.023]
["bitfinex","BTCUSD",1730642125787,0.06534854,68141.0,68139.0,0.023]
["bitfinex","BTCUSD",1730642125973,0.146756,68140.0,68139.0,0.023]
["bitfinex","BTCUSD",1730642126617,0.146756,68140.0,68139.0,0.16879704]
["bitfinex","BTCUSD",1730642126830,0.06534854,68142.0,68139.0,0.20338932]
["bitfinex","BTCUSD",1730642127048,0.1,68149.0,68141.0,0.023]
["bitfinex","BTCUSD",1730642127257,0.51589104,68165.0,68141.0,0.023]
["bitfinex","BTCUSD",1730642127258,0.293451,68155.0,68141.0,0.023]
["bitfinex","BTCUSD",1730642127468,0.293451,68155.0,68143.0,0.023]
["bitfinex","BTCUSD",1730642127680,0.293451,68155.0,68142.0,0.02053893]
["bitfinex","BTCUSD",1730642127681,0.146743,68146.0,68145.0,0.023]
["bitfinex","BTCUSD",1730642127892,0.146743,68146.0,68145.0,0.0421336]
["bitfinex","BTCUSD",1730642128106,0.146743,68146.0,68145.0,0.0735336]
["bitfinex","BTCUSD",1730642128764,0.146743,68146.0,68145.0,0.0544]
["bitfinex","BTCUSD",1730642129189,0.21902447,68157.0,68145.0,0.16879704]
["bitfinex","BTCUSD",1730642129411,0.21902447,68157.0,68147.0,0.023]
["bitfinex","BTCUSD",1730642129628,0.21902447,68157.0,68149.0,0.023]
["bitfinex","BTCUSD",1730642129845,0.21902447,68157.0,68151.0,0.023]
["bitfinex","BTCUSD",1730642130077,0.21902447,68157.0,68152.0,0.16879704]
["bitfinex","BTCUSD",1730642130317,0.21902447,68157.0,68153.0,0.023]
["bitfinex","BTCUSD",1730642130540,0.21902447,68164.0,68155.0,0.023]
["bitfinex","BTCUSD",1730642130753,0.146714,68160.0,68155.0,0.023]
["bitfinex","BTCUSD",1730642130975,0.293393,68168.0,68157.0,0.023]
["bitfinex","BTCUSD",1730642130976,0.293414,68163.0,68157.0,0.023]
["bitfinex","BTCUSD",1730642131181,0.293397,68167.0,68159.0,0.023]
["bitfinex","BTCUSD",1730642131391,0.09957332,68173.0,68159.0,0.16879704]
["bitfinex","BTCUSD",1730642131392,0.146706,68164.0,68159.0,0.16879704]
["bitfinex","BTCUSD",1730642131628,0.146709,68162.0,68159.0,0.16879704]
["bitfinex","BTCUSD",1730642131843,0.09957332,68173.0,68162.0,0.0544]
["bitfinex","BTCUSD",1730642132058,0.294941,68189.0,68178.0,0.002]
["bitfinex","BTCUSD",1730642132265,0.060398,68196.0,68179.0,0.42215395]
["bitfinex","BTCUSD",1730642132473,0.21902447,68187.0,68181.0,0.023]
["bitfinex","BTCUSD",1730642132700,0.21902447,68194.0,68183.0,0.023]
["bitfinex","BTCUSD",1730642133154,0.146661,68184.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642133388,0.293319,68186.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642133579,0.293285,68193.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642133580,0.146661,68184.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642133786,0.246661,68184.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642134005,0.1,68184.0,68183.0,0.16879704]
["bitfinex","BTCUSD",1730642134238,0.0686,68184.0,68183.0,0.18881674]
["bitfinex","BTCUSD",1730642134666,0.0686,68184.0,68183.0,0.16979704]
["bitfinex","BTCUSD",1730642134667,0.215261,68184.0,68183.0,0.16979704]
["bitfinex","BTCUSD",1730642134877,0.26023898,68184.0,68183.0,0.16979704]
["bitfinex","BTCUSD",1730642135096,0.27123898,68184.0,68183.0,0.16979704]
["bitfinex","BTCUSD",1730642135304,0.226261,68184.0,68183.0,0.16979704]
["bitfinex","BTCUSD",1730642135533,0.226261,68184.0,68183.0,0.17079704]
["bitfinex","BTCUSD",1730642135753,0.215261,68184.0,68183.0,0.18587674]
["bitfinex","BTCUSD",1730642135949,0.215261,68184.0,68183.0,0.0400797]
["bitfinex","BTCUSD",1730642136169,0.225261,68184.0,68183.0,0.024]
["bitfinex","BTCUSD",1730642136425,0.27023898,68184.0,68183.0,0.001]
["bitfinex","BTCUSD",1730642136673,0.27023898,68184.0,68168.0,0.21902447]
["bitfinex","BTCUSD",1730642136674,0.12357798,68184.0,68168.0,0.21502447]
["bitfinex","BTCUSD",1730642136895,0.246692,68170.0,68169.0,0.24092692]
["bitfinex","BTCUSD",1730642137103,0.26018223,68170.0,68169.0,0.24092692]
["bitfinex","BTCUSD",1730642137346,0.26018223,68170.0,68169.0,0.02190245]
["bitfinex","BTCUSD",1730642137570,0.246709,68162.0,68160.0,0.01890167]
["bitfinex","BTCUSD",1730642137832,0.11349023,68162.0,68161.0,0.36482151]
["bitfinex","BTCUSD",1730642138036,0.11349023,68162.0,68161.0,0.14579704]
["bitfinex","BTCUSD",1730642138483,0.26019923,68162.0,68161.0,0.14579704]
["bitfinex","BTCUSD",1730642138679,0.26019923,68162.0,68148.0,0.22102447]
["bitfinex","BTCUSD",1730642138680,0.246717,68159.0,68153.0,0.002]
["bitfinex","BTCUSD",1730642138939,0.146724,68155.0,68154.0,0.14579704]
["bitfinex","BTCUSD",1730642139147,0.26021423,68155.0,68154.0,0.14579704]
["bitfinex","BTCUSD",1730642140142,0.26021423,68155.0,68154.0,0.30059704]
["bitfinex","BTCUSD",1730642140381,0.26021423,68155.0,68154.0,0.16879704]
["bitfinex","BTCUSD",1730642140580,0.26021423,68155.0,68134.0,0.21902447]
["bitfinex","BTCUSD",1730642140581,0.1,68154.0,68138.0,0.002]
["bitfinex","BTCUSD",1730642140783,0.293489,68146.0,68142.0,0.16789949]
["bitfinex","BTCUSD",1730642140942,0.01349023,68145.0,68142.0,0.16789949]
["bitfinex","BTCUSD",1730642141155,0.14675,68143.0,68142.0,0.16789949]
["bitfinex","BTCUSD",1730642141529,0.01349023,68143.0,68142.0,0.14579704]
["bitfinex","BTCUSD",1730642142174,0.146746,68145.0,68142.0,0.14579704]
["bitfinex","BTCUSD",1730642142622,0.1,68146.0,68143.0,0.023]
["bitfinex","BTCUSD",1730642142623,0.246748,68144.0,68143.0,0.023]
["bitfinex","BTCUSD",1730642142847,0.26024286,68144.0,68143.0,0.18567674]
["bitfinex","BTCUSD",1730642143064,0.11349486,68144.0,68143.0,0.16879704]
["bitfinex","BTCUSD",1730642143723,0.01349486,68144.0,68143.0,0.16879704]
["bitfinex","BTCUSD",1730642143932,0.293473,68150.0,68143.0,0.16879704]
["bitfinex","BTCUSD",1730642143933,0.1,68145.0,68143.0,0.16879704]
["bitfinex","BTCUSD",1730642144192,0.1,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642144618,0.11349906,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642144842,0.02749906,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642145067,0.01349906,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642145288,0.01349906,68145.0,68144.0,0.33535839]
["bitfinex","BTCUSD",1730642145289,0.014,68145.0,68144.0,0.33535839]
["bitfinex","BTCUSD",1730642145560,0.028,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642145995,0.028,68145.0,68144.0,0.16879704]
["bitfinex","BTCUSD",1730642145996,0.014,68145.0,68144.0,0.16879704]
["bitfinex","BTCUSD",1730642146421,0.014,68145.0,68144.0,0.17079704]
["bitfinex","BTCUSD",1730642146850,0.01349906,68148.0,68144.0,0.17079704]
["bitfinex","BTCUSD",1730642147060,0.1,68152.0,68147.0,0.023]
["bitfinex","BTCUSD",1730642147061,0.01349906,68151.0,68147.0,0.023]
["bitfinex","BTCUSD",1730642147283,0.01349906,68151.0,68149.0,0.023]
["bitfinex","BTCUSD",1730642147498,0.01349906,68151.0,68150.0,0.14579704]
["bitfinex","BTCUSD",1730642147752,0.36573447,68162.0,68151.0,0.023]
["bitfinex","BTCUSD",1730642147986,0.146713,68160.0,68153.0,0.025]
["bitfinex","BTCUSD",1730642148201,0.01351576,68159.0,68155.0,0.023]
["bitfinex","BTCUSD",1730642148415,0.01351576,68158.0,68157.0,0.023]
["bitfinex","BTCUSD",1730642148655,0.01351576,68158.0,68157.0,0.16879704]
["bitfinex","BTCUSD",1730642148871,0.01351576,68158.0,68144.0,0.293494]
["bitfinex","BTCUSD",1730642148872,0.114,68151.0,68134.0,0.21902447]
["bitfinex","BTCUSD",1730642149085,0.246748,68144.0,68143.0,0.21902447]
["bitfinex","BTCUSD",1730642149327,0.246765,68136.0,68135.0,0.29162278]
["bitfinex","BTCUSD",1730642149544,0.26028076,68136.0,68135.0,0.14579704]
["bitfinex","BTCUSD",1730642150428,0.26028076,68136.0,68135.0,0.16879704]
["bitfinex","BTCUSD",1730642151072,0.246769,68134.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730642151295,0.26030333,68134.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730642151939,0.26030333,68134.0,68133.0,3.42318053]
["bitfinex","BTCUSD",1730642152189,0.26030333,68134.0,68133.0,3.30035479]
["bitfinex","BTCUSD",1730642153102,0.27430333,68134.0,68133.0,3.30035479]
["bitfinex","BTCUSD",1730642153314,0.28830333,68134.0,68133.0,3.30035479]
["bitfinex","BTCUSD",1730642154596,0.274769,68134.0,68133.0,3.30035479]
["bitfinex","BTCUSD",1730642154807,0.28833528,68134.0,68133.0,3.30035479]
["bitfinex","BTCUSD",1730642155711,0.28833528,68134.0,68133.0,3.44618053]
["bitfinex","BTCUSD",1730642156572,0.04156628,68134.0,68133.0,3.44618053]
["bitfinex","BTCUSD",1730642156787,0.14156628,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642157501,0.28833528,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642157711,0.14157104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642158349,0.12757104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642158785,0.14157104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642158989,0.12757104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642159213,0.02757104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642159425,0.04157104,68134.0,68133.0,3.59197757]
["bitfinex","BTCUSD",1730642159872,0.02299136,68158.0,68134.0,0.14582574]
["bitfinex","BTCUSD",1730642160099,0.08642679,68167.0,68157.0,0.023]
["bitfinex","BTCUSD",1730642160100,0.21902447,68160.0,68157.0,0.023]
["bitfinex","BTCUSD",1730642160321,0.21902447,68167.0,68165.0,0.023]
["bitfinex","BTCUSD",1730642160534,0.21902447,68175.0,68165.0,0.02593319]
["bitfinex","BTCUSD",1730642160756,0.0763,68190.0,68166.0,0.002]
["bitfinex","BTCUSD",1730642160966,0.293336,68181.0,68167.0,0.14579704]
["bitfinex","BTCUSD",1730642161179,0.146678,68177.0,68168.0,0.25890417]
["bitfinex","BTCUSD",1730642161401,0.29334,68181.0,68168.0,0.25890417]
["bitfinex","BTCUSD",1730642161402,0.146669,68181.0,68169.0,0.14872997]
["bitfinex","BTCUSD",1730642161608,0.0763,68190.0,68176.0,0.023]
["bitfinex","BTCUSD",1730642161822,0.0763,68190.0,68170.0,0.023]
["bitfinex","BTCUSD",1730642162036,0.293324,68184.0,68177.0,0.023]
["bitfinex","BTCUSD",1730642162462,0.0763,68190.0,68177.0,0.023]
["bitfinex","BTCUSD",1730642162680,0.1,68188.0,68172.0,0.023]
["bitfinex","BTCUSD",1730642162901,0.1,68177.0,68176.0,0.24202447]
["bitfinex","BTCUSD",1730642163585,0.1,68177.0,68173.0,0.14579704]
["bitfinex","BTCUSD",1730642163586,0.1,68177.0,68174.0,0.023]
["bitfinex","BTCUSD",1730642163799,0.1,68177.0,68175.0,0.023]
["bitfinex","BTCUSD",1730642164219,0.293336,68181.0,68175.0,0.023]
["bitfinex","BTCUSD",1730642164220,0.246671,68180.0,68175.0,0.023]
["bitfinex","BTCUSD",1730642164682,0.146676,68178.0,68175.0,0.023]
["bitfinex","BTCUSD",1730642164897,0.146673,68179.0,68175.0,0.023]
["bitfinex","BTCUSD",1730642165108,0.246671,68180.0,68177.0,0.023]
["bitfinex","BTCUSD",1730642165329,0.03,68179.0,68177.0,0.023]
["bitfinex","BTCUSD",1730642166162,0.03,68178.0,68177.0,0.023]
["bitfinex","BTCUSD",1730642166380,0.03,68178.0,68177.0,0.04297438]
["bitfinex","BTCUSD",1730642166597,0.03,68178.0,68177.0,0.04397438]
["bitfinex","BTCUSD",1730642167011,0.03,68178.0,68177.0,0.04297438]
["bitfinex","BTCUSD",1730642167446,0.044,68178.0,68177.0,0.04397438]
["bitfinex","BTCUSD",1730642167655,0.044,68178.0,68177.0,0.19177142]
["bitfinex","BTCUSD",1730642167883,0.044,68178.0,68177.0,0.17079704]
["bitfinex","BTCUSD",1730642168099,0.044,68178.0,68177.0,0.16979704]
["bitfinex","BTCUSD",1730642168316,0.044,68178.0,68177.0,0.17079704]
["bitfinex","BTCUSD",1730642168979,0.03,68178.0,68177.0,0.16979704]
["bitfinex","BTCUSD",1730642169194,0.001636,68196.0,68185.0,0.002]
["bitfinex","BTCUSD",1730642169418,0.001636,68196.0,68179.0,0.2078]
["bitfinex","BTCUSD",1730642169419,0.001636,68196.0,68189.0,0.03]
["bitfinex","BTCUSD",1730642169658,0.001636,68196.0,68187.0,0.002]
["bitfinex","BTCUSD",1730642169659,0.001636,68196.0,68193.0,0.03]
["bitfinex","BTCUSD",1730642169912,0.001636,68196.0,68193.0,0.19879704]
["bitfinex","BTCUSD",1730642170144,0.031634,68194.0,68193.0,0.21867674]
["bitfinex","BTCUSD",1730642170777,0.278274,68194.0,68193.0,0.03]
["bitfinex","BTCUSD",1730642172035,0.29183414,68194.0,68193.0,0.03]
["bitfinex","BTCUSD",1730642172474,0.29183414,68194.0,68193.0,0.031]
["bitfinex","BTCUSD",1730642172669,0.30583414,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642173119,0.30583414,68194.0,68193.0,0.031]
["bitfinex","BTCUSD",1730642173341,0.29183414,68194.0,68193.0,0.031]
["bitfinex","BTCUSD",1730642173558,0.30583414,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642173764,0.46663499,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642173994,0.43053414,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642174209,0.43052675,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642174659,0.30582675,68194.0,68193.0,0.032]
["bitfinex","BTCUSD",1730642174902,0.0469,68230.0,68205.0,0.002]
["bitfinex","BTCUSD",1730642175108,0.0469,68230.0,68197.0,0.293268]
["bitfinex","BTCUSD",1730642175109,0.0829,68236.0,68211.0,0.053]
["bitfinex","BTCUSD",1730642175332,0.0829,68236.0,68208.0,0.1548]
["bitfinex","BTCUSD",1730642175333,0.00254544,68229.0,68214.0,0.053]
["bitfinex","BTCUSD",1730642175542,0.293136,68228.0,68214.0,0.053]
["bitfinex","BTCUSD",1730642175756,0.293151,68225.0,68214.0,0.03]
["bitfinex","BTCUSD",1730642175972,0.293175,68219.0,68214.0,0.03]
["bitfinex","BTCUSD",1730642176263,0.148257,68215.0,68198.0,0.03]
["bitfinex","BTCUSD",1730642176463,0.001662,68215.0,68201.0,0.023]
["bitfinex","BTCUSD",1730642176670,0.001662,68215.0,68204.0,0.02814474]
["bitfinex","BTCUSD",1730642176877,0.001662,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1730642177084,0.015662,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1730642177474,0.001662,68215.0,68207.0,0.023]
["bitfinex","BTCUSD",1730642177717,0.001662,68215.0,68205.0,0.023]
["bitfinex","BTCUSD",1730642177718,0.001662,68215.0,68210.0,0.02814474]
["bitfinex","BTCUSD",1730642178173,0.001662,68215.0,68212.0,0.02814474]
["bitfinex","BTCUSD",1730642178398,0.001662,68215.0,68214.0,0.02814474]
["bitfinex","BTCUSD",1730642178847,0.014662,68215.0,68214.0,0.02914474]
["bitfinex","BTCUSD",1730642179053,0.001662,68215.0,68214.0,0.02814474]
["bitfinex","BTCUSD",1730642179303,0.014662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642179518,0.028662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642179755,0.015662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642179957,0.014662,68215.0,68214.0,0.05214474]
["bitfinex","BTCUSD",1730642181032,0.001662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642181238,0.001662,68215.0,68214.0,0.05407562]
["bitfinex","BTCUSD",1730642181443,0.014662,68215.0,68214.0,0.05214474]
["bitfinex","BTCUSD",1730642181856,0.014662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642181857,0.001662,68215.0,68214.0,0.05114474]
["bitfinex","BTCUSD",1730642182287,0.001662,68215.0,68214.0,0.19694178]
["bitfinex","BTCUSD",1730642182496,0.014662,68215.0,68214.0,0.19794178]
["bitfinex","BTCUSD",1730642182924,0.014662,68215.0,68214.0,0.19894178]
["bitfinex","BTCUSD",1730642183136,0.014662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642183137,0.013662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642183550,0.001662,68215.0,68214.0,0.21683596]
["bitfinex","BTCUSD",1730642183972,0.012662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642184421,0.001662,68215.0,68214.0,0.21683596]
["bitfinex","BTCUSD",1730642184865,0.001662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642184866,0.012662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642185280,0.024662,68215.0,68214.0,0.21883596]
["bitfinex","BTCUSD",1730642185496,0.012662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642185918,0.024662,68215.0,68214.0,0.21883596]
["bitfinex","BTCUSD",1730642186324,0.013662,68215.0,68214.0,0.21783596]
["bitfinex","BTCUSD",1730642186755,0.025662,68215.0,68214.0,0.21883596]
["bitfinex","BTCUSD",1730642186959,0.03919882,68215.0,68214.0,0.21883596]
["bitfinex","BTCUSD",1730642187609,0.03920722,68215.0,68214.0,0.36543296]
["bitfinex","BTCUSD",1730642188032,0.03920722,68215.0,68214.0,0.21883596]
["bitfinex","BTCUSD",1730642188254,0.03920722,68215.0,68214.0,0.36543296]
["bitfinex","BTCUSD",1730642188884,0.02720722,68215.0,68214.0,0.36443296]
["bitfinex","BTCUSD",1730642189140,0.02720722,68215.0,68214.0,0.36543296]
["bitfinex","BTCUSD",1730642189141,0.026662,68215.0,68214.0,0.36543296]
["bitfinex","BTCUSD",1730642189361,0.04020722,68215.0,68214.0,0.36543296]
["bitfinex","BTCUSD",1730642189580,0.014662,68215.0,68214.0,0.36443296]
["bitfinex","BTCUSD",1730642190009,0.012662,68215.0,68214.0,0.36643296]
["bitfinex","BTCUSD",1730642190242,0.012662,68215.0,68214.0,0.52123296]
["bitfinex","BTCUSD",1730642190451,0.014662,68215.0,68214.0,0.52123296]
["bitfinex","BTCUSD",1730642190897,0.025662,68215.0,68214.0,0.52223296]
["bitfinex","BTCUSD",1730642191326,0.014662,68215.0,68214.0,0.52123296]
["bitfinex","BTCUSD",1730642192081,0.001662,68215.0,68214.0,0.52023296]
["bitfinex","BTCUSD",1730642192549,0.012662,68215.0,68214.0,0.52123296]
["bitfinex","BTCUSD",1730642192973,0.023662,68215.0,68214.0,0.52223296]
["bitfinex","BTCUSD",1730642193415,0.023662,68215.0,68214.0,0.37563596]
["bitfinex","BTCUSD",1730642193617,0.023662,68215.0,68214.0,0.37363596]
["bitfinex","BTCUSD",1730642193618,0.03723879,68215.0,68214.0,0.37363596]
["bitfinex","BTCUSD",1730642194285,0.03723879,68215.0,68214.0,0.37563596]
["bitfinex","BTCUSD",1730642194286,0.023662,68215.0,68214.0,0.37563596]
["bitfinex","BTCUSD",1730642194515,0.0372424,68215.0,68214.0,0.37563596]
["bitfinex","BTCUSD",1730642194737,0.0372424,68215.0,68214.0,0.19894178]
["bitfinex","BTCUSD",1730642194738,0.03724582,68215.0,68214.0,0.19894178]
["bitfinex","BTCUSD",1730642195605,0.03724582,68215.0,68214.0,0.20094178]
["bitfinex","BTCUSD",1730642196194,0.03724582,68215.0,68214.0,0.19894178]
["bitfinex","BTCUSD",1730642196413,0.03724582,68215.0,68214.0,0.50033878]
["bitfinex","BTCUSD",1730642196636,0.03724582,68215.0,68214.0,0.64053506]
["bitfinex","BTCUSD",1730642197102,0.03725857,68215.0,68214.0,0.64053506]
["bitfinex","BTCUSD",1730642197307,0.03725857,68215.0,68214.0,0.49393806]
["bitfinex","BTCUSD",1730642197508,0.03725857,68215.0,68214.0,0.35574178]
["bitfinex","BTCUSD",1730642197709,0.03726477,68215.0,68214.0,0.35374178]
["bitfinex","BTCUSD",1730642198532,0.03726477,68215.0,68214.0,0.19894178]
["bitfinex","BTCUSD",1730642199369,0.03726477,68215.0,68214.0,0.20094178]
["bitfinex","BTCUSD",1730642199704,0.03726477,68215.0,68214.0,0.23651596]
["bitfinex","BTCUSD",1730642199883,0.03726477,68215.0,68214.0,0.53791296]
["bitfinex","BTCUSD",1730642200295,0.03726477,68215.0,68214.0,0.39131596]
["bitfinex","BTCUSD",1730642202255,0.03726477,68215.0,68214.0,0.23451596]
["bitfinex","BTCUSD",1730642202459,0.03726477,68215.0,68214.0,0.23651596]
["bitfinex","BTCUSD",1730642203039,0.0372905,68215.0,68214.0,0.23651596]
["bitfinex","BTCUSD",1730642203413,0.0372905,68215.0,68214.0,0.23451596]
["bitfinex","BTCUSD",1730642204229,0.0372905,68215.0,68214.0,0.21151596]
["bitfinex","BTCUSD",1730642204429,0.0372905,68215.0,68214.0,0.17594178]
["bitfinex","BTCUSD",1730642204582,0.1838855,68215.0,68214.0,0.17594178]
["bitfinex","BTCUSD",1730642204799,0.02561886,68215.0,68214.0,0.17594178]
["bitfinex","BTCUSD",1730642205025,0.17221386,68215.0,68214.0,0.17594178]
["bitfinex","BTCUSD",1730642205224,0.17221386,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642205225,0.49123833,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642206032,0.48023833,68215.0,68214.0,0.02914474]
["bitfinex","BTCUSD",1730642206377,0.47924797,68215.0,68214.0,0.02814474]
["bitfinex","BTCUSD",1730642206490,0.63414797,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642206731,0.62051947,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642206929,0.59751947,68215.0,68214.0,0.02814474]
["bitfinex","BTCUSD",1730642207133,0.378495,68215.0,68214.0,0.02814474]
["bitfinex","BTCUSD",1730642207416,0.401495,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642207754,0.62051947,68215.0,68214.0,0.03014474]
["bitfinex","BTCUSD",1730642207974,0.401495,68215.0,68214.0,0.05314474]
["bitfinex","BTCUSD",1730642208176,0.401495,68215.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642208177,0.378525,68201.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642208413,0.378525,68201.0,68200.0,0.05580115]
["bitfinex","BTCUSD",1730642208995,0.378525,68201.0,68200.0,0.030817]
["bitfinex","BTCUSD",1730642209208,0.42220141,68201.0,68200.0,0.030817]
["bitfinex","BTCUSD",1730642209399,0.378525,68201.0,68200.0,0.030817]
["bitfinex","BTCUSD",1730642210170,0.384525,68201.0,68200.0,0.031817]
["bitfinex","BTCUSD",1730642210395,0.384525,68201.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642210396,0.392525,68201.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642210749,0.378525,68201.0,68200.0,0.001817]
["bitfinex","BTCUSD",1730642210953,0.384525,68201.0,68200.0,0.001817]
["bitfinex","BTCUSD",1730642211520,0.384525,68201.0,68200.0,0.20061404]
["bitfinex","BTCUSD",1730642211768,0.384525,68201.0,68200.0,0.22067544]
["bitfinex","BTCUSD",1730642211769,0.2379,68201.0,68200.0,0.22067544]
["bitfinex","BTCUSD",1730642212762,0.2519,68201.0,68200.0,0.22067544]
["bitfinex","BTCUSD",1730642212983,0.02,68201.0,68200.0,0.22267544]
["bitfinex","BTCUSD",1730642213536,0.02,68201.0,68200.0,0.52410244]
["bitfinex","BTCUSD",1730642213666,0.02,68201.0,68200.0,0.37747544]
["bitfinex","BTCUSD",1730642214016,0.006,68201.0,68200.0,0.52410244]
["bitfinex","BTCUSD",1730642214506,0.146597,68214.0,68206.0,0.03]
["bitfinex","BTCUSD",1730642214726,0.146597,68214.0,68208.0,0.03]
["bitfinex","BTCUSD",1730642214727,0.1,68213.0,68208.0,0.03]
["bitfinex","BTCUSD",1730642214931,0.1,68213.0,68210.0,0.03]
["bitfinex","BTCUSD",1730642215132,0.246599,68213.0,68212.0,0.03]
["bitfinex","BTCUSD",1730642215568,0.29027541,68213.0,68212.0,0.03]
["bitfinex","BTCUSD",1730642215769,0.246599,68213.0,68212.0,0.03]
["bitfinex","BTCUSD",1730642216332,0.24823,68215.0,68212.0,0.03]
["bitfinex","BTCUSD",1730642216535,0.101634,68215.0,68212.0,0.17579704]
["bitfinex","BTCUSD",1730642216733,0.114,68213.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642216988,0.260599,68213.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642217332,0.274599,68213.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642217567,0.260599,68213.0,68212.0,0.17579704]
["bitfinex","BTCUSD",1730642217776,0.246599,68213.0,68212.0,0.17579704]
["bitfinex","BTCUSD",1730642217975,0.246599,68213.0,68212.0,0.19437674]
["bitfinex","BTCUSD",1730642218303,0.246599,68213.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642218523,0.015634,68215.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642218524,0.115634,68215.0,68212.0,0.17679704]
["bitfinex","BTCUSD",1730642218727,0.115634,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1730642218934,0.015634,68215.0,68214.0,0.17579704]
["bitfinex","BTCUSD",1730642219070,0.015634,68215.0,68214.0,0.19347674]
["bitfinex","BTCUSD",1730642219279,0.001634,68215.0,68214.0,0.19347674]
["bitfinex","BTCUSD",1730642219481,0.001634,68215.0,68214.0,0.21847674]
["bitfinex","BTCUSD",1730642219999,0.001634,68215.0,68214.0,0.22140763]
["bitfinex","BTCUSD",1730642220201,0.001634,68215.0,68214.0,0.21847674]
["bitfinex","BTCUSD",1730642220424,0.015634,68215.0,68214.0,0.21947674]
["bitfinex","BTCUSD",1730642220803,0.015634,68215.0,68214.0,0.21847674]
["bitfinex","BTCUSD",1730642221001,0.015634,68215.0,68214.0,0.21947674]
["bitfinex","BTCUSD",1730642221733,0.023634,68215.0,68214.0,0.52087374]
["bitfinex","BTCUSD",1730642222447,0.023634,68215.0,68214.0,0.37427674]
["bitfinex","BTCUSD",1730642223127,0.014,68215.0,68214.0,0.37327674]
["bitfinex","BTCUSD",1730642223498,0.014,68215.0,68214.0,0.37127674]
["bitfinex","BTCUSD",1730642223671,0.028,68215.0,68214.0,0.37227674]
["bitfinex","BTCUSD",1730642224215,0.028,68215.0,68214.0,0.52087374]
["bitfinex","BTCUSD",1730642226022,0.028,68215.0,68214.0,0.52169074]
["bitfinex","BTCUSD",1730642226611,0.029634,68215.0,68214.0,0.52169074]
["bitfinex","BTCUSD",1730642227959,0.029634,68215.0,68214.0,0.37509374]
["bitfinex","BTCUSD",1730642228158,0.04326056,68215.0,68214.0,0.37509374]
["bitfinex","BTCUSD",1730642229976,0.04326056,68215.0,68214.0,0.52169074]
["bitfinex","BTCUSD",1730642229977,0.029634,68215.0,68214.0,0.52169074]
["bitfinex","BTCUSD",1730642231653,0.029634,68215.0,68214.0,0.51969074]
["bitfinex","BTCUSD",1730642231855,0.029634,68215.0,68214.0,0.52169074]
["bitfinex","BTCUSD",1730642240004,0.029634,68215.0,68214.0,0.37309374]
["bitfinex","BTCUSD",1730642240208,0.04325745,68215.0,68214.0,0.33241404]
["bitfinex","BTCUSD",1730642241431,0.04325745,68215.0,68214.0,0.35541404]
["bitfinex","BTCUSD",1730642243097,0.18985245,68215.0,68214.0,0.17761404]
["bitfinex","BTCUSD",1730642245369,0.176229,68215.0,68214.0,0.17761404]
["bitfinex","BTCUSD",1730642245973,0.18988152,68215.0,68214.0,0.17761404]
["bitfinex","BTCUSD",1730642246229,0.4488439,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642246393,0.40358152,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642246611,0.46118069,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642247010,0.40358152,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642247210,0.49244307,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642247447,0.61524473,68215.0,68214.0,0.031817]
["bitfinex","BTCUSD",1730642247981,0.274323,68202.0,68201.0,0.24902447]
["bitfinex","BTCUSD",1730642248183,0.28797552,68202.0,68201.0,0.39482151]
["bitfinex","BTCUSD",1730642248697,0.28797552,68202.0,68201.0,0.17579704]
["bitfinex","BTCUSD",1730642249162,0.28797552,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642249347,0.28796568,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642249761,0.40196568,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642250171,0.41596568,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642250723,0.40196568,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642250922,0.41596568,68202.0,68201.0,0.03]
["bitfinex","BTCUSD",1730642251158,0.246625,68201.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642251399,0.26026768,68201.0,68200.0,0.000817]
["bitfinex","BTCUSD",1730642251836,0.01364268,68201.0,68200.0,0.34624104]
["bitfinex","BTCUSD",1730642252050,0.01364268,68201.0,68200.0,0.23423814]
["bitfinex","BTCUSD",1730642252267,0.146606,68210.0,68201.0,0.053]
["bitfinex","BTCUSD",1730642252541,0.16023413,68209.0,68206.0,0.023]
["bitfinex","BTCUSD",1730642252712,0.16023413,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1730642252939,0.20549631,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1730642254328,0.31949631,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1730642254559,0.12762393,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1730642254775,0.27423393,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1730642255624,0.27423393,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642255851,0.41473393,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642256995,0.40111,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642257319,0.41472562,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642257538,0.45828644,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642257717,0.4583141,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642257912,0.52490423,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642258115,0.48006685,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642258514,0.41472562,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642258718,0.45831677,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642259518,0.41472562,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642259747,0.41472562,68208.0,68207.0,0.001]
["bitfinex","BTCUSD",1730642261772,0.41472562,68208.0,68207.0,0.17679704]
["bitfinex","BTCUSD",1730642261975,0.41472562,68208.0,68207.0,0.19447674]
["bitfinex","BTCUSD",1730642261976,0.26811562,68208.0,68207.0,0.19447674]
["bitfinex","BTCUSD",1730642262171,0.41472562,68208.0,68207.0,0.19447674]
["bitfinex","BTCUSD",1730642262634,0.16811562,68208.0,68207.0,0.17679704]
["bitfinex","BTCUSD",1730642262832,0.04161562,68208.0,68207.0,0.19979704]
["bitfinex","BTCUSD",1730642263249,0.028,68208.0,68207.0,0.19979704]
["bitfinex","BTCUSD",1730642263451,0.04161829,68208.0,68207.0,0.23463894]
["bitfinex","BTCUSD",1730642263655,0.02761829,68208.0,68207.0,0.23463894]
["bitfinex","BTCUSD",1730642264239,0.01361829,68208.0,68207.0,0.23363894]
["bitfinex","BTCUSD",1730642264670,0.01361829,68208.0,68207.0,0.23463894]
["bitfinex","BTCUSD",1730642264671,0.02761829,68208.0,68207.0,0.23463894]
["bitfinex","BTCUSD",1730642265100,0.04161829,68208.0,68207.0,0.23463894]
["bitfinex","BTCUSD",1730642267585,0.04163829,68208.0,68207.0,0.19979704]
["bitfinex","BTCUSD",1730642268127,0.18824819,68208.0,68207.0,0.19979704]
["bitfinex","BTCUSD",1730642269851,0.04163819,68208.0,68207.0,0.19979704]
["bitfinex","BTCUSD",1730642270834,0.18824819,68208.0,68207.0,0.17679704]
["bitfinex","BTCUSD",1730642271316,0.18826093,68208.0,68207.0,0.17679704]
["bitfinex","BTCUSD",1730642272549,0.18826093,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642272806,0.23506093,68208.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642274290,0.45985165,68214.0,68207.0,0.031]
["bitfinex","BTCUSD",1730642274291,0.04359115,68213.0,68208.0,0.023]
["bitfinex","BTCUSD",1730642274519,0.001634,68214.0,68213.0,0.2098]
["bitfinex","BTCUSD",1730642274754,0.001634,68214.0,68213.0,0.053]
["bitfinex","BTCUSD",1730642274990,0.001634,68214.0,68213.0,0.22165271]
["bitfinex","BTCUSD",1730642275268,0.148231,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642275523,0.17008678,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642275982,0.24558678,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642276186,0.25958678,68214.0,68213.0,0.031]
["bitfinex","BTCUSD",1730642276387,0.35958678,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642276590,0.65278378,68214.0,68213.0,0.17579704]
["bitfinex","BTCUSD",1730642277250,0.65278378,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642277251,0.69958378,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642277453,0.55298678,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642277655,0.69958378,68214.0,68213.0,0.03]
["bitfinex","BTCUSD",1730642278073,0.69958378,68214.0,68213.0,0.031]
["bitfinex","BTCUSD",1730642278274,0.677728,68214.0,68213.0,0.031]
["bitfinex","BTCUSD",1730642278502,0.69958203,68214.0,68213.0,0.031]
["bitfinex","BTCUSD",1730642279557,0.677728,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642281803,0.72135783,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642282052,0.677728,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642282640,0.72139347,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642283639,0.677728,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642283914,0.74317274,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642284347,0.8329777,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642286258,0.84664559,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642286884,0.97753508,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642287041,0.84664559,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642287447,0.97753508,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642288900,0.84645724,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642289135,0.88897384,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642289473,0.84645724,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1730642290917,0.16872924,68214.0,68213.0,0.43079704]
["bitfinex","BTCUSD",1730642291122,0.16872924,68214.0,68213.0,0.62724754]
["bitfinex","BTCUSD",1730642291123,0.01366789,68214.0,68213.0,0.62724754]
["bitfinex","BTCUSD",1730642291303,0.001634,68215.0,68214.0,0.2098]
["bitfinex","BTCUSD",1730642291484,0.01530856,68215.0,68214.0,0.42301169]
["bitfinex","BTCUSD",1730642291687,0.01530856,68215.0,68214.0,0.56960869]
["bitfinex","BTCUSD",1730642292536,0.02930856,68215.0,68214.0,0.57060869]
["bitfinex","BTCUSD",1730642292773,0.03630856,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642293191,0.02930856,68215.0,68214.0,0.57060869]
["bitfinex","BTCUSD",1730642293391,0.03630856,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642293728,0.03630856,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642293927,0.02930856,68215.0,68214.0,0.42401169]
["bitfinex","BTCUSD",1730642294055,0.02230856,68215.0,68214.0,0.42401169]
["bitfinex","BTCUSD",1730642294256,0.02230856,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642294480,0.02230856,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642294682,0.008634,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642294889,0.008634,68215.0,68214.0,0.42401169]
["bitfinex","BTCUSD",1730642294890,0.02229305,68215.0,68214.0,0.42401169]
["bitfinex","BTCUSD",1730642295093,0.02229305,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642295784,0.02229305,68215.0,68214.0,0.42301169]
["bitfinex","BTCUSD",1730642296108,0.02229305,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642298260,0.008634,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642298465,0.02228226,68215.0,68214.0,0.42501169]
["bitfinex","BTCUSD",1730642299422,0.02228226,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642300190,0.008634,68215.0,68214.0,0.57160869]
["bitfinex","BTCUSD",1730642309559,0.008634,68215.0,68214.0,0.33259704]
["bitfinex","BTCUSD",1730642310217,0.008634,68215.0,68214.0,0.33541504]
["bitfinex","BTCUSD",1730642310814,0.008634,68215.0,68214.0,0.33341504]
["bitfinex","BTCUSD",1730642311018,0.008634,68215.0,68214.0,0.35841504]
["bitfinex","BTCUSD",1730642311165,0.008634,68215.0,68214.0,0.35641504]
["bitfinex","BTCUSD",1730642311370,0.02226085,68215.0,68214.0,0.39225654]
["bitfinex","BTCUSD",1730642311571,0.008634,68215.0,68214.0,0.39225654]
["bitfinex","BTCUSD",1730642312592,0.008634,68215.0,68214.0,0.39425654]
["bitfinex","BTCUSD",1730642312792,0.008634,68215.0,68214.0,0.39225654]
["bitfinex","BTCUSD",1730642312995,0.008634,68215.0,68214.0,0.39425654]
["bitfinex","BTCUSD",1730642313197,0.02226156,68215.0,68214.0,0.39225654]
["bitfinex","BTCUSD",1730642313888,0.07126156,68215.0,68214.0,0.20161504]
["bitfinex","BTCUSD",1730642314086,0.21785656,68215.0,68214.0,0.17861504]
["bitfinex","BTCUSD",1730642314628,0.21785656,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642314629,0.40025656,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642314833,0.42206625,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642315201,0.46567911,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642315402,0.46567229,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642315596,0.42206625,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642316367,0.42206625,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642316593,0.43606625,68215.0,68214.0,0.032818]
["bitfinex","BTCUSD",1730642316973,0.42906625,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642317197,0.41506625,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642317400,0.42906625,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642317969,0.44306625,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642318370,0.48668679,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642318949,0.44308403,68215.0,68214.0,0.031818]
["bitfinex","BTCUSD",1730642319726,0.44308403,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642324627,0.407629,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642324830,0.44308377,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642325032,0.48669121,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642326081,0.407629,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642326230,0.42126348,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642326438,0.44307826,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642327939,0.44307005,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642329503,0.48667749,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642329931,0.44307005,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642330105,1.11202352,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642330325,0.76302352,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642330527,0.68080863,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642330731,0.78982724,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642330970,0.65161496,68215.0,68214.0,0.001818]
["bitfinex","BTCUSD",1730642331202,0.65161496,68215.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642331203,0.377808,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642331412,2.553308,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642331615,2.58872429,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642331944,2.74421027,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642332149,3.09321027,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642332351,3.84846675,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642332692,3.36971027,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642332892,3.37471027,68209.0,68208.0,0.000818]
["bitfinex","BTCUSD",1730642333046,0.38781,68208.0,68207.0,6.799e-05]
["bitfinex","BTCUSD",1730642333254,0.377825,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642333494,0.65587082,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642334485,0.5686993,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642334893,0.5826993,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642335296,0.5686993,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642335500,0.47853266,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642335739,0.49253266,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642335946,0.47853266,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642336361,0.83253266,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642336560,0.73851586,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642336905,1.08006129,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642337151,0.97123039,68201.0,68200.0,0.000857]
["bitfinex","BTCUSD",1730642337356,1.08006272,68201.0,68200.0,0.030857]
["bitfinex","BTCUSD",1730642337491,0.98523039,68201.0,68200.0,0.031857]
["bitfinex","BTCUSD",1730642338583,1.07223056,68201.0,68200.0,0.031857]
["bitfinex","BTCUSD",1730642339330,1.07223056,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642339530,0.98523039,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642339745,0.89713309,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642339989,2.5874893,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642340192,1.34225653,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642340322,0.83190032,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642340723,0.89713151,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642341112,0.89713111,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642341325,0.86174374,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642341543,0.83190677,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642342197,0.89713851,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642342378,0.87470012,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642342582,1.11391486,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642342785,1.02691469,68201.0,68200.0,0.001857]
["bitfinex","BTCUSD",1730642342990,1.11391486,68201.0,68200.0,9.597e-05]
["bitfinex","BTCUSD",1730642343236,1.11391486,68201.0,68200.0,9.7e-07]
["bitfinex","BTCUSD",1730642343237,1.2597119,68201.0,68200.0,9.7e-07]
["bitfinex","BTCUSD",1730642343436,0.146685,68173.0,68172.0,0.03]
["bitfinex","BTCUSD",1730642343613,0.18207977,68173.0,68172.0,0.17579704]
["bitfinex","BTCUSD",1730642344838,0.19607977,68173.0,68172.0,0.17679704]
["bitfinex","BTCUSD",1730642345254,0.21007977,68173.0,68172.0,0.17679704]
["bitfinex","BTCUSD",1730642345469,0.21007977,68173.0,68172.0,0.031]
["bitfinex","BTCUSD",1730642345680,0.21507977,68173.0,68172.0,0.031]
["bitfinex","BTCUSD",1730642345825,0.31507977,68173.0,68172.0,0.031]
["bitfinex","BTCUSD",1730642346403,0.30107977,68173.0,68172.0,0.031]
["bitfinex","BTCUSD",1730642346606,0.31507977,68173.0,68172.0,0.031]
["bitfinex","BTCUSD",1730642347565,0.30107977,68173.0,68172.0,0.03]
["bitfinex","BTCUSD",1730642347968,0.31507977,68173.0,68172.0,0.03]
["bitfinex","BTCUSD",1730642348374,0.30107977,68173.0,68172.0,0.03]
["bitfinex","BTCUSD",1730642348619,0.005,68171.0,68157.0,0.03]
["bitfinex","BTCUSD",1730642348816,0.04939477,68173.0,68157.0,0.053]
["bitfinex","BTCUSD",1730642348817,0.146717,68158.0,68157.0,0.053]
["bitfinex","BTCUSD",1730642349010,0.18211177,68158.0,68157.0,0.03]
["bitfinex","BTCUSD",1730642349936,0.19611177,68158.0,68157.0,0.03]
["bitfinex","BTCUSD",1730642350553,0.18211177,68158.0,68157.0,0.03]
["bitfinex","BTCUSD",1730642350877,0.14672,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642351097,0.18211477,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642352658,0.19611477,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642353054,0.18211477,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642353454,0.19611477,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642353883,0.14672,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642354082,0.18202551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642354309,0.19602551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642354512,0.21002551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642354872,0.19602551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642355074,0.19102551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642355396,0.20502551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642355660,0.19102551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642355795,0.20502551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642355997,0.19102551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642356699,0.20502551,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642356906,0.16972,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642357102,0.19101904,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642357539,0.20501904,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642357942,0.19101904,68157.0,68156.0,4e-05]
["bitfinex","BTCUSD",1730642358121,0.19101904,68157.0,68156.0,0.17583704]
["bitfinex","BTCUSD",1730642358320,0.20501904,68157.0,68156.0,0.17665504]
["bitfinex","BTCUSD",1730642358907,0.19101904,68157.0,68156.0,0.17665504]
["bitfinex","BTCUSD",1730642359081,0.20501904,68157.0,68156.0,0.000858]
["bitfinex","BTCUSD",1730642359303,0.28751904,68157.0,68156.0,0.000858]
["bitfinex","BTCUSD",1730642359506,0.29251904,68157.0,68156.0,0.000858]
["bitfinex","BTCUSD",1730642360006,0.43951904,68157.0,68156.0,0.000858]
["bitfinex","BTCUSD",1730642360710,0.151726,68154.0,68153.0,0.000818]
["bitfinex","BTCUSD",1730642360929,0.28702504,68154.0,68153.0,0.000818]
["bitfinex","BTCUSD",1730642361143,0.41231839,68154.0,68153.0,0.000818]
["bitfinex","BTCUSD",1730642361291,0.151743,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642361513,0.22983539,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642361920,0.32983539,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642362445,0.41233539,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642363004,0.42633539,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642363674,0.44038049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642364007,0.48738049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642365045,0.46438049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642365416,0.48338049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642365569,0.49738049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642365769,0.48338049,68146.0,68145.0,0.00083]
["bitfinex","BTCUSD",1730642365971,0.256748,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642366172,0.29502669,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642366392,0.29209214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642366598,0.33506516,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642367133,0.29209214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642367347,0.33506516,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642367523,0.28709214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642368063,0.30109214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642368715,0.28709214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642369093,0.30109214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642369294,0.31509214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642369503,0.30109214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642369899,0.31509214,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642370704,0.31509105,68144.0,68143.0,0.00067931]
["bitfinex","BTCUSD",1730642375699,0.146767,68135.0,68134.0,0.23]
["bitfinex","BTCUSD",1730642375931,0.18211005,68135.0,68134.0,0.37579704]
["bitfinex","BTCUSD",1730642376861,0.18211005,68135.0,68134.0,0.54462278]
["bitfinex","BTCUSD",1730642377079,0.03534305,68135.0,68134.0,0.54462278]
["bitfinex","BTCUSD",1730642377513,0.04934305,68135.0,68134.0,0.54462278]
["bitfinex","BTCUSD",1730642378201,0.03534305,68135.0,68134.0,0.54662278]
["bitfinex","BTCUSD",1730642378661,0.04934305,68135.0,68134.0,0.54662278]
["bitfinex","BTCUSD",1730642378867,0.04934305,68135.0,68134.0,0.54756604]
["bitfinex","BTCUSD",1730642379563,0.06334305,68135.0,68134.0,0.54756604]
["bitfinex","BTCUSD",1730642379982,0.04934305,68135.0,68134.0,0.54756604]
["bitfinex","BTCUSD",1730642380185,0.04945498,68135.0,68134.0,0.70226604]
["bitfinex","BTCUSD",1730642380294,0.04945498,68135.0,68134.0,0.97069178]
["bitfinex","BTCUSD",1730642380736,0.06346162,68135.0,68134.0,0.97069178]
["bitfinex","BTCUSD",1730642381154,0.03546162,68135.0,68134.0,0.97069178]
["bitfinex","BTCUSD",1730642381595,0.06346162,68135.0,68134.0,0.97069178]
["bitfinex","BTCUSD",1730642381831,0.06346162,68135.0,68134.0,0.47549704]
["bitfinex","BTCUSD",1730642382034,0.19622862,68135.0,68134.0,0.39879704]
["bitfinex","BTCUSD",1730642382238,0.04946162,68135.0,68134.0,0.39879704]
["bitfinex","BTCUSD",1730642382446,0.21022862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642382662,0.21522862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642382872,0.20122862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642383282,0.21522862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642383662,0.18722862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642384117,0.18222862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642384267,0.20122862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642384476,0.21522862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642384677,0.20122862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642385105,0.21522862,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642386337,0.174767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642386540,0.21024627,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642389138,0.21524627,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642390259,0.21024627,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642390556,0.21524627,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642390974,0.179767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642393018,0.165767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642393262,0.151767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642393463,0.179767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642393877,0.151767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642394312,0.179767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642395516,0.174767,68135.0,68134.0,0.37661604]
["bitfinex","BTCUSD",1730642395782,0.179767,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642397369,0.21528521,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642398722,0.21028521,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642398951,0.21528521,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642399908,0.21028521,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642400384,0.21028521,68135.0,68134.0,0.37581604]
["bitfinex","BTCUSD",1730642400632,0.21028319,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642400877,0.21028319,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642401522,0.21028319,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642401790,0.21028319,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642401955,0.21028319,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642402184,0.21028319,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642402377,0.06351619,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642402572,0.21028319,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642403029,0.028,68135.0,68134.0,0.69934178]
["bitfinex","BTCUSD",1730642403267,0.06351455,68135.0,68134.0,0.69934178]
["bitfinex","BTCUSD",1730642403494,0.174767,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642403660,0.21028238,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642405548,0.23304865,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642405753,0.21028238,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642405958,0.21028238,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642406439,0.21841032,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642406645,0.21028074,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642407057,0.27574572,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642407275,0.27738372,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642407704,0.21191874,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642407914,0.30272683,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642408121,0.30772683,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642408314,0.32958141,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642410217,0.32458141,68135.0,68134.0,0.52851604]
["bitfinex","BTCUSD",1730642410525,0.25562762,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642410792,0.26062762,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642411039,0.25562762,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642411217,0.26481547,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642411908,0.22110659,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642412360,0.25562762,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642412944,0.22011388,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642413147,0.2119319,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642413762,0.2119319,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642413965,0.07428206,68135.0,68134.0,0.54558504]
["bitfinex","BTCUSD",1730642414164,0.21193803,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642414373,0.06517103,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642415139,0.19793803,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642415344,0.19793803,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642415639,0.21193803,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642416064,0.19793803,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642416433,0.21193803,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642417118,0.21193803,68135.0,68134.0,0.49361879]
["bitfinex","BTCUSD",1730642417316,0.21193803,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642419371,0.26486252,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642419753,0.22014177,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642419968,0.22112921,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642420159,0.26486598,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642420491,0.22112921,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642421229,0.25567571,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642423315,0.22013927,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642423473,0.25568029,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642423676,0.25568025,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642424590,0.21194598,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642426259,0.21194598,68135.0,68134.0,0.39881604]
["bitfinex","BTCUSD",1730642426451,0.21194598,68135.0,68134.0,0.50305406]
["bitfinex","BTCUSD",1730642426661,0.21194598,68135.0,68134.0,0.65775406]
["bitfinex","BTCUSD",1730642426995,0.21194598,68135.0,68134.0,0.55151604]
["bitfinex","BTCUSD",1730642427205,0.23473186,68135.0,68134.0,0.55151604]
["bitfinex","BTCUSD",1730642427380,0.22113289,68135.0,68134.0,0.55151604]
["bitfinex","BTCUSD",1730642427895,0.22113289,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642430088,0.22113479,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642430714,0.07436779,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642431140,0.22113479,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642432401,0.22613479,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642433031,0.22113479,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642433474,0.22113466,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642433677,0.0835551,68135.0,68134.0,0.54264178]
["bitfinex","BTCUSD",1730642433896,0.11909955,68135.0,68134.0,0.54264178]
["bitfinex","BTCUSD",1730642434291,0.11909955,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642435236,0.26586655,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642436017,0.26586692,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642436860,0.22113466,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642437066,0.26586542,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642437488,0.34156542,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642437715,0.34156542,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642437895,0.40719689,68135.0,68134.0,0.39681604]
["bitfinex","BTCUSD",1730642438112,0.34156542,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642438315,0.34656542,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642438532,0.65145166,68135.0,68134.0,0.37381604]
["bitfinex","BTCUSD",1730642438939,0.65145166,68135.0,68134.0,0.228019]
["bitfinex","BTCUSD",1730642439148,0.65145166,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642439149,0.76079883,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642439574,0.65145166,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642440815,0.66145166,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642441065,1.79199602,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642441272,1.61607821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642441736,1.60207821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642441962,1.61607821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642442403,1.60207821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642442616,1.58807821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642442827,1.60207821,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642443036,1.60105276,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642443249,1.556322,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642443456,1.60101725,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642443662,1.71814146,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642444005,1.73214146,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642444207,1.61501725,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642446615,1.61497959,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642447029,1.61542359,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642448775,0.61606738,68135.0,68134.0,0.22493962]
["bitfinex","BTCUSD",1730642449458,0.61606738,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642449948,0.56140979,68135.0,68134.0,0.32481524]
["bitfinex","BTCUSD",1730642450165,0.22604571,68135.0,68134.0,0.49361228]
["bitfinex","BTCUSD",1730642450378,0.22604571,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642451292,0.21204571,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642451525,0.28922409,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642451741,0.31204956,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642451951,0.29804956,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642452406,0.31204956,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642452623,0.267405,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642452837,0.29059352,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642453296,0.3202532,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642453512,1.05406153,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642453715,3.05675806,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642453934,3.07075806,68135.0,68134.0,0.34778654]
["bitfinex","BTCUSD",1730642454360,3.11441774,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642454579,3.10041975,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642455033,3.05675806,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642455246,3.10041785,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642455453,3.05675806,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642455673,3.10041798,68135.0,68134.0,0.32478654]
["bitfinex","BTCUSD",1730642456107,3.10041798,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642456363,3.17891996,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642456577,3.14925806,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642456790,3.14925914,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642457024,3.14925957,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642457236,3.35216781,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642459113,3.35716781,68135.0,68134.0,0.1789895]
["bitfinex","BTCUSD",1730642459336,3.36216781,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642459609,3.47131763,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642459822,3.36216781,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642460340,3.36217285,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642461550,3.35717285,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642461769,0.61746295,68135.0,68134.0,0.14590771]
["bitfinex","BTCUSD",1730642463046,0.265,68134.0,68133.0,3.2759925]
["bitfinex","BTCUSD",1730642463254,3.12918083,68134.0,68133.0,3.2759925]
["bitfinex","BTCUSD",1730642463527,3.00792597,68134.0,68133.0,3.2759925]
["bitfinex","BTCUSD",1730642463749,3.01711618,68134.0,68133.0,3.2759925]
["bitfinex","BTCUSD",1730642464017,3.1262427,68134.0,68133.0,3.1292225]
["bitfinex","BTCUSD",1730642464282,5.17595039,68134.0,68133.0,3.1292225]
["bitfinex","BTCUSD",1730642464539,5.95518008,68134.0,68133.0,3.1292225]
["bitfinex","BTCUSD",1730642464803,5.94118008,68134.0,68133.0,3.0118065]
["bitfinex","BTCUSD",1730642465044,5.94118008,68134.0,68133.0,2.9824525]
["bitfinex","BTCUSD",1730642465246,5.95518008,68134.0,68133.0,2.9824525]
["bitfinex","BTCUSD",1730642465446,5.94118008,68134.0,68133.0,2.9824525]
["bitfinex","BTCUSD",1730642465652,5.94118008,68134.0,68133.0,2.9530985]
["bitfinex","BTCUSD",1730642465897,6.10099485,68134.0,68133.0,2.8356825]
["bitfinex","BTCUSD",1730642466121,6.10099402,68134.0,68133.0,2.8356825]
["bitfinex","BTCUSD",1730642466583,6.11499402,68134.0,68133.0,2.8356825]
["bitfinex","BTCUSD",1730642466828,6.11499402,68134.0,68133.0,2.8063285]
["bitfinex","BTCUSD",1730642467075,6.10099402,68134.0,68133.0,2.6889125]
["bitfinex","BTCUSD",1730642467550,6.09199402,68134.0,68133.0,2.6889125]
["bitfinex","BTCUSD",1730642468025,6.10599402,68134.0,68133.0,2.5421425]
["bitfinex","BTCUSD",1730642468226,6.13502443,68134.0,68133.0,2.5421425]
["bitfinex","BTCUSD",1730642468490,6.13503186,68134.0,68133.0,2.5421425]
["bitfinex","BTCUSD",1730642468711,6.14903186,68134.0,68133.0,2.5127885]
["bitfinex","BTCUSD",1730642468945,6.15103186,68134.0,68133.0,2.3453725]
["bitfinex","BTCUSD",1730642469208,6.15103186,68134.0,68133.0,2.2672725]
["bitfinex","BTCUSD",1730642469209,5.15067565,68134.0,68133.0,2.2672725]
["bitfinex","BTCUSD",1730642469425,6.53399768,68134.0,68133.0,2.21047862]
["bitfinex","BTCUSD",1730642469630,6.85403186,68134.0,68133.0,2.21047862]
["bitfinex","BTCUSD",1730642469829,7.11973186,68134.0,68133.0,2.06370862]
["bitfinex","BTCUSD",1730642470049,7.13373186,68134.0,68133.0,2.06370862]
["bitfinex","BTCUSD",1730642470550,7.11973186,68134.0,68133.0,2.06370862]
["bitfinex","BTCUSD",1730642470810,6.87003186,68134.0,68133.0,1.97564662]
["bitfinex","BTCUSD",1730642471069,6.85603186,68134.0,68133.0,1.91693862]
["bitfinex","BTCUSD",1730642471312,6.93348945,68134.0,68133.0,1.91693862]
["bitfinex","BTCUSD",1730642471609,6.94747675,68134.0,68133.0,1.78883862]
["bitfinex","BTCUSD",1730642471843,7.97873576,68134.0,68133.0,1.67142262]
["bitfinex","BTCUSD",1730642472048,8.22843576,68134.0,68133.0,1.64206862]
["bitfinex","BTCUSD",1730642472272,8.03692946,68134.0,68133.0,1.38586862]
["bitfinex","BTCUSD",1730642472478,7.94112946,68134.0,68133.0,1.25186862]
["bitfinex","BTCUSD",1730642472678,7.94112946,68134.0,68133.0,1.22251462]
["bitfinex","BTCUSD",1730642472897,7.91312946,68134.0,68133.0,1.10509862]
["bitfinex","BTCUSD",1730642473102,7.87866364,68134.0,68133.0,1.10509862]
["bitfinex","BTCUSD",1730642473316,7.76191093,68134.0,68133.0,1.10509862]
["bitfinex","BTCUSD",1730642473482,7.89266364,68134.0,68133.0,1.10509862]
["bitfinex","BTCUSD",1730642473715,7.18030995,68134.0,68133.0,1.07574462]
["bitfinex","BTCUSD",1730642473996,8.75761704,68134.0,68133.0,0.95832862]
["bitfinex","BTCUSD",1730642474200,8.54878278,68134.0,68133.0,0.95832862]
["bitfinex","BTCUSD",1730642474389,8.62024906,68134.0,68133.0,0.88372865]
["bitfinex","BTCUSD",1730642474629,8.90695379,68134.0,68133.0,0.85315759]
["bitfinex","BTCUSD",1730642474842,8.89295379,68134.0,68133.0,0.85315759]
["bitfinex","BTCUSD",1730642475257,8.89295379,68134.0,68133.0,0.70638759]
["bitfinex","BTCUSD",1730642475258,8.88395333,68134.0,68133.0,0.70638759]
["bitfinex","BTCUSD",1730642475469,8.86995333,68134.0,68133.0,0.70638759]
["bitfinex","BTCUSD",1730642475671,8.83927458,68134.0,68133.0,0.70638759]
["bitfinex","BTCUSD",1730642475907,8.8838485,68134.0,68133.0,0.4978306]
["bitfinex","BTCUSD",1730642476139,8.88384852,68134.0,68133.0,0.4978306]
["bitfinex","BTCUSD",1730642476819,8.86984852,68134.0,68133.0,0.4097596]
["bitfinex","BTCUSD",1730642477046,8.88384852,68134.0,68133.0,0.3510416]
["bitfinex","BTCUSD",1730642477274,8.84298278,68134.0,68133.0,0.0170576]
["bitfinex","BTCUSD",1730642477522,8.82898278,68134.0,68133.0,0.0170576]
["bitfinex","BTCUSD",1730642477776,8.74525544,68134.0,68133.0,0.0170576]
["bitfinex","BTCUSD",1730642478018,1.268806,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642478265,11.18277576,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642478491,11.62810613,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642479263,11.62610397,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642479504,11.47061121,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642479750,11.64552078,68117.0,68116.0,7.2e-07]
["bitfinex","BTCUSD",1730642480217,0.268817,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642480474,4.59070376,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642480724,4.58776921,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642481464,4.39262721,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642481929,4.40662721,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642482428,4.42062721,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642482645,4.40662721,68112.0,68111.0,0.24641447]
["bitfinex","BTCUSD",1730642483146,4.40662721,68112.0,68111.0,0.09959447]
["bitfinex","BTCUSD",1730642483147,7.11798674,68112.0,68111.0,0.09959447]
["bitfinex","BTCUSD",1730642483367,8.08419706,68112.0,68111.0,0.09959447]
["bitfinex","BTCUSD",1730642483597,6.91507711,68112.0,68111.0,0.09959447]
["bitfinex","BTCUSD",1730642484018,6.91507711,68112.0,68111.0,0.01150247]
["bitfinex","BTCUSD",1730642484199,6.20382853,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642484471,4.98438857,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642484699,4.92847789,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642484908,4.93047789,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642485110,4.66678286,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642485322,4.68078286,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642485543,4.66678286,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642485734,4.70869354,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642485939,4.72269354,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642486141,4.72266429,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642486347,4.70865211,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642486569,4.78631405,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642486748,4.71343188,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642487008,5.06399791,68112.0,68111.0,4.7e-07]
["bitfinex","BTCUSD",1730642487231,1.266834,68104.0,68103.0,4.7e-07]
["bitfinex","BTCUSD",1730642487447,0.26684,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642487687,6.54651483,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642487902,8.08432608,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642488110,8.127747,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642488318,8.08432608,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642488527,8.78432608,68101.0,68100.0,0.00084138]
["bitfinex","BTCUSD",1730642489371,0.906857,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642489574,4.19527127,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642489779,3.95502841,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642490203,3.77902841,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642490413,3.76002841,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642490868,2.88384037,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642491093,2.80783437,68093.0,68092.0,0.04413481]
["bitfinex","BTCUSD",1730642491319,2.80783437,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642491320,2.39916337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642491753,2.41316337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642491956,2.41816337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642492129,2.40416337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642492581,2.51816337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642492793,2.53216337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642493032,2.50416337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642493529,2.51816337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642494723,2.50416337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642494952,1.74916337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642495223,2.03216337,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642495671,2.03223793,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642495907,2.04623793,68093.0,68092.0,0.08983481]
["bitfinex","BTCUSD",1730642496587,2.04623793,68093.0,68092.0,0.11283481]
["bitfinex","BTCUSD",1730642497765,1.95248079,68093.0,68092.0,0.11283481]
["bitfinex","BTCUSD",1730642497996,3.74374992,68093.0,68092.0,0.11283481]
["bitfinex","BTCUSD",1730642498282,3.72977839,68093.0,68092.0,0.11283481]
["bitfinex","BTCUSD",1730642499194,3.72979265,68093.0,68092.0,0.11283481]
["bitfinex","BTCUSD",1730642499464,3.74379265,68093.0,68092.0,0.04385976]
["bitfinex","BTCUSD",1730642499911,3.78469178,68093.0,68092.0,0.04385976]
["bitfinex","BTCUSD",1730642500377,3.78469178,68093.0,68092.0,0.04467876]
["bitfinex","BTCUSD",1730642500852,3.78632978,68093.0,68092.0,0.04467876]
["bitfinex","BTCUSD",1730642501098,3.74543065,68093.0,68092.0,0.06767876]
["bitfinex","BTCUSD",1730642501327,3.63543065,68093.0,68092.0,0.07511264]
["bitfinex","BTCUSD",1730642501562,3.63543065,68093.0,68092.0,0.22090968]
["bitfinex","BTCUSD",1730642501563,3.48857365,68093.0,68092.0,0.22090968]
["bitfinex","BTCUSD",1730642502076,3.43857365,68093.0,68092.0,0.22090968]
["bitfinex","BTCUSD",1730642502326,3.14394713,68093.0,68092.0,0.2134758]
["bitfinex","BTCUSD",1730642502569,1.57706881,68093.0,68092.0,0.2927758]
["bitfinex","BTCUSD",1730642502843,1.59062378,68093.0,68092.0,0.2927758]
["bitfinex","BTCUSD",1730642503087,1.55387427,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642503313,1.7432836,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642503549,1.71473127,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642504050,1.70992511,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642504281,1.56306811,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642504517,1.57706811,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642504956,1.56306811,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642505170,1.70992511,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642505385,1.57706811,68093.0,68092.0,0.32051938]
["bitfinex","BTCUSD",1730642505598,1.57706811,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642506076,1.6681181,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642506544,1.5212611,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642506763,1.49850888,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642506967,1.49850888,68093.0,68092.0,0.32071938]
["bitfinex","BTCUSD",1730642507397,1.49850888,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642508458,1.64536588,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642508883,1.49850942,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642509731,0.07435573,68093.0,68092.0,0.4376358]
["bitfinex","BTCUSD",1730642509945,0.06516211,68093.0,68092.0,0.4396358]
["bitfinex","BTCUSD",1730642510187,0.06516211,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642510421,0.05116211,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642510635,0.05116211,68093.0,68092.0,0.2927758]
["bitfinex","BTCUSD",1730642510897,0.06516211,68093.0,68092.0,0.2927758]
["bitfinex","BTCUSD",1730642511113,0.06516211,68093.0,68092.0,0.4396358]
["bitfinex","BTCUSD",1730642511330,0.05116211,68093.0,68092.0,0.4396358]
["bitfinex","BTCUSD",1730642511741,0.06516211,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642511954,0.05116211,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642512618,0.06035573,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642512831,0.07435573,68093.0,68092.0,0.54301138]
["bitfinex","BTCUSD",1730642513274,0.03716211,68093.0,68092.0,0.2927758]
["bitfinex","BTCUSD",1730642513512,0.05116211,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642513720,0.07435573,68093.0,68092.0,0.2677758]
["bitfinex","BTCUSD",1730642514412,0.07435573,68093.0,68092.0,0.30990598]
["bitfinex","BTCUSD",1730642514413,0.06035573,68093.0,68092.0,0.30990598]
["bitfinex","BTCUSD",1730642514828,0.07435573,68093.0,68092.0,0.30990598]
["bitfinex","BTCUSD",1730642515046,0.07435573,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642515047,0.06035573,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642515270,0.046708,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642515509,0.060708,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642515783,0.060708,68093.0,68092.0,0.47976598]
["bitfinex","BTCUSD",1730642515996,0.05250333,68093.0,68092.0,0.48176598]
["bitfinex","BTCUSD",1730642516224,0.05250333,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642516452,0.029678,68093.0,68092.0,0.33290598]
["bitfinex","BTCUSD",1730642519942,0.029678,68093.0,68092.0,0.47976598]
["bitfinex","BTCUSD",1730642521455,0.06511837,68093.0,68092.0,0.47976598]
["bitfinex","BTCUSD",1730642522125,0.06511837,68093.0,68092.0,0.2907758]
["bitfinex","BTCUSD",1730642523812,0.21197537,68093.0,68092.0,0.24691604]
["bitfinex","BTCUSD",1730642524021,0.31197537,68093.0,68092.0,0.14661604]
["bitfinex","BTCUSD",1730642524863,0.16511837,68093.0,68092.0,0.14661604]
["bitfinex","BTCUSD",1730642525140,0.31197537,68093.0,68092.0,0.14661604]
["bitfinex","BTCUSD",1730642525364,0.16511837,68093.0,68092.0,0.16961604]
["bitfinex","BTCUSD",1730642525578,0.32116755,68093.0,68092.0,0.16961604]
["bitfinex","BTCUSD",1730642525809,0.17431055,68093.0,68092.0,0.16961604]
["bitfinex","BTCUSD",1730642526013,0.32116755,68093.0,68092.0,0.16961604]
["bitfinex","BTCUSD",1730642527751,0.57116755,68093.0,68092.0,0.000819]
["bitfinex","BTCUSD",1730642527960,0.64644508,68093.0,68092.0,0.000819]
["bitfinex","BTCUSD",1730642528384,0.64644508,68093.0,68090.0,0.023]
["bitfinex","BTCUSD",1730642528385,0.146862,68091.0,68090.0,0.023]
["bitfinex","BTCUSD",1730642528600,0.251864,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642528819,0.52056102,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642529057,0.30153655,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642529270,0.4181452,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642529964,0.4321452,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642530181,0.38853553,68090.0,68089.0,0.028]
["bitfinex","BTCUSD",1730642530392,0.45393711,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642530600,0.68412711,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642530811,0.57223956,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642531024,0.79183602,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642531495,0.74830102,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642531692,0.74827667,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642531898,0.77009918,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642532340,1.17021606,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642532552,1.45797533,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642532805,0.68418167,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642533683,0.46795324,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1730642533894,0.46795324,68090.0,68089.0,0.028]
["bitfinex","BTCUSD",1730642533895,0.44615695,68090.0,68089.0,0.028]
["bitfinex","BTCUSD",1730642534109,0.39755959,68090.0,68089.0,0.028]
["bitfinex","BTCUSD",1730642535803,0.39255959,68090.0,68089.0,0.028]
["bitfinex","BTCUSD",1730642536027,0.24569559,68090.0,68089.0,0.17379704]
["bitfinex","BTCUSD",1730642536242,0.14569559,68090.0,68089.0,0.25099704]
["bitfinex","BTCUSD",1730642536465,0.14569559,68090.0,68089.0,0.25181604]
["bitfinex","BTCUSD",1730642537104,0.16841245,68090.0,68089.0,0.25181604]
["bitfinex","BTCUSD",1730642537344,0.1407738,68090.0,68089.0,0.25181604]
["bitfinex","BTCUSD",1730642537557,0.08138371,68090.0,68089.0,0.25181604]
["bitfinex","BTCUSD",1730642537804,0.06347507,68090.0,68089.0,0.33805124]
["bitfinex","BTCUSD",1730642538226,0.04947507,68090.0,68089.0,0.29801604]
["bitfinex","BTCUSD",1730642538656,0.06347507,68090.0,68089.0,0.29801604]
["bitfinex","BTCUSD",1730642538877,0.56033907,68090.0,68089.0,0.17461604]
["bitfinex","BTCUSD",1730642539087,0.56033907,68090.0,68089.0,0.005819]
["bitfinex","BTCUSD",1730642539088,0.6291186,68090.0,68089.0,0.005819]
["bitfinex","BTCUSD",1730642540177,0.6151186,68090.0,68089.0,0.005819]
["bitfinex","BTCUSD",1730642540428,0.6291186,68090.0,68089.0,0.028819]
["bitfinex","BTCUSD",1730642540638,0.58449002,68090.0,68089.0,0.028819]
["bitfinex","BTCUSD",1730642540859,0.12307398,68090.0,68089.0,0.17461604]
["bitfinex","BTCUSD",1730642541074,0.07362602,68090.0,68089.0,0.22081604]
["bitfinex","BTCUSD",1730642541316,0.11826994,68090.0,68089.0,0.38550964]
["bitfinex","BTCUSD",1730642541523,0.10907624,68090.0,68089.0,0.23864364]
["bitfinex","BTCUSD",1730642541748,0.13226994,68090.0,68089.0,0.22081604]
["bitfinex","BTCUSD",1730642541968,0.10907624,68090.0,68089.0,0.22081604]
["bitfinex","BTCUSD",1730642542197,0.10907624,68090.0,68089.0,0.29801604]
["bitfinex","BTCUSD",1730642542415,0.10907624,68090.0,68089.0,0.44488204]
["bitfinex","BTCUSD",1730642542640,0.12307624,68090.0,68089.0,0.44488204]
["bitfinex","BTCUSD",1730642542852,0.10907624,68090.0,68089.0,0.44488204]
["bitfinex","BTCUSD",1730642543064,0.12307624,68090.0,68089.0,0.54848524]
["bitfinex","BTCUSD",1730642543274,0.13707624,68090.0,68089.0,0.54848524]
["bitfinex","BTCUSD",1730642543492,0.12307624,68090.0,68089.0,0.55048524]
["bitfinex","BTCUSD",1730642543949,0.08762602,68090.0,68089.0,0.55048524]
["bitfinex","BTCUSD",1730642544217,0.02768607,68090.0,68089.0,0.55048524]
["bitfinex","BTCUSD",1730642544436,0.21902447,68109.0,68089.0,0.55048524]
["bitfinex","BTCUSD",1730642544437,0.21902447,68109.0,68103.0,0.0772]
["bitfinex","BTCUSD",1730642544653,0.02274345,68117.0,68115.0,0.14881]
["bitfinex","BTCUSD",1730642544873,0.23267049,68116.0,68115.0,0.19794578]
["bitfinex","BTCUSD",1730642545108,0.02274345,68127.0,68125.0,0.148788]
["bitfinex","BTCUSD",1730642545325,0.22066247,68135.0,68125.0,0.148788]
["bitfinex","BTCUSD",1730642545533,0.22066247,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730642545747,0.22066247,68135.0,68133.0,0.38499994]
["bitfinex","BTCUSD",1730642546191,0.001638,68135.0,68133.0,0.38499994]
["bitfinex","BTCUSD",1730642546829,0.001638,68135.0,68133.0,0.40799994]
["bitfinex","BTCUSD",1730642547048,0.001638,68135.0,68134.0,0.171769]
["bitfinex","BTCUSD",1730642547265,0.001638,68135.0,68134.0,0.32050088]
["bitfinex","BTCUSD",1730642547474,0.001638,68135.0,68134.0,0.31756604]
["bitfinex","BTCUSD",1730642547689,0.001638,68135.0,68134.0,0.26830703]
["bitfinex","BTCUSD",1730642548124,0.001638,68135.0,68134.0,0.16879704]
["bitfinex","BTCUSD",1730642548125,0.04442666,68135.0,68134.0,0.16879704]
["bitfinex","BTCUSD",1730642548345,0.001638,68135.0,68134.0,0.17079704]
["bitfinex","BTCUSD",1730642548566,0.001638,68135.0,68134.0,0.17373212]
["bitfinex","BTCUSD",1730642548796,0.001638,68135.0,68134.0,0.22056053]
["bitfinex","BTCUSD",1730642549015,0.001638,68135.0,68134.0,0.36732939]
["bitfinex","BTCUSD",1730642549239,0.001638,68135.0,68134.0,0.36439445]
["bitfinex","BTCUSD",1730642549677,0.013638,68135.0,68134.0,0.36539445]
["bitfinex","BTCUSD",1730642550111,0.013638,68135.0,68134.0,0.40959445]
["bitfinex","BTCUSD",1730642550326,0.0731276,68142.0,68141.0,0.148754]
["bitfinex","BTCUSD",1730642550566,0.0731276,68142.0,68141.0,0.36407904]
["bitfinex","BTCUSD",1730642550779,0.21902447,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1730642550987,0.21902447,68154.0,68153.0,0.171728]
["bitfinex","BTCUSD",1730642551200,0.21902447,68154.0,68153.0,0.31752504]
["bitfinex","BTCUSD",1730642551420,0.001638,68157.0,68155.0,0.002]
["bitfinex","BTCUSD",1730642551636,0.001638,68157.0,68156.0,0.17173115]
["bitfinex","BTCUSD",1730642551875,0.001638,68157.0,68156.0,0.17373115]
["bitfinex","BTCUSD",1730642552094,0.001638,68157.0,68156.0,0.24272267]
["bitfinex","BTCUSD",1730642552529,0.001638,68157.0,68156.0,0.38944467]
["bitfinex","BTCUSD",1730642552769,0.012638,68157.0,68156.0,0.38651056]
["bitfinex","BTCUSD",1730642553198,0.001638,68157.0,68156.0,0.38651056]
["bitfinex","BTCUSD",1730642554087,0.001638,68157.0,68156.0,0.38751056]
["bitfinex","BTCUSD",1730642554308,0.001638,68157.0,68156.0,0.38551056]
["bitfinex","BTCUSD",1730642554519,0.015638,68157.0,68156.0,0.38551056]
["bitfinex","BTCUSD",1730642554734,0.015638,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642554952,0.001638,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642555398,0.001638,68157.0,68156.0,0.31851904]
["bitfinex","BTCUSD",1730642555661,0.001638,68157.0,68156.0,0.31751904]
["bitfinex","BTCUSD",1730642556110,0.001638,68157.0,68156.0,0.31851904]
["bitfinex","BTCUSD",1730642556362,0.015638,68157.0,68156.0,0.42127194]
["bitfinex","BTCUSD",1730642556798,0.001638,68157.0,68156.0,0.42027194]
["bitfinex","BTCUSD",1730642557225,0.015638,68157.0,68156.0,0.42127194]
["bitfinex","BTCUSD",1730642557447,0.015638,68157.0,68156.0,0.42027194]
["bitfinex","BTCUSD",1730642557657,0.001638,68157.0,68156.0,0.42027194]
["bitfinex","BTCUSD",1730642558097,0.001662,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1730642558308,0.001662,68162.0,68161.0,0.39644141]
["bitfinex","BTCUSD",1730642558528,0.001662,68162.0,68161.0,0.39350804]
["bitfinex","BTCUSD",1730642559431,0.001662,68170.0,68169.0,0.171694]
["bitfinex","BTCUSD",1730642559659,0.001662,68170.0,68169.0,0.31749104]
["bitfinex","BTCUSD",1730642559881,0.001662,68170.0,68169.0,0.40792024]
["bitfinex","BTCUSD",1730642560761,0.015662,68170.0,68169.0,0.40792024]
["bitfinex","BTCUSD",1730642560977,0.015662,68170.0,68169.0,0.16879704]
["bitfinex","BTCUSD",1730642561197,0.015662,68170.0,68169.0,0.14579704]
["bitfinex","BTCUSD",1730642561414,0.001662,68170.0,68169.0,0.14579704]
["bitfinex","BTCUSD",1730642561644,0.014662,68170.0,68169.0,0.14779704]
["bitfinex","BTCUSD",1730642561862,0.014662,68170.0,68169.0,0.16257674]
["bitfinex","BTCUSD",1730642562334,0.014662,68170.0,68169.0,0.18557674]
["bitfinex","BTCUSD",1730642562556,0.161354,68170.0,68169.0,0.14779704]
["bitfinex","BTCUSD",1730642562766,0.17482554,68170.0,68169.0,0.14779704]
["bitfinex","BTCUSD",1730642562982,0.16182554,68170.0,68169.0,0.14579704]
["bitfinex","BTCUSD",1730642563613,0.17382554,68170.0,68169.0,0.14779704]
["bitfinex","BTCUSD",1730642563615,0.1738308,68170.0,68169.0,0.14779704]
["bitfinex","BTCUSD",1730642563827,0.1618308,68170.0,68169.0,0.16879704]
["bitfinex","BTCUSD",1730642564043,0.1618308,68170.0,68169.0,0.16979704]
["bitfinex","BTCUSD",1730642564276,0.0271388,68170.0,68169.0,0.17079704]
["bitfinex","BTCUSD",1730642564494,0.0271388,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642566231,0.1738308,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642566652,0.013662,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642566867,0.02715504,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642567315,0.0487439,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642567523,0.0487439,68170.0,68169.0,0.33677074]
["bitfinex","BTCUSD",1730642567734,0.02715504,68170.0,68169.0,0.18807674]
["bitfinex","BTCUSD",1730642567949,0.0487439,68170.0,68169.0,0.17079704]
["bitfinex","BTCUSD",1730642568191,0.1954359,68170.0,68169.0,0.17079704]
["bitfinex","BTCUSD",1730642569017,0.0487439,68170.0,68169.0,0.17079704]
["bitfinex","BTCUSD",1730642569432,0.1954359,68170.0,68169.0,0.17079704]
["bitfinex","BTCUSD",1730642569637,0.0487439,68170.0,68169.0,0.18787674]
["bitfinex","BTCUSD",1730642570054,0.013662,68170.0,68169.0,0.18787674]
["bitfinex","BTCUSD",1730642570260,0.04881559,68170.0,68169.0,0.18787674]
["bitfinex","BTCUSD",1730642570465,0.013662,68170.0,68169.0,0.18787674]
["bitfinex","BTCUSD",1730642570671,0.07140943,68170.0,68169.0,0.18787674]
["bitfinex","BTCUSD",1730642570882,0.04885184,68170.0,68169.0,0.41477074]
["bitfinex","BTCUSD",1730642571317,0.04885184,68170.0,68169.0,0.41677074]
["bitfinex","BTCUSD",1730642573615,0.04885184,68170.0,68169.0,0.27007674]
["bitfinex","BTCUSD",1730642573853,0.04885184,68170.0,68169.0,0.41677074]
["bitfinex","BTCUSD",1730642576782,0.013662,68170.0,68169.0,0.41677074]
["bitfinex","BTCUSD",1730642576966,0.04908627,68170.0,68169.0,0.41677074]
["bitfinex","BTCUSD",1730642577386,0.04908627,68170.0,68169.0,0.39969104]
["bitfinex","BTCUSD",1730642577590,0.04908627,68170.0,68169.0,0.25299704]
["bitfinex","BTCUSD",1730642577795,0.04908627,68170.0,68169.0,0.39769104]
["bitfinex","BTCUSD",1730642578014,0.03708627,68170.0,68169.0,0.39869104]
["bitfinex","BTCUSD",1730642578242,0.03708627,68170.0,68169.0,0.16979704]
["bitfinex","BTCUSD",1730642578443,0.04908627,68170.0,68169.0,0.16979704]
["bitfinex","BTCUSD",1730642578869,0.04908627,68170.0,68169.0,0.26834784]
["bitfinex","BTCUSD",1730642579515,0.04908627,68170.0,68169.0,0.23529392]
["bitfinex","BTCUSD",1730642579937,0.04908627,68170.0,68169.0,0.23629392]
["bitfinex","BTCUSD",1730642580167,0.0371437,68170.0,68169.0,0.23529392]
["bitfinex","BTCUSD",1730642580407,0.0371437,68170.0,68169.0,0.23629392]
["bitfinex","BTCUSD",1730642580628,0.0481437,68170.0,68169.0,0.38498792]
["bitfinex","BTCUSD",1730642580860,0.0481437,68170.0,68169.0,0.23829392]
["bitfinex","BTCUSD",1730642581081,0.0371437,68170.0,68169.0,0.38398792]
["bitfinex","BTCUSD",1730642581307,0.001662,68170.0,68169.0,0.38398792]
["bitfinex","BTCUSD",1730642581537,0.04815808,68170.0,68169.0,0.38498792]
["bitfinex","BTCUSD",1730642581755,0.04815808,68170.0,68169.0,0.23629392]
["bitfinex","BTCUSD",1730642582193,0.04815808,68170.0,68169.0,0.13774312]
["bitfinex","BTCUSD",1730642582436,0.04815808,68170.0,68169.0,0.28643712]
["bitfinex","BTCUSD",1730642582659,0.04815808,68170.0,68169.0,0.13774312]
["bitfinex","BTCUSD",1730642583070,0.19485008,68170.0,68169.0,0.11474312]
["bitfinex","BTCUSD",1730642584124,0.04815808,68170.0,68169.0,0.12621743]
["bitfinex","BTCUSD",1730642584321,0.04815808,68170.0,68169.0,0.14921743]
["bitfinex","BTCUSD",1730642584947,0.19485008,68170.0,68169.0,0.13774312]
["bitfinex","BTCUSD",1730642585153,0.19985008,68170.0,68169.0,0.11474312]
["bitfinex","BTCUSD",1730642585366,0.19985008,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1730642585367,0.24555008,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1730642585567,0.24848463,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1730642585988,0.24848227,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1730642586428,0.34848227,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1730642586628,0.34554772,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1730642586837,0.36354772,68170.0,68169.0,0.025]
["bitfinex","BTCUSD",1730642587269,0.35054772,68170.0,68169.0,0.001]
["bitfinex","BTCUSD",1730642587522,0.146707,68163.0,68162.0,0.000818]
["bitfinex","BTCUSD",1730642587752,0.18220072,68163.0,68162.0,0.16961504]
["bitfinex","BTCUSD",1730642589179,0.19620072,68163.0,68162.0,0.16961504]
["bitfinex","BTCUSD",1730642589894,0.55413527,68163.0,68162.0,0.16961504]
["bitfinex","BTCUSD",1730642590134,0.55120072,68163.0,68162.0,0.023]
["bitfinex","BTCUSD",1730642590359,0.64740072,68163.0,68162.0,0.001]
["bitfinex","BTCUSD",1730642590579,0.69310072,68163.0,68162.0,0.001]
["bitfinex","BTCUSD",1730642591491,0.25,68152.0,68149.0,0.21902447]
["bitfinex","BTCUSD",1730642591732,0.146735,68150.0,68149.0,0.36482151]
["bitfinex","BTCUSD",1730642591954,0.18215343,68150.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730642592436,0.146735,68150.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730642592700,0.18213304,68150.0,68149.0,0.16879704]
["bitfinex","BTCUSD",1730642594090,0.19513304,68150.0,68149.0,0.16979704]
["bitfinex","BTCUSD",1730642594514,0.20913304,68150.0,68149.0,0.16979704]
["bitfinex","BTCUSD",1730642594751,0.21413304,68150.0,68149.0,0.16979704]
["bitfinex","BTCUSD",1730642594972,0.44186759,68150.0,68149.0,0.024]
["bitfinex","BTCUSD",1730642595241,0.43893304,68150.0,68149.0,0.024]
["bitfinex","BTCUSD",1730642595468,0.44393304,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1730642596176,0.42993304,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1730642596387,0.69143742,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1730642596598,0.151765,68136.0,68135.0,0.21902447]
["bitfinex","BTCUSD",1730642596807,0.29009759,68136.0,68135.0,0.21902447]
["bitfinex","BTCUSD",1730642597014,0.146782,68128.0,68127.0,0.21902447]
["bitfinex","BTCUSD",1730642597222,0.18218004,68128.0,68127.0,0.14579704]
["bitfinex","BTCUSD",1730642598103,0.18218004,68128.0,68127.0,0.16879704]
["bitfinex","BTCUSD",1730642598813,0.19618004,68128.0,68127.0,0.16879704]
["bitfinex","BTCUSD",1730642599740,0.19618004,68128.0,68127.0,0.17667674]
["bitfinex","BTCUSD",1730642600155,0.21018004,68128.0,68127.0,0.17667674]
["bitfinex","BTCUSD",1730642600449,0.18839663,68128.0,68127.0,0.17667674]
["bitfinex","BTCUSD",1730642600870,0.18839663,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642602134,0.20998604,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642602357,0.028,68128.0,68127.0,0.24129704]
["bitfinex","BTCUSD",1730642602775,0.028,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642604044,0.174782,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642604281,0.028,68128.0,68127.0,0.17577674]
["bitfinex","BTCUSD",1730642604692,0.028,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642606005,0.174782,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642606477,0.18832544,68128.0,68127.0,0.13679704]
["bitfinex","BTCUSD",1730642607307,0.20999935,68128.0,68127.0,0.13679704]
["bitfinex","BTCUSD",1730642607744,0.20999935,68128.0,68127.0,0.15979704]
["bitfinex","BTCUSD",1730642607956,0.293577,68125.0,68113.0,0.21902447]
["bitfinex","BTCUSD",1730642608245,0.3161519,68128.0,68100.0,0.15553]
["bitfinex","BTCUSD",1730642608246,0.14681,68115.0,68114.0,0.36482151]
["bitfinex","BTCUSD",1730642608659,0.0775,68125.0,68114.0,0.36482151]
["bitfinex","BTCUSD",1730642608660,0.1,68123.0,68114.0,0.14579704]
["bitfinex","BTCUSD",1730642608868,0.1,68123.0,68115.0,0.00293581]
["bitfinex","BTCUSD",1730642608869,0.1,68121.0,68115.0,0.00293581]
["bitfinex","BTCUSD",1730642609079,0.01354845,68120.0,68116.0,0.19203333]
["bitfinex","BTCUSD",1730642609289,0.01354845,68120.0,68117.0,0.023]
["bitfinex","BTCUSD",1730642609496,0.01354845,68120.0,68119.0,0.023]
["bitfinex","BTCUSD",1730642609702,0.01354845,68120.0,68119.0,0.16879704]
["bitfinex","BTCUSD",1730642609910,0.01355259,68120.0,68119.0,0.16879704]
["bitfinex","BTCUSD",1730642610132,0.01355259,68121.0,68119.0,0.16879704]
["bitfinex","BTCUSD",1730642610370,0.01355259,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642610789,0.01355332,68129.0,68121.0,0.023]
["bitfinex","BTCUSD",1730642610993,0.21902447,68125.0,68124.0,0.025]
["bitfinex","BTCUSD",1730642611200,0.293546,68133.0,68125.0,0.023]
["bitfinex","BTCUSD",1730642611400,0.01355521,68132.0,68127.0,0.023]
["bitfinex","BTCUSD",1730642611637,0.01355521,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1730642611827,0.11355521,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1730642612036,0.11355521,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642612464,0.26032621,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642612895,0.28203562,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642613115,0.26032621,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642613337,0.28188798,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642613548,0.30988798,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642614203,0.31488798,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642614656,0.30088798,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642615291,0.28688798,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642615499,0.28688798,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1730642615744,0.30088798,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1730642616167,0.28688798,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1730642616375,0.146797,68121.0,68120.0,0.023]
["bitfinex","BTCUSD",1730642616602,0.16035221,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642616816,0.18206398,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642617238,0.03526698,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642618682,0.04926698,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642619507,0.04940862,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642619717,0.014,68121.0,68120.0,0.16879704]
["bitfinex","BTCUSD",1730642619929,0.014,68121.0,68120.0,0.24419704]
["bitfinex","BTCUSD",1730642620147,0.014,68121.0,68120.0,0.39593169]
["bitfinex","BTCUSD",1730642620362,0.014,68121.0,68120.0,0.49625101]
["bitfinex","BTCUSD",1730642621594,0.21902447,68128.0,68121.0,0.023]
["bitfinex","BTCUSD",1730642621808,0.21902447,68128.0,68127.0,0.023]
["bitfinex","BTCUSD",1730642622012,0.21902447,68128.0,68127.0,0.16879704]
["bitfinex","BTCUSD",1730642622221,0.44033,68131.0,68127.0,0.16879704]
["bitfinex","BTCUSD",1730642622428,0.44033,68131.0,68129.0,0.023]
["bitfinex","BTCUSD",1730642622632,0.44033,68131.0,68130.0,0.14579704]
["bitfinex","BTCUSD",1730642622848,0.44033,68131.0,68130.0,0.16879704]
["bitfinex","BTCUSD",1730642623048,0.1,68139.0,68130.0,0.16879704]
["bitfinex","BTCUSD",1730642623049,0.146773,68133.0,68131.0,0.023]
["bitfinex","BTCUSD",1730642623273,0.246773,68133.0,68132.0,0.16879704]
["bitfinex","BTCUSD",1730642623751,0.246773,68133.0,68132.0,0.18736471]
["bitfinex","BTCUSD",1730642623960,0.246773,68133.0,68132.0,0.18936471]
["bitfinex","BTCUSD",1730642624179,0.298535,68135.0,68132.0,0.18936471]
["bitfinex","BTCUSD",1730642624180,0.293509,68141.0,68134.0,0.023]
["bitfinex","BTCUSD",1730642624392,0.25,68142.0,68141.0,0.025]
["bitfinex","BTCUSD",1730642624393,0.21902447,68142.0,68141.0,0.025]
["bitfinex","BTCUSD",1730642624635,0.293474,68149.0,68143.0,0.023]
["bitfinex","BTCUSD",1730642624843,0.293474,68149.0,68144.0,0.16879704]
["bitfinex","BTCUSD",1730642624844,0.146746,68145.0,68144.0,0.16879704]
["bitfinex","BTCUSD",1730642626826,0.160746,68145.0,68144.0,0.16879704]
["bitfinex","BTCUSD",1730642627619,0.160746,68145.0,68144.0,0.18567674]
["bitfinex","BTCUSD",1730642627867,0.173746,68145.0,68144.0,0.18667674]
["bitfinex","BTCUSD",1730642628116,0.159746,68145.0,68144.0,0.16979704]
["bitfinex","BTCUSD",1730642628604,0.173746,68145.0,68144.0,0.16979704]
["bitfinex","BTCUSD",1730642629327,0.283746,68145.0,68144.0,0.024]
["bitfinex","BTCUSD",1730642629960,0.30556841,68145.0,68144.0,0.024]
["bitfinex","BTCUSD",1730642630195,0.43086841,68145.0,68144.0,0.024]
["bitfinex","BTCUSD",1730642630415,0.43086734,68145.0,68144.0,0.024]
["bitfinex","BTCUSD",1730642631285,0.43086734,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642632155,0.43693895,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642633845,0.41511841,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642634052,0.43694307,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642634257,0.41511759,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642634460,0.48049218,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642634684,0.43694094,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642634903,0.43857694,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642635116,0.31327694,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642636662,0.30827694,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730642636877,0.30327694,68145.0,68144.0,0.16979704]
["bitfinex","BTCUSD",1730642637929,0.06409894,68145.0,68144.0,0.18677674]
["bitfinex","BTCUSD",1730642638140,0.06409894,68145.0,68144.0,0.18877674]
["bitfinex","BTCUSD",1730642638346,0.06409894,68145.0,68144.0,0.15777674]
["bitfinex","BTCUSD",1730642638828,0.06409894,68145.0,68144.0,0.20277674]
["bitfinex","BTCUSD",1730642639033,0.04227559,68145.0,68144.0,0.42762474]
["bitfinex","BTCUSD",1730642639670,0.02927559,68145.0,68144.0,0.42762474]
["bitfinex","BTCUSD",1730642639887,0.02927559,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642640359,0.01527559,68145.0,68144.0,0.42762474]
["bitfinex","BTCUSD",1730642640601,0.02927559,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642640843,0.0292736,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642641371,0.0432736,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642641771,0.015636,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642642215,0.029636,68145.0,68144.0,0.42862474]
["bitfinex","BTCUSD",1730642642687,0.029636,68145.0,68144.0,0.41164504]
["bitfinex","BTCUSD",1730642642915,0.04326241,68145.0,68144.0,0.41164504]
["bitfinex","BTCUSD",1730642643137,0.029636,68145.0,68144.0,0.41164504]
["bitfinex","BTCUSD",1730642643343,0.029636,68145.0,68144.0,0.26289704]
["bitfinex","BTCUSD",1730642643561,0.029636,68145.0,68144.0,0.36664504]
["bitfinex","BTCUSD",1730642643996,0.029636,68145.0,68144.0,0.40584996]
["bitfinex","BTCUSD",1730642644211,0.04325778,68145.0,68144.0,0.40584996]
["bitfinex","BTCUSD",1730642644423,0.029636,68145.0,68144.0,0.40584996]
["bitfinex","BTCUSD",1730642644624,0.029636,68145.0,68144.0,0.45524996]
["bitfinex","BTCUSD",1730642645261,0.349,68152.0,68151.0,0.148732]
["bitfinex","BTCUSD",1730642645463,0.349,68152.0,68151.0,0.47279824]
["bitfinex","BTCUSD",1730642645869,0.21902447,68157.0,68156.0,0.002]
["bitfinex","BTCUSD",1730642646028,0.23264181,68157.0,68156.0,0.31751904]
["bitfinex","BTCUSD",1730642646224,0.01361734,68157.0,68156.0,0.31751904]
["bitfinex","BTCUSD",1730642646904,0.02661734,68157.0,68156.0,0.31851904]
["bitfinex","BTCUSD",1730642647099,0.02661734,68157.0,68156.0,0.45393436]
["bitfinex","BTCUSD",1730642647302,0.0266169,68157.0,68156.0,0.45393436]
["bitfinex","BTCUSD",1730642647507,0.0266169,68157.0,68156.0,0.30521236]
["bitfinex","BTCUSD",1730642647736,0.0266169,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642647953,0.0266169,68157.0,68156.0,0.17179704]
["bitfinex","BTCUSD",1730642648173,0.0266169,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642648600,0.0366169,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642648853,0.0366169,68157.0,68156.0,0.24026474]
["bitfinex","BTCUSD",1730642649052,0.0366169,68157.0,68156.0,0.24226474]
["bitfinex","BTCUSD",1730642649273,0.1833369,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642649864,0.0366169,68157.0,68156.0,0.31751904]
["bitfinex","BTCUSD",1730642650056,0.0366169,68157.0,68156.0,0.17279704]
["bitfinex","BTCUSD",1730642650252,0.0366169,68157.0,68156.0,0.31951904]
["bitfinex","BTCUSD",1730642651108,0.023,68157.0,68156.0,0.36891904]
["bitfinex","BTCUSD",1730642651306,0.023,68157.0,68156.0,0.50201794]
["bitfinex","BTCUSD",1730642651902,0.013,68157.0,68156.0,0.50101794]
["bitfinex","BTCUSD",1730642652313,0.016,68157.0,68156.0,0.30389594]
["bitfinex","BTCUSD",1730642652510,0.02960942,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642652925,0.16032942,68157.0,68156.0,0.16879704]
["bitfinex","BTCUSD",1730642653167,0.16032942,68157.0,68156.0,0.14679704]
["bitfinex","BTCUSD",1730642654136,0.18211125,68157.0,68156.0,0.14679704]
["bitfinex","BTCUSD",1730642654408,0.16433157,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642654634,0.15072,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642654860,0.16033178,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642655072,0.18211063,68157.0,68156.0,0.16979704]
["bitfinex","BTCUSD",1730642655314,0.18611063,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642655787,0.19529466,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642656717,0.19529466,68157.0,68156.0,0.18787674]
["bitfinex","BTCUSD",1730642656961,0.19529466,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642657648,0.03939063,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642657901,0.004,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642658182,0.03940487,68157.0,68156.0,0.44635306]
["bitfinex","BTCUSD",1730642658401,0.03940487,68157.0,68156.0,0.44341904]
["bitfinex","BTCUSD",1730642658632,0.03940487,68157.0,68156.0,0.54665234]
["bitfinex","BTCUSD",1730642659585,0.04104087,68157.0,68156.0,0.54665234]
["bitfinex","BTCUSD",1730642660077,0.04104087,68157.0,68156.0,0.54865234]
["bitfinex","BTCUSD",1730642660318,0.01925326,68157.0,68156.0,0.54865234]
["bitfinex","BTCUSD",1730642661267,0.01925326,68157.0,68156.0,0.39993034]
["bitfinex","BTCUSD",1730642661507,0.04104637,68157.0,68156.0,0.35263034]
["bitfinex","BTCUSD",1730642661713,0.04104637,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642663149,0.05022997,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642663769,0.19694997,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642664383,0.21964692,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642664607,0.152356,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642664808,0.19790062,68157.0,68156.0,0.18787674]
["bitfinex","BTCUSD",1730642665013,0.152356,68157.0,68156.0,0.18787674]
["bitfinex","BTCUSD",1730642665225,0.19699078,68157.0,68156.0,0.18787674]
["bitfinex","BTCUSD",1730642665658,0.19699078,68157.0,68156.0,0.17079704]
["bitfinex","BTCUSD",1730642666072,0.30699078,68157.0,68156.0,0.002]
["bitfinex","BTCUSD",1730642666303,0.146745,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642666512,0.19138159,68145.0,68144.0,0.14661504]
["bitfinex","BTCUSD",1730642666931,0.19638159,68145.0,68144.0,0.14661504]
["bitfinex","BTCUSD",1730642667135,0.20138159,68145.0,68144.0,0.14661504]
["bitfinex","BTCUSD",1730642667343,0.20431614,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642667584,0.30431614,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642667761,0.30138159,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642668165,0.31141357,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642668817,0.31141357,68145.0,68144.0,0.002818]
["bitfinex","BTCUSD",1730642669701,0.30141357,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642670086,0.31541357,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642670713,0.30141357,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642670926,0.31541357,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642671348,0.275745,68145.0,68144.0,0.000818]
["bitfinex","BTCUSD",1730642671542,0.3008676,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642671755,0.33335017,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642675620,0.70385017,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642675827,0.33335017,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642676036,0.22335017,68145.0,68144.0,0.17061504]
["bitfinex","BTCUSD",1730642676379,0.22835017,68145.0,68144.0,0.17061504]
["bitfinex","BTCUSD",1730642677263,0.32835017,68145.0,68144.0,0.17061504]
["bitfinex","BTCUSD",1730642677931,0.32835017,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642678154,1.36900127,68145.0,68144.0,0.001818]
["bitfinex","BTCUSD",1730642678364,1.78226471,68145.0,68144.0,1e-06]
["bitfinex","BTCUSD",1730642678574,0.635882,68128.0,68127.0,0.21984247]
["bitfinex","BTCUSD",1730642678791,2.7303919,68128.0,68127.0,0.21984247]
["bitfinex","BTCUSD",1730642679013,2.77493417,68128.0,68127.0,0.000818]
["bitfinex","BTCUSD",1730642679442,2.77493417,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1730642679443,2.49209393,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1730642679677,2.44857911,68128.0,68127.0,1e-06]
["bitfinex","BTCUSD",1730642680416,0.516797,68121.0,68120.0,0.000818]
["bitfinex","BTCUSD",1730642680598,0.56133927,68121.0,68120.0,0.000818]
["bitfinex","BTCUSD",1730642681460,0.56133927,68121.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642681461,0.16181,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642681655,0.30928682,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642681875,0.30635227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642682882,0.38775227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642683262,0.40175227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642684458,0.75075227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642684815,0.76475227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642686349,0.67835227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642686570,0.57835227,68115.0,68101.0,0.00293652]
["bitfinex","BTCUSD",1730642686965,0.57835227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642687611,0.56435227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642687825,0.66435227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642688036,0.65035227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642688276,0.66435227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642688500,0.65035227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642688938,0.67835227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642689441,0.67835227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642689612,0.66435227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642690022,0.66435227,68115.0,68101.0,0.00493641]
["bitfinex","BTCUSD",1730642690245,0.66435227,68115.0,68100.0,0.21985447]
["bitfinex","BTCUSD",1730642690446,0.66435227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642690657,0.65935227,68115.0,68101.0,0.00293641]
["bitfinex","BTCUSD",1730642690785,0.65935227,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642691030,0.57693127,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642691251,0.57693127,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642691252,0.56835227,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642691455,0.57414678,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642691682,0.5818344,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642691873,0.54505238,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642692046,0.41224238,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642692323,0.54505238,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642692496,0.55424313,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642692692,0.55905238,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642692895,0.55424313,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642693324,0.54024313,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642693523,0.5628344,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642693724,0.55424313,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642693933,0.20524313,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642694134,0.20524313,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642694335,0.20524313,68115.0,68114.0,0.18677654]
["bitfinex","BTCUSD",1730642694498,0.20524313,68115.0,68114.0,0.18777654]
["bitfinex","BTCUSD",1730642694692,0.20524313,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642694913,0.21931396,68115.0,68114.0,0.17061504]
["bitfinex","BTCUSD",1730642695121,0.21031396,68115.0,68114.0,0.16961504]
["bitfinex","BTCUSD",1730642695350,0.22931396,68115.0,68114.0,0.024818]
["bitfinex","BTCUSD",1730642695567,0.23224851,68115.0,68114.0,0.024818]
["bitfinex","BTCUSD",1730642695997,0.33224851,68115.0,68114.0,0.001818]
["bitfinex","BTCUSD",1730642696222,0.32931396,68115.0,68114.0,0.001818]
["bitfinex","BTCUSD",1730642696430,0.14684,68101.0,68100.0,0.00083]
["bitfinex","BTCUSD",1730642696647,0.19134396,68101.0,68100.0,0.14662704]
["bitfinex","BTCUSD",1730642697530,0.20534396,68101.0,68100.0,0.16128974]
["bitfinex","BTCUSD",1730642697743,0.21934396,68101.0,68100.0,0.14762704]
["bitfinex","BTCUSD",1730642698192,0.21934396,68101.0,68100.0,0.17062704]
["bitfinex","BTCUSD",1730642700970,0.21934396,68101.0,68100.0,0.39836904]
["bitfinex","BTCUSD",1730642700971,0.07250396,68101.0,68100.0,0.39836904]
["bitfinex","BTCUSD",1730642701188,0.07250396,68101.0,68100.0,0.25352704]
["bitfinex","BTCUSD",1730642701604,0.028,68101.0,68100.0,0.40036904]
["bitfinex","BTCUSD",1730642701813,0.028,68101.0,68100.0,0.57551614]
["bitfinex","BTCUSD",1730642702464,0.05896571,68101.0,68100.0,0.57551614]
["bitfinex","BTCUSD",1730642702686,0.07257522,68101.0,68100.0,0.57551614]
["bitfinex","BTCUSD",1730642703543,0.07257522,68101.0,68100.0,0.44736904]
["bitfinex","BTCUSD",1730642704016,0.04161209,68101.0,68100.0,0.44736904]
["bitfinex","BTCUSD",1730642704240,0.06339144,68101.0,68100.0,0.44736904]
["bitfinex","BTCUSD",1730642705089,0.028,68101.0,68100.0,0.44736904]
["bitfinex","BTCUSD",1730642705315,0.06340576,68101.0,68100.0,0.44736904]
["bitfinex","BTCUSD",1730642707058,0.06340576,68101.0,68100.0,0.29852704]
["bitfinex","BTCUSD",1730642707259,0.04162971,68101.0,68100.0,0.17062704]
["bitfinex","BTCUSD",1730642707471,0.06343724,68101.0,68100.0,0.17062704]
["bitfinex","BTCUSD",1730642707995,0.21027724,68101.0,68100.0,0.17062704]
["bitfinex","BTCUSD",1730642710075,0.21027724,68101.0,68100.0,0.14762704]
["bitfinex","BTCUSD",1730642710700,0.22027724,68101.0,68100.0,0.00183]
["bitfinex","BTCUSD",1730642710917,0.22321179,68101.0,68100.0,0.00183]
["bitfinex","BTCUSD",1730642711510,0.22321179,68101.0,68093.0,0.00083]
["bitfinex","BTCUSD",1730642711511,0.151855,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642711711,0.18729224,68094.0,68093.0,0.14609223]
["bitfinex","BTCUSD",1730642712251,0.18729224,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642713531,0.19229761,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642713754,0.20629761,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642714016,0.45629761,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642714659,0.44229761,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642714962,0.45629761,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642715614,0.55629761,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642716100,0.57029761,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642716733,0.534855,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642716928,0.5422794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642717104,0.6198794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642717318,0.6478794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642717547,0.6338794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642717927,0.6198794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642718257,0.6478794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642718727,0.6338794,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642719086,0.65688493,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642719257,0.64288493,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642719684,0.65688493,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642720024,0.64288493,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642720156,0.62146053,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642720360,0.67085288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642721080,0.65685288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642721556,0.64285288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642721959,0.65685288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642722534,0.67085288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642722947,0.65685288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642723150,0.67085288,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642723556,0.62146053,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642723765,0.64784576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642723966,0.66184576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642724595,0.67584576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642725224,0.67584576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642725635,0.66184576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642725848,0.64784576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642726054,0.66184576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642726468,0.64784576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642726678,0.66184576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642727119,0.67584576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642728764,0.59324576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642728984,0.58824576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642729221,0.58824576,68094.0,68093.0,0.14609223]
["bitfinex","BTCUSD",1730642729222,0.59324576,68094.0,68093.0,0.14609223]
["bitfinex","BTCUSD",1730642729489,0.59324576,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642730165,0.56524576,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642730428,0.59324576,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642730904,0.57924576,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642733064,0.67324576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642733288,0.65924576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642733548,0.64524576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642733776,0.67324576,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642736959,0.63786053,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642737215,0.67328538,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642738793,0.67332242,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642740369,0.59332242,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642740590,0.57031689,68094.0,68093.0,0.00029519]
["bitfinex","BTCUSD",1730642741763,0.21531689,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642741981,0.21031689,68094.0,68093.0,0.16909223]
["bitfinex","BTCUSD",1730642742275,0.06346189,68094.0,68093.0,0.18882111]
["bitfinex","BTCUSD",1730642742512,0.19631689,68094.0,68093.0,0.23662111]
["bitfinex","BTCUSD",1730642742744,0.03546189,68094.0,68093.0,0.21889223]
["bitfinex","BTCUSD",1730642742960,0.03546189,68094.0,68093.0,0.36574923]
["bitfinex","BTCUSD",1730642742961,0.04946189,68094.0,68093.0,0.36574923]
["bitfinex","BTCUSD",1730642743172,0.04946189,68094.0,68093.0,0.44054555]
["bitfinex","BTCUSD",1730642743417,0.02763919,68094.0,68093.0,0.51944555]
["bitfinex","BTCUSD",1730642744066,0.028,68094.0,68093.0,0.51944555]
["bitfinex","BTCUSD",1730642744527,0.16867159,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642744740,0.18231912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642744948,0.18731912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642745151,0.19231912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642745352,0.19231912,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642745353,0.19025367,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642745586,0.19231912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642746014,0.18731912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642746213,0.19231912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642746627,0.20631912,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642746816,0.19229287,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642746967,0.156836,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642747169,0.20629301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642747378,0.19229301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642747811,0.22029301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642748043,0.21529301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642748206,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642748731,0.21529301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642748939,0.19629301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642749166,0.18229301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642749370,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642749565,0.18729301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642749795,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642750006,0.21529301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642750211,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642750435,0.19629301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642750627,0.21029301,68103.0,68102.0,0.17079704]
["bitfinex","BTCUSD",1730642750838,0.21029301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642752076,0.19629301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642752277,0.18229301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642752431,0.19629301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642752631,0.18729301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642753365,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642753564,0.21529301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642753899,0.20129301,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642754518,0.20629301,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642754757,0.20922756,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642755344,0.22322756,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642755562,0.19522756,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642755689,0.19229301,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642755893,0.22029301,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642756085,0.20629301,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642756283,0.19392901,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642756491,0.20792901,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642756696,0.22189154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642757047,0.20789154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642757684,0.22189154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642758403,0.20789154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642759097,0.19389154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642759334,0.20789154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642759556,0.22189154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642759732,0.20789154,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642760253,0.186472,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642760443,0.22190257,68103.0,68102.0,0.023]
["bitfinex","BTCUSD",1730642762528,0.181472,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642762733,0.21690586,68103.0,68102.0,0.18567674]
["bitfinex","BTCUSD",1730642762953,0.21690586,68103.0,68102.0,0.23641333]
["bitfinex","BTCUSD",1730642762954,0.06506986,68103.0,68102.0,0.23641333]
["bitfinex","BTCUSD",1730642763173,0.06506986,68103.0,68102.0,0.38031474]
["bitfinex","BTCUSD",1730642763174,0.04326441,68103.0,68102.0,0.38031474]
["bitfinex","BTCUSD",1730642763394,0.04326441,68103.0,68102.0,0.38231474]
["bitfinex","BTCUSD",1730642763897,0.02926441,68103.0,68102.0,0.38231474]
["bitfinex","BTCUSD",1730642764296,0.04326441,68103.0,68102.0,0.38031474]
["bitfinex","BTCUSD",1730642764583,0.029636,68103.0,68102.0,0.38031474]
["bitfinex","BTCUSD",1730642764791,0.04326521,68103.0,68102.0,0.21659704]
["bitfinex","BTCUSD",1730642765231,0.17610121,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642765456,0.17610121,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642765457,0.186472,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642765867,0.20010359,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642766749,0.20010359,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642766975,0.19510359,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642767201,0.20010359,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642767521,0.181472,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642767705,0.23111991,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642767925,0.186472,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642768158,0.2311193,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642768385,0.25384669,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642768591,0.2311193,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642769217,0.25385471,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642769701,0.25412187,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642769914,0.24912187,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642770149,0.25412187,68103.0,68102.0,0.16879704]
["bitfinex","BTCUSD",1730642770584,0.25412187,68103.0,68102.0,0.16961504]
["bitfinex","BTCUSD",1730642771001,0.25414739,68103.0,68102.0,0.16961504]
["bitfinex","BTCUSD",1730642774312,0.20947457,68103.0,68102.0,0.16961504]
["bitfinex","BTCUSD",1730642774559,0.27600051,68103.0,68102.0,0.16961504]
["bitfinex","BTCUSD",1730642775108,0.27600051,68103.0,68102.0,0.16801504]
["bitfinex","BTCUSD",1730642776910,0.27100051,68103.0,68102.0,0.18481654]
["bitfinex","BTCUSD",1730642777050,0.24799794,68103.0,68102.0,0.18481654]
["bitfinex","BTCUSD",1730642777260,0.24799794,68103.0,68102.0,0.16801504]
["bitfinex","BTCUSD",1730642777601,0.48409128,68103.0,68102.0,0.000818]
["bitfinex","BTCUSD",1730642777808,0.48115673,68103.0,68102.0,0.000818]
["bitfinex","BTCUSD",1730642779921,0.20554479,68088.0,68087.0,0.14579704]
["bitfinex","BTCUSD",1730642780136,0.19154479,68088.0,68087.0,0.14579704]
["bitfinex","BTCUSD",1730642780338,0.20554479,68088.0,68087.0,0.16879704]
["bitfinex","BTCUSD",1730642780525,0.21954479,68088.0,68087.0,0.16879704]
["bitfinex","BTCUSD",1730642781144,0.20554479,68088.0,68087.0,0.16879704]
["bitfinex","BTCUSD",1730642781354,0.16880255,68088.0,68087.0,0.16879704]
["bitfinex","BTCUSD",1730642781582,0.19945955,68088.0,68087.0,0.16879704]
["bitfinex","BTCUSD",1730642781813,0.19945955,68088.0,68074.0,1e-07]
["bitfinex","BTCUSD",1730642781814,0.005,68076.0,68074.0,1e-07]
["bitfinex","BTCUSD",1730642782103,1.10271439,68075.0,68074.0,1e-07]
["bitfinex","BTCUSD",1730642782341,1.077053,68075.0,68074.0,1e-07]
["bitfinex","BTCUSD",1730642782567,0.401907,68070.0,68069.0,0.0050001]
["bitfinex","BTCUSD",1730642782773,0.53737002,68070.0,68069.0,0.0050001]
["bitfinex","BTCUSD",1730642783475,0.546564,68070.0,68069.0,0.0050001]
["bitfinex","BTCUSD",1730642783890,0.551564,68070.0,68069.0,0.0280001]
["bitfinex","BTCUSD",1730642784320,0.54237002,68070.0,68069.0,0.0280001]
["bitfinex","BTCUSD",1730642784528,0.55637002,68070.0,68069.0,0.0280001]
["bitfinex","BTCUSD",1730642784734,0.55626518,68070.0,68069.0,0.0280001]
["bitfinex","BTCUSD",1730642784942,0.57026518,68070.0,68069.0,0.0280001]
["bitfinex","BTCUSD",1730642785755,0.57026518,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642785756,0.21026518,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642788397,0.174907,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642788610,0.21022785,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642789355,0.18849194,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642789995,0.06332373,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642790213,0.06332373,68070.0,68069.0,0.19117685]
["bitfinex","BTCUSD",1730642790214,0.04158494,68070.0,68069.0,0.19117685]
["bitfinex","BTCUSD",1730642790437,0.04158494,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642790968,0.028,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642791149,0.014,68070.0,68069.0,0.17379714]
["bitfinex","BTCUSD",1730642791361,0.01358767,68073.0,68070.0,0.023]
["bitfinex","BTCUSD",1730642791668,0.01358767,68072.0,68071.0,0.14579704]
["bitfinex","BTCUSD",1730642791851,0.01358767,68072.0,68071.0,0.16879704]
["bitfinex","BTCUSD",1730642792495,0.01358767,68072.0,68071.0,0.29609704]
["bitfinex","BTCUSD",1730642792723,0.01358767,68075.0,68072.0,0.023]
["bitfinex","BTCUSD",1730642792926,0.495893,68077.0,68071.0,0.27309704]
["bitfinex","BTCUSD",1730642792927,0.146895,68076.0,68075.0,0.023]
["bitfinex","BTCUSD",1730642793139,0.01358507,68076.0,68075.0,0.17079704]
["bitfinex","BTCUSD",1730642793362,0.01358507,68076.0,68075.0,0.32063081]
["bitfinex","BTCUSD",1730642793573,0.349,68077.0,68076.0,0.171894]
["bitfinex","BTCUSD",1730642793828,0.349,68077.0,68076.0,0.31769104]
["bitfinex","BTCUSD",1730642794049,0.349,68077.0,68076.0,0.39599104]
["bitfinex","BTCUSD",1730642794916,0.363,68077.0,68076.0,0.42972539]
["bitfinex","BTCUSD",1730642795190,0.363,68077.0,68076.0,0.47872539]
["bitfinex","BTCUSD",1730642795474,0.36297889,68077.0,68076.0,0.47872539]
["bitfinex","BTCUSD",1730642795739,0.33420859,68077.0,68076.0,0.47872539]
["bitfinex","BTCUSD",1730642795967,0.32020859,68077.0,68076.0,0.47872539]
["bitfinex","BTCUSD",1730642796176,0.30438493,68077.0,68076.0,0.47872539]
["bitfinex","BTCUSD",1730642796387,0.21902447,68098.0,68090.0,0.276164]
["bitfinex","BTCUSD",1730642796648,0.21902447,68098.0,68090.0,0.54063598]
["bitfinex","BTCUSD",1730642796868,0.21902447,68098.0,68090.0,0.53769924]
["bitfinex","BTCUSD",1730642797079,0.21902447,68098.0,68097.0,0.148849]
["bitfinex","BTCUSD",1730642797302,0.21902447,68098.0,68097.0,0.29464604]
["bitfinex","BTCUSD",1730642797509,0.3195,68100.0,68097.0,0.29464604]
["bitfinex","BTCUSD",1730642797510,0.3195,68100.0,68099.0,0.148845]
["bitfinex","BTCUSD",1730642797731,0.3195,68100.0,68099.0,0.46114644]
["bitfinex","BTCUSD",1730642797946,0.001636,68103.0,68102.0,0.148838]
["bitfinex","BTCUSD",1730642798173,0.001636,68103.0,68102.0,0.29463504]
["bitfinex","BTCUSD",1730642798383,0.001636,68103.0,68102.0,0.31763504]
["bitfinex","BTCUSD",1730642799020,0.001636,68103.0,68102.0,0.39593504]
["bitfinex","BTCUSD",1730642799203,0.001636,68103.0,68102.0,0.50798578]
["bitfinex","BTCUSD",1730642799456,0.015636,68103.0,68102.0,0.50798578]
["bitfinex","BTCUSD",1730642800487,0.001636,68103.0,68102.0,0.50798578]
["bitfinex","BTCUSD",1730642800694,0.012636,68103.0,68102.0,0.50898578]
["bitfinex","BTCUSD",1730642800922,0.026636,68103.0,68102.0,0.50898578]
["bitfinex","BTCUSD",1730642801161,0.012636,68103.0,68102.0,0.50898578]
["bitfinex","BTCUSD",1730642801367,0.001636,68103.0,68102.0,0.50798578]
["bitfinex","BTCUSD",1730642801633,0.015636,68103.0,68102.0,0.50798578]
["bitfinex","BTCUSD",1730642803336,0.015636,68103.0,68102.0,0.50898578]
["bitfinex","BTCUSD",1730642808802,0.015636,68103.0,68102.0,0.39693504]
["bitfinex","BTCUSD",1730642818070,0.015636,68103.0,68102.0,0.31863504]
["bitfinex","BTCUSD",1730642818900,0.015636,68103.0,68102.0,0.16979704]
["bitfinex","BTCUSD",1730642819120,0.015636,68103.0,68102.0,0.31863504]
["bitfinex","BTCUSD",1730642820914,0.015636,68103.0,68102.0,0.36823504]
["bitfinex","BTCUSD",1730642821124,0.015636,68103.0,68102.0,0.47188824]
["bitfinex","BTCUSD",1730642821577,0.015636,68103.0,68102.0,0.55048824]
["bitfinex","BTCUSD",1730642822158,0.015636,68103.0,68102.0,0.50088824]
["bitfinex","BTCUSD",1730642822362,0.015636,68103.0,68102.0,0.42228824]
["bitfinex","BTCUSD",1730642823118,0.015636,68103.0,68102.0,0.16979704]
["bitfinex","BTCUSD",1730642823326,0.02925887,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642823521,0.1978903,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642823721,0.20708135,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642824181,0.21708135,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642824419,0.29738135,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642824818,0.28819796,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642825123,0.29739079,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642825308,0.29739079,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642825309,0.29439079,68103.0,68102.0,0.14679704]
["bitfinex","BTCUSD",1730642825728,0.29739079,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642825940,0.28339079,68103.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730642826145,0.005,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642826370,0.30439334,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642826572,0.30145879,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642827304,0.25684,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642827567,0.30439313,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642827781,0.25684,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642828006,0.30437149,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642828222,0.30143694,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642828638,0.44383694,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642829504,0.45783694,68101.0,68100.0,0.000818]
["bitfinex","BTCUSD",1730642829712,0.45783694,68101.0,68078.0,0.21902447]
["bitfinex","BTCUSD",1730642829713,0.146888,68079.0,68078.0,0.21902447]
["bitfinex","BTCUSD",1730642829914,0.19148494,68079.0,68078.0,0.36482151]
["bitfinex","BTCUSD",1730642830125,0.19148494,68079.0,68078.0,0.14579704]
["bitfinex","BTCUSD",1730642830743,0.19148494,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642831004,0.21948494,68079.0,68078.0,0.14579704]
["bitfinex","BTCUSD",1730642831212,0.22448494,68079.0,68078.0,0.14579704]
["bitfinex","BTCUSD",1730642832080,0.21948494,68079.0,68078.0,0.14579704]
["bitfinex","BTCUSD",1730642832285,0.21529143,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642834042,0.179888,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642834246,0.2151499,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642835708,0.21808445,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642836228,0.2151499,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642836653,0.21808445,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642837153,0.21308445,68079.0,68078.0,0.16879704]
["bitfinex","BTCUSD",1730642837395,0.30904166,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642837601,0.30130256,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642837805,0.31530256,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642838014,0.32930256,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642838436,0.31530256,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642838663,0.32930256,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1730642838877,0.146907,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642839094,0.18212611,68070.0,68069.0,0.17461514]
["bitfinex","BTCUSD",1730642839310,0.18506066,68070.0,68069.0,0.17461514]
["bitfinex","BTCUSD",1730642840165,0.17384155,68070.0,68069.0,0.17461514]
["bitfinex","BTCUSD",1730642840372,0.30101698,68070.0,68069.0,0.0288181]
["bitfinex","BTCUSD",1730642840586,0.310007,68070.0,68069.0,0.0288181]
["bitfinex","BTCUSD",1730642840796,0.34518154,68070.0,68069.0,0.0288181]
["bitfinex","BTCUSD",1730642841010,0.45437826,68070.0,68069.0,0.0288181]
["bitfinex","BTCUSD",1730642841231,0.70437826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642841932,0.69037826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642842347,0.67637826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642842600,0.69037826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642843046,0.67637826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642843264,0.69037826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642843481,0.70437826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642843973,0.69037826,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642844199,0.646007,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642844433,0.69035834,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642844645,0.70435834,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642850106,0.70935834,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642850313,0.71435834,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642850728,0.670007,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642850926,0.71439134,68070.0,68069.0,0.0058181]
["bitfinex","BTCUSD",1730642851580,0.71439134,68070.0,68060.0,1.0001069]
["bitfinex","BTCUSD",1730642851581,0.506927,68061.0,68060.0,1.0001069]
["bitfinex","BTCUSD",1730642851774,0.506927,68061.0,68060.0,1.0231069]
["bitfinex","BTCUSD",1730642851775,0.55131134,68061.0,68060.0,1.0231069]
["bitfinex","BTCUSD",1730642852468,0.55131134,68061.0,68060.0,1.0001069]
["bitfinex","BTCUSD",1730642852877,0.56531134,68061.0,68060.0,1.0001069]
["bitfinex","BTCUSD",1730642853409,0.56531134,68061.0,68060.0,1.0009249]
["bitfinex","BTCUSD",1730642854198,0.56531134,68061.0,68060.0,1.0239249]
["bitfinex","BTCUSD",1730642854199,0.57931134,68061.0,68060.0,1.0239249]
["bitfinex","BTCUSD",1730642854950,0.57940099,68061.0,68060.0,1.0239249]
["bitfinex","BTCUSD",1730642855155,0.56540099,68061.0,68060.0,1.0239249]
["bitfinex","BTCUSD",1730642855778,0.57940099,68061.0,68060.0,1.0239249]
["bitfinex","BTCUSD",1730642856407,0.21940099,68061.0,68060.0,1.16972194]
["bitfinex","BTCUSD",1730642856614,0.22440099,68061.0,68060.0,1.16972194]
["bitfinex","BTCUSD",1730642856811,0.23233554,68061.0,68060.0,1.16972194]
["bitfinex","BTCUSD",1730642858230,0.23233554,68061.0,68060.0,1.0009249]
["bitfinex","BTCUSD",1730642858231,0.40863554,68061.0,68060.0,1.0009249]
["bitfinex","BTCUSD",1730642858368,0.40576437,68061.0,68060.0,1.0009249]
["bitfinex","BTCUSD",1730642859760,0.40576437,68061.0,68048.0,0.0089341]
["bitfinex","BTCUSD",1730642859761,0.147026,68015.0,68007.0,0.000831]
["bitfinex","BTCUSD",1730642859961,0.005,68042.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642859962,0.005,68029.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642860178,0.005,68029.0,68007.0,0.000831]
["bitfinex","BTCUSD",1730642860179,1.42778666,68028.0,68024.0,0.005]
["bitfinex","BTCUSD",1730642860411,1.42778666,68028.0,68009.0,0.01377172]
["bitfinex","BTCUSD",1730642860412,0.147013,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1730642860684,0.147017,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730642860907,0.16060523,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1730642861123,0.29404,68018.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642861326,0.01358823,68019.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642861327,0.147024,68016.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642861546,0.16061223,68016.0,68015.0,0.005]
["bitfinex","BTCUSD",1730642861784,0.16061223,68016.0,68015.0,0.15079704]
["bitfinex","BTCUSD",1730642862467,0.01358823,68016.0,68015.0,0.16677015]
["bitfinex","BTCUSD",1730642862667,0.01358823,68016.0,68015.0,0.18677015]
["bitfinex","BTCUSD",1730642862881,0.01358823,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642862882,0.16061223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642863088,0.17461223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642863507,0.18861223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642863928,0.17461223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642864350,0.18861223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642864765,0.17461223,68016.0,68015.0,0.17079704]
["bitfinex","BTCUSD",1730642865171,0.17461223,68016.0,68015.0,0.18877015]
["bitfinex","BTCUSD",1730642865374,0.17461223,68016.0,68015.0,0.18958815]
["bitfinex","BTCUSD",1730642865548,0.18861223,68016.0,68015.0,0.18958815]
["bitfinex","BTCUSD",1730642865698,0.17461223,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642867354,0.18861223,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642868887,0.18855709,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642870048,0.2102063,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642871828,0.175024,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642872037,0.1885534,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642872239,0.21020044,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642877330,0.06317644,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642877766,0.21020044,68016.0,68015.0,0.17161504]
["bitfinex","BTCUSD",1730642878196,0.21020044,68016.0,68015.0,0.39215301]
["bitfinex","BTCUSD",1730642878197,0.04441696,68016.0,68015.0,0.39215301]
["bitfinex","BTCUSD",1730642878385,0.32049393,68037.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642878386,0.5410319,68037.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642878816,0.146981,68036.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642879024,0.5410319,68037.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642879025,0.6880109,68037.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642879226,0.5410319,68037.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642879460,0.490985,68034.0,68033.0,0.025]
["bitfinex","BTCUSD",1730642879683,0.490985,68034.0,68033.0,0.17079704]
["bitfinex","BTCUSD",1730642881100,0.002,68025.0,68022.0,0.002]
["bitfinex","BTCUSD",1730642881329,0.04739368,68034.0,68022.0,0.002]
["bitfinex","BTCUSD",1730642881330,0.147009,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1730642881570,0.147,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1730642882493,0.440984,68030.0,68029.0,0.002]
["bitfinex","BTCUSD",1730642882755,0.540961,68033.0,68032.0,0.025]
["bitfinex","BTCUSD",1730642882928,0.540961,68033.0,68032.0,0.16879704]
["bitfinex","BTCUSD",1730642883130,0.540961,68033.0,68023.0,0.002]
["bitfinex","BTCUSD",1730642883131,0.147006,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730642883346,0.147006,68024.0,68023.0,0.025]
["bitfinex","BTCUSD",1730642883573,0.147006,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730642883776,0.293987,68030.0,68028.0,0.023]
["bitfinex","BTCUSD",1730642883980,0.1,68033.0,68032.0,0.025]
["bitfinex","BTCUSD",1730642883981,0.246988,68033.0,68032.0,0.025]
["bitfinex","BTCUSD",1730642884192,0.47253797,68044.0,68037.0,0.002]
["bitfinex","BTCUSD",1730642884193,0.47053797,68044.0,68037.0,0.002]
["bitfinex","BTCUSD",1730642884408,0.47053797,68044.0,68038.0,0.17079704]
["bitfinex","BTCUSD",1730642884409,0.146972,68040.0,68038.0,0.17079704]
["bitfinex","BTCUSD",1730642884617,0.22053797,68044.0,68038.0,0.17079704]
["bitfinex","BTCUSD",1730642884618,0.22053797,68044.0,68041.0,0.002]
["bitfinex","BTCUSD",1730642884862,0.22053797,68044.0,68038.0,0.19227404]
["bitfinex","BTCUSD",1730642884863,0.146955,68048.0,68047.0,0.025]
["bitfinex","BTCUSD",1730642885078,0.146955,68048.0,68047.0,0.17079704]
["bitfinex","BTCUSD",1730642886100,0.147955,68048.0,68047.0,0.17179704]
["bitfinex","BTCUSD",1730642886522,0.147955,68048.0,68047.0,0.001]
["bitfinex","BTCUSD",1730642886939,0.147955,68048.0,68047.0,0.14679704]
["bitfinex","BTCUSD",1730642887361,0.146962,68045.0,68041.0,0.002]
["bitfinex","BTCUSD",1730642887563,0.146965,68044.0,68042.0,0.14579704]
["bitfinex","BTCUSD",1730642887765,0.146962,68045.0,68043.0,0.023]
["bitfinex","BTCUSD",1730642887969,0.146962,68045.0,68042.0,0.14579704]
["bitfinex","BTCUSD",1730642887970,0.146962,68045.0,68044.0,0.14579704]
["bitfinex","BTCUSD",1730642888172,0.016,68048.0,68047.0,0.002]
["bitfinex","BTCUSD",1730642888378,0.03372461,68048.0,68047.0,0.17079704]
["bitfinex","BTCUSD",1730642888580,0.02172461,68048.0,68047.0,0.17079704]
["bitfinex","BTCUSD",1730642889041,0.02172461,68048.0,68047.0,0.31775404]
["bitfinex","BTCUSD",1730642889297,0.02172461,68048.0,68047.0,0.17079704]
["bitfinex","BTCUSD",1730642889548,0.02172461,68048.0,68047.0,0.31775404]
["bitfinex","BTCUSD",1730642889771,0.02172461,68048.0,68047.0,0.36640595]
["bitfinex","BTCUSD",1730642889998,0.02172461,68048.0,68047.0,0.31775404]
["bitfinex","BTCUSD",1730642890459,0.0245805,68048.0,68047.0,0.31875404]
["bitfinex","BTCUSD",1730642890697,0.03921628,68048.0,68047.0,0.31975404]
["bitfinex","BTCUSD",1730642891498,0.03921628,68048.0,68047.0,0.40145404]
["bitfinex","BTCUSD",1730642891739,0.03921628,68048.0,68047.0,0.53555714]
["bitfinex","BTCUSD",1730642891740,0.025638,68048.0,68047.0,0.53555714]
["bitfinex","BTCUSD",1730642891996,0.025638,68048.0,68047.0,0.54555714]
["bitfinex","BTCUSD",1730642892494,0.012638,68048.0,68047.0,0.54455714]
["bitfinex","BTCUSD",1730642892719,0.22053797,68067.0,68066.0,0.025]
["bitfinex","BTCUSD",1730642892970,0.23410199,68067.0,68066.0,0.171916]
["bitfinex","BTCUSD",1730642893232,0.23410199,68067.0,68066.0,0.2038]
["bitfinex","BTCUSD",1730642893484,0.01355228,68067.0,68066.0,0.2038]
["bitfinex","BTCUSD",1730642893732,0.01355228,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730642893978,0.001636,68069.0,68067.0,0.22494364]
["bitfinex","BTCUSD",1730642894231,0.01355228,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730642894482,0.001636,68069.0,68066.0,0.023]
["bitfinex","BTCUSD",1730642894483,0.157914,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1730642894745,0.169914,68067.0,68066.0,0.025]
["bitfinex","BTCUSD",1730642894991,0.146914,68067.0,68066.0,0.023]
["bitfinex","BTCUSD",1730642895227,0.146914,68067.0,68065.0,0.023]
["bitfinex","BTCUSD",1730642895479,0.317456,68069.0,68065.0,0.023]
["bitfinex","BTCUSD",1730642895740,0.146916,68066.0,68065.0,0.023]
["bitfinex","BTCUSD",1730642896487,0.148922,68064.0,68063.0,0.023]
["bitfinex","BTCUSD",1730642896726,0.002,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1730642897215,0.293823,68068.0,68063.0,0.025]
["bitfinex","BTCUSD",1730642897464,0.012,68067.0,68065.0,0.001]
["bitfinex","BTCUSD",1730642897707,0.147916,68066.0,68065.0,0.025]
["bitfinex","BTCUSD",1730642897934,0.147916,68066.0,68065.0,0.001]
["bitfinex","BTCUSD",1730642898170,0.15892,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642898409,0.25892,68064.0,68063.0,0.002]
["bitfinex","BTCUSD",1730642898626,0.2604489,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642899114,0.48098687,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642899329,0.28709803,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642899545,0.28909803,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642899982,0.54209803,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1730642900203,0.146957,68047.0,68046.0,0.002]
["bitfinex","BTCUSD",1730642900457,0.146957,68047.0,68046.0,0.14779704]
["bitfinex","BTCUSD",1730642901305,0.146957,68047.0,68046.0,0.16879704]
["bitfinex","BTCUSD",1730642901518,0.147957,68047.0,68046.0,0.16979704]
["bitfinex","BTCUSD",1730642901781,0.001,68047.0,68046.0,0.17179704]
["bitfinex","BTCUSD",1730642901995,0.013,68047.0,68046.0,0.31975604]
["bitfinex","BTCUSD",1730642902203,0.013,68047.0,68046.0,0.41181122]
["bitfinex","BTCUSD",1730642903120,0.013,68047.0,68046.0,0.49501122]
["bitfinex","BTCUSD",1730642903763,0.013,68047.0,68046.0,0.50501122]
["bitfinex","BTCUSD",1730642903977,0.013,68047.0,68046.0,0.55491122]
["bitfinex","BTCUSD",1730642905355,0.013,68047.0,68046.0,0.46285604]
["bitfinex","BTCUSD",1730642905563,0.013,68047.0,68046.0,0.45785604]
["bitfinex","BTCUSD",1730642905793,0.013,68047.0,68046.0,0.45285604]
["bitfinex","BTCUSD",1730642907279,0.013,68047.0,68046.0,0.36965604]
["bitfinex","BTCUSD",1730642907688,0.013,68047.0,68046.0,0.31975604]
["bitfinex","BTCUSD",1730642909641,0.013,68047.0,68046.0,0.42051734]
["bitfinex","BTCUSD",1730642910728,0.013,68047.0,68046.0,0.52051734]
["bitfinex","BTCUSD",1730642910942,0.013,68047.0,68046.0,0.56751734]
["bitfinex","BTCUSD",1730642912315,0.001,68047.0,68046.0,0.56651734]
["bitfinex","BTCUSD",1730642912549,0.22053797,68059.0,68058.0,0.171933]
["bitfinex","BTCUSD",1730642912788,0.22053797,68059.0,68058.0,0.36481094]
["bitfinex","BTCUSD",1730642913260,0.001636,68066.0,68065.0,0.169918]
["bitfinex","BTCUSD",1730642913542,0.0152321,68066.0,68065.0,0.31571504]
["bitfinex","BTCUSD",1730642914311,0.0152321,68066.0,68065.0,0.16879704]
["bitfinex","BTCUSD",1730642914561,0.0152321,68066.0,68065.0,0.31771504]
["bitfinex","BTCUSD",1730642914814,0.0152321,68066.0,68065.0,0.37867264]
["bitfinex","BTCUSD",1730642915082,0.0292321,68066.0,68065.0,0.37967264]
["bitfinex","BTCUSD",1730642915565,0.015636,68066.0,68065.0,0.37967264]
["bitfinex","BTCUSD",1730642915794,0.029636,68066.0,68065.0,0.37967264]
["bitfinex","BTCUSD",1730642917884,0.029636,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642918123,0.04323944,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642918395,0.04324194,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642918676,0.029636,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642919498,0.029636,68066.0,68065.0,0.32371504]
["bitfinex","BTCUSD",1730642919945,0.029636,68066.0,68065.0,0.44944244]
["bitfinex","BTCUSD",1730642920701,0.015636,68066.0,68065.0,0.45344244]
["bitfinex","BTCUSD",1730642920943,0.029636,68066.0,68065.0,0.45444244]
["bitfinex","BTCUSD",1730642921170,0.029636,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642921171,0.015636,68066.0,68065.0,0.31871504]
["bitfinex","BTCUSD",1730642921393,0.015636,68066.0,68065.0,0.31771504]
["bitfinex","BTCUSD",1730642921394,0.001636,68066.0,68065.0,0.31771504]
["bitfinex","BTCUSD",1730642921620,0.015636,68066.0,68065.0,0.31771504]
["bitfinex","BTCUSD",1730642921884,0.015636,68066.0,68065.0,0.44934244]
["bitfinex","BTCUSD",1730642922158,0.015636,68066.0,68065.0,0.58104244]
["bitfinex","BTCUSD",1730642922413,0.029636,68066.0,68065.0,0.58104244]
["bitfinex","BTCUSD",1730642923105,0.01427117,68066.0,68065.0,0.58104244]
["bitfinex","BTCUSD",1730642923389,0.22053797,68078.0,68068.0,0.181911]
["bitfinex","BTCUSD",1730642923674,0.22053797,68078.0,68077.0,0.002]
["bitfinex","BTCUSD",1730642923881,0.22053797,68078.0,68077.0,0.31768904]
["bitfinex","BTCUSD",1730642924312,0.001664,68085.0,68084.0,0.171877]
["bitfinex","BTCUSD",1730642924531,0.001664,68085.0,68084.0,0.31767404]
["bitfinex","BTCUSD",1730642924532,0.0152609,68085.0,68084.0,0.31767404]
["bitfinex","BTCUSD",1730642925230,0.001664,68085.0,68084.0,0.31767404]
["bitfinex","BTCUSD",1730642925442,0.001664,68085.0,68084.0,0.40919524]
["bitfinex","BTCUSD",1730642925443,0.02726124,68085.0,68084.0,0.40919524]
["bitfinex","BTCUSD",1730642926057,0.04126124,68085.0,68084.0,0.40919524]
["bitfinex","BTCUSD",1730642926303,0.027664,68085.0,68084.0,0.40919524]
["bitfinex","BTCUSD",1730642926503,0.027664,68085.0,68084.0,0.40869524]
["bitfinex","BTCUSD",1730642927136,0.027664,68085.0,68084.0,0.54039524]
["bitfinex","BTCUSD",1730642927341,0.001664,68085.0,68084.0,0.53939524]
["bitfinex","BTCUSD",1730642927552,0.001664,68085.0,68084.0,0.54039524]
["bitfinex","BTCUSD",1730642927762,0.001664,68085.0,68084.0,0.54139524]
["bitfinex","BTCUSD",1730642928191,0.001664,68085.0,68084.0,0.54039524]
["bitfinex","BTCUSD",1730642928833,0.001664,68085.0,68084.0,0.54139524]
["bitfinex","BTCUSD",1730642929053,0.001664,68085.0,68084.0,0.53439524]
["bitfinex","BTCUSD",1730642929250,0.001664,68085.0,68084.0,0.41369524]
["bitfinex","BTCUSD",1730642929459,0.001664,68085.0,68084.0,0.41469524]
["bitfinex","BTCUSD",1730642929656,0.001664,68085.0,68084.0,0.31917404]
["bitfinex","BTCUSD",1730642930575,0.001664,68085.0,68084.0,0.31817404]
["bitfinex","BTCUSD",1730642931003,0.001664,68085.0,68084.0,0.31917404]
["bitfinex","BTCUSD",1730642933395,0.001664,68085.0,68084.0,0.32917404]
["bitfinex","BTCUSD",1730642937320,0.001664,68085.0,68084.0,0.32817404]
["bitfinex","BTCUSD",1730642937528,0.001664,68085.0,68084.0,0.54644524]
["bitfinex","BTCUSD",1730642937933,0.010664,68085.0,68084.0,0.54744524]
["bitfinex","BTCUSD",1730642938141,0.22053797,68098.0,68097.0,0.153849]
["bitfinex","BTCUSD",1730642938348,0.22053797,68098.0,68097.0,0.30464604]
["bitfinex","BTCUSD",1730642938821,0.001636,68100.0,68098.0,0.005]
["bitfinex","BTCUSD",1730642939053,0.001636,68100.0,68099.0,0.29464204]
["bitfinex","BTCUSD",1730642940347,0.001636,68100.0,68099.0,0.31764204]
["bitfinex","BTCUSD",1730642942250,0.001636,68100.0,68099.0,0.31864204]
["bitfinex","BTCUSD",1730642944463,0.001636,68100.0,68099.0,0.31964204]
["bitfinex","BTCUSD",1730642944841,0.148478,68100.0,68099.0,0.14979704]
["bitfinex","BTCUSD",1730642944997,0.001636,68100.0,68099.0,0.14979704]
["bitfinex","BTCUSD",1730642945625,0.01522476,68100.0,68099.0,0.14979704]
["bitfinex","BTCUSD",1730642946235,0.01522476,68100.0,68099.0,0.17279704]
["bitfinex","BTCUSD",1730642946651,0.01522476,68100.0,68099.0,0.38097694]
["bitfinex","BTCUSD",1730642946809,0.01522476,68100.0,68099.0,0.23413194]
["bitfinex","BTCUSD",1730642947014,0.01522476,68100.0,68099.0,0.38097694]
["bitfinex","BTCUSD",1730642947226,0.001636,68100.0,68099.0,0.38097694]
["bitfinex","BTCUSD",1730642948526,0.001636,68100.0,68099.0,0.50577694]
["bitfinex","BTCUSD",1730642948777,0.002636,68100.0,68099.0,0.50677694]
["bitfinex","BTCUSD",1730642949011,0.002636,68100.0,68099.0,0.50777694]
["bitfinex","BTCUSD",1730642949255,0.00122652,68100.0,68099.0,0.50677694]
["bitfinex","BTCUSD",1730642949521,0.00222652,68100.0,68099.0,0.50777694]
["bitfinex","BTCUSD",1730642949750,0.00122652,68100.0,68099.0,0.50677694]
["bitfinex","BTCUSD",1730642950202,0.00222652,68100.0,68099.0,0.50777694]
["bitfinex","BTCUSD",1730642950404,0.00222652,68100.0,68099.0,0.50677694]
["bitfinex","BTCUSD",1730642950606,0.00222652,68100.0,68099.0,0.50777694]
["bitfinex","BTCUSD",1730642950826,0.00222652,68100.0,68099.0,0.51277694]
["bitfinex","BTCUSD",1730642951252,0.00222652,68100.0,68099.0,0.51177694]
["bitfinex","BTCUSD",1730642951465,0.22217397,68120.0,68116.0,0.007]
["bitfinex","BTCUSD",1730642951466,0.001636,68120.0,68116.0,0.007]
["bitfinex","BTCUSD",1730642951670,0.001636,68120.0,68116.0,0.43054032]
["bitfinex","BTCUSD",1730642951872,0.001636,68120.0,68119.0,0.281801]
["bitfinex","BTCUSD",1730642952079,0.001636,68120.0,68119.0,0.42759804]
["bitfinex","BTCUSD",1730642952288,0.001636,68120.0,68119.0,0.43650226]
["bitfinex","BTCUSD",1730642952501,0.001636,68120.0,68119.0,0.58184121]
["bitfinex","BTCUSD",1730642952913,0.001636,68120.0,68119.0,0.47484121]
["bitfinex","BTCUSD",1730642953123,0.002636,68120.0,68119.0,0.32859804]
["bitfinex","BTCUSD",1730642953331,0.001636,68120.0,68119.0,0.32759804]
["bitfinex","BTCUSD",1730642954926,0.007636,68120.0,68119.0,0.42959804]
["bitfinex","BTCUSD",1730642955163,0.001636,68120.0,68119.0,0.57182184]
["bitfinex","BTCUSD",1730642955390,0.001636,68120.0,68119.0,0.57082184]
["bitfinex","BTCUSD",1730642955631,0.014636,68120.0,68119.0,0.57182184]
["bitfinex","BTCUSD",1730642955846,0.22053797,68130.0,68129.0,0.15378]
["bitfinex","BTCUSD",1730642956056,0.001664,68135.0,68132.0,0.171773]
["bitfinex","BTCUSD",1730642956291,0.001664,68135.0,68132.0,0.32550502]
["bitfinex","BTCUSD",1730642956541,0.001664,68135.0,68132.0,0.32257004]
["bitfinex","BTCUSD",1730642958140,0.001664,68135.0,68132.0,0.32357004]
["bitfinex","BTCUSD",1730642958806,0.0229341,68133.0,68132.0,0.32457004]
["bitfinex","BTCUSD",1730642959023,0.0229341,68133.0,68132.0,0.45598919]
["bitfinex","BTCUSD",1730642962192,0.0229341,68133.0,68132.0,0.43598919]
["bitfinex","BTCUSD",1730642963991,0.0229341,68133.0,68132.0,0.43098919]
["bitfinex","BTCUSD",1730642964232,0.0229341,68133.0,68132.0,0.14779704]
["bitfinex","BTCUSD",1730642964742,0.0229341,68133.0,68132.0,0.29457004]
["bitfinex","BTCUSD",1730642965406,0.0229341,68133.0,68132.0,0.31757004]
["bitfinex","BTCUSD",1730642966369,0.0245681,68133.0,68132.0,0.31757004]
["bitfinex","BTCUSD",1730642966602,0.0245681,68133.0,68132.0,0.40903924]
["bitfinex","BTCUSD",1730642967521,0.0245681,68133.0,68132.0,0.41403924]
["bitfinex","BTCUSD",1730642968168,0.0245681,68133.0,68132.0,0.41469924]
["bitfinex","BTCUSD",1730642970521,0.0245681,68133.0,68132.0,0.41969924]
["bitfinex","BTCUSD",1730642971647,0.0245681,68133.0,68132.0,0.32823004]
["bitfinex","BTCUSD",1730642973591,0.0245681,68133.0,68132.0,0.32323004]
["bitfinex","BTCUSD",1730642974262,0.22053797,68141.0,68132.0,0.32323004]
["bitfinex","BTCUSD",1730642974263,0.15009807,68141.0,68140.0,0.169756]
["bitfinex","BTCUSD",1730642974468,0.15009807,68141.0,68140.0,0.31555304]
["bitfinex","BTCUSD",1730642974701,0.293469,68151.0,68141.0,0.023]
["bitfinex","BTCUSD",1730642974702,0.146748,68144.0,68141.0,0.023]
["bitfinex","BTCUSD",1730642974935,0.16032578,68143.0,68142.0,0.16879704]
["bitfinex","BTCUSD",1730642975435,0.01357578,68143.0,68142.0,0.16879704]
["bitfinex","BTCUSD",1730642975847,0.16032578,68143.0,68142.0,0.16879704]
["bitfinex","BTCUSD",1730642976259,0.16032578,68143.0,68142.0,0.20045244]
["bitfinex","BTCUSD",1730642976260,0.01357578,68143.0,68142.0,0.20045244]
["bitfinex","BTCUSD",1730642976467,0.01357578,68143.0,68142.0,0.34720444]
["bitfinex","BTCUSD",1730642976882,0.01357578,68143.0,68142.0,0.20045244]
["bitfinex","BTCUSD",1730642977085,0.01357578,68143.0,68142.0,0.20145244]
["bitfinex","BTCUSD",1730642977517,0.01357578,68143.0,68142.0,0.20245244]
["bitfinex","BTCUSD",1730642977756,0.148746,68145.0,68142.0,0.20245244]
["bitfinex","BTCUSD",1730642977945,0.001664,68154.0,68145.0,0.023]
["bitfinex","BTCUSD",1730642978161,0.001664,68154.0,68153.0,0.169728]
["bitfinex","BTCUSD",1730642978367,0.001664,68154.0,68153.0,0.17266232]
["bitfinex","BTCUSD",1730642978368,0.01526821,68154.0,68153.0,0.17266232]
["bitfinex","BTCUSD",1730642978786,0.01526821,68154.0,68153.0,0.169728]
["bitfinex","BTCUSD",1730642979241,0.01526821,68154.0,68153.0,0.31552504]
["bitfinex","BTCUSD",1730642979446,0.01526821,68154.0,68153.0,0.40627024]
["bitfinex","BTCUSD",1730642980771,0.01526821,68154.0,68153.0,0.40727024]
["bitfinex","BTCUSD",1730642980971,0.03707389,68154.0,68153.0,0.40827024]
["bitfinex","BTCUSD",1730642981190,0.01529268,68154.0,68153.0,0.40827024]
["bitfinex","BTCUSD",1730642981630,0.0371208,68154.0,68153.0,0.40827024]
["bitfinex","BTCUSD",1730642982119,0.01529268,68154.0,68153.0,0.63380821]
["bitfinex","BTCUSD",1730642982363,0.01529268,68154.0,68153.0,0.41227024]
["bitfinex","BTCUSD",1730642982602,0.01529268,68154.0,68153.0,0.41327024]
["bitfinex","BTCUSD",1730642983045,0.01529268,68154.0,68153.0,0.41227024]
["bitfinex","BTCUSD",1730642983254,0.01529268,68154.0,68153.0,0.41127024]
["bitfinex","BTCUSD",1730642983467,0.01529268,68154.0,68153.0,0.41227024]
["bitfinex","BTCUSD",1730642983687,0.01529268,68154.0,68153.0,0.41327024]
["bitfinex","BTCUSD",1730642983883,0.01529268,68154.0,68153.0,0.41127024]
["bitfinex","BTCUSD",1730642984305,0.01529268,68154.0,68153.0,0.31652504]
["bitfinex","BTCUSD",1730642985778,0.001664,68154.0,68153.0,0.32052504]
["bitfinex","BTCUSD",1730642986007,0.001664,68154.0,68153.0,0.32652504]
["bitfinex","BTCUSD",1730642987291,0.001664,68154.0,68153.0,0.32752504]
["bitfinex","BTCUSD",1730642987501,0.001664,68154.0,68153.0,0.41897024]
["bitfinex","BTCUSD",1730642988169,0.001664,68154.0,68153.0,0.41797024]
["bitfinex","BTCUSD",1730642988598,0.001664,68154.0,68153.0,0.41897024]
["bitfinex","BTCUSD",1730642990898,0.001664,68154.0,68153.0,0.41397024]
["bitfinex","BTCUSD",1730642991065,0.001664,68154.0,68153.0,0.41897024]
["bitfinex","BTCUSD",1730642992946,0.001664,68154.0,68153.0,0.41697024]
["bitfinex","BTCUSD",1730642993366,0.001664,68154.0,68153.0,0.41797024]
["bitfinex","BTCUSD",1730642993589,0.001664,68154.0,68153.0,0.41697024]
["bitfinex","BTCUSD",1730642994017,0.001664,68154.0,68153.0,0.41797024]
["bitfinex","BTCUSD",1730642994435,0.001664,68154.0,68153.0,0.41897024]
["bitfinex","BTCUSD",1730642994913,0.001664,68154.0,68153.0,0.40797024]
["bitfinex","BTCUSD",1730642995111,0.001664,68154.0,68153.0,0.41297024]
["bitfinex","BTCUSD",1730642995313,0.001664,68154.0,68153.0,0.41397024]
["bitfinex","BTCUSD",1730642996451,0.001664,68154.0,68153.0,0.31752504]
["bitfinex","BTCUSD",1730642996656,0.001664,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730642996657,0.01528151,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730642997499,0.01528151,68154.0,68153.0,0.16979704]
["bitfinex","BTCUSD",1730642997704,0.01528151,68154.0,68153.0,0.16879704]
["bitfinex","BTCUSD",1730642997908,0.01528151,68154.0,68153.0,0.16979704]
["bitfinex","BTCUSD",1730642998127,0.01528151,68154.0,68153.0,0.14779704]
["bitfinex","BTCUSD",1730642998128,0.09158697,68154.0,68153.0,0.14779704]
["bitfinex","BTCUSD",1730642998330,0.23831297,68154.0,68153.0,0.14679704]
["bitfinex","BTCUSD",1730642998538,0.26011159,68154.0,68153.0,0.14679704]
["bitfinex","BTCUSD",1730642998744,0.28321159,68154.0,68153.0,0.14779704]
["bitfinex","BTCUSD",1730643000460,0.24779,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643000689,0.28321249,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643001108,0.28321249,68154.0,68153.0,0.18787674]
["bitfinex","BTCUSD",1730643001382,0.28321249,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643002512,0.28484649,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643003507,0.28584649,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643003747,0.28684649,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643003992,0.251424,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643004224,0.28485007,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643004902,0.28685007,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643005374,0.28485007,68154.0,68153.0,0.17079704]
["bitfinex","BTCUSD",1730643005886,0.11632341,68154.0,68153.0,0.18787674]
["bitfinex","BTCUSD",1730643006109,0.01525941,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643006350,0.02925941,68154.0,68153.0,0.33460474]
["bitfinex","BTCUSD",1730643006568,0.015634,68154.0,68153.0,0.33460474]
["bitfinex","BTCUSD",1730643006814,0.015634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643007002,0.029634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643007209,0.015634,68154.0,68153.0,0.33260474]
["bitfinex","BTCUSD",1730643007449,0.001634,68154.0,68153.0,0.33260474]
["bitfinex","BTCUSD",1730643007655,0.015634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643007856,0.029634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643008308,0.015634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643008715,0.029634,68154.0,68153.0,0.33360474]
["bitfinex","BTCUSD",1730643009157,0.003204,68154.0,68153.0,0.42130474]
["bitfinex","BTCUSD",1730643009600,0.017204,68154.0,68153.0,0.42230474]
["bitfinex","BTCUSD",1730643009819,0.001636,68156.0,68155.0,0.179724]
["bitfinex","BTCUSD",1730643010025,0.001636,68156.0,68155.0,0.57134678]
["bitfinex","BTCUSD",1730643010652,0.001636,68156.0,68155.0,0.5802463]
["bitfinex","BTCUSD",1730643010876,0.001636,68156.0,68155.0,0.58914583]
["bitfinex","BTCUSD",1730643011101,0.012636,68156.0,68155.0,0.58914583]
["bitfinex","BTCUSD",1730643012213,0.012636,68156.0,68155.0,0.59634476]
["bitfinex","BTCUSD",1730643012436,0.025636,68156.0,68155.0,0.59734476]
["bitfinex","BTCUSD",1730643012675,0.025636,68156.0,68155.0,0.5795453]
["bitfinex","BTCUSD",1730643013576,0.025636,68156.0,68155.0,0.57954322]
["bitfinex","BTCUSD",1730643014491,0.001636,68157.0,68156.0,0.41060246]
["bitfinex","BTCUSD",1730643014709,0.001636,68157.0,68156.0,0.56529594]
["bitfinex","BTCUSD",1730643015608,0.001636,68157.0,68156.0,0.69249594]
["bitfinex","BTCUSD",1730643016128,0.014636,68157.0,68156.0,0.69349594]
["bitfinex","BTCUSD",1730643016376,0.001662,68163.0,68161.0,0.178011]
["bitfinex","BTCUSD",1730643016628,0.001662,68163.0,68161.0,0.42380804]
["bitfinex","BTCUSD",1730643016882,0.22053797,68186.0,68185.0,0.169659]
["bitfinex","BTCUSD",1730643017572,0.28151821,68189.0,68188.0,0.169653]
["bitfinex","BTCUSD",1730643017791,0.28151821,68189.0,68188.0,0.27720669]
["bitfinex","BTCUSD",1730643018025,0.28151821,68189.0,68188.0,0.42300373]
["bitfinex","BTCUSD",1730643019448,0.28151821,68189.0,68188.0,0.42400373]
["bitfinex","BTCUSD",1730643020550,0.28151821,68189.0,68188.0,0.42500373]
["bitfinex","BTCUSD",1730643020970,0.001662,68189.0,68188.0,0.47230373]
["bitfinex","BTCUSD",1730643021405,0.001662,68189.0,68188.0,0.47330373]
["bitfinex","BTCUSD",1730643021827,0.001662,68189.0,68188.0,0.47230373]
["bitfinex","BTCUSD",1730643022050,0.001662,68189.0,68188.0,0.47330373]
["bitfinex","BTCUSD",1730643022497,0.001662,68189.0,68188.0,0.47130373]
["bitfinex","BTCUSD",1730643022704,0.001662,68189.0,68188.0,0.47230373]
["bitfinex","BTCUSD",1730643022911,0.001662,68189.0,68188.0,0.47330373]
["bitfinex","BTCUSD",1730643023149,0.001662,68189.0,68188.0,0.55450373]
["bitfinex","BTCUSD",1730643023398,0.001662,68189.0,68188.0,0.55350373]
["bitfinex","BTCUSD",1730643023604,0.001662,68189.0,68188.0,0.56050373]
["bitfinex","BTCUSD",1730643024885,0.001662,68189.0,68188.0,0.55950373]
["bitfinex","BTCUSD",1730643025101,0.001662,68189.0,68188.0,0.56050373]
["bitfinex","BTCUSD",1730643025523,0.001662,68189.0,68188.0,0.55950373]
["bitfinex","BTCUSD",1730643025731,0.001662,68189.0,68188.0,0.56050373]
["bitfinex","BTCUSD",1730643025965,0.003362,68223.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730643026171,0.22219997,68212.0,68211.0,0.33836034]
["bitfinex","BTCUSD",1730643026422,0.001662,68212.0,68211.0,0.33836034]
["bitfinex","BTCUSD",1730643028162,0.001662,68212.0,68211.0,0.33506034]
["bitfinex","BTCUSD",1730643028368,0.001662,68212.0,68211.0,0.32040004]
["bitfinex","BTCUSD",1730643028790,0.001662,68212.0,68211.0,0.31540004]
["bitfinex","BTCUSD",1730643029235,0.001662,68212.0,68211.0,0.14579704]
["bitfinex","BTCUSD",1730643029443,0.001662,68212.0,68211.0,0.29240004]
["bitfinex","BTCUSD",1730643030503,0.001662,68212.0,68211.0,0.31740004]
["bitfinex","BTCUSD",1730643030750,0.001662,68212.0,68211.0,0.40811384]
["bitfinex","BTCUSD",1730643031188,0.001662,68212.0,68211.0,0.41311384]
["bitfinex","BTCUSD",1730643031868,0.001662,68212.0,68211.0,0.41211384]
["bitfinex","BTCUSD",1730643032075,0.001662,68212.0,68211.0,0.41311384]
["bitfinex","BTCUSD",1730643032283,0.001662,68212.0,68211.0,0.41211384]
["bitfinex","BTCUSD",1730643032499,0.001662,68212.0,68211.0,0.41111384]
["bitfinex","BTCUSD",1730643032726,0.012662,68212.0,68211.0,0.41311384]
["bitfinex","BTCUSD",1730643032927,0.012662,68212.0,68211.0,0.31740004]
["bitfinex","BTCUSD",1730643033138,0.001662,68212.0,68211.0,0.31540004]
["bitfinex","BTCUSD",1730643033557,0.001662,68212.0,68211.0,0.31740004]
["bitfinex","BTCUSD",1730643033558,0.012662,68212.0,68211.0,0.31740004]
["bitfinex","BTCUSD",1730643033995,0.011662,68212.0,68211.0,0.31540004]
["bitfinex","BTCUSD",1730643034200,0.001662,68212.0,68211.0,0.31540004]
["bitfinex","BTCUSD",1730643035300,0.001662,68212.0,68211.0,0.31640004]
["bitfinex","BTCUSD",1730643035506,0.001662,68212.0,68211.0,0.31870004]
["bitfinex","BTCUSD",1730643035944,0.006662,68212.0,68211.0,0.32570004]
["bitfinex","BTCUSD",1730643036153,0.006662,68212.0,68211.0,0.44560764]
["bitfinex","BTCUSD",1730643036363,0.001662,68212.0,68211.0,0.44460764]
["bitfinex","BTCUSD",1730643036628,0.001662,68212.0,68211.0,0.44560764]
["bitfinex","BTCUSD",1730643036838,0.006662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643037063,0.006662,68212.0,68211.0,0.54660764]
["bitfinex","BTCUSD",1730643037294,0.001662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643037536,0.006662,68212.0,68211.0,0.54660764]
["bitfinex","BTCUSD",1730643038619,0.006662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643038843,0.006662,68212.0,68211.0,0.54460764]
["bitfinex","BTCUSD",1730643039064,0.001662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643039282,0.006662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643039492,0.006662,68212.0,68211.0,0.54660764]
["bitfinex","BTCUSD",1730643039703,0.001662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643039923,0.001662,68212.0,68211.0,0.54460764]
["bitfinex","BTCUSD",1730643040136,0.006662,68212.0,68211.0,0.54660764]
["bitfinex","BTCUSD",1730643040578,0.001662,68212.0,68211.0,0.54560764]
["bitfinex","BTCUSD",1730643040797,0.001662,68212.0,68211.0,0.42470004]
["bitfinex","BTCUSD",1730643040999,0.006662,68212.0,68211.0,0.42570004]
["bitfinex","BTCUSD",1730643041433,0.006662,68212.0,68211.0,0.42470004]
["bitfinex","BTCUSD",1730643041916,0.006662,68212.0,68211.0,0.42570004]
["bitfinex","BTCUSD",1730643042135,0.001662,68212.0,68211.0,0.42370004]
["bitfinex","BTCUSD",1730643042340,0.001662,68212.0,68211.0,0.32370004]
["bitfinex","BTCUSD",1730643042557,0.001662,68212.0,68211.0,0.32470004]
["bitfinex","BTCUSD",1730643042558,0.006662,68212.0,68211.0,0.32470004]
["bitfinex","BTCUSD",1730643042768,0.006662,68212.0,68211.0,0.32635004]
["bitfinex","BTCUSD",1730643042973,0.001662,68212.0,68211.0,0.32205004]
["bitfinex","BTCUSD",1730643043401,0.006662,68212.0,68211.0,0.32305004]
["bitfinex","BTCUSD",1730643043603,0.006662,68212.0,68211.0,0.41422884]
["bitfinex","BTCUSD",1730643044899,0.006662,68212.0,68211.0,0.32305004]
["bitfinex","BTCUSD",1730643045107,0.006662,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643045742,0.153263,68212.0,68211.0,0.14844704]
["bitfinex","BTCUSD",1730643045948,0.006662,68212.0,68211.0,0.14844704]
["bitfinex","BTCUSD",1730643046163,0.153263,68212.0,68211.0,0.14844704]
["bitfinex","BTCUSD",1730643046369,0.16857575,68212.0,68211.0,0.14844704]
["bitfinex","BTCUSD",1730643046772,0.16357575,68212.0,68211.0,0.14744704]
["bitfinex","BTCUSD",1730643046991,0.16857575,68212.0,68211.0,0.14844704]
["bitfinex","BTCUSD",1730643047198,0.16857575,68212.0,68211.0,0.17144704]
["bitfinex","BTCUSD",1730643047402,0.16857911,68212.0,68211.0,0.17144704]
["bitfinex","BTCUSD",1730643048241,0.16857911,68212.0,68211.0,0.17044704]
["bitfinex","BTCUSD",1730643048441,0.17257911,68212.0,68211.0,0.17144704]
["bitfinex","BTCUSD",1730643048656,0.02597811,68212.0,68211.0,0.17144704]
["bitfinex","BTCUSD",1730643048870,0.02597811,68212.0,68211.0,0.20325304]
["bitfinex","BTCUSD",1730643049079,0.02427811,68212.0,68211.0,0.34985604]
["bitfinex","BTCUSD",1730643049287,0.02428782,68212.0,68211.0,0.34985604]
["bitfinex","BTCUSD",1730643049491,0.010662,68212.0,68211.0,0.34985604]
["bitfinex","BTCUSD",1730643050540,0.010662,68212.0,68211.0,0.34885604]
["bitfinex","BTCUSD",1730643050541,0.005662,68212.0,68211.0,0.34885604]
["bitfinex","BTCUSD",1730643050752,0.019662,68212.0,68211.0,0.34985604]
["bitfinex","BTCUSD",1730643050967,0.019662,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643051179,0.015662,68212.0,68211.0,0.31705004]
["bitfinex","BTCUSD",1730643051394,0.02930076,68212.0,68211.0,0.31705004]
["bitfinex","BTCUSD",1730643051600,0.03330076,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643051811,0.019662,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643052013,0.005662,68212.0,68211.0,0.31705004]
["bitfinex","BTCUSD",1730643052426,0.018662,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643053050,0.03230459,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643054077,0.018662,68212.0,68211.0,0.31805004]
["bitfinex","BTCUSD",1730643054319,0.03230803,68212.0,68211.0,0.43105224]
["bitfinex","BTCUSD",1730643055366,0.018662,68212.0,68211.0,0.43105224]
["bitfinex","BTCUSD",1730643055818,0.018662,68212.0,68211.0,0.43435224]
["bitfinex","BTCUSD",1730643056434,0.018662,68212.0,68211.0,0.53935224]
["bitfinex","BTCUSD",1730643057412,0.018662,68212.0,68211.0,0.62235224]
["bitfinex","BTCUSD",1730643058907,0.00167166,68212.0,68211.0,0.85174404]
["bitfinex","BTCUSD",1730643059219,0.00167166,68212.0,68211.0,0.67694723]
["bitfinex","BTCUSD",1730643059777,0.001662,68223.0,68222.0,0.14988]
["bitfinex","BTCUSD",1730643059996,0.001662,68223.0,68222.0,0.42211624]
["bitfinex","BTCUSD",1730643060182,0.001662,68223.0,68222.0,0.65431624]
["bitfinex","BTCUSD",1730643060398,0.001662,68223.0,68222.0,0.70890417]
["bitfinex","BTCUSD",1730643060620,0.001662,68223.0,68222.0,0.70005339]
["bitfinex","BTCUSD",1730643060822,0.001662,68223.0,68222.0,0.708904]
["bitfinex","BTCUSD",1730643061564,0.001662,68223.0,68222.0,0.52811624]
["bitfinex","BTCUSD",1730643061677,0.003662,68223.0,68222.0,0.52911624]
["bitfinex","BTCUSD",1730643061893,0.003662,68223.0,68222.0,0.52811624]
["bitfinex","BTCUSD",1730643062095,0.001662,68223.0,68222.0,0.52711624]
["bitfinex","BTCUSD",1730643062905,0.002662,68223.0,68222.0,0.52711624]
["bitfinex","BTCUSD",1730643066173,0.002662,68223.0,68222.0,0.53595712]
["bitfinex","BTCUSD",1730643066382,0.002662,68223.0,68222.0,0.75649509]
["bitfinex","BTCUSD",1730643066594,0.002662,68223.0,68222.0,0.53595712]
["bitfinex","BTCUSD",1730643067057,0.002662,68223.0,68222.0,0.94402738]
["bitfinex","BTCUSD",1730643067278,9e-05,68224.0,68223.0,0.432478]
["bitfinex","BTCUSD",1730643067491,9e-05,68224.0,68223.0,0.99287029]
["bitfinex","BTCUSD",1730643067703,9e-05,68224.0,68223.0,1.01490604]
["bitfinex","BTCUSD",1730643067909,9e-05,68224.0,68223.0,0.92725057]
["bitfinex","BTCUSD",1730643069240,9e-05,68224.0,68223.0,0.77139632]
["bitfinex","BTCUSD",1730643069460,9e-05,68224.0,68223.0,0.86678634]
["bitfinex","BTCUSD",1730643069671,9e-05,68224.0,68223.0,0.85901727]
["bitfinex","BTCUSD",1730643069866,9e-05,68224.0,68223.0,0.83603095]
["bitfinex","BTCUSD",1730643070073,9e-05,68224.0,68223.0,0.77136358]
["bitfinex","BTCUSD",1730643070485,9e-05,68224.0,68223.0,0.85898453]
["bitfinex","BTCUSD",1730643070694,9e-05,68224.0,68223.0,0.77136358]
["bitfinex","BTCUSD",1730643070919,9e-05,68224.0,68223.0,0.72569386]
["bitfinex","BTCUSD",1730643071382,9e-05,68224.0,68223.0,0.77728152]
["bitfinex","BTCUSD",1730643071611,9e-05,68224.0,68223.0,0.77737588]
["bitfinex","BTCUSD",1730643071824,9e-05,68224.0,68223.0,0.71166271]
["bitfinex","BTCUSD",1730643072288,9e-05,68224.0,68223.0,0.88038035]
["bitfinex","BTCUSD",1730643072546,9e-05,68224.0,68223.0,0.90304974]
["bitfinex","BTCUSD",1730643072741,9e-05,68224.0,68223.0,0.95385484]
["bitfinex","BTCUSD",1730643072855,9e-05,68224.0,68223.0,0.91185972]
["bitfinex","BTCUSD",1730643073423,9e-05,68224.0,68223.0,0.90303862]
["bitfinex","BTCUSD",1730643073667,9e-05,68224.0,68223.0,0.94501348]
["bitfinex","BTCUSD",1730643074316,9e-05,68224.0,68223.0,1.16555145]
["bitfinex","BTCUSD",1730643074504,9e-05,68224.0,68223.0,1.16265351]
["bitfinex","BTCUSD",1730643074745,9e-05,68224.0,68223.0,1.05316182]
["bitfinex","BTCUSD",1730643074970,0.22219797,68258.0,68255.0,0.005]
["bitfinex","BTCUSD",1730643075230,0.22219797,68258.0,68257.0,0.31530204]
["bitfinex","BTCUSD",1730643075438,0.00166,68258.0,68257.0,0.31530204]
["bitfinex","BTCUSD",1730643076944,0.00166,68258.0,68257.0,0.16879704]
["bitfinex","BTCUSD",1730643077188,0.148162,68258.0,68257.0,0.16879704]
["bitfinex","BTCUSD",1730643077605,0.00166,68258.0,68257.0,0.16879704]
["bitfinex","BTCUSD",1730643077812,0.00166,68258.0,68257.0,0.16979704]
["bitfinex","BTCUSD",1730643078288,0.149162,68258.0,68257.0,0.16979704]
["bitfinex","BTCUSD",1730643078519,0.149162,68258.0,68257.0,0.17079704]
["bitfinex","BTCUSD",1730643078729,0.151162,68258.0,68257.0,0.17079704]
["bitfinex","BTCUSD",1730643081823,0.151162,68258.0,68257.0,0.18787674]
["bitfinex","BTCUSD",1730643082448,0.151162,68258.0,68257.0,0.17079704]
["bitfinex","BTCUSD",1730643084925,0.151162,68258.0,68257.0,0.14779704]
["bitfinex","BTCUSD",1730643085153,0.16978066,68258.0,68257.0,0.14779704]
["bitfinex","BTCUSD",1730643085920,0.005,68246.0,68230.0,0.22053797]
["bitfinex","BTCUSD",1730643086173,0.002,68254.0,68230.0,0.22053797]
["bitfinex","BTCUSD",1730643086174,0.14656,68231.0,68230.0,0.22053797]
["bitfinex","BTCUSD",1730643086618,0.146575,68224.0,68223.0,0.22053797]
["bitfinex","BTCUSD",1730643086802,0.293147,68225.0,68215.0,0.22053797]
["bitfinex","BTCUSD",1730643086803,0.146593,68216.0,68215.0,0.22053797]
["bitfinex","BTCUSD",1730643087175,0.146593,68216.0,68215.0,0.14579704]
["bitfinex","BTCUSD",1730643087405,0.148593,68216.0,68215.0,0.14579704]
["bitfinex","BTCUSD",1730643088273,0.148593,68216.0,68215.0,0.14679704]
["bitfinex","BTCUSD",1730643088274,0.161593,68216.0,68215.0,0.14679704]
["bitfinex","BTCUSD",1730643088479,0.17521201,68216.0,68215.0,0.14679704]
["bitfinex","BTCUSD",1730643088684,0.17521201,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1730643089099,0.396599,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643089509,0.41020519,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643090500,0.41220519,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643090672,0.42620519,68213.0,68212.0,0.002634]
["bitfinex","BTCUSD",1730643090872,0.41220519,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643091074,0.41720519,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643091289,0.41720519,68213.0,68212.0,0.002634]
["bitfinex","BTCUSD",1730643091628,0.417599,68213.0,68212.0,0.002634]
["bitfinex","BTCUSD",1730643091825,0.422599,68213.0,68212.0,0.002634]
["bitfinex","BTCUSD",1730643092603,0.436599,68213.0,68212.0,0.003634]
["bitfinex","BTCUSD",1730643093003,0.422599,68213.0,68212.0,0.002634]
["bitfinex","BTCUSD",1730643093290,0.408599,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643093643,0.436599,68213.0,68212.0,0.003634]
["bitfinex","BTCUSD",1730643093885,0.160599,68213.0,68212.0,0.14843104]
["bitfinex","BTCUSD",1730643094018,0.160599,68213.0,68212.0,0.17143104]
["bitfinex","BTCUSD",1730643094257,0.028,68213.0,68212.0,0.18963914]
["bitfinex","BTCUSD",1730643094742,0.174599,68213.0,68212.0,0.17243104]
["bitfinex","BTCUSD",1730643094998,0.028,68213.0,68212.0,0.31903204]
["bitfinex","BTCUSD",1730643095240,0.160599,68213.0,68212.0,0.17143104]
["bitfinex","BTCUSD",1730643095502,0.028,68213.0,68212.0,0.17243104]
["bitfinex","BTCUSD",1730643095932,0.028,68213.0,68212.0,0.17143104]
["bitfinex","BTCUSD",1730643095933,0.176599,68213.0,68212.0,0.17143104]
["bitfinex","BTCUSD",1730643096145,0.014,68213.0,68212.0,0.17143104]
["bitfinex","BTCUSD",1730643096349,0.014,68213.0,68212.0,0.31803204]
["bitfinex","BTCUSD",1730643096778,0.028,68213.0,68212.0,0.31903204]
["bitfinex","BTCUSD",1730643097006,1.4585,68217.0,68214.0,0.146596]
["bitfinex","BTCUSD",1730643097208,1.4585,68217.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643097438,0.151593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643097857,0.153593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643099636,0.153593,68216.0,68215.0,0.16979704]
["bitfinex","BTCUSD",1730643099637,0.162593,68216.0,68215.0,0.16979704]
["bitfinex","BTCUSD",1730643099843,0.160593,68216.0,68215.0,0.16979704]
["bitfinex","BTCUSD",1730643100252,0.174593,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643100484,0.179593,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643100713,0.181593,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643101204,0.263493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643101420,0.258493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643101828,0.253493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643102044,0.258493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643102502,0.253493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643102727,0.258493,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643103156,0.47903097,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643103365,0.311893,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643103591,0.32542936,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643103788,0.42542936,68216.0,68215.0,0.002]
["bitfinex","BTCUSD",1730643104814,0.41142936,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1730643105061,0.41142936,68216.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643105062,0.012,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643105263,0.158599,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643105835,0.153599,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643106439,0.153599,68213.0,68212.0,0.14743104]
["bitfinex","BTCUSD",1730643106653,0.31419,68216.0,68213.0,0.023]
["bitfinex","BTCUSD",1730643106853,0.31419,68216.0,68215.0,0.023]
["bitfinex","BTCUSD",1730643106854,0.014,68216.0,68215.0,0.023]
["bitfinex","BTCUSD",1730643107066,0.005,68216.0,68215.0,0.31539204]
["bitfinex","BTCUSD",1730643107272,0.005,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643107512,0.151593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643108105,0.165593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643108357,0.153593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643108517,0.153593,68216.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643108518,0.153599,68213.0,68212.0,0.001634]
["bitfinex","BTCUSD",1730643108692,0.153599,68213.0,68212.0,0.14743104]
["bitfinex","BTCUSD",1730643108896,0.007,68216.0,68213.0,0.023]
["bitfinex","BTCUSD",1730643109092,0.005,68216.0,68215.0,0.023]
["bitfinex","BTCUSD",1730643109274,0.019,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643109483,0.165593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643109932,0.153593,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643110138,0.15441,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643110343,0.16841,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643111086,0.15441,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643111428,0.16841,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643111636,0.18241,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643112038,0.16841,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643112465,0.18241,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643113537,0.04742167,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643113759,0.19601485,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643113972,0.18241,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643114194,0.19601487,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643114412,0.19401487,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643114631,0.04742187,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643115315,0.18041,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643115555,0.04745721,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643115781,0.19405021,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643116908,0.26800016,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643117141,0.19405519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643117363,0.19605519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643118032,0.19405519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643118878,0.19605519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643120353,0.19405519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643121181,0.04246219,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643121387,0.19405519,68216.0,68215.0,0.16879704]
["bitfinex","BTCUSD",1730643121909,0.19405519,68216.0,68215.0,0.17043104]
["bitfinex","BTCUSD",1730643121910,0.19605519,68216.0,68215.0,0.17043104]
["bitfinex","BTCUSD",1730643122116,0.19605672,68216.0,68215.0,0.17043104]
["bitfinex","BTCUSD",1730643122764,0.19405672,68216.0,68215.0,0.17043104]
["bitfinex","BTCUSD",1730643123213,0.19405672,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643123214,0.19605672,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643123386,0.62805672,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643123803,0.63305672,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643124740,0.88305672,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643125432,0.88305017,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643125935,0.88305061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643127943,0.54605061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643128143,0.55105061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643128344,0.54605061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643128682,0.55105061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643128810,0.54605061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643130714,0.55105061,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643132282,0.53741,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643133496,0.53241,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643133883,0.53741,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643134253,0.55105024,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643134627,0.54605024,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643135569,0.55105024,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643135776,0.5510521,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643135979,0.53741,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643136150,0.55105299,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643136708,0.8259092,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643138265,0.81726621,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643138460,0.83091152,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643138671,0.55105531,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643139771,0.59472222,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643140296,0.84472222,68216.0,68215.0,0.001634]
["bitfinex","BTCUSD",1730643140528,0.26,68203.0,68186.0,0.0499]
["bitfinex","BTCUSD",1730643140711,0.256634,68197.0,68196.0,0.22053797]
["bitfinex","BTCUSD",1730643140907,0.27027931,68197.0,68196.0,0.22053797]
["bitfinex","BTCUSD",1730643141109,0.401649,68190.0,68185.0,0.065906]
["bitfinex","BTCUSD",1730643141367,0.41529431,68190.0,68185.0,0.065906]
["bitfinex","BTCUSD",1730643141520,0.153653,68188.0,68185.0,0.065906]
["bitfinex","BTCUSD",1730643141729,0.16729831,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643142744,0.16227646,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643143406,0.153653,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643143626,0.16727157,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643143873,0.18127157,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643144381,0.167653,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643144593,0.281653,68188.0,68187.0,0.18973437]
["bitfinex","BTCUSD",1730643144819,0.29526733,68188.0,68187.0,0.14579704]
["bitfinex","BTCUSD",1730643145286,0.281653,68188.0,68187.0,0.14579704]
["bitfinex","BTCUSD",1730643145518,0.2952637,68188.0,68187.0,0.14579704]
["bitfinex","BTCUSD",1730643146214,0.146685,68173.0,68172.0,0.0775]
["bitfinex","BTCUSD",1730643146454,0.146685,68173.0,68172.0,0.22329704]
["bitfinex","BTCUSD",1730643146934,0.146685,68173.0,68172.0,0.14579704]
["bitfinex","BTCUSD",1730643147189,0.148685,68173.0,68172.0,0.14579704]
["bitfinex","BTCUSD",1730643147415,0.146685,68173.0,68172.0,0.14579704]
["bitfinex","BTCUSD",1730643147651,0.146685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643148372,0.174685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643148550,0.176685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643148961,0.028,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643149166,0.028,68173.0,68172.0,0.31548404]
["bitfinex","BTCUSD",1730643151944,0.174685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643153696,0.181685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643154573,0.153685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643154965,0.167685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643155134,0.267685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643155336,0.253685,68173.0,68172.0,0.16879704]
["bitfinex","BTCUSD",1730643155536,0.253685,68173.0,68172.0,0.14579704]
["bitfinex","BTCUSD",1730643155790,0.253685,68173.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643155791,0.148696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643156007,0.403696,68168.0,68167.0,0.14743304]
["bitfinex","BTCUSD",1730643156237,0.503696,68168.0,68167.0,0.14743304]
["bitfinex","BTCUSD",1730643156416,0.503696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643157692,0.517696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643158060,0.531696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643159354,0.55026846,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643160259,0.55026945,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643163153,0.88116945,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643163535,0.867596,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643163751,0.86716521,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643164031,0.86716518,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643164234,0.88116518,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643164397,0.86716518,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643164595,0.88116563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643165298,0.86716563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643165525,0.85316563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643165969,0.88116563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643166471,0.86716563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643166599,0.88116563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643167002,0.86716563,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643167383,0.839596,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643167602,0.781696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643167812,0.772696,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643168662,0.863996,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643177473,0.7173,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643177913,0.863996,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643180664,1.14385221,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643180870,0.863996,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643181557,0.865996,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643181772,1.1990066,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643181978,0.91915039,68168.0,68167.0,0.001636]
["bitfinex","BTCUSD",1730643182190,1.43323562,68168.0,68167.0,1e-06]
["bitfinex","BTCUSD",1730643182394,1.63884462,68168.0,68167.0,1e-06]
["bitfinex","BTCUSD",1730643182609,2.21207703,68168.0,68167.0,1e-06]
["bitfinex","BTCUSD",1730643182854,2.02883603,68168.0,68167.0,1e-06]
["bitfinex","BTCUSD",1730643183067,2.02883603,68168.0,68146.0,0.00166]
["bitfinex","BTCUSD",1730643183068,0.660741,68147.0,68146.0,0.00166]
["bitfinex","BTCUSD",1730643183287,0.660741,68147.0,68107.0,0.01408441]
["bitfinex","BTCUSD",1730643183288,0.014,68144.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643183522,0.4201616,68144.0,68121.0,0.22053797]
["bitfinex","BTCUSD",1730643183738,0.512,68134.0,68121.0,0.22053797]
["bitfinex","BTCUSD",1730643183947,0.77438556,68134.0,68121.0,0.22053797]
["bitfinex","BTCUSD",1730643184357,0.77238556,68134.0,68121.0,0.22053797]
["bitfinex","BTCUSD",1730643184994,0.78638556,68134.0,68121.0,0.22053797]
["bitfinex","BTCUSD",1730643185201,0.78638556,68134.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643186144,0.77238556,68134.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643186481,0.772769,68134.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643186703,0.78635218,68134.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643187259,0.758797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643187461,0.77438018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643187663,0.77238018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643189634,0.78638018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643189835,0.80038018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643190074,0.78638018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643190418,0.80038018,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643192411,0.80038018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643192412,0.79538018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643192921,0.78138018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643193348,0.76738018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643193769,0.79538018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643194431,0.53138018,68121.0,68120.0,0.078317]
["bitfinex","BTCUSD",1730643194634,0.014,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643195042,0.160797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643195385,0.146797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643195815,0.174797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643196216,0.146797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643196417,0.160797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643196620,0.174797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643196825,0.160797,68121.0,68120.0,0.24711404]
["bitfinex","BTCUSD",1730643197783,0.279797,68121.0,68120.0,0.22411404]
["bitfinex","BTCUSD",1730643198005,0.531797,68121.0,68120.0,0.22411404]
["bitfinex","BTCUSD",1730643198419,0.531797,68121.0,68120.0,0.14661404]
["bitfinex","BTCUSD",1730643198592,0.517797,68121.0,68120.0,0.14661404]
["bitfinex","BTCUSD",1730643198823,0.517797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643199177,0.531797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643199511,0.517797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643199970,0.531797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643200391,0.536797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643203049,0.538797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643203851,0.536797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643204039,0.55035151,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643204424,0.80035151,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643208480,0.79535151,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643209049,0.79538648,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643214240,0.8409734,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643215650,0.786797,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643215852,0.80043921,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643216036,0.84102613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643217532,0.84302613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643217704,0.84102613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643217895,0.80043921,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643219298,0.84102613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643219987,0.82702613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643220130,0.81302613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643220477,0.82702613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643220898,0.81302613,68121.0,68120.0,0.000817]
["bitfinex","BTCUSD",1730643221111,0.260801,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643221321,0.29626359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643221527,1.18886459,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643221735,0.82941259,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643221949,0.78380259,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643222141,0.29426359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643222342,0.29626359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643222775,0.31026359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643222960,0.32226359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643223402,0.32426359,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643223604,0.36285051,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643224444,0.36282843,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643224590,0.64268464,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643225409,0.68618388,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643225743,0.64270811,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643226320,0.68628518,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643226872,0.40642897,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643227108,0.3628519,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643227488,0.42810076,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643227825,0.43026886,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643228029,0.42826928,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643228230,0.57057695,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643228384,0.32226498,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643228545,0.38772776,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643230176,0.61119323,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643230757,0.52397006,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643231484,0.61126075,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643231937,0.61126073,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643232146,0.89111694,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643232400,0.85053002,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643232604,0.85053144,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643233601,0.76322965,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643233981,0.85052275,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643235353,0.60212119,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643235758,0.76322481,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643235907,0.85052412,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643236110,0.6021274,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643237142,0.66759086,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643237342,0.36591253,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643237498,0.32227119,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643237699,0.36591141,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643237931,0.32227119,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643238159,0.36591362,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643238632,0.36285811,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643238832,0.42832157,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643239381,0.36285811,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643239993,0.61320186,68119.0,68118.0,0.00151427]
["bitfinex","BTCUSD",1730643240375,0.61120186,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643240596,0.32227119,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643240800,0.48332793,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643241003,0.48332776,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643241291,0.48334693,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643241497,0.57063154,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643243470,0.48334693,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643243665,0.57064006,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643244492,0.57064369,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643244898,0.4833798,68119.0,68118.0,0.00101427]
["bitfinex","BTCUSD",1730643245102,0.156806,68117.0,68116.0,0.0089341]
["bitfinex","BTCUSD",1730643245310,0.20350018,68117.0,68116.0,0.0089341]
["bitfinex","BTCUSD",1730643245680,0.20350018,68117.0,68116.0,0.0921341]
["bitfinex","BTCUSD",1730643246328,0.21750018,68117.0,68116.0,0.0921341]
["bitfinex","BTCUSD",1730643246472,0.33150018,68117.0,68116.0,0.0921341]
["bitfinex","BTCUSD",1730643246901,0.33150018,68117.0,68116.0,0.0089341]
["bitfinex","BTCUSD",1730643248116,0.32950018,68117.0,68116.0,0.0089341]
["bitfinex","BTCUSD",1730643248356,0.33150018,68117.0,68116.0,0.0089341]
["bitfinex","BTCUSD",1730643248782,0.33150018,68117.0,68116.0,0.28353114]
["bitfinex","BTCUSD",1730643248783,0.44003815,68117.0,68116.0,0.28353114]
["bitfinex","BTCUSD",1730643248972,0.30550018,68117.0,68116.0,0.28353114]
["bitfinex","BTCUSD",1730643249175,0.29150018,68117.0,68116.0,0.28353114]
["bitfinex","BTCUSD",1730643249299,0.30550018,68117.0,68116.0,0.28353114]
["bitfinex","BTCUSD",1730643249498,0.30550018,68117.0,68116.0,0.43033914]
["bitfinex","BTCUSD",1730643249499,0.17269418,68117.0,68116.0,0.43033914]
["bitfinex","BTCUSD",1730643249704,0.07269418,68117.0,68116.0,0.45333914]
["bitfinex","BTCUSD",1730643249925,0.07269418,68117.0,68116.0,0.52803615]
["bitfinex","BTCUSD",1730643250136,0.06350306,68117.0,68116.0,0.45333914]
["bitfinex","BTCUSD",1730643250365,0.02765502,68117.0,68116.0,0.45497714]
["bitfinex","BTCUSD",1730643250777,0.000819,68119.0,68116.0,0.45497714]
["bitfinex","BTCUSD",1730643250778,0.000819,68119.0,68118.0,0.298604]
["bitfinex","BTCUSD",1730643250996,0.000819,68119.0,68118.0,0.44440104]
["bitfinex","BTCUSD",1730643251576,0.000819,68119.0,68118.0,0.51214112]
["bitfinex","BTCUSD",1730643251984,0.000819,68120.0,68118.0,0.51214112]
["bitfinex","BTCUSD",1730643251985,0.000819,68120.0,68119.0,0.169801]
["bitfinex","BTCUSD",1730643252225,0.000819,68120.0,68119.0,0.44439804]
["bitfinex","BTCUSD",1730643252436,0.000819,68132.0,68131.0,0.1288]
["bitfinex","BTCUSD",1730643252636,0.000819,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643252637,0.02261956,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643252849,0.02261956,68132.0,68131.0,0.52046684]
["bitfinex","BTCUSD",1730643253054,0.0226174,68132.0,68131.0,0.52046684]
["bitfinex","BTCUSD",1730643253533,0.000819,68132.0,68131.0,0.44437304]
["bitfinex","BTCUSD",1730643254651,0.000819,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643255006,0.014819,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643255204,0.001819,68132.0,68131.0,0.29859704]
["bitfinex","BTCUSD",1730643255606,0.015819,68132.0,68131.0,0.29859704]
["bitfinex","BTCUSD",1730643255858,0.015819,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643255859,0.000819,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643256031,0.147592,68132.0,68131.0,0.29759704]
["bitfinex","BTCUSD",1730643256233,0.162592,68132.0,68131.0,0.29859704]
["bitfinex","BTCUSD",1730643256866,0.164592,68132.0,68131.0,0.29859704]
["bitfinex","BTCUSD",1730643257152,0.414592,68132.0,68131.0,0.29859704]
["bitfinex","BTCUSD",1730643257350,0.414592,68132.0,68131.0,0.27559704]
["bitfinex","BTCUSD",1730643258637,0.769592,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643258841,0.83192515,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643259050,0.79133823,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643260898,0.769592,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643261099,0.79133601,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643261855,0.769592,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643262082,0.79133732,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643262297,0.79133754,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643262775,0.80492996,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643263325,0.54992996,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643264428,0.54993856,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643267918,0.54995024,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643271217,0.54996326,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643271600,0.514592,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643271800,0.54997101,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643272374,0.54997725,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643272604,0.55916565,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643272828,0.55497725,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643273047,0.56416565,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643273267,0.58185739,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643273489,0.55916565,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643273734,0.54997725,68132.0,68131.0,0.0779]
["bitfinex","BTCUSD",1730643273995,0.54997725,68132.0,68131.0,0.22369704]
["bitfinex","BTCUSD",1730643274235,0.55916565,68132.0,68131.0,0.22369704]
["bitfinex","BTCUSD",1730643274436,0.54997725,68132.0,68131.0,0.22369704]
["bitfinex","BTCUSD",1730643274695,0.514592,68132.0,68131.0,0.22369704]
["bitfinex","BTCUSD",1730643274903,0.05123233,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643276323,0.19800533,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643276472,0.05123233,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643277707,0.05123233,68132.0,68131.0,0.39347304]
["bitfinex","BTCUSD",1730643278115,0.015819,68132.0,68131.0,0.39347304]
["bitfinex","BTCUSD",1730643278371,0.05126555,68132.0,68131.0,0.39347304]
["bitfinex","BTCUSD",1730643278674,0.05126555,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643278886,0.06045258,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643279112,0.05126555,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643279321,0.20722558,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643279729,0.20922558,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643280342,0.20722558,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643281282,0.06045258,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643281784,0.06047126,68132.0,68131.0,0.24669704]
["bitfinex","BTCUSD",1730643282191,0.06047126,68132.0,68131.0,0.46686674]
["bitfinex","BTCUSD",1730643282389,0.05128399,68132.0,68131.0,0.46686674]
["bitfinex","BTCUSD",1730643282639,0.06047126,68132.0,68131.0,0.46686674]
["bitfinex","BTCUSD",1730643282840,0.06047126,68132.0,68131.0,0.39347304]
["bitfinex","BTCUSD",1730643283193,0.05128399,68132.0,68131.0,0.39347304]
["bitfinex","BTCUSD",1730643285836,0.05128399,68132.0,68131.0,0.43957304]
["bitfinex","BTCUSD",1730643286204,0.02945938,68132.0,68131.0,0.43957304]
["bitfinex","BTCUSD",1730643287029,0.015819,68132.0,68131.0,0.43957304]
["bitfinex","BTCUSD",1730643287443,0.015819,68132.0,68131.0,0.43857304]
["bitfinex","BTCUSD",1730643287650,0.014819,68132.0,68131.0,0.55214294]
["bitfinex","BTCUSD",1730643288068,0.025819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643288557,0.014819,68132.0,68131.0,0.55214294]
["bitfinex","BTCUSD",1730643288772,0.014819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643288773,0.006819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643289218,0.020819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643289367,0.006819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643289778,0.015819,68132.0,68131.0,0.55314294]
["bitfinex","BTCUSD",1730643292640,0.015819,68132.0,68131.0,0.44957304]
["bitfinex","BTCUSD",1730643301931,0.015819,68132.0,68131.0,0.42157304]
["bitfinex","BTCUSD",1730643302166,0.015819,68132.0,68131.0,0.26979704]
["bitfinex","BTCUSD",1730643302390,0.015819,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643302391,0.17620305,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643303329,0.02943005,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643303805,0.02543663,68132.0,68131.0,0.16879704]
["bitfinex","BTCUSD",1730643304237,0.03443663,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643304662,0.0562306,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643304865,0.0472306,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643305074,0.0612306,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643305429,0.0472306,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643305663,0.0612306,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643306062,0.2080036,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643306391,0.43054157,68132.0,68131.0,0.16979704]
["bitfinex","BTCUSD",1730643306596,0.43054157,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643306597,0.21919067,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643306811,0.29629067,68132.0,68131.0,0.14679704]
["bitfinex","BTCUSD",1730643307015,0.29629067,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643307228,0.44187759,68132.0,68131.0,0.001]
["bitfinex","BTCUSD",1730643307703,0.398797,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643307925,0.44339448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643308835,0.45739448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643309286,0.5710918,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643309508,0.56239448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643309727,0.55339448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643309927,0.63249448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643310342,0.63049448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643311112,0.64649448,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643311319,0.64443147,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643311678,0.613897,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643311853,0.68105791,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643312029,0.65305791,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643312240,0.68105791,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643312483,0.65841312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643312613,0.64441312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643312818,0.65841312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643313898,0.64441312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643314155,0.63041312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643314356,0.64441312,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643314625,0.68098461,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643314857,0.66198461,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643315109,0.54326859,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643315315,0.54807798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643315541,0.46207798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643315955,0.43407798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643316581,0.53407798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643317214,0.54807798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643317432,0.56207798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643317660,0.55307798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643317888,0.53907798,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643318379,0.66980779,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643318605,0.65580779,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643319074,0.66980779,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643319542,0.66080779,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643319788,0.78449471,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643320020,0.84258396,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643320315,0.988381,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643320549,0.94579408,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643320783,0.93179408,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643321006,0.94579408,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643321416,1.38635008,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643321624,1.38835008,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643322062,1.35787985,68121.0,68120.0,0.001638]
["bitfinex","BTCUSD",1730643322351,0.753834,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643322699,2.96457347,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643322902,2.95957347,68104.0,68102.0,0.22053797]
["bitfinex","BTCUSD",1730643323141,2.71457347,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643323507,2.70957347,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643323708,2.71457347,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643324043,2.60957347,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643324273,2.62357347,68104.0,68098.0,0.08093]
["bitfinex","BTCUSD",1730643324933,2.63757014,68104.0,68098.0,0.08093]
["bitfinex","BTCUSD",1730643325132,0.42438636,68104.0,68103.0,0.14745704]
["bitfinex","BTCUSD",1730643325353,0.41238636,68104.0,68103.0,0.14745704]
["bitfinex","BTCUSD",1730643325555,0.42638636,68104.0,68103.0,0.14745704]
["bitfinex","BTCUSD",1730643325970,0.42638636,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643326151,0.46207545,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643326349,0.50266237,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643326907,0.50766237,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643327114,0.61685363,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643327335,0.58885363,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643327742,0.61685363,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643327986,0.60285363,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643328318,0.58485398,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643328748,0.57626671,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643329501,0.59885398,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643329900,0.57626671,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643330322,0.57126671,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643331114,0.54326671,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643331342,0.57126671,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643331550,0.56926671,68104.0,68103.0,0.14745704]
["bitfinex","BTCUSD",1730643331795,0.30843271,68104.0,68103.0,0.17045704]
["bitfinex","BTCUSD",1730643331993,0.45526671,68104.0,68103.0,0.25345704]
["bitfinex","BTCUSD",1730643332197,0.424834,68104.0,68103.0,0.25345704]
["bitfinex","BTCUSD",1730643332397,0.46933894,68104.0,68103.0,0.25345704]
["bitfinex","BTCUSD",1730643332595,0.07250494,68104.0,68103.0,0.25345704]
["bitfinex","BTCUSD",1730643332808,0.028,68104.0,68103.0,0.40529304]
["bitfinex","BTCUSD",1730643333020,0.04159019,68104.0,68103.0,0.40529304]
["bitfinex","BTCUSD",1730643333439,0.04159019,68104.0,68103.0,0.45349304]
["bitfinex","BTCUSD",1730643333645,0.01359019,68104.0,68103.0,0.45349304]
["bitfinex","BTCUSD",1730643333892,0.014,68104.0,68103.0,0.45349304]
["bitfinex","BTCUSD",1730643334062,0.028,68104.0,68103.0,0.58753174]
["bitfinex","BTCUSD",1730643334264,0.014,68104.0,68103.0,0.59253174]
["bitfinex","BTCUSD",1730643334526,0.0091887,68118.0,68117.0,0.218006]
["bitfinex","BTCUSD",1730643334853,0.0353721,68118.0,68117.0,0.44680304]
["bitfinex","BTCUSD",1730643336000,0.0353721,68118.0,68117.0,0.45180304]
["bitfinex","BTCUSD",1730643336202,0.0353721,68118.0,68117.0,0.59057014]
["bitfinex","BTCUSD",1730643336421,0.01360465,68118.0,68117.0,0.59057014]
["bitfinex","BTCUSD",1730643336634,0.001636,68121.0,68120.0,0.179799]
["bitfinex","BTCUSD",1730643336784,0.22053797,68128.0,68127.0,0.174784]
["bitfinex","BTCUSD",1730643336978,0.22053797,68128.0,68127.0,0.32058104]
["bitfinex","BTCUSD",1730643337185,0.543485,68147.0,68127.0,0.32058104]
["bitfinex","BTCUSD",1730643337186,0.24318829,68140.0,68131.0,0.174776]
["bitfinex","BTCUSD",1730643337391,0.00918586,68139.0,68131.0,0.40357304]
["bitfinex","BTCUSD",1730643337592,0.00918586,68138.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643337835,0.22053797,68140.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643338053,0.00918555,68139.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643338259,0.014819,68132.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643338461,0.023819,68132.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643338665,0.009819,68132.0,68131.0,0.51998106]
["bitfinex","BTCUSD",1730643338867,0.000819,68132.0,68131.0,0.51998106]
["bitfinex","BTCUSD",1730643339297,0.008819,68132.0,68131.0,0.51998106]
["bitfinex","BTCUSD",1730643339568,0.008819,68132.0,68131.0,0.52498106]
["bitfinex","BTCUSD",1730643339949,0.021819,68132.0,68131.0,0.52498106]
["bitfinex","BTCUSD",1730643340394,0.008819,68132.0,68131.0,0.52498106]
["bitfinex","BTCUSD",1730643341261,0.021819,68132.0,68131.0,0.45677304]
["bitfinex","BTCUSD",1730643341968,0.021819,68132.0,68131.0,0.55677304]
["bitfinex","BTCUSD",1730643343359,0.021819,68132.0,68131.0,0.45177304]
["bitfinex","BTCUSD",1730643343568,0.021819,68132.0,68131.0,0.55177304]
["bitfinex","BTCUSD",1730643344194,0.021819,68132.0,68131.0,0.55677304]
["bitfinex","BTCUSD",1730643344351,0.021819,68132.0,68131.0,0.70051934]
["bitfinex","BTCUSD",1730643345174,0.00918485,68152.0,68131.0,0.70051934]
["bitfinex","BTCUSD",1730643345175,0.00918485,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1730643345399,0.22053797,68159.0,68158.0,0.174717]
["bitfinex","BTCUSD",1730643345605,0.22053797,68159.0,68158.0,0.32051404]
["bitfinex","BTCUSD",1730643346029,0.22053797,68167.0,68166.0,0.1697]
["bitfinex","BTCUSD",1730643346202,0.24224008,68167.0,68166.0,0.24495064]
["bitfinex","BTCUSD",1730643346570,0.02170211,68167.0,68166.0,0.31549704]
["bitfinex","BTCUSD",1730643347179,0.03570211,68167.0,68166.0,0.31549704]
["bitfinex","BTCUSD",1730643347409,0.014,68167.0,68166.0,0.32049704]
["bitfinex","BTCUSD",1730643347581,0.000818,68168.0,68167.0,0.174698]
["bitfinex","BTCUSD",1730643347788,0.000818,68168.0,68167.0,0.44863694]
["bitfinex","BTCUSD",1730643348582,0.01435232,68168.0,68167.0,0.44863694]
["bitfinex","BTCUSD",1730643349290,0.000818,68168.0,68167.0,0.32049504]
["bitfinex","BTCUSD",1730643349973,0.000818,68168.0,68167.0,0.54603301]
["bitfinex","BTCUSD",1730643350158,0.000818,68168.0,68167.0,0.32549504]
["bitfinex","BTCUSD",1730643350563,0.014818,68168.0,68167.0,0.32649504]
["bitfinex","BTCUSD",1730643350782,0.014818,68168.0,68167.0,0.32749504]
["bitfinex","BTCUSD",1730643351026,0.000818,68168.0,68167.0,0.45899694]
["bitfinex","BTCUSD",1730643351464,0.000818,68168.0,68167.0,0.46099694]
["bitfinex","BTCUSD",1730643351465,0.012818,68168.0,68167.0,0.46099694]
["bitfinex","BTCUSD",1730643352090,0.000818,68168.0,68167.0,0.68053491]
["bitfinex","BTCUSD",1730643352292,0.000818,68168.0,68167.0,0.68729694]
["bitfinex","BTCUSD",1730643352806,0.22053797,68185.0,68167.0,0.68729694]
["bitfinex","BTCUSD",1730643352807,0.22053797,68185.0,68184.0,0.301961]
["bitfinex","BTCUSD",1730643352945,0.22053797,68185.0,68184.0,0.49338876]
["bitfinex","BTCUSD",1730643353541,0.001662,68188.0,68187.0,0.174655]
["bitfinex","BTCUSD",1730643353693,0.001662,68188.0,68187.0,0.32045204]
["bitfinex","BTCUSD",1730643354306,0.001662,68188.0,68187.0,0.54599001]
["bitfinex","BTCUSD",1730643354490,0.001662,68188.0,68187.0,0.32545204]
["bitfinex","BTCUSD",1730643354696,0.001662,68188.0,68187.0,0.43405392]
["bitfinex","BTCUSD",1730643355104,0.010662,68188.0,68187.0,0.43505392]
["bitfinex","BTCUSD",1730643355584,0.001662,68188.0,68187.0,0.43405392]
["bitfinex","BTCUSD",1730643355901,0.013662,68188.0,68187.0,0.43505392]
["bitfinex","BTCUSD",1730643356101,0.001662,68188.0,68187.0,0.43405392]
["bitfinex","BTCUSD",1730643356518,0.013662,68188.0,68187.0,0.43505392]
["bitfinex","BTCUSD",1730643356762,0.001662,68188.0,68187.0,0.43405392]
["bitfinex","BTCUSD",1730643357076,0.022662,68188.0,68187.0,0.43605392]
["bitfinex","BTCUSD",1730643357488,0.010662,68188.0,68187.0,0.43505392]
["bitfinex","BTCUSD",1730643357898,0.010662,68188.0,68187.0,0.43005392]
["bitfinex","BTCUSD",1730643358100,0.010662,68188.0,68187.0,0.42905392]
["bitfinex","BTCUSD",1730643358101,0.001662,68188.0,68187.0,0.42905392]
["bitfinex","BTCUSD",1730643358584,0.003662,68188.0,68187.0,0.42905392]
["bitfinex","BTCUSD",1730643359330,0.010662,68188.0,68187.0,0.43005392]
["bitfinex","BTCUSD",1730643359717,0.003662,68188.0,68187.0,0.42905392]
["bitfinex","BTCUSD",1730643359928,0.015662,68188.0,68187.0,0.43005392]
["bitfinex","BTCUSD",1730643360131,0.013662,68188.0,68187.0,0.75559189]
["bitfinex","BTCUSD",1730643360346,0.23113407,68201.0,68188.0,0.279653]
["bitfinex","BTCUSD",1730643360567,0.23113407,68201.0,68188.0,0.5667819]
["bitfinex","BTCUSD",1730643360975,0.23113407,68201.0,68188.0,0.6910819]
["bitfinex","BTCUSD",1730643360976,0.02163108,68200.0,68188.0,0.6910819]
["bitfinex","BTCUSD",1730643361200,0.23113407,68201.0,68188.0,0.6910819]
["bitfinex","BTCUSD",1730643361964,0.00917675,68200.0,68188.0,0.6910819]
["bitfinex","BTCUSD",1730643362120,0.23113407,68201.0,68188.0,0.6910819]
["bitfinex","BTCUSD",1730643362548,0.01519288,68189.0,68188.0,0.5630819]
["bitfinex","BTCUSD",1730643362773,0.03684152,68189.0,68188.0,0.4387819]
["bitfinex","BTCUSD",1730643363369,0.04601923,68189.0,68188.0,0.4387819]
["bitfinex","BTCUSD",1730643363808,0.05701923,68189.0,68188.0,0.15179704]
["bitfinex","BTCUSD",1730643364064,0.22618553,68189.0,68188.0,0.14679704]
["bitfinex","BTCUSD",1730643364270,0.20067023,68189.0,68188.0,0.15179704]
["bitfinex","BTCUSD",1730643364621,0.20067023,68189.0,68188.0,0.15079704]
["bitfinex","BTCUSD",1730643364622,0.19567023,68189.0,68188.0,0.15079704]
["bitfinex","BTCUSD",1730643364830,0.20367023,68189.0,68188.0,0.15179704]
["bitfinex","BTCUSD",1730643365061,0.20067023,68189.0,68188.0,0.16697674]
["bitfinex","BTCUSD",1730643365266,0.04605491,68189.0,68188.0,0.31262974]
["bitfinex","BTCUSD",1730643365489,0.04605491,68189.0,68188.0,0.16597674]
["bitfinex","BTCUSD",1730643365776,0.19470591,68189.0,68188.0,0.15079704]
["bitfinex","BTCUSD",1730643365978,0.19270591,68189.0,68188.0,0.15079704]
["bitfinex","BTCUSD",1730643366382,0.19470591,68189.0,68188.0,0.11775138]
["bitfinex","BTCUSD",1730643366580,0.20870591,68189.0,68188.0,0.11875138]
["bitfinex","BTCUSD",1730643366854,0.22270591,68189.0,68188.0,0.11975138]
["bitfinex","BTCUSD",1730643367049,0.07405491,68189.0,68188.0,0.13172652]
["bitfinex","BTCUSD",1730643367253,0.07405491,68189.0,68188.0,0.30137952]
["bitfinex","BTCUSD",1730643368493,0.029662,68189.0,68188.0,0.30137952]
["bitfinex","BTCUSD",1730643368639,0.07413087,68189.0,68188.0,0.30137952]
["bitfinex","BTCUSD",1730643370676,0.07413087,68189.0,68188.0,0.30301352]
["bitfinex","BTCUSD",1730643371045,0.09675306,68189.0,68188.0,0.30301352]
["bitfinex","BTCUSD",1730643371313,0.07413087,68189.0,68188.0,0.30301352]
["bitfinex","BTCUSD",1730643371685,0.09679092,68189.0,68188.0,0.30301352]
["bitfinex","BTCUSD",1730643371891,0.07413087,68189.0,68188.0,0.29103838]
["bitfinex","BTCUSD",1730643372093,0.07413087,68189.0,68188.0,0.14438538]
["bitfinex","BTCUSD",1730643372300,0.07418992,68189.0,68188.0,0.29103838]
["bitfinex","BTCUSD",1730643372484,0.07418992,68189.0,68188.0,0.14438538]
["bitfinex","BTCUSD",1730643373745,0.22084092,68189.0,68188.0,0.12138538]
["bitfinex","BTCUSD",1730643374846,0.22084092,68189.0,68188.0,0.11638538]
["bitfinex","BTCUSD",1730643375258,0.22084092,68189.0,68188.0,0.003634]
["bitfinex","BTCUSD",1730643375507,0.146674,68178.0,68177.0,0.22553797]
["bitfinex","BTCUSD",1730643375705,0.146674,68178.0,68177.0,0.37133501]
["bitfinex","BTCUSD",1730643375706,0.19320192,68178.0,68177.0,0.37133501]
["bitfinex","BTCUSD",1730643375924,0.19320192,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730643376138,0.19320192,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643376335,0.19120192,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643376467,0.04452792,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643376677,0.19120192,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643376880,0.04452792,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643377226,0.19120192,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730643377465,0.19120192,68178.0,68177.0,0.14679704]
["bitfinex","BTCUSD",1730643377466,0.24613084,68178.0,68177.0,0.14679704]
["bitfinex","BTCUSD",1730643377887,0.23213084,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730643378081,0.22295262,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730643378324,0.23695262,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730643378535,0.22295262,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643379195,0.1820237,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643379408,0.0493497,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643379600,0.1960237,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643379758,0.0353497,68178.0,68177.0,0.15079704]
["bitfinex","BTCUSD",1730643379962,0.0493497,68178.0,68177.0,0.29747404]
["bitfinex","BTCUSD",1730643380137,0.0493497,68178.0,68177.0,0.32047404]
["bitfinex","BTCUSD",1730643380538,0.0633497,68178.0,68177.0,0.32047404]
["bitfinex","BTCUSD",1730643380739,0.0353497,68178.0,68177.0,0.32047404]
["bitfinex","BTCUSD",1730643381176,0.0633497,68178.0,68177.0,0.32047404]
["bitfinex","BTCUSD",1730643381378,0.0493497,68178.0,68177.0,0.32047404]
["bitfinex","BTCUSD",1730643381529,0.0493497,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643381737,0.0623497,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643381943,0.027,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643382140,0.06248663,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643382372,0.013,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643382548,0.04848733,68178.0,68177.0,0.39617404]
["bitfinex","BTCUSD",1730643382884,0.05648733,68178.0,68177.0,0.39780804]
["bitfinex","BTCUSD",1730643383097,0.19016133,68178.0,68177.0,0.17543104]
["bitfinex","BTCUSD",1730643383301,0.19316133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643383506,0.20216133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643383708,0.19116133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643383859,0.19316133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643384069,0.20516133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643384287,0.19116133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643384507,0.18216133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643384722,0.19816133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643385038,0.44816133,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643385625,0.44816133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643386106,0.46016133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643386463,0.46216133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643386670,0.43416133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643386888,0.44816133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643387229,0.46216133,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643388939,0.426674,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643389140,0.46211036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643389716,0.44811036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643390199,0.46211036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643390347,0.44811036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643390589,0.43411036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643390763,0.44811036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643390947,0.46211036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643391330,0.44811036,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643391574,0.19811036,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643391775,0.21211036,68178.0,68177.0,0.14743104]
["bitfinex","BTCUSD",1730643392176,0.426674,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643392394,0.46211161,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643392600,0.88048176,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643392818,0.8941211,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643393013,0.86812064,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643393480,0.89612064,68178.0,68177.0,0.001634]
["bitfinex","BTCUSD",1730643393686,0.398707,68163.0,68162.0,0.22053797]
["bitfinex","BTCUSD",1730643393888,0.43415364,68163.0,68162.0,0.22053797]
["bitfinex","BTCUSD",1730643394118,0.398722,68156.0,68155.0,0.22053797]
["bitfinex","BTCUSD",1730643394349,0.43416864,68156.0,68155.0,0.22053797]
["bitfinex","BTCUSD",1730643394548,0.43416864,68156.0,68149.0,0.005]
["bitfinex","BTCUSD",1730643394549,0.146735,68150.0,68149.0,0.005]
["bitfinex","BTCUSD",1730643394677,0.16036832,68150.0,68149.0,0.15079704]
["bitfinex","BTCUSD",1730643395804,0.16035147,68150.0,68149.0,0.15079704]
["bitfinex","BTCUSD",1730643396171,0.16035147,68150.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730643396572,0.16035147,68150.0,68149.0,0.15079704]
["bitfinex","BTCUSD",1730643396780,0.16035147,68150.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730643396989,0.17635147,68150.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730643397113,0.17635147,68150.0,68138.0,0.22053797]
["bitfinex","BTCUSD",1730643397114,0.002,68141.0,68140.0,0.005]
["bitfinex","BTCUSD",1730643397314,0.002,68141.0,68140.0,0.15079704]
["bitfinex","BTCUSD",1730643397315,0.148754,68141.0,68140.0,0.15079704]
["bitfinex","BTCUSD",1730643398406,0.146754,68141.0,68140.0,0.15079704]
["bitfinex","BTCUSD",1730643399209,0.293487,68146.0,68140.0,0.15079704]
["bitfinex","BTCUSD",1730643399449,0.146753,68142.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730643401344,0.152753,68142.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730643402296,0.161753,68142.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730643403582,0.17534707,68142.0,68141.0,0.14579704]
["bitfinex","BTCUSD",1730643404379,0.146769,68134.0,68133.0,0.005]
["bitfinex","BTCUSD",1730643404526,0.146769,68134.0,68133.0,0.15079704]
["bitfinex","BTCUSD",1730643404727,0.146769,68134.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730643404994,0.148769,68134.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730643405181,0.16236075,68134.0,68133.0,0.14579704]
["bitfinex","BTCUSD",1730643405586,0.16236075,68134.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643405587,0.148771,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643405830,0.16236275,68133.0,68132.0,0.14743304]
["bitfinex","BTCUSD",1730643406043,0.16235737,68133.0,68132.0,0.14743304]
["bitfinex","BTCUSD",1730643406355,0.18408634,68133.0,68132.0,0.14743304]
["bitfinex","BTCUSD",1730643406553,0.18408634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643406971,0.19808634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643407173,0.18408634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643407764,0.19808634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643408679,0.21208634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643412263,0.19808634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643412391,0.18408634,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643412595,0.21205454,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643413317,0.19805454,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643413516,0.21205454,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643419825,0.212106,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643422262,0.21215006,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643423464,0.65015006,68133.0,68132.0,0.001636]
["bitfinex","BTCUSD",1730643424489,0.396799,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643424664,0.43217806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643424870,0.43417806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643426031,0.44417806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643426501,0.45817806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643426719,0.43217806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643426942,0.44817806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643427416,0.44617806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643427645,0.44817806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643428058,0.46217806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643428297,0.06337906,68120.0,68119.0,0.14662704]
["bitfinex","BTCUSD",1730643428491,0.19617806,68120.0,68119.0,0.14662704]
["bitfinex","BTCUSD",1730643428699,0.46217806,68120.0,68119.0,0.14662704]
["bitfinex","BTCUSD",1730643428904,0.44817806,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643429113,0.753799,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643429357,0.80325598,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643429550,1.12861219,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643429754,1.23061219,68120.0,68119.0,0.00083]
["bitfinex","BTCUSD",1730643430006,1.23061219,68120.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643430007,0.653823,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643430219,2.33077998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643430479,2.36978912,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643431957,2.38378912,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643433216,2.35877998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643433856,2.01177998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643434057,2.02577998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643434491,2.02077998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643434674,1.92077998,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643434876,1.92077998,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643434877,1.90677998,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643435229,1.92077998,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643435429,1.50795698,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643435813,1.4745,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643435989,1.50993739,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643436262,1.16393739,68109.0,68108.0,0.29345204]
["bitfinex","BTCUSD",1730643436394,0.04943739,68109.0,68108.0,0.29345204]
["bitfinex","BTCUSD",1730643436572,0.06343739,68109.0,68108.0,0.29345204]
["bitfinex","BTCUSD",1730643437025,0.04943739,68109.0,68108.0,0.29345204]
["bitfinex","BTCUSD",1730643438135,0.21226039,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643438336,0.04943739,68109.0,68108.0,0.39805204]
["bitfinex","BTCUSD",1730643438551,0.04943739,68109.0,68108.0,0.40305204]
["bitfinex","BTCUSD",1730643438716,0.04943739,68109.0,68108.0,0.45095204]
["bitfinex","BTCUSD",1730643439144,0.27985621,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1730643439346,0.29349033,68115.0,68114.0,0.32060904]
["bitfinex","BTCUSD",1730643439705,0.31530492,68115.0,68114.0,0.32060904]
["bitfinex","BTCUSD",1730643440423,0.30449033,68115.0,68114.0,0.32060904]
["bitfinex","BTCUSD",1730643440672,0.02463412,68115.0,68114.0,0.32060904]
["bitfinex","BTCUSD",1730643440883,0.02463412,68115.0,68114.0,0.44076064]
["bitfinex","BTCUSD",1730643441116,0.011,68115.0,68114.0,0.52736064]
["bitfinex","BTCUSD",1730643441293,0.011,68115.0,68114.0,0.57526064]
["bitfinex","BTCUSD",1730643441696,0.025,68115.0,68114.0,0.57526064]
["bitfinex","BTCUSD",1730643442110,0.025,68115.0,68114.0,0.67526064]
["bitfinex","BTCUSD",1730643442111,0.011,68115.0,68114.0,0.67526064]
["bitfinex","BTCUSD",1730643442314,0.015,68115.0,68114.0,0.67526064]
["bitfinex","BTCUSD",1730643442796,0.004,68115.0,68114.0,0.67526064]
["bitfinex","BTCUSD",1730643443170,0.015,68115.0,68114.0,0.67526064]
["bitfinex","BTCUSD",1730643443396,0.015,68115.0,68114.0,0.55510904]
["bitfinex","BTCUSD",1730643443794,0.22053797,68129.0,68128.0,0.151782]
["bitfinex","BTCUSD",1730643443978,0.22053797,68129.0,68128.0,0.32057904]
["bitfinex","BTCUSD",1730643444487,0.22053797,68136.0,68128.0,0.32057904]
["bitfinex","BTCUSD",1730643444488,0.22053797,68136.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730643444696,0.22053797,68136.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643444905,0.0218133,68135.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643445500,0.3153493,68135.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643445703,0.1685823,68135.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643445908,0.0238133,68135.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643446176,0.146771,68133.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643447011,0.148771,68133.0,68132.0,0.14579704]
["bitfinex","BTCUSD",1730643447167,0.002,68127.0,68121.0,0.023]
["bitfinex","BTCUSD",1730643447380,0.002,68127.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730643447602,0.013,68133.0,68127.0,0.023]
["bitfinex","BTCUSD",1730643447730,0.027,68133.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730643447932,0.03546333,68132.0,68131.0,0.29257304]
["bitfinex","BTCUSD",1730643448144,0.01363974,68132.0,68131.0,0.31557304]
["bitfinex","BTCUSD",1730643448543,0.013,68133.0,68131.0,0.31557304]
["bitfinex","BTCUSD",1730643448544,0.013,68133.0,68132.0,0.169773]
["bitfinex","BTCUSD",1730643448755,0.36729397,68140.0,68135.0,0.146765]
["bitfinex","BTCUSD",1730643448756,0.02182377,68138.0,68135.0,0.146765]
["bitfinex","BTCUSD",1730643448950,0.02182377,68138.0,68132.0,0.1487322]
["bitfinex","BTCUSD",1730643448951,0.01363626,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643450338,0.16039926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643450577,0.16239926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643450803,0.17439926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643450976,0.17639926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643451408,0.17439926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643452006,0.18839926,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643452427,0.19003526,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643452631,0.176399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643453517,0.029636,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643454047,0.029636,68137.0,68136.0,0.29256204]
["bitfinex","BTCUSD",1730643454244,0.029636,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643454505,0.176399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643455668,0.178399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643455895,15.178399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643456135,15.176399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643456820,15.178399,68137.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730643457258,0.002,68131.0,68114.0,0.0459]
["bitfinex","BTCUSD",1730643457501,0.148811,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1730643457743,0.148811,68115.0,68111.0,0.30223797]
["bitfinex","BTCUSD",1730643457744,0.293616,68117.0,68115.0,0.005]
["bitfinex","BTCUSD",1730643458181,0.002,68120.0,68115.0,0.005]
["bitfinex","BTCUSD",1730643458362,0.146808,68116.0,68115.0,0.005]
["bitfinex","BTCUSD",1730643458576,0.146808,68116.0,68115.0,0.14579704]
["bitfinex","BTCUSD",1730643458808,0.146808,68116.0,68115.0,0.15079704]
["bitfinex","BTCUSD",1730643459269,0.2218104,68116.0,68115.0,0.14579704]
["bitfinex","BTCUSD",1730643459488,0.148808,68116.0,68115.0,0.14579704]
["bitfinex","BTCUSD",1730643459732,0.146807,68117.0,68115.0,0.14579704]
["bitfinex","BTCUSD",1730643459975,0.295595,68121.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730643460212,0.146806,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730643461867,0.160806,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730643462097,0.171806,68117.0,68116.0,0.14579704]
["bitfinex","BTCUSD",1730643462364,0.002,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643462619,0.148823,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643462863,0.1624542,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643463108,0.18425966,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643464017,0.19825966,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643464616,0.20325966,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643464822,0.19825966,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643465030,0.1894542,68109.0,68108.0,0.00083]
["bitfinex","BTCUSD",1730643465230,0.1734542,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643465461,0.013,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643465663,0.027,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643465873,0.160823,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643466292,0.028,68109.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643466725,0.148821,68110.0,68108.0,0.14662704]
["bitfinex","BTCUSD",1730643466958,0.148821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643468488,0.162821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643469342,0.176821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643469833,0.148821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643470297,0.176821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643470522,0.160821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643470772,0.162821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643470999,0.176821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643471456,0.014,68110.0,68109.0,0.29262004]
["bitfinex","BTCUSD",1730643471898,0.03,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643472049,0.176821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643472654,0.162821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643473020,0.160821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643473455,0.146821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643473784,0.160821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643474220,0.146821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643474399,0.160821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643475073,0.160821,68110.0,68109.0,0.29262004]
["bitfinex","BTCUSD",1730643475074,0.028,68110.0,68109.0,0.29262004]
["bitfinex","BTCUSD",1730643475273,0.028,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643475388,0.174821,68110.0,68109.0,0.14579704]
["bitfinex","BTCUSD",1730643476443,0.174821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643476643,0.028,68110.0,68109.0,0.29343804]
["bitfinex","BTCUSD",1730643476856,0.028,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643477110,0.028,68110.0,68109.0,0.31937432]
["bitfinex","BTCUSD",1730643477313,0.028,68110.0,68109.0,0.39573804]
["bitfinex","BTCUSD",1730643478169,0.146812,68114.0,68110.0,0.169819]
["bitfinex","BTCUSD",1730643478372,0.146812,68114.0,68111.0,0.29261504]
["bitfinex","BTCUSD",1730643478993,0.146816,68113.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643479202,0.293625,68114.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643479427,0.146817,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643479825,0.002,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643479949,0.146817,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643480162,0.16044391,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643480586,0.16244391,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643481203,0.17644391,68112.0,68111.0,0.14579704]
["bitfinex","BTCUSD",1730643482014,0.17644391,68112.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643482015,0.148821,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643482218,0.18425852,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643482620,0.18425852,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643483455,0.19825852,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643483657,0.19625852,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643483862,0.19825852,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643484446,0.20925852,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643486390,0.21844883,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643487064,0.21854321,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643490216,0.21654321,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643490643,0.21854321,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643491093,0.21654321,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643491678,0.06053189,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643492507,0.20735289,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643493897,0.20935289,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643494328,0.21854272,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643494538,0.21854272,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643497344,0.21858127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643498623,0.47358127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643499053,0.45758127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643499254,0.44358127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643499474,0.45758127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643499593,0.47158127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643500040,0.45758127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643500592,0.20758127,68110.0,68109.0,0.000818]
["bitfinex","BTCUSD",1730643500804,0.19156451,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643501214,0.19156451,68110.0,68109.0,0.31602254]
["bitfinex","BTCUSD",1730643501215,0.05874351,68110.0,68109.0,0.31602254]
["bitfinex","BTCUSD",1730643501673,0.05874351,68110.0,68109.0,0.33902254]
["bitfinex","BTCUSD",1730643501674,0.0495527,68110.0,68109.0,0.33902254]
["bitfinex","BTCUSD",1730643501896,0.0635527,68110.0,68109.0,0.33902254]
["bitfinex","BTCUSD",1730643502299,0.0355527,68110.0,68109.0,0.19219954]
["bitfinex","BTCUSD",1730643502502,0.0355527,68110.0,68109.0,0.16961504]
["bitfinex","BTCUSD",1730643502676,0.0635527,68110.0,68109.0,0.16961504]
["bitfinex","BTCUSD",1730643503088,0.0635527,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643503282,0.04956733,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643503893,0.03556733,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643504098,0.03556733,68110.0,68109.0,0.41473614]
["bitfinex","BTCUSD",1730643504317,0.02767974,68110.0,68109.0,0.54043614]
["bitfinex","BTCUSD",1730643504787,0.02767974,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643505019,0.01367974,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643505214,0.02767974,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643505455,0.04167974,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643505686,0.01367974,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643505908,0.01367974,68110.0,68109.0,0.48324936]
["bitfinex","BTCUSD",1730643506115,0.03767974,68110.0,68109.0,0.48324936]
["bitfinex","BTCUSD",1730643507398,0.024,68110.0,68109.0,0.48324936]
["bitfinex","BTCUSD",1730643507613,0.024,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643510434,0.01,68110.0,68109.0,0.44213804]
["bitfinex","BTCUSD",1730643510643,0.170821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643510845,0.160821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643511059,0.146821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643511208,0.162821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643511611,1.156821,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643511829,1.018,68110.0,68109.0,0.32336554]
["bitfinex","BTCUSD",1730643511995,1.018,68110.0,68109.0,0.29343804]
["bitfinex","BTCUSD",1730643512191,1.0,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643512402,1.005,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643512607,1.005,68110.0,68109.0,0.16961504]
["bitfinex","BTCUSD",1730643513228,1.005,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643513428,1.005,68110.0,68109.0,0.16961504]
["bitfinex","BTCUSD",1730643513697,1.005,68110.0,68109.0,0.23120824]
["bitfinex","BTCUSD",1730643513906,1.0,68110.0,68109.0,0.37803124]
["bitfinex","BTCUSD",1730643514072,1.011,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643514276,1.01,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643514686,1.014,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643515023,1.02692,68110.0,68109.0,0.41229845]
["bitfinex","BTCUSD",1730643515425,1.01292,68110.0,68109.0,0.41229845]
["bitfinex","BTCUSD",1730643515709,1.01392,68110.0,68109.0,0.41229845]
["bitfinex","BTCUSD",1730643515941,1.01392,68110.0,68109.0,0.49399845]
["bitfinex","BTCUSD",1730643515942,1.02392,68110.0,68109.0,0.49399845]
["bitfinex","BTCUSD",1730643516137,1.02392,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643516989,1.00992,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643517175,0.99992,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643517723,1.00392,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643517929,1.01192,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643518134,1.00392,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643518327,0.99992,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643518552,1.00892,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643518754,1.01392,68110.0,68109.0,0.54759845]
["bitfinex","BTCUSD",1730643519354,1.01392,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643522020,1.01392,68110.0,68109.0,0.44673804]
["bitfinex","BTCUSD",1730643522256,1.015556,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643524633,1.015556,68110.0,68109.0,0.44673804]
["bitfinex","BTCUSD",1730643524852,1.015556,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643525054,1.015556,68110.0,68109.0,0.44673804]
["bitfinex","BTCUSD",1730643525359,1.015556,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643525953,1.015556,68110.0,68109.0,0.54630366]
["bitfinex","BTCUSD",1730643526155,1.015556,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643526956,1.015556,68110.0,68109.0,0.44673804]
["bitfinex","BTCUSD",1730643527366,1.015556,68110.0,68109.0,0.45173804]
["bitfinex","BTCUSD",1730643530318,1.015556,68110.0,68109.0,0.46048119]
["bitfinex","BTCUSD",1730643530538,1.015556,68110.0,68109.0,0.50445703]
["bitfinex","BTCUSD",1730643530774,0.98794185,68110.0,68109.0,0.91533281]
["bitfinex","BTCUSD",1730643530992,0.98794185,68110.0,68109.0,0.92857758]
["bitfinex","BTCUSD",1730643531196,0.98794185,68110.0,68109.0,0.9372953]
["bitfinex","BTCUSD",1730643531671,0.98794185,68110.0,68109.0,0.86337135]
["bitfinex","BTCUSD",1730643531877,0.98794185,68110.0,68109.0,0.93729442]
["bitfinex","BTCUSD",1730643532226,0.98794185,68110.0,68109.0,0.74008736]
["bitfinex","BTCUSD",1730643532637,0.98794185,68110.0,68109.0,0.60444195]
["bitfinex","BTCUSD",1730643532842,0.98794185,68110.0,68109.0,0.56048606]
["bitfinex","BTCUSD",1730643533158,0.98794185,68110.0,68109.0,0.60444295]
["bitfinex","BTCUSD",1730643533510,0.98794185,68110.0,68109.0,0.60813308]
["bitfinex","BTCUSD",1730643533639,0.98794185,68110.0,68109.0,0.60812878]
["bitfinex","BTCUSD",1730643533823,0.98794185,68110.0,68109.0,0.56417619]
["bitfinex","BTCUSD",1730643534026,0.98794185,68110.0,68109.0,0.70058821]
["bitfinex","BTCUSD",1730643534449,0.98794185,68110.0,68109.0,0.69184019]
["bitfinex","BTCUSD",1730643534651,0.98794185,68110.0,68109.0,0.70058859]
["bitfinex","BTCUSD",1730643534932,0.98794185,68110.0,68109.0,0.70058862]
["bitfinex","BTCUSD",1730643535127,0.98794185,68110.0,68109.0,0.70933701]
["bitfinex","BTCUSD",1730643538263,0.90945443,68110.0,68109.0,0.70933701]
["bitfinex","BTCUSD",1730643540822,0.90945443,68110.0,68109.0,0.41432499]
["bitfinex","BTCUSD",1730643541244,0.90945443,68110.0,68109.0,0.31218647]
["bitfinex","BTCUSD",1730643541450,0.92313607,68110.0,68109.0,0.31218647]
["bitfinex","BTCUSD",1730643542191,0.92313607,68110.0,68109.0,0.32643804]
["bitfinex","BTCUSD",1730643542393,0.92313607,68110.0,68109.0,0.32143804]
["bitfinex","BTCUSD",1730643542627,0.92313607,68110.0,68109.0,0.3251869]
["bitfinex","BTCUSD",1730643543054,0.92313607,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643543645,0.92313607,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643543900,1.05827543,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643544229,1.09384942,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643544454,1.05827543,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643544652,1.09184887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643544785,1.09384887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643545199,1.09403859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643545619,1.10803859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643545817,1.09403859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643546238,1.08903859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643546465,1.07784887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643546684,0.94502787,68110.0,68109.0,0.29343804]
["bitfinex","BTCUSD",1730643546868,0.94502787,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643548022,0.95902787,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643548904,1.10584887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643549116,1.10784887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643549339,1.11703853,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643549548,1.11703859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643549995,1.10303859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643550428,1.11703859,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643550645,1.09384887,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643551090,1.10780503,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643552840,0.95898403,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643553682,0.95898403,68110.0,68109.0,0.17604214]
["bitfinex","BTCUSD",1730643554546,0.92345443,68110.0,68109.0,0.17604214]
["bitfinex","BTCUSD",1730643554760,0.95898861,68110.0,68109.0,0.14661504]
["bitfinex","BTCUSD",1730643555001,0.92345443,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643555218,0.93712143,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643556620,0.92312143,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643556764,0.90912143,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643556965,0.92312143,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643557166,0.92312143,68110.0,68109.0,0.40108685]
["bitfinex","BTCUSD",1730643557992,0.89545443,68110.0,68109.0,0.40108685]
["bitfinex","BTCUSD",1730643558193,0.89545443,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643558194,0.92212089,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643558442,0.93612089,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643564939,0.92245443,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643565135,0.93612527,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643568466,0.958017,68110.0,68109.0,0.16961504]
["bitfinex","BTCUSD",1730643568874,0.958017,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643570347,0.93612527,68110.0,68109.0,0.40739654]
["bitfinex","BTCUSD",1730643570559,0.93612527,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643570914,0.95802364,68110.0,68109.0,0.31643804]
["bitfinex","BTCUSD",1730643572077,0.92245443,68110.0,68109.0,0.31650893]
["bitfinex","BTCUSD",1730643572242,0.95804213,68110.0,68109.0,0.31650893]
["bitfinex","BTCUSD",1730643573498,0.95804213,68110.0,68109.0,0.40747452]
["bitfinex","BTCUSD",1730643574295,0.95804213,68110.0,68109.0,0.41247452]
["bitfinex","BTCUSD",1730643574505,0.95804213,68110.0,68109.0,0.49547452]
["bitfinex","BTCUSD",1730643574702,0.93614201,68110.0,68109.0,0.49547452]
["bitfinex","BTCUSD",1730643575325,0.93614201,68110.0,68109.0,0.54787452]
["bitfinex","BTCUSD",1730643575689,0.92245443,68110.0,68109.0,0.54787452]
["bitfinex","BTCUSD",1730643576178,0.92245443,68110.0,68109.0,0.69186759]
["bitfinex","BTCUSD",1730643576369,0.92245443,68110.0,68109.0,0.65662517]
["bitfinex","BTCUSD",1730643576578,0.90845443,68110.0,68109.0,0.65662517]
["bitfinex","BTCUSD",1730643576774,0.90845443,68110.0,68109.0,0.80888481]
["bitfinex","BTCUSD",1730643576971,0.91545443,68110.0,68109.0,0.87485895]
["bitfinex","BTCUSD",1730643577200,0.90845443,68110.0,68109.0,0.80888481]
["bitfinex","BTCUSD",1730643577646,0.89545443,68110.0,68109.0,0.65762517]
["bitfinex","BTCUSD",1730643578061,0.89845443,68110.0,68109.0,0.65762517]
["bitfinex","BTCUSD",1730643578518,0.89545443,68110.0,68109.0,0.72361482]
["bitfinex","BTCUSD",1730643578746,0.89545443,68110.0,68109.0,0.87605671]
["bitfinex","BTCUSD",1730643578943,0.89645443,68110.0,68109.0,0.87807404]
["bitfinex","BTCUSD",1730643579180,0.89645443,68110.0,68109.0,0.8779989]
["bitfinex","BTCUSD",1730643579385,0.89645443,68110.0,68109.0,0.87810189]
["bitfinex","BTCUSD",1730643579560,0.89645443,68110.0,68109.0,0.8120438]
["bitfinex","BTCUSD",1730643579711,0.89645443,68110.0,68109.0,0.88002785]
["bitfinex","BTCUSD",1730643580515,0.89645443,68110.0,68109.0,0.72561201]
["bitfinex","BTCUSD",1730643580733,0.89545443,68110.0,68109.0,0.72261201]
["bitfinex","BTCUSD",1730643580924,0.89545443,68110.0,68109.0,0.72561201]
["bitfinex","BTCUSD",1730643581166,0.89645443,68110.0,68109.0,0.65962517]
["bitfinex","BTCUSD",1730643581543,0.89545443,68110.0,68109.0,0.65762517]
["bitfinex","BTCUSD",1730643581724,0.89545443,68110.0,68109.0,0.72361201]
["bitfinex","BTCUSD",1730643582167,0.89545443,68110.0,68109.0,0.72261201]
["bitfinex","BTCUSD",1730643582371,0.89945443,68110.0,68109.0,0.72261201]
["bitfinex","BTCUSD",1730643582571,0.89945443,68110.0,68109.0,0.71386136]
["bitfinex","BTCUSD",1730643582781,0.89945443,68110.0,68109.0,0.72260301]
["bitfinex","BTCUSD",1730643583020,0.89945443,68110.0,68109.0,0.65661617]
["bitfinex","BTCUSD",1730643583220,0.89945443,68110.0,68109.0,0.72260044]
["bitfinex","BTCUSD",1730643583422,0.89945443,68110.0,68109.0,0.87868262]
["bitfinex","BTCUSD",1730643583571,0.89945443,68110.0,68109.0,0.66029108]
["bitfinex","BTCUSD",1730643583788,0.89945443,68110.0,68109.0,0.30725058]
["bitfinex","BTCUSD",1730643583978,0.89945443,68110.0,68109.0,0.29350893]
["bitfinex","BTCUSD",1730643584181,0.89945443,68110.0,68109.0,0.29850893]
["bitfinex","BTCUSD",1730643584855,0.89945443,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643585132,0.91513152,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643585336,1.08383532,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643585575,0.93701432,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643585731,1.07983532,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643585934,1.09083532,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643586133,1.09083563,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643586335,0.93101463,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643586543,0.94501463,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643586984,1.09383563,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643587190,1.10302505,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643587931,1.11002505,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643588571,1.10302505,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643588941,1.16072505,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643589372,1.11597543,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643589575,1.16072011,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643592192,1.18351144,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643593362,1.16072011,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643596185,1.11597543,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643596458,1.16067411,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643599784,1.16065918,68110.0,68109.0,0.14668593]
["bitfinex","BTCUSD",1730643600730,1.16065918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643602947,1.13665918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643603391,1.15065918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643603996,1.16465918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643604426,1.17865918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643604829,1.16465918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643605179,1.17865918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643605605,1.28865918,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643606567,1.64991539,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643607025,1.64791539,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643607935,1.64991539,68110.0,68109.0,0.00088889]
["bitfinex","BTCUSD",1730643608164,1.64991539,68110.0,68108.0,8.9e-07]
["bitfinex","BTCUSD",1730643608165,0.264,68109.0,68108.0,8.9e-07]
["bitfinex","BTCUSD",1730643608352,0.264,68109.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643608353,0.635934,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643608575,2.62513914,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643608752,2.72077864,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643608983,2.76500934,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643609188,2.87212719,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643609407,2.90880638,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643609609,2.86654128,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643610126,2.88054128,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643610326,2.95376058,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643610816,2.96976058,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643611500,2.78482968,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643611960,2.80082968,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643612230,4.34502908,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643612473,4.33095167,68104.0,68103.0,0.00166]
["bitfinex","BTCUSD",1730643612716,4.33095167,68104.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643612717,0.510845,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643612969,0.8315759,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643613692,0.87514323,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643613920,0.8315759,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643614130,1.21196511,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643614389,1.27729404,68099.0,68098.0,0.00083]
["bitfinex","BTCUSD",1730643614594,1.27729404,68099.0,68097.0,6.228e-05]
["bitfinex","BTCUSD",1730643614595,0.014,68098.0,68097.0,2.419e-05]
["bitfinex","BTCUSD",1730643614827,2.11046832,68098.0,68097.0,2.419e-05]
["bitfinex","BTCUSD",1730643615050,2.0451369,68098.0,68097.0,2.419e-05]
["bitfinex","BTCUSD",1730643615284,1.8300669,68098.0,68097.0,2.419e-05]
["bitfinex","BTCUSD",1730643615536,1.94527376,68098.0,68097.0,2.419e-05]
["bitfinex","BTCUSD",1730643615783,0.259,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643616032,4.20971647,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643616269,4.50319515,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643616508,4.26426032,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643616749,4.22333894,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643616988,4.50319515,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643617205,4.26426032,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643617473,4.40356894,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643617703,4.48875822,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643617919,4.76861443,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643618139,4.99582725,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643618359,5.00982725,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643618570,4.85235325,68086.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643618815,0.384975,68085.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643619016,1.29186524,68085.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643619145,1.37740194,68085.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643619758,1.32800194,68085.0,68084.0,0.000818]
["bitfinex","BTCUSD",1730643619959,1.32800194,68085.0,68069.0,0.22053797]
["bitfinex","BTCUSD",1730643619960,0.3308,68067.0,68066.0,0.22053797]
["bitfinex","BTCUSD",1730643620159,0.37541532,68067.0,68066.0,0.22053797]
["bitfinex","BTCUSD",1730643620357,0.148927,68061.0,68060.0,4.506e-05]
["bitfinex","BTCUSD",1730643620587,0.19354232,68061.0,68060.0,0.1458421]
["bitfinex","BTCUSD",1730643621165,0.146955,68048.0,68046.0,0.06383717]
["bitfinex","BTCUSD",1730643621364,0.002,68052.0,68047.0,0.38933501]
["bitfinex","BTCUSD",1730643621548,0.03531497,68051.0,68047.0,0.16879704]
["bitfinex","BTCUSD",1730643621747,0.03531497,68050.0,68047.0,0.16879704]
["bitfinex","BTCUSD",1730643621949,0.03531497,68049.0,68047.0,0.16879704]
["bitfinex","BTCUSD",1730643622155,0.03531497,68048.0,68047.0,0.16879704]
["bitfinex","BTCUSD",1730643622362,0.03531497,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643622363,0.18326997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643622697,0.18526997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643622912,0.18426997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643623227,0.03531497,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643623434,0.18226997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643623872,0.03531497,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643624435,0.03531497,68048.0,68047.0,0.16879704]
["bitfinex","BTCUSD",1730643624641,0.03531497,68048.0,68047.0,0.31575404]
["bitfinex","BTCUSD",1730643625042,0.03531497,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643625248,0.18226997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643625448,0.18426997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643625646,0.20426997,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643625912,0.05531497,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643626427,0.055273,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643626563,0.05527306,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643627184,0.06447081,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643627789,0.0644744,68048.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643628365,0.0644744,68048.0,68047.0,0.14661504]
["bitfinex","BTCUSD",1730643631530,0.0644744,68048.0,68047.0,0.29357204]
["bitfinex","BTCUSD",1730643631727,0.0644744,68048.0,68047.0,0.31657204]
["bitfinex","BTCUSD",1730643632565,0.0644744,68048.0,68047.0,0.16961504]
["bitfinex","BTCUSD",1730643632899,0.0444744,68048.0,68047.0,0.16961504]
["bitfinex","BTCUSD",1730643633102,0.0444744,68048.0,68047.0,0.31657204]
["bitfinex","BTCUSD",1730643633309,0.03970871,68048.0,68047.0,0.31657204]
["bitfinex","BTCUSD",1730643633536,0.02670871,68048.0,68047.0,0.44217204]
["bitfinex","BTCUSD",1730643633994,0.04070871,68048.0,68047.0,0.44217204]
["bitfinex","BTCUSD",1730643634193,0.04070871,68048.0,68047.0,0.45217204]
["bitfinex","BTCUSD",1730643634539,0.019,68048.0,68047.0,0.45217204]
["bitfinex","BTCUSD",1730643634741,0.019,68048.0,68047.0,0.66300352]
["bitfinex","BTCUSD",1730643634947,0.019,68048.0,68047.0,0.55217204]
["bitfinex","BTCUSD",1730643635159,0.22053797,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730643635359,0.22053797,68057.0,68056.0,0.44133404]
["bitfinex","BTCUSD",1730643635763,0.002,68067.0,68058.0,0.293865]
["bitfinex","BTCUSD",1730643635981,0.27985621,68068.0,68061.0,0.293854]
["bitfinex","BTCUSD",1730643636195,0.27985621,68068.0,68059.0,0.16879704]
["bitfinex","BTCUSD",1730643636196,0.27985621,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730643636440,0.27985621,68068.0,68067.0,0.44131104]
["bitfinex","BTCUSD",1730643638244,0.27985621,68068.0,68067.0,0.24689704]
["bitfinex","BTCUSD",1730643638474,0.29385621,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643638711,0.27985621,68068.0,68067.0,0.16879704]
["bitfinex","BTCUSD",1730643639194,0.29285621,68068.0,68067.0,0.16879704]
["bitfinex","BTCUSD",1730643639399,0.43176721,68068.0,68067.0,0.14579704]
["bitfinex","BTCUSD",1730643639643,0.42876721,68068.0,68067.0,0.14579704]
["bitfinex","BTCUSD",1730643639816,0.34211066,68068.0,68067.0,0.14579704]
["bitfinex","BTCUSD",1730643640048,0.34511066,68068.0,68067.0,0.29271104]
["bitfinex","BTCUSD",1730643640406,0.34011066,68068.0,68067.0,0.29271104]
["bitfinex","BTCUSD",1730643640615,0.34011066,68068.0,68067.0,0.16879704]
["bitfinex","BTCUSD",1730643640815,0.34011066,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643641032,0.33091558,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643641258,0.34011061,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643641503,0.37282266,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643641682,0.35882266,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643641902,0.34982183,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643642122,0.36382183,68068.0,68067.0,0.31571104]
["bitfinex","BTCUSD",1730643642356,0.34011061,68068.0,68067.0,0.26522217]
["bitfinex","BTCUSD",1730643642812,0.34211061,68068.0,68067.0,0.11830817]
["bitfinex","BTCUSD",1730643643014,0.33311061,68068.0,68067.0,0.11830817]
["bitfinex","BTCUSD",1730643643196,0.48002161,68068.0,68067.0,0.09530817]
["bitfinex","BTCUSD",1730643643398,0.48902161,68068.0,68067.0,0.09530817]
["bitfinex","BTCUSD",1730643643816,0.49702161,68068.0,68067.0,0.09530817]
["bitfinex","BTCUSD",1730643644251,0.49704373,68068.0,68067.0,0.09530817]
["bitfinex","BTCUSD",1730643644676,0.48304373,68068.0,68067.0,0.09530817]
["bitfinex","BTCUSD",1730643644877,0.002,68057.0,68051.0,0.0823]
["bitfinex","BTCUSD",1730643645082,0.002,68057.0,68056.0,0.023]
["bitfinex","BTCUSD",1730643645276,0.04663849,68057.0,68056.0,0.16879704]
["bitfinex","BTCUSD",1730643645501,0.19357349,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643645711,0.27397288,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643645913,0.19357263,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643646122,0.22929101,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643646324,0.19357263,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643646613,0.22529316,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643646819,0.20257263,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643647425,0.05563763,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643647654,0.05363763,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643647936,0.04463763,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643648138,0.05763763,68057.0,68056.0,0.14579704]
["bitfinex","BTCUSD",1730643648348,0.05763763,68057.0,68056.0,0.29273404]
["bitfinex","BTCUSD",1730643648498,0.04863763,68057.0,68056.0,0.29273404]
["bitfinex","BTCUSD",1730643648848,0.06263763,68057.0,68056.0,0.16879704]
["bitfinex","BTCUSD",1730643649001,0.05863763,68057.0,68056.0,0.16879704]
["bitfinex","BTCUSD",1730643649431,0.06563763,68057.0,68056.0,0.16879704]
["bitfinex","BTCUSD",1730643650064,0.06563763,68057.0,68056.0,0.31573404]
["bitfinex","BTCUSD",1730643650265,0.06563763,68057.0,68056.0,0.39303404]
["bitfinex","BTCUSD",1730643650438,0.06763763,68057.0,68056.0,0.39303404]
["bitfinex","BTCUSD",1730643650642,0.06563763,68057.0,68056.0,0.39303404]
["bitfinex","BTCUSD",1730643651268,0.06564536,68057.0,68056.0,0.39303404]
["bitfinex","BTCUSD",1730643652183,0.06564536,68057.0,68056.0,0.39385304]
["bitfinex","BTCUSD",1730643654346,0.06564536,68057.0,68056.0,0.44265304]
["bitfinex","BTCUSD",1730643654784,0.021,68057.0,68056.0,0.44765304]
["bitfinex","BTCUSD",1730643654985,0.065653,68057.0,68056.0,0.44765304]
["bitfinex","BTCUSD",1730643655185,0.05645688,68057.0,68056.0,0.45265304]
["bitfinex","BTCUSD",1730643655361,0.03463726,68057.0,68056.0,0.45265304]
["bitfinex","BTCUSD",1730643655585,0.03463726,68057.0,68056.0,0.55669554]
["bitfinex","BTCUSD",1730643656079,0.01363726,68057.0,68056.0,0.65669554]
["bitfinex","BTCUSD",1730643656287,0.36203218,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1730643656496,0.0370947,68067.0,68066.0,0.45181304]
["bitfinex","BTCUSD",1730643657445,0.001638,68067.0,68066.0,0.58514714]
["bitfinex","BTCUSD",1730643657624,0.001638,68067.0,68066.0,0.68514714]
["bitfinex","BTCUSD",1730643658863,0.001638,68067.0,68066.0,0.6887471]
["bitfinex","BTCUSD",1730643659069,0.001638,68067.0,68066.0,0.555413]
["bitfinex","BTCUSD",1730643659499,0.001638,68067.0,68066.0,0.55581304]
["bitfinex","BTCUSD",1730643659827,0.004638,68067.0,68066.0,0.55581304]
["bitfinex","BTCUSD",1730643661182,0.004638,68067.0,68066.0,0.55081304]
["bitfinex","BTCUSD",1730643661377,0.004638,68067.0,68066.0,0.55181304]
["bitfinex","BTCUSD",1730643661629,0.001638,68067.0,68066.0,0.55181304]
["bitfinex","BTCUSD",1730643661922,0.007638,68067.0,68066.0,0.69814714]
["bitfinex","BTCUSD",1730643662322,0.007638,68067.0,68066.0,0.69514714]
["bitfinex","BTCUSD",1730643662532,0.007638,68067.0,68066.0,0.55181304]
["bitfinex","BTCUSD",1730643662677,0.007638,68067.0,68066.0,0.55381304]
["bitfinex","BTCUSD",1730643667035,0.007638,68067.0,68066.0,0.56252794]
["bitfinex","BTCUSD",1730643667802,0.007638,68067.0,68066.0,0.56252638]
["bitfinex","BTCUSD",1730643668215,0.007638,68067.0,68066.0,0.69963878]
["bitfinex","BTCUSD",1730643668414,0.001638,68068.0,68067.0,0.279914]
["bitfinex","BTCUSD",1730643668698,0.001638,68068.0,68067.0,0.51222345]
["bitfinex","BTCUSD",1730643669624,0.001638,68068.0,68067.0,0.51322345]
["bitfinex","BTCUSD",1730643669844,0.002638,68068.0,68067.0,0.51622345]
["bitfinex","BTCUSD",1730643670075,0.002638,68068.0,68067.0,0.66204919]
["bitfinex","BTCUSD",1730643672902,0.001638,68068.0,68067.0,0.53641252]
["bitfinex","BTCUSD",1730643673156,0.002638,68068.0,68067.0,0.54341252]
["bitfinex","BTCUSD",1730643673380,0.002638,68068.0,68067.0,0.30971104]
["bitfinex","BTCUSD",1730643674137,0.002638,68068.0,68067.0,0.30471104]
["bitfinex","BTCUSD",1730643674638,0.001638,68068.0,68067.0,0.29271104]
["bitfinex","BTCUSD",1730643674853,0.001638,68068.0,68067.0,0.29771104]
["bitfinex","BTCUSD",1730643674854,0.004638,68068.0,68067.0,0.29771104]
["bitfinex","BTCUSD",1730643675085,0.002638,68068.0,68067.0,0.29771104]
["bitfinex","BTCUSD",1730643675324,0.002638,68068.0,68067.0,0.32071104]
["bitfinex","BTCUSD",1730643675526,0.002638,68068.0,68067.0,0.17479704]
["bitfinex","BTCUSD",1730643675527,0.015638,68068.0,68067.0,0.17479704]
["bitfinex","BTCUSD",1730643675723,0.015638,68068.0,68067.0,0.29871104]
["bitfinex","BTCUSD",1730643675932,0.02823566,68068.0,68067.0,0.29371104]
["bitfinex","BTCUSD",1730643676133,0.03023566,68068.0,68067.0,0.14679704]
["bitfinex","BTCUSD",1730643676347,0.18314666,68068.0,68067.0,0.14779704]
["bitfinex","BTCUSD",1730643677204,0.45491312,68068.0,68067.0,0.14779704]
["bitfinex","BTCUSD",1730643677406,0.45491312,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643677834,0.419549,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643678045,0.45492738,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643678873,0.46412334,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643679079,0.58942334,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643680888,0.57642334,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643681084,0.59042334,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643681331,0.148914,68067.0,68066.0,0.000819]
["bitfinex","BTCUSD",1730643681564,0.42878834,68067.0,68066.0,0.000819]
["bitfinex","BTCUSD",1730643681780,0.47290129,68067.0,68066.0,0.000819]
["bitfinex","BTCUSD",1730643682206,0.403935,68057.0,68056.0,0.000819]
["bitfinex","BTCUSD",1730643682417,0.67880934,68057.0,68056.0,0.000819]
["bitfinex","BTCUSD",1730643682642,0.68080934,68057.0,68056.0,0.000819]
["bitfinex","BTCUSD",1730643683401,0.68080934,68057.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643683402,0.529255,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643683606,0.57382934,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643683975,0.59647092,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643684165,0.59641213,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643684551,0.524255,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643684837,0.52774821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643685516,0.53274821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643685739,0.54674821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643685971,0.53274821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643686446,0.54174821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643686688,0.54674821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643686912,0.53274821,68048.0,68047.0,0.14661504]
["bitfinex","BTCUSD",1730643687630,0.54674821,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643687632,0.53269348,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643687892,0.58349348,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643688132,0.62008225,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643688357,0.69269306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643688777,0.67869306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643689019,0.69269306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643689470,0.67869306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643690169,0.68069306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643690866,0.70869306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643691118,0.69469306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643691380,0.70869306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643691635,0.8404901,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643691882,0.8544901,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643692113,2.0881871,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643692316,0.8544901,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643692523,0.70669306,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643694030,0.70660072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643694466,0.69260072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643694700,0.67860072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643694926,0.70660072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643695424,0.89051055,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643695643,0.70660072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643695849,0.69260072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643696684,0.73071351,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643697093,0.67860072,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643697235,0.68697768,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643697440,0.7086122,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643697651,0.6946122,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643697894,0.92439155,68048.0,68047.0,0.000818]
["bitfinex","BTCUSD",1730643698276,0.634157,68047.0,68046.0,0.06439277]
["bitfinex","BTCUSD",1730643698477,1.07543103,68047.0,68046.0,0.06439277]
["bitfinex","BTCUSD",1730643698709,1.05721803,68047.0,68046.0,0.06439277]
["bitfinex","BTCUSD",1730643699086,0.51097,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643699315,0.6785272,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643699889,0.86243703,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643700288,0.82232424,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643700489,0.82432424,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643700665,0.8243495,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643700867,0.84599892,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643701131,0.72293509,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643701395,0.72293511,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643701587,0.69255246,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643702000,0.73695917,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643702201,1.00317,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643702406,1.40960385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643702605,1.41160385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643703021,1.55740089,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643704984,1.60327041,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643705925,1.55740089,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643706345,1.61250385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643706584,1.17640385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643706797,0.47140385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643707229,0.44840385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643707434,0.46240385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643707636,0.47640385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643707839,0.56240385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643708039,0.54840385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643708280,0.56240385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643708471,0.57640385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643708917,0.57140385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643709562,0.47140385,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643711810,0.46924945,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643712014,0.47160904,68041.0,68040.0,0.000831]
["bitfinex","BTCUSD",1730643713544,0.148989,68032.0,68031.0,0.07027101]
["bitfinex","BTCUSD",1730643713695,0.19362804,68032.0,68031.0,0.21606805]
["bitfinex","BTCUSD",1730643714108,0.19362804,68032.0,68031.0,0.16879704]
["bitfinex","BTCUSD",1730643714742,0.20762804,68032.0,68031.0,0.16879704]
["bitfinex","BTCUSD",1730643714927,0.22162804,68032.0,68031.0,0.16879704]
["bitfinex","BTCUSD",1730643715123,0.4421846,68032.0,68031.0,0.14579704]
["bitfinex","BTCUSD",1730643715330,0.4421846,68032.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643715331,0.146993,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643715542,0.19165693,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643715755,0.19365693,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643716824,0.21965693,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643717579,0.21965693,68030.0,68029.0,0.14662804]
["bitfinex","BTCUSD",1730643718309,0.20601737,68030.0,68029.0,0.14662804]
["bitfinex","BTCUSD",1730643718518,0.21967709,68030.0,68029.0,0.14662804]
["bitfinex","BTCUSD",1730643719548,0.21967709,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643720887,0.22467709,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643721189,0.179993,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643721397,0.22467241,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643721604,0.32967241,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643722382,0.32047035,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643722940,0.31547035,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643723080,0.32047035,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643723491,0.31547035,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643723773,0.32047035,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643727551,0.28427712,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643727745,0.29991842,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643727955,0.3217445,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643728164,0.70694338,68030.0,68029.0,0.000831]
["bitfinex","BTCUSD",1730643728355,0.362,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643728665,0.54448938,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643729096,0.53948938,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643729518,0.53448938,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643730174,0.54148938,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643730841,0.007,68017.0,68016.0,0.22452804]
["bitfinex","BTCUSD",1730643731085,0.04243583,68017.0,68016.0,0.29567425]
["bitfinex","BTCUSD",1730643731322,0.04243583,68017.0,68016.0,0.46569825]
["bitfinex","BTCUSD",1730643731556,0.02062916,68017.0,68016.0,0.47069825]
["bitfinex","BTCUSD",1730643731832,0.007,68017.0,68016.0,0.44735204]
["bitfinex","BTCUSD",1730643732253,0.22053797,68025.0,68022.0,0.0478]
["bitfinex","BTCUSD",1730643732469,0.03542925,68024.0,68023.0,0.58682404]
["bitfinex","BTCUSD",1730643732912,0.03542925,68024.0,68023.0,0.66472404]
["bitfinex","BTCUSD",1730643733123,0.01362669,68024.0,68023.0,0.71252404]
["bitfinex","BTCUSD",1730643733735,0.03562669,68024.0,68023.0,0.71252404]
["bitfinex","BTCUSD",1730643733954,0.00742881,68029.0,68023.0,0.71252404]
["bitfinex","BTCUSD",1730643734271,0.664481,68032.0,68026.0,0.147001]
["bitfinex","BTCUSD",1730643734272,0.146992,68031.0,68026.0,0.147001]
["bitfinex","BTCUSD",1730643734474,0.001638,68031.0,68027.0,0.14579704]
["bitfinex","BTCUSD",1730643734998,0.001638,68031.0,68030.0,0.271293]
["bitfinex","BTCUSD",1730643735365,0.003638,68031.0,68030.0,0.27009704]
["bitfinex","BTCUSD",1730643735890,0.003638,68031.0,68030.0,0.19219704]
["bitfinex","BTCUSD",1730643735891,0.150629,68031.0,68030.0,0.19219704]
["bitfinex","BTCUSD",1730643736099,0.544,68027.0,68017.0,0.0779]
["bitfinex","BTCUSD",1730643736317,0.002,68028.0,68018.0,0.14579704]
["bitfinex","BTCUSD",1730643736318,0.397017,68019.0,68018.0,0.14579704]
["bitfinex","BTCUSD",1730643736527,0.691052,68019.0,68018.0,0.14579704]
["bitfinex","BTCUSD",1730643736739,0.693052,68019.0,68018.0,0.14579704]
["bitfinex","BTCUSD",1730643737793,0.149019,68018.0,68017.0,0.001]
["bitfinex","BTCUSD",1730643738640,0.149019,68018.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643738641,0.149022,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643738851,0.154022,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643739506,0.259022,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730643740280,0.273022,68017.0,68016.0,0.001831]
["bitfinex","BTCUSD",1730643740651,0.284022,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643741570,0.270022,68017.0,68016.0,0.001831]
["bitfinex","BTCUSD",1730643741770,0.284022,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643741977,0.273022,68017.0,68016.0,0.001831]
["bitfinex","BTCUSD",1730643742406,0.268022,68017.0,68016.0,0.001831]
["bitfinex","BTCUSD",1730643742640,0.273022,68017.0,68016.0,0.001831]
["bitfinex","BTCUSD",1730643742839,0.287022,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643743189,0.282022,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643744007,0.32652503,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643744237,0.282022,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643744430,0.32151859,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643744874,0.29881625,68017.0,68016.0,0.002831]
["bitfinex","BTCUSD",1730643745241,0.19881625,68017.0,68016.0,0.14862804]
["bitfinex","BTCUSD",1730643745449,0.19681625,68017.0,68016.0,0.14862804]
["bitfinex","BTCUSD",1730643746068,0.04941798,68017.0,68016.0,0.14762804]
["bitfinex","BTCUSD",1730643746332,0.04941798,68017.0,68016.0,0.35124505]
["bitfinex","BTCUSD",1730643746333,0.01362373,68017.0,68016.0,0.35124505]
["bitfinex","BTCUSD",1730643746534,0.01362373,68017.0,68016.0,0.35224505]
["bitfinex","BTCUSD",1730643746535,0.02762373,68017.0,68016.0,0.35224505]
["bitfinex","BTCUSD",1730643746743,0.02762373,68017.0,68016.0,0.35324505]
["bitfinex","BTCUSD",1730643746744,0.028,68017.0,68016.0,0.35324505]
["bitfinex","BTCUSD",1730643747155,0.014,68017.0,68016.0,0.35224505]
["bitfinex","BTCUSD",1730643747604,0.028,68017.0,68016.0,0.35324505]
["bitfinex","BTCUSD",1730643748045,0.22053797,68024.0,68016.0,0.20422105]
["bitfinex","BTCUSD",1730643748263,0.22053797,68024.0,68017.0,0.43984004]
["bitfinex","BTCUSD",1730643748474,0.002,68022.0,68020.0,0.147014]
["bitfinex","BTCUSD",1730643748679,0.002,68022.0,68021.0,0.14579704]
["bitfinex","BTCUSD",1730643748911,0.22053797,68024.0,68021.0,0.14579704]
["bitfinex","BTCUSD",1730643749792,0.147004,68025.0,68021.0,0.14579704]
["bitfinex","BTCUSD",1730643749991,0.36754497,68024.0,68021.0,0.14579704]
["bitfinex","BTCUSD",1730643750198,0.147007,68024.0,68021.0,0.14579704]
["bitfinex","BTCUSD",1730643750429,0.161007,68024.0,68021.0,0.14679704]
["bitfinex","BTCUSD",1730643750924,0.014,68024.0,68021.0,0.14679704]
["bitfinex","BTCUSD",1730643751098,0.028,68024.0,68021.0,0.44082304]
["bitfinex","BTCUSD",1730643751333,0.014,68024.0,68021.0,0.29380904]
["bitfinex","BTCUSD",1730643751465,0.014,68024.0,68022.0,0.0735866]
["bitfinex","BTCUSD",1730643751644,0.028,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643752490,0.147006,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643752682,0.163006,68024.0,68023.0,0.14679704]
["bitfinex","BTCUSD",1730643752885,0.177006,68024.0,68023.0,0.14679704]
["bitfinex","BTCUSD",1730643753098,0.028,68024.0,68023.0,0.14679704]
["bitfinex","BTCUSD",1730643753316,0.014,68024.0,68023.0,0.14679704]
["bitfinex","BTCUSD",1730643753548,0.016,68024.0,68023.0,0.14679704]
["bitfinex","BTCUSD",1730643753759,0.03,68024.0,68023.0,0.14779704]
["bitfinex","BTCUSD",1730643753968,0.177006,68024.0,68023.0,0.14779704]
["bitfinex","BTCUSD",1730643754668,0.177006,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643754893,0.282006,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643755125,0.30471977,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643755360,0.277006,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643756495,0.29880428,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643757713,0.33072068,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643757952,0.30800691,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730643758402,0.33072068,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643758614,0.34434439,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643758893,0.32163062,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643759107,0.34434439,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643759559,0.32163062,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643759799,0.22163062,68024.0,68023.0,0.002819]
["bitfinex","BTCUSD",1730643760026,0.22163062,68024.0,68023.0,0.14861604]
["bitfinex","BTCUSD",1730643760027,0.07262462,68024.0,68023.0,0.14861604]
["bitfinex","BTCUSD",1730643760291,0.06342199,68024.0,68023.0,0.14861604]
["bitfinex","BTCUSD",1730643760516,0.06342199,68024.0,68023.0,0.29562504]
["bitfinex","BTCUSD",1730643760749,0.04162371,68024.0,68023.0,0.29562504]
["bitfinex","BTCUSD",1730643761443,0.04162371,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643761664,0.02762382,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643761879,0.02162382,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643762151,0.03562382,68024.0,68023.0,0.29562504]
["bitfinex","BTCUSD",1730643762418,0.022,68024.0,68023.0,0.29562504]
["bitfinex","BTCUSD",1730643762663,0.02162279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643762921,0.02662279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643763544,0.02162279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643764033,0.02362279,68024.0,68023.0,0.39592304]
["bitfinex","BTCUSD",1730643764324,0.01562279,68024.0,68023.0,0.39492304]
["bitfinex","BTCUSD",1730643764520,0.02662279,68024.0,68023.0,0.39592304]
["bitfinex","BTCUSD",1730643764730,0.02662279,68024.0,68023.0,0.39492304]
["bitfinex","BTCUSD",1730643765052,0.03462279,68024.0,68023.0,0.39592304]
["bitfinex","BTCUSD",1730643765362,0.03462279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643766865,0.05642151,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643767730,0.03462279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643768182,0.03662279,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643768417,0.023,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643768662,0.05841715,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643769364,0.05841715,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643769578,0.05641715,68024.0,68023.0,0.29462504]
["bitfinex","BTCUSD",1730643769858,0.05641715,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643770094,0.05841715,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643770322,0.06005315,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643770549,0.05805315,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643771226,0.20505915,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643771443,0.05805315,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643771899,0.022636,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643772131,0.05806238,68024.0,68023.0,0.14761604]
["bitfinex","BTCUSD",1730643773247,0.03626153,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643773959,0.18326753,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643774177,0.03626153,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643774615,0.05808006,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643775693,0.05810369,68024.0,68023.0,0.14579704]
["bitfinex","BTCUSD",1730643777750,0.03627742,68024.0,68023.0,0.43890604]
["bitfinex","BTCUSD",1730643778380,0.03627742,68024.0,68023.0,0.44390604]
["bitfinex","BTCUSD",1730643780419,0.022636,68024.0,68023.0,0.44390604]
["bitfinex","BTCUSD",1730643780620,0.022636,68024.0,68023.0,0.005]
["bitfinex","BTCUSD",1730643780849,0.022636,68024.0,68023.0,0.31874554]
["bitfinex","BTCUSD",1730643781198,0.022636,68024.0,68023.0,0.47795711]
["bitfinex","BTCUSD",1730643781795,0.001638,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730643782027,0.001638,68031.0,68030.0,0.29279004]
["bitfinex","BTCUSD",1730643782852,0.001638,68031.0,68030.0,0.29627782]
["bitfinex","BTCUSD",1730643783724,0.001638,68031.0,68030.0,0.41707782]
["bitfinex","BTCUSD",1730643783944,0.001638,68031.0,68030.0,0.617586]
["bitfinex","BTCUSD",1730643784159,0.001638,68031.0,68030.0,0.62630564]
["bitfinex","BTCUSD",1730643784564,0.001638,68031.0,68030.0,0.63030071]
["bitfinex","BTCUSD",1730643785016,0.001638,68045.0,68044.0,0.269963]
["bitfinex","BTCUSD",1730643785231,0.001638,68045.0,68044.0,0.42039855]
["bitfinex","BTCUSD",1730643785447,0.22053797,68055.0,68050.0,0.123]
["bitfinex","BTCUSD",1730643785653,0.22053797,68055.0,68054.0,0.41573904]
["bitfinex","BTCUSD",1730643786098,0.22053797,68055.0,68054.0,0.29273904]
["bitfinex","BTCUSD",1730643786291,0.001638,68056.0,68054.0,0.14579704]
["bitfinex","BTCUSD",1730643786951,0.37247697,68055.0,68054.0,0.14579704]
["bitfinex","BTCUSD",1730643787165,0.005,68053.0,68044.0,0.01]
["bitfinex","BTCUSD",1730643787372,0.01359772,68052.0,68045.0,0.36633501]
["bitfinex","BTCUSD",1730643787577,0.01359772,68051.0,68045.0,0.17619014]
["bitfinex","BTCUSD",1730643787782,0.005,68053.0,68045.0,0.17619014]
["bitfinex","BTCUSD",1730643787997,0.005,68053.0,68045.0,0.32315114]
["bitfinex","BTCUSD",1730643788199,0.01358934,68052.0,68045.0,0.32315114]
["bitfinex","BTCUSD",1730643788402,0.01358934,68051.0,68046.0,0.0216819]
["bitfinex","BTCUSD",1730643788608,0.005,68053.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643788866,0.01358747,68052.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643789106,0.01358747,68051.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643789536,0.005,68053.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643789737,0.01358675,68052.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643789944,0.01358675,68051.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643790148,0.005,68053.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643790353,0.0135864,68052.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643790556,0.0135864,68051.0,68047.0,0.18012671]
["bitfinex","BTCUSD",1730643790794,0.005,68053.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643791003,0.01358586,68052.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643791255,0.01358586,68051.0,68047.0,0.14579704]
["bitfinex","BTCUSD",1730643791491,0.01358435,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730643791754,0.001638,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730643792011,0.001638,68056.0,68055.0,0.29273604]
["bitfinex","BTCUSD",1730643793225,0.008638,68056.0,68055.0,0.29373604]
["bitfinex","BTCUSD",1730643793490,0.008638,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643793738,0.01721565,68056.0,68055.0,0.14579704]
["bitfinex","BTCUSD",1730643793981,0.02221565,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643794230,0.02221565,68056.0,68055.0,0.14779704]
["bitfinex","BTCUSD",1730643794505,0.02221565,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643794776,0.02221565,68056.0,68055.0,0.14779704]
["bitfinex","BTCUSD",1730643795026,0.17115265,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643795244,0.24805265,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643795465,0.25505265,68056.0,68055.0,0.14779704]
["bitfinex","BTCUSD",1730643795901,0.25305265,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643796366,0.27677215,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643796787,0.12283515,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643796990,0.02221565,68056.0,68055.0,0.14679704]
["bitfinex","BTCUSD",1730643797195,0.02221565,68056.0,68055.0,0.14779704]
["bitfinex","BTCUSD",1730643797631,0.17415265,68056.0,68055.0,0.14779704]
["bitfinex","BTCUSD",1730643797829,0.24487215,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643798451,0.24487302,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643799109,0.33077302,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643799525,0.33997036,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730643799937,0.25,68051.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730643800206,0.002,68042.0,68038.0,0.22053797]
["bitfinex","BTCUSD",1730643800425,0.01357616,68041.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643800634,0.30752016,68040.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643800810,0.01357616,68039.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643801036,0.01357616,68038.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643801254,0.16055416,68037.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643801674,0.18228334,68037.0,68036.0,0.14579704]
["bitfinex","BTCUSD",1730643801898,0.005,68036.0,68024.0,0.294012]
["bitfinex","BTCUSD",1730643802103,0.146987,68033.0,68025.0,0.51333901]
["bitfinex","BTCUSD",1730643802325,0.147002,68026.0,68025.0,0.14579704]
["bitfinex","BTCUSD",1730643802527,0.16057816,68026.0,68025.0,0.14579704]
["bitfinex","BTCUSD",1730643802933,0.01357616,68026.0,68025.0,0.14579704]
["bitfinex","BTCUSD",1730643803756,0.01357616,68026.0,68025.0,0.16879704]
["bitfinex","BTCUSD",1730643804204,0.02157616,68026.0,68025.0,0.14679704]
["bitfinex","BTCUSD",1730643805243,0.02158707,68026.0,68025.0,0.15079704]
["bitfinex","BTCUSD",1730643805466,0.16858907,68026.0,68025.0,0.005]
["bitfinex","BTCUSD",1730643805722,0.24265013,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1730643805951,0.24465013,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1730643806153,0.25365013,68026.0,68025.0,0.002]
["bitfinex","BTCUSD",1730643806533,0.21132839,68026.0,68025.0,0.002]
["bitfinex","BTCUSD",1730643806714,0.21132839,68026.0,68025.0,0.002818]
["bitfinex","BTCUSD",1730643807753,0.39022839,68026.0,68025.0,0.002818]
["bitfinex","BTCUSD",1730643808004,0.40442957,68026.0,68025.0,0.002818]
["bitfinex","BTCUSD",1730643808202,0.39522839,68026.0,68025.0,0.002818]
["bitfinex","BTCUSD",1730643808576,0.38622839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643809286,0.40022839,68026.0,68025.0,0.002818]
["bitfinex","BTCUSD",1730643809514,0.39222839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643809874,0.28722839,68026.0,68025.0,0.000818]
["bitfinex","BTCUSD",1730643810129,0.27322839,68026.0,68025.0,0.000818]
["bitfinex","BTCUSD",1730643810360,0.27322839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643810361,0.28722839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643810511,0.30122839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643810862,0.28722839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643811177,0.30122839,68026.0,68025.0,0.001818]
["bitfinex","BTCUSD",1730643811379,0.28722839,68026.0,68025.0,0.000818]
["bitfinex","BTCUSD",1730643811692,0.28622839,68026.0,68025.0,0.00071]
["bitfinex","BTCUSD",1730643812139,0.27322839,68026.0,68025.0,0.00071]
["bitfinex","BTCUSD",1730643812357,0.25148907,68026.0,68025.0,0.00071]
["bitfinex","BTCUSD",1730643812547,0.26148907,68026.0,68025.0,0.00071]
["bitfinex","BTCUSD",1730643812794,0.26148907,68026.0,68014.0,0.0089341]
["bitfinex","BTCUSD",1730643812795,0.005,68016.0,68001.0,0.123]
["bitfinex","BTCUSD",1730643812977,0.14703,68013.0,68012.0,0.22053797]
["bitfinex","BTCUSD",1730643813181,0.14703,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643814138,0.15303,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643814358,0.14703,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643814555,0.16058247,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643814767,0.17358247,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643814968,0.17658247,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643815443,0.17658247,68013.0,68001.0,0.023]
["bitfinex","BTCUSD",1730643815444,0.002,68007.0,68001.0,0.023]
["bitfinex","BTCUSD",1730643815654,0.013,68013.0,68003.0,0.023]
["bitfinex","BTCUSD",1730643815860,0.01355088,68012.0,68005.0,0.023]
["bitfinex","BTCUSD",1730643816061,0.023,68013.0,68007.0,0.023]
["bitfinex","BTCUSD",1730643816218,0.170031,68013.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643816423,0.160031,68013.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643816631,0.22053797,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643816833,0.149039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643818093,0.158039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643818328,0.156039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643818706,0.162039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643819517,0.015,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643820356,0.162039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643820541,0.015,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643823092,0.162039,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643823890,0.17559654,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643824095,0.17759654,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643824440,0.17706685,68009.0,68008.0,0.14579704]
["bitfinex","BTCUSD",1730643824642,0.0777,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643824873,0.23831597,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643825103,0.24531597,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643825312,0.24331597,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643826006,0.24332034,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643826215,0.24532034,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643826424,0.26903421,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643826898,0.26703421,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643827247,0.26903421,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643827471,0.27103421,68002.0,68001.0,0.14761504]
["bitfinex","BTCUSD",1730643827691,0.26903421,68002.0,68001.0,0.001818]
["bitfinex","BTCUSD",1730643827904,0.26852232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643828109,0.26552232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643828546,0.26452232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643829010,0.27252232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643829721,0.28352232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643830176,0.29272621,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643830398,0.28352232,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643830632,0.13146832,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643830865,0.05428021,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643831268,0.06348399,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643831882,0.05428021,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643832087,0.05428021,68002.0,68001.0,0.29367104]
["bitfinex","BTCUSD",1730643832527,0.05428021,68002.0,68001.0,0.16961504]
["bitfinex","BTCUSD",1730643832730,0.05428021,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643833137,0.05441689,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643834158,0.05441689,68002.0,68001.0,0.29367104]
["bitfinex","BTCUSD",1730643834694,0.05441689,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643836504,0.06361986,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643837008,0.0636583,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643837827,0.2107123,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643838183,0.2920179,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643838586,0.31974899,68002.0,68001.0,0.14661504]
["bitfinex","BTCUSD",1730643838769,0.31974851,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643838974,0.2990179,68002.0,68001.0,0.000818]
["bitfinex","BTCUSD",1730643840025,0.147056,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643840229,0.1967199,68001.0,68000.0,0.37043524]
["bitfinex","BTCUSD",1730643841474,0.2037199,68001.0,68000.0,0.37043524]
["bitfinex","BTCUSD",1730643841941,0.0516639,68001.0,68000.0,0.55461996]
["bitfinex","BTCUSD",1730643842118,0.04246049,68001.0,68000.0,0.40756196]
["bitfinex","BTCUSD",1730643842356,0.04246049,68001.0,68000.0,0.55461996]
["bitfinex","BTCUSD",1730643843032,0.32533346,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643843236,0.34953685,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643844123,0.35153685,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643845101,0.34953685,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643845590,0.35153685,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643845833,0.37427881,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643846570,0.35153685,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643846788,0.301856,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643847017,0.34453627,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643847242,0.34953627,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643847465,0.34453627,68001.0,68000.0,0.2246382]
["bitfinex","BTCUSD",1730643847737,0.14798027,68001.0,68000.0,0.37043524]
["bitfinex","BTCUSD",1730643847931,0.05247577,68001.0,68000.0,0.37043524]
["bitfinex","BTCUSD",1730643848471,0.05197577,68001.0,68000.0,0.37043524]
["bitfinex","BTCUSD",1730643849959,0.0519814,68001.0,68000.0,0.51749324]
["bitfinex","BTCUSD",1730643850586,0.0354814,68001.0,68000.0,0.54049324]
["bitfinex","BTCUSD",1730643850795,0.01864669,68001.0,68000.0,0.75345226]
["bitfinex","BTCUSD",1730643850996,0.00920217,68014.0,68001.0,0.0717]
["bitfinex","BTCUSD",1730643851196,0.22053797,68018.0,68001.0,0.0717]
["bitfinex","BTCUSD",1730643851197,0.22053797,68008.0,68007.0,0.31584004]
["bitfinex","BTCUSD",1730643851406,0.22053797,68018.0,68016.0,0.147023]
["bitfinex","BTCUSD",1730643851614,0.22053797,68018.0,68017.0,0.29281904]
["bitfinex","BTCUSD",1730643851815,0.24237423,68018.0,68017.0,0.29281904]
["bitfinex","BTCUSD",1730643851951,0.02183626,68018.0,68017.0,0.29281904]
["bitfinex","BTCUSD",1730643852216,0.30183797,68025.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730643852425,0.02183452,68024.0,68019.0,0.14579704]
["bitfinex","BTCUSD",1730643852637,0.005,68018.0,68007.0,0.294085]
["bitfinex","BTCUSD",1730643852843,0.005,68018.0,68008.0,0.36633501]
["bitfinex","BTCUSD",1730643853068,0.02183554,68017.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730643853316,0.007,68018.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643853778,0.147022,68017.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643854036,0.17085358,68016.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643854276,0.149025,68016.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643854531,0.15203,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643854792,0.15203,68013.0,68000.0,0.33841522]
["bitfinex","BTCUSD",1730643855031,0.005,68011.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643855254,0.005,68007.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643855487,0.294092,68006.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643855734,0.14705,68004.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643856186,0.147052,68004.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643856411,0.147053,68003.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643856654,0.147052,68003.0,68001.0,0.14579704]
["bitfinex","BTCUSD",1730643856908,0.005,68006.0,68002.0,0.03720852]
["bitfinex","BTCUSD",1730643857175,0.002,68004.0,68003.0,0.14579704]
["bitfinex","BTCUSD",1730643857453,0.22053797,68011.0,68003.0,0.14579704]
["bitfinex","BTCUSD",1730643857690,0.22053797,68011.0,68003.0,0.43989704]
["bitfinex","BTCUSD",1730643857929,0.0761,68014.0,68010.0,0.147035]
["bitfinex","BTCUSD",1730643857930,0.0811,68014.0,68010.0,0.147035]
["bitfinex","BTCUSD",1730643858145,0.0811,68014.0,68011.0,0.14579704]
["bitfinex","BTCUSD",1730643858859,0.147031,68013.0,68011.0,0.14579704]
["bitfinex","BTCUSD",1730643859761,0.0811,68014.0,68011.0,0.14579704]
["bitfinex","BTCUSD",1730643859978,0.008,68013.0,68011.0,0.14579704]
["bitfinex","BTCUSD",1730643860435,0.008,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730643860650,0.006,68013.0,68012.0,0.29282904]
["bitfinex","BTCUSD",1730643860875,0.006,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643861283,0.009,68014.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643861498,0.009,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643862333,0.005,68015.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643862955,0.01364737,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643863154,0.02264737,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643863588,0.01864717,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643863788,0.15403,68013.0,68012.0,0.001]
["bitfinex","BTCUSD",1730643864043,0.16767717,68013.0,68012.0,0.14679704]
["bitfinex","BTCUSD",1730643864652,0.01864717,68013.0,68012.0,0.14679704]
["bitfinex","BTCUSD",1730643864863,0.01364717,68013.0,68012.0,0.14679704]
["bitfinex","BTCUSD",1730643865104,0.01364717,68013.0,68012.0,0.14579704]
["bitfinex","BTCUSD",1730643865754,0.01364717,68013.0,68012.0,0.29282904]
["bitfinex","BTCUSD",1730643865963,0.009,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730643866172,0.009,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643866409,0.001636,68014.0,68013.0,0.29382704]
["bitfinex","BTCUSD",1730643866884,0.01528044,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643867104,0.01528044,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643867326,0.03128014,68014.0,68013.0,0.14679704]
["bitfinex","BTCUSD",1730643868383,0.02428014,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643869015,0.01528014,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643869229,0.02028014,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643870268,0.02328014,68014.0,68013.0,0.41033184]
["bitfinex","BTCUSD",1730643870480,0.02328129,68014.0,68013.0,0.41033184]
["bitfinex","BTCUSD",1730643870687,0.02328129,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643871472,0.02328129,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643873589,0.009636,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643873791,0.02328129,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643874032,0.009636,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643876248,0.009636,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643876489,0.0232876,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643877840,0.0232876,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643878590,0.0232876,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643878841,0.0232876,68014.0,68013.0,0.33429958]
["bitfinex","BTCUSD",1730643879066,0.009636,68014.0,68013.0,0.43429958]
["bitfinex","BTCUSD",1730643879760,0.009636,68014.0,68013.0,0.41582704]
["bitfinex","BTCUSD",1730643880030,0.006636,68014.0,68013.0,0.26879704]
["bitfinex","BTCUSD",1730643880327,0.01729071,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643880548,0.01829289,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643880764,0.01629289,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643881246,0.16432089,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643881726,0.16332089,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643881980,0.18617067,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643882214,0.18517067,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643882447,0.18517067,68014.0,68013.0,0.15379704]
["bitfinex","BTCUSD",1730643882922,0.18517199,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643883169,0.18417199,68014.0,68013.0,0.14679704]
["bitfinex","BTCUSD",1730643883412,0.18917199,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643883652,0.18917199,68014.0,68013.0,0.14879704]
["bitfinex","BTCUSD",1730643883870,0.19017199,68014.0,68013.0,0.14879704]
["bitfinex","BTCUSD",1730643884160,0.19017199,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643884598,0.19017199,68014.0,68013.0,0.14779704]
["bitfinex","BTCUSD",1730643884819,0.19217199,68014.0,68013.0,0.14779704]
["bitfinex","BTCUSD",1730643885062,0.32287199,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730643885669,0.32087199,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730643886104,0.31987199,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730643886312,0.31987199,68014.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643886313,0.16784399,68014.0,68004.0,0.294098]
["bitfinex","BTCUSD",1730643886508,0.005,68010.0,68006.0,0.441133]
["bitfinex","BTCUSD",1730643886643,0.085036,68014.0,68008.0,0.023]
["bitfinex","BTCUSD",1730643886848,0.008636,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730643887075,0.03714877,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643887226,0.01829476,68014.0,68013.0,0.29282704]
["bitfinex","BTCUSD",1730643888243,0.01829476,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643888445,0.02329476,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643888646,0.02329476,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643888834,0.01829476,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643889052,0.02329476,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643889445,0.01829476,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643889687,0.009636,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643889892,0.006636,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643890110,0.004636,68014.0,68013.0,0.33441241]
["bitfinex","BTCUSD",1730643890323,0.004636,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643890525,0.002636,68014.0,68013.0,0.31582704]
["bitfinex","BTCUSD",1730643890944,0.003636,68014.0,68013.0,0.32182704]
["bitfinex","BTCUSD",1730643892182,0.003636,68014.0,68013.0,0.41320124]
["bitfinex","BTCUSD",1730643892776,0.003636,68014.0,68013.0,0.32182704]
["bitfinex","BTCUSD",1730643897722,0.080036,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643897941,0.24072293,68014.0,68013.0,0.15179704]
["bitfinex","BTCUSD",1730643899838,0.24072293,68014.0,68013.0,0.14579704]
["bitfinex","BTCUSD",1730643900457,0.24072293,68014.0,68013.0,0.14583704]
["bitfinex","BTCUSD",1730643901124,0.299053,68015.0,68013.0,0.14583704]
["bitfinex","BTCUSD",1730643901358,0.06557947,68035.0,68013.0,0.14583704]
["bitfinex","BTCUSD",1730643901359,0.04372235,68049.0,68048.0,0.02]
["bitfinex","BTCUSD",1730643901569,0.001638,68068.0,68067.0,0.038]
["bitfinex","BTCUSD",1730643901791,0.001638,68068.0,68067.0,0.033]
["bitfinex","BTCUSD",1730643902008,0.001638,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730643903189,0.002638,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730643903937,0.002638,68068.0,68067.0,0.011]
["bitfinex","BTCUSD",1730643904336,0.002638,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730643904554,0.001638,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730643905205,0.001638,68068.0,68067.0,0.011]
["bitfinex","BTCUSD",1730643905746,0.001638,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730643906005,0.001638,68068.0,68067.0,0.013]
["bitfinex","BTCUSD",1730643906258,0.25613355,68068.0,68067.0,0.009]
["bitfinex","BTCUSD",1730643906477,0.10922255,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1730643906715,0.25613355,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1730643906938,0.25613355,68068.0,68067.0,0.004]
["bitfinex","BTCUSD",1730643907149,0.25613355,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643907635,0.26213355,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643907822,0.26213355,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643908026,0.162549,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643908346,0.154549,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643908583,0.2858761,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643908781,0.2878761,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1730643909189,0.2938761,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643911542,0.238449,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1730643912149,0.25,68065.0,68049.0,0.005]
["bitfinex","BTCUSD",1730643912348,0.25,68065.0,68048.0,0.005]
["bitfinex","BTCUSD",1730643912349,0.146924,68062.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643912549,0.146927,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643913181,0.16046292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643914924,0.17446292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643915341,0.18846292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643915790,0.17446292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643915999,0.16046292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643916209,0.17446292,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643916419,0.19614142,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643917511,0.18214142,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643917940,0.160927,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643918146,0.19616299,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643918359,0.160927,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643918561,0.21016775,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643921732,0.21020397,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643922166,0.18220397,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643922523,0.19620397,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643922941,0.18220397,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643923160,0.7233992,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643923358,0.56687309,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643923561,0.58087309,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643923732,0.56687309,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643923941,0.40704735,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643924158,0.43304735,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643924536,0.41904735,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643924734,0.43304735,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643925169,0.52959612,68061.0,68060.0,4e-05]
["bitfinex","BTCUSD",1730643925406,0.56890851,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643925616,0.56690851,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643926183,0.42108277,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643926389,0.44371892,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643926545,0.45771892,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643926973,0.37123939,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643927376,0.38523939,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643927785,0.37123939,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643928080,0.38523939,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643928540,0.37123939,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643928742,0.38529001,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643928957,0.37129001,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643929149,0.38529001,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643929789,0.37129001,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643929940,0.38529001,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643931956,0.53111575,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643932159,0.58295913,68061.0,68060.0,0.000857]
["bitfinex","BTCUSD",1730643932373,0.14697,68041.0,68040.0,4e-05]
["bitfinex","BTCUSD",1730643932596,0.31011127,68041.0,68040.0,4e-05]
["bitfinex","BTCUSD",1730643933022,0.43279793,68041.0,68040.0,4e-05]
["bitfinex","BTCUSD",1730643933240,0.54656886,68041.0,68040.0,4e-05]
["bitfinex","BTCUSD",1730643933436,0.41011127,68041.0,68040.0,4e-05]
["bitfinex","BTCUSD",1730643933671,0.147009,68023.0,68014.0,0.005]
["bitfinex","BTCUSD",1730643933892,0.147009,68023.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643933893,0.147024,68016.0,68015.0,0.14579704]
["bitfinex","BTCUSD",1730643934107,0.18242189,68016.0,68015.0,0.005]
["bitfinex","BTCUSD",1730643934594,0.147026,68015.0,68014.0,0.005]
["bitfinex","BTCUSD",1730643934790,0.147028,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643935059,0.18242589,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643935722,0.18242589,68014.0,68013.0,0.005858]
["bitfinex","BTCUSD",1730643936158,0.18242589,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643936806,0.18642589,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643937481,0.19142589,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643938091,0.19742589,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643938809,0.2691726,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643939005,0.30945501,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643939409,0.31865898,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643939567,0.31365898,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643939772,0.56155898,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643939977,0.54155898,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643940386,0.54255898,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643940680,0.73657063,68014.0,68013.0,0.000858]
["bitfinex","BTCUSD",1730643940884,0.73657063,68014.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643940885,0.224952,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643941127,0.26023441,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643942297,0.224952,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643942516,0.26017638,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643942717,0.40600212,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643942920,0.37077774,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643943120,0.4139838,68003.0,68002.0,0.000818]
["bitfinex","BTCUSD",1730643943332,0.4139838,68003.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643943333,0.0779,67990.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643943551,0.247084,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643943701,0.48550724,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643944112,0.43729263,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643944342,0.29149559,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643945318,0.52586508,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643945572,0.2962075,67988.0,67987.0,0.000832]
["bitfinex","BTCUSD",1730643945773,0.147091,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643945976,0.16060004,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643946783,0.16060004,67985.0,67984.0,0.0055109]
["bitfinex","BTCUSD",1730643946997,0.16060004,67985.0,67984.0,0.15630794]
["bitfinex","BTCUSD",1730643947196,0.17460004,67985.0,67984.0,0.15630794]
["bitfinex","BTCUSD",1730643947474,0.175091,67985.0,67984.0,0.15630794]
["bitfinex","BTCUSD",1730643947674,0.161091,67985.0,67984.0,0.17930794]
["bitfinex","BTCUSD",1730643948079,0.161091,67985.0,67984.0,0.0285109]
["bitfinex","BTCUSD",1730643948282,0.17458916,67985.0,67984.0,0.0335109]
["bitfinex","BTCUSD",1730643948486,0.03509453,67985.0,67984.0,0.18430794]
["bitfinex","BTCUSD",1730643948704,0.02749816,67985.0,67984.0,0.33140094]
["bitfinex","BTCUSD",1730643948915,0.02749816,67985.0,67984.0,0.33340094]
["bitfinex","BTCUSD",1730643949118,0.028,67985.0,67984.0,0.33340094]
["bitfinex","BTCUSD",1730643949394,0.27985621,67989.0,67988.0,0.01]
["bitfinex","BTCUSD",1730643949538,0.2933542,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643950177,0.2933542,67989.0,67988.0,0.32588104]
["bitfinex","BTCUSD",1730643950951,0.3003542,67989.0,67988.0,0.32588104]
["bitfinex","BTCUSD",1730643951415,0.3003542,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643951816,0.4474362,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643952260,0.4404362,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643952470,0.44644397,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643952636,0.46805384,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643952834,0.29336197,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643953179,0.4690528,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643953382,0.47825816,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643954254,0.47825816,67989.0,67988.0,0.028]
["bitfinex","BTCUSD",1730643954461,0.47825816,67989.0,67988.0,0.033]
["bitfinex","BTCUSD",1730643954658,0.50076776,67989.0,67988.0,0.028]
["bitfinex","BTCUSD",1730643954875,0.22091155,67989.0,67988.0,0.033]
["bitfinex","BTCUSD",1730643955087,0.19840195,67989.0,67988.0,0.033]
["bitfinex","BTCUSD",1730643955976,0.1984309,67989.0,67988.0,0.033]
["bitfinex","BTCUSD",1730643956180,0.1984309,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643957042,0.22096726,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643957271,0.07388526,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643957485,0.07389775,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643957893,0.0513489,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643958301,0.07389634,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643958507,0.0513489,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643959433,0.007,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643959650,0.0514322,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643959859,0.05143179,67989.0,67988.0,0.17879704]
["bitfinex","BTCUSD",1730643960507,0.05143179,67989.0,67988.0,0.32788104]
["bitfinex","BTCUSD",1730643960716,0.05143179,67989.0,67988.0,0.43788104]
["bitfinex","BTCUSD",1730643960933,0.05143179,67989.0,67988.0,0.46698104]
["bitfinex","BTCUSD",1730643961153,0.22036949,67998.0,67997.0,0.007]
["bitfinex","BTCUSD",1730643961361,0.22036949,67998.0,67997.0,0.32586204]
["bitfinex","BTCUSD",1730643961788,0.02,68000.0,67999.0,0.005]
["bitfinex","BTCUSD",1730643961992,0.02,68000.0,67999.0,0.17379704]
["bitfinex","BTCUSD",1730643962195,0.02,68000.0,67999.0,0.17879704]
["bitfinex","BTCUSD",1730643962413,0.167058,68000.0,67999.0,0.17879704]
["bitfinex","BTCUSD",1730643962643,0.18969057,68000.0,67999.0,0.17879704]
["bitfinex","BTCUSD",1730643963048,0.04263257,68000.0,67999.0,0.21138364]
["bitfinex","BTCUSD",1730643963253,0.04263257,68000.0,67999.0,0.35844364]
["bitfinex","BTCUSD",1730643963254,0.025,68000.0,67999.0,0.35844364]
["bitfinex","BTCUSD",1730643963457,0.02,68000.0,67999.0,0.35844364]
["bitfinex","BTCUSD",1730643963670,0.02,68000.0,67999.0,0.36344364]
["bitfinex","BTCUSD",1730643963891,0.024,68000.0,67999.0,0.46544364]
["bitfinex","BTCUSD",1730643964140,0.024,68000.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643964141,0.005,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643964344,0.152091,67985.0,67984.0,0.22088039]
["bitfinex","BTCUSD",1730643964558,0.20277061,67985.0,67984.0,0.22088039]
["bitfinex","BTCUSD",1730643964764,0.152091,67985.0,67984.0,0.22088039]
["bitfinex","BTCUSD",1730643964956,0.152091,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643965208,0.2555513,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643965335,0.228591,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643965819,0.239591,67985.0,67984.0,0.0015109]
["bitfinex","BTCUSD",1730643967007,0.241591,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643967417,0.255591,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643968124,0.241591,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643968328,0.252591,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643971152,0.27435997,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643972928,0.32145997,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643973136,0.33506161,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643973510,0.46231897,67985.0,67984.0,0.0005109]
["bitfinex","BTCUSD",1730643973719,0.96311601,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643973891,1.00702209,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643974116,0.69506161,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643974312,0.69006161,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643974514,0.67906161,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643974833,0.69306161,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643975258,0.68006161,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643975666,0.69406161,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643975868,0.68006161,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643976416,0.658691,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643976544,0.83986446,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643976729,0.68003872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643977141,0.69403872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643977767,0.68003872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643978169,0.84483576,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643978364,0.68003872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643978583,0.82586446,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643978784,0.69403872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643979801,0.68903872,67985.0,67984.0,0.0008189]
["bitfinex","BTCUSD",1730643980625,0.83983576,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643981732,0.84183576,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643981936,0.9856615,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643983332,0.83983576,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643983753,0.83981928,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643983932,0.82581928,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643984373,0.88372536,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643984551,0.86972536,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643984916,1.0155511,67985.0,67984.0,9e-07]
["bitfinex","BTCUSD",1730643985033,0.262104,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643985253,0.52353228,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643986911,0.52352114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643987108,0.53752114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643987290,0.67953175,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643987491,0.53752114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643987690,0.55152114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643988870,0.57416124,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643989070,0.55152114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643989274,0.41836464,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643989485,0.3957241,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643989980,0.52681906,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643990361,0.53181906,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643992326,0.5544596,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643992529,0.6826161,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643992742,0.4007241,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643992947,0.3957241,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643993148,0.55152114,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643993706,0.53181668,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643993908,0.56281137,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643994113,0.66274068,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643994325,0.70534737,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643994720,0.70034737,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643995034,0.70534737,67979.0,67978.0,0.000832]
["bitfinex","BTCUSD",1730643995243,0.105,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643995453,0.41673998,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643996753,0.21053998,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643996961,0.19653998,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643997169,0.18256054,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643997581,0.17476513,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643997786,0.19656163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643997998,0.18256163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643998610,0.30360029,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643999028,0.18756163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643999272,0.30056163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643999509,0.28756163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730643999925,0.30056163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644000122,0.29956163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644000456,0.31356163,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644000585,0.266143,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644000794,0.31556039,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644001385,0.3304523,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644002213,0.31556039,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644003099,0.280143,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644003287,0.21556439,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644003876,0.20156439,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644004116,0.166143,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644004278,0.21456335,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644004485,0.21456468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644004954,0.20156468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644005152,0.31000365,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644005727,0.32400365,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644005906,0.20156468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644006314,0.21556468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644006752,0.20156468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644007145,0.19956468,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644007672,0.164143,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644007810,0.31347407,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644008237,0.30147407,67961.0,67960.0,0.75873993]
["bitfinex","BTCUSD",1730644008451,0.32947407,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644008643,0.32026361,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644008843,0.20156681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644009292,0.21056681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644009517,0.21556681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644009747,0.21056681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644009955,0.19656681,67961.0,67960.0,0.88454697]
["bitfinex","BTCUSD",1730644010158,0.30500599,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644010355,0.21056681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011002,0.19656681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011211,0.20456681,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011411,0.169143,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011616,0.19058383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011823,0.18258383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644011992,0.20258383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644012211,0.19058383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644012411,0.30434571,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644012611,0.31834571,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644012819,0.30434571,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644013171,0.39544571,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644013375,0.38744571,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644013726,0.29268383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644013933,0.39268383,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644014138,0.43429379,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644014953,0.403643,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644015167,0.448298,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644015468,0.58368233,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644015709,0.448298,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644015925,0.324798,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644016142,0.21558672,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644018618,0.224798,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644020965,0.33783233,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644021168,0.30238861,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644021379,0.24754298,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644021719,0.24754331,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644021866,0.22481287,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644023637,0.24754331,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644024013,0.22481287,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644024460,0.29317983,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644024668,0.22481885,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644025223,0.24755291,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644025549,0.22481885,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644026326,0.59448834,67961.0,67960.0,0.73874993]
["bitfinex","BTCUSD",1730644026566,0.84050578,67961.0,67960.0,0.59160493]
["bitfinex","BTCUSD",1730644026783,0.79458786,67961.0,67960.0,0.44445993]
["bitfinex","BTCUSD",1730644026988,0.75114163,67961.0,67960.0,0.44445993]
["bitfinex","BTCUSD",1730644027611,0.79473174,67961.0,67960.0,0.44445993]
["bitfinex","BTCUSD",1730644028116,0.60423015,67961.0,67960.0,0.44445993]
["bitfinex","BTCUSD",1730644028327,0.64889217,67961.0,67960.0,0.35617293]
["bitfinex","BTCUSD",1730644028527,0.60530206,67961.0,67960.0,0.35617293]
["bitfinex","BTCUSD",1730644031450,0.61030206,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644031651,0.7560961,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644032569,0.7510961,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644032775,0.7560961,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644033547,0.7577341,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644034024,0.40681132,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644034228,0.42950857,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644034462,0.40681132,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644035069,0.32640237,67961.0,67960.0,0.26788593]
["bitfinex","BTCUSD",1730644035418,0.32640237,67961.0,67950.0,0.22036949]
["bitfinex","BTCUSD",1730644035419,0.147164,67951.0,67950.0,0.22036949]
["bitfinex","BTCUSD",1730644035623,0.147164,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644035823,0.18257455,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644036594,0.18757455,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644036942,0.01861944,67951.0,67950.0,0.17579704]
["bitfinex","BTCUSD",1730644037149,0.01861944,67951.0,67950.0,0.3664866]
["bitfinex","BTCUSD",1730644037355,0.01861944,67951.0,67950.0,0.34596404]
["bitfinex","BTCUSD",1730644037765,0.01361944,67951.0,67950.0,0.34596404]
["bitfinex","BTCUSD",1730644037960,0.02061944,67951.0,67950.0,0.34596404]
["bitfinex","BTCUSD",1730644038298,0.02061944,67951.0,67950.0,0.20039704]
["bitfinex","BTCUSD",1730644038506,0.02061944,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644038507,0.18565694,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644038706,0.19228015,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644038933,0.16078721,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644039136,0.16178721,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644039338,0.16078721,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644039551,0.16578721,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644039747,0.01862321,67951.0,67950.0,0.14579704]
["bitfinex","BTCUSD",1730644040156,0.01862321,67951.0,67941.0,0.296372]
["bitfinex","BTCUSD",1730644040157,0.14719,67939.0,67935.0,0.03369675]
["bitfinex","BTCUSD",1730644040360,0.14719,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644040626,0.16081414,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644041493,0.16181414,67939.0,67938.0,0.22003205]
["bitfinex","BTCUSD",1730644041712,0.16081414,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644042129,0.16181785,67939.0,67938.0,0.22003205]
["bitfinex","BTCUSD",1730644042442,0.16081785,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644042649,0.16281785,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644043084,0.16281785,67939.0,67938.0,0.21803205]
["bitfinex","BTCUSD",1730644043432,0.16381785,67939.0,67938.0,0.21803205]
["bitfinex","BTCUSD",1730644043643,0.16381785,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644043774,0.16281785,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644043978,0.16381785,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644045767,0.16382355,67939.0,67938.0,0.21603205]
["bitfinex","BTCUSD",1730644045964,0.16382355,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644046190,0.16382353,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644046390,0.16382359,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644047987,0.01663359,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644048235,0.16382359,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644048437,0.01663359,67939.0,67938.0,0.21685105]
["bitfinex","BTCUSD",1730644049225,0.01663359,67939.0,67938.0,0.38998753]
["bitfinex","BTCUSD",1730644049455,0.003,67939.0,67938.0,0.39404405]
["bitfinex","BTCUSD",1730644049714,0.003,67939.0,67938.0,0.42404405]
["bitfinex","BTCUSD",1730644050260,0.002,67939.0,67938.0,0.42404405]
["bitfinex","BTCUSD",1730644050460,0.002,67939.0,67938.0,0.42604405]
["bitfinex","BTCUSD",1730644050988,0.22036949,67947.0,67944.0,0.005]
["bitfinex","BTCUSD",1730644051192,0.22036949,67947.0,67946.0,0.170175]
["bitfinex","BTCUSD",1730644051426,0.23400718,67947.0,67946.0,0.31597204]
["bitfinex","BTCUSD",1730644051641,0.01363769,67947.0,67946.0,0.31597204]
["bitfinex","BTCUSD",1730644051864,0.01363769,67947.0,67946.0,0.31797204]
["bitfinex","BTCUSD",1730644052684,0.01463769,67947.0,67946.0,0.32597204]
["bitfinex","BTCUSD",1730644052818,0.001,67947.0,67946.0,0.32557204]
["bitfinex","BTCUSD",1730644053646,0.002,67947.0,67946.0,0.32757204]
["bitfinex","BTCUSD",1730644053850,0.002,67947.0,67946.0,0.32597204]
["bitfinex","BTCUSD",1730644054758,0.149173,67947.0,67946.0,0.15079704]
["bitfinex","BTCUSD",1730644055116,0.16280726,67947.0,67946.0,0.15079704]
["bitfinex","BTCUSD",1730644055972,0.16080726,67947.0,67946.0,0.14579704]
["bitfinex","BTCUSD",1730644056370,0.16280726,67947.0,67946.0,0.15079704]
["bitfinex","BTCUSD",1730644056592,0.002,67947.0,67946.0,0.15079704]
["bitfinex","BTCUSD",1730644056884,0.002,67947.0,67940.0,0.005]
["bitfinex","BTCUSD",1730644056885,0.005,67930.0,67923.0,0.08818492]
["bitfinex","BTCUSD",1730644057082,0.404455,67922.0,67921.0,8e-08]
["bitfinex","BTCUSD",1730644057284,0.404455,67922.0,67914.0,0.00273324]
["bitfinex","BTCUSD",1730644057285,0.252242,67915.0,67914.0,0.00273324]
["bitfinex","BTCUSD",1730644057488,0.252242,67915.0,67910.0,0.250833]
["bitfinex","BTCUSD",1730644057489,0.252251,67911.0,67910.0,0.250833]
["bitfinex","BTCUSD",1730644057765,1.70563672,67911.0,67910.0,0.250833]
["bitfinex","BTCUSD",1730644057949,1.70563672,67911.0,67882.0,0.000833]
["bitfinex","BTCUSD",1730644057950,0.33489352,67911.0,67900.0,0.10219952]
["bitfinex","BTCUSD",1730644058137,0.33489352,67911.0,67867.0,0.00374205]
["bitfinex","BTCUSD",1730644058138,0.15732,67879.0,67876.0,0.88304769]
["bitfinex","BTCUSD",1730644058401,0.14732,67879.0,67876.0,0.88304769]
["bitfinex","BTCUSD",1730644058606,0.15232,67879.0,67876.0,0.88304769]
["bitfinex","BTCUSD",1730644058776,0.15232,67879.0,67860.0,1.152361]
["bitfinex","BTCUSD",1730644058978,0.15232,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644059380,0.28380111,67879.0,67861.0,0.00294669]
["bitfinex","BTCUSD",1730644059581,0.26732,67879.0,67862.0,0.002]
["bitfinex","BTCUSD",1730644059990,0.26232,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644060198,0.2702632,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644060458,0.2702632,67879.0,67861.0,0.0029469]
["bitfinex","BTCUSD",1730644060620,0.2602632,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644060961,0.2612632,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644061189,0.2602632,67879.0,67861.0,0.00294696]
["bitfinex","BTCUSD",1730644061365,0.2602632,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644061366,0.25732,67879.0,67860.0,1.005]
["bitfinex","BTCUSD",1730644061601,0.35521442,67879.0,67861.0,0.88304769]
["bitfinex","BTCUSD",1730644061803,0.27532,67879.0,67861.0,0.88304769]
["bitfinex","BTCUSD",1730644062016,0.03150035,67879.0,67878.0,0.15473114]
["bitfinex","BTCUSD",1730644062220,0.018,67879.0,67878.0,0.15473114]
["bitfinex","BTCUSD",1730644062889,0.005,67904.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730644063085,0.005,67904.0,67878.0,0.15473114]
["bitfinex","BTCUSD",1730644063086,0.147288,67894.0,67893.0,0.14579704]
["bitfinex","BTCUSD",1730644063301,0.294585,67892.0,67887.0,0.002]
["bitfinex","BTCUSD",1730644063540,0.005,67896.0,67888.0,0.14579704]
["bitfinex","BTCUSD",1730644063717,0.14729,67894.0,67889.0,0.22098308]
["bitfinex","BTCUSD",1730644063851,0.01,67905.0,67891.0,0.023]
["bitfinex","BTCUSD",1730644064056,0.14729,67893.0,67892.0,0.14579704]
["bitfinex","BTCUSD",1730644064262,0.294542,67902.0,67892.0,0.14579704]
["bitfinex","BTCUSD",1730644064263,0.294568,67897.0,67892.0,0.14579704]
["bitfinex","BTCUSD",1730644064462,0.14729,67893.0,67892.0,0.14579704]
["bitfinex","BTCUSD",1730644064889,0.14729,67893.0,67892.0,0.14679704]
["bitfinex","BTCUSD",1730644065087,0.15229,67893.0,67892.0,0.001]
["bitfinex","BTCUSD",1730644066149,0.294595,67890.0,67880.0,0.22098308]
["bitfinex","BTCUSD",1730644066347,0.147316,67881.0,67880.0,0.22098308]
["bitfinex","BTCUSD",1730644066721,0.294616,67885.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644066722,0.147315,67882.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644066951,0.32549393,67906.0,67883.0,0.294624]
["bitfinex","BTCUSD",1730644067153,0.005,67897.0,67883.0,0.294624]
["bitfinex","BTCUSD",1730644067487,0.005,67897.0,67881.0,0.002]
["bitfinex","BTCUSD",1730644067488,0.147285,67896.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730644067706,0.01347657,67905.0,67881.0,0.002]
["bitfinex","BTCUSD",1730644067707,0.22098308,67905.0,67892.0,0.14579704]
["bitfinex","BTCUSD",1730644067903,0.51551408,67905.0,67894.0,0.147287]
["bitfinex","BTCUSD",1730644068059,0.22098308,67905.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730644068429,0.003,67897.0,67896.0,0.443852]
["bitfinex","BTCUSD",1730644068639,0.003,67897.0,67896.0,0.58964904]
["bitfinex","BTCUSD",1730644068854,0.003,67897.0,67896.0,0.29508104]
["bitfinex","BTCUSD",1730644069065,0.150281,67897.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730644069266,0.147281,67897.0,67896.0,0.14579704]
["bitfinex","BTCUSD",1730644069665,0.147281,67897.0,67896.0,0.14879704]
["bitfinex","BTCUSD",1730644070087,0.589105,67900.0,67896.0,0.14879704]
["bitfinex","BTCUSD",1730644070088,0.147276,67900.0,67896.0,0.16367674]
["bitfinex","BTCUSD",1730644070293,0.005,67909.0,67897.0,0.16879704]
["bitfinex","BTCUSD",1730644070444,0.61501793,67906.0,67897.0,0.31607704]
["bitfinex","BTCUSD",1730644070797,0.61501793,67906.0,67899.0,0.147275]
["bitfinex","BTCUSD",1730644070798,0.32049393,67906.0,67899.0,0.147275]
["bitfinex","BTCUSD",1730644071000,0.294517,67908.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730644071153,0.147269,67903.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730644072139,0.147273,67901.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730644072741,0.147273,67901.0,67900.0,0.14679704]
["bitfinex","BTCUSD",1730644073459,0.152273,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1730644073803,0.152273,67901.0,67900.0,0.00104]
["bitfinex","BTCUSD",1730644074615,0.154273,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644075047,0.156273,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644075694,0.16974936,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644076009,0.16474936,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644076215,0.146273,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644076460,0.151273,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644076832,0.146273,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644077051,0.150773,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644077231,0.155773,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644077434,0.16925419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644078126,0.16425419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644078322,0.16925419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644079286,0.16425419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644079490,0.16925419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644079713,0.16425419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644079936,0.16925419,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644080139,0.16425419,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644080371,0.15926916,67901.0,67900.0,0.14583704]
["bitfinex","BTCUSD",1730644080683,0.23110642,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644080899,0.24460254,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644081199,0.16926912,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644083061,0.17090512,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644083505,0.19252696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644083682,0.18752696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644083895,0.19252696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644084425,0.18752696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644084622,0.19252696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644085009,0.18752696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644085290,0.19252696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644086553,0.18752696,67901.0,67900.0,4e-05]
["bitfinex","BTCUSD",1730644086775,0.04075396,67901.0,67900.0,0.22163704]
["bitfinex","BTCUSD",1730644086984,0.14723,67921.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730644087204,0.14723,67921.0,67902.0,0.023]
["bitfinex","BTCUSD",1730644087205,0.22098308,67921.0,67918.0,0.0758]
["bitfinex","BTCUSD",1730644087414,0.22598308,67931.0,67919.0,0.14779704]
["bitfinex","BTCUSD",1730644087612,0.294407,67934.0,67919.0,0.14779704]
["bitfinex","BTCUSD",1730644087613,0.005,67932.0,67919.0,0.15074144]
["bitfinex","BTCUSD",1730644087830,0.005,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1730644088043,0.005,67932.0,67917.0,0.294474]
["bitfinex","BTCUSD",1730644088044,0.015,67881.0,67870.0,0.000833]
["bitfinex","BTCUSD",1730644088258,1.05885725,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644088480,1.36183372,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644088695,1.27008329,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644089110,1.41588033,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644089320,1.38888033,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644089545,1.33296066,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644090176,0.66311304,67881.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644090380,0.762338,67871.0,67870.0,0.000833]
["bitfinex","BTCUSD",1730644090511,1.01433434,67871.0,67870.0,0.000833]
["bitfinex","BTCUSD",1730644090715,1.01433434,67871.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644090716,0.15736,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644090938,0.1603032,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644091141,0.1653032,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644091918,0.1603032,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644092159,0.1653032,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644092413,0.53208332,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644092603,0.37834308,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644092827,0.16236,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644093066,0.15736,67861.0,67860.0,1.00055744]
["bitfinex","BTCUSD",1730644093912,0.15736,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644093913,0.17136,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644094116,0.17136,67861.0,67860.0,1.14639448]
["bitfinex","BTCUSD",1730644094117,0.17536,67861.0,67860.0,1.14639448]
["bitfinex","BTCUSD",1730644094286,0.16136,67861.0,67860.0,1.14639448]
["bitfinex","BTCUSD",1730644094468,0.14736,67861.0,67860.0,1.14639448]
["bitfinex","BTCUSD",1730644094668,0.15236,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644094878,0.16636,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644095077,0.17236,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644095302,0.15836,67861.0,67860.0,1.00059744]
["bitfinex","BTCUSD",1730644095474,0.15836,67861.0,67860.0,1.00141544]
["bitfinex","BTCUSD",1730644095696,0.14736,67861.0,67860.0,1.14821248]
["bitfinex","BTCUSD",1730644097183,0.15236,67861.0,67860.0,1.00241544]
["bitfinex","BTCUSD",1730644097610,0.15236,67861.0,67860.0,1.00141544]
["bitfinex","BTCUSD",1730644098225,0.15636,67861.0,67860.0,0.00141544]
["bitfinex","BTCUSD",1730644098588,0.15136,67861.0,67860.0,0.14721248]
["bitfinex","BTCUSD",1730644098950,0.15336,67861.0,67860.0,0.14721248]
["bitfinex","BTCUSD",1730644100083,0.15336,67861.0,67860.0,0.00141544]
["bitfinex","BTCUSD",1730644100283,0.006,67861.0,67860.0,0.14721248]
["bitfinex","BTCUSD",1730644100646,0.006,67861.0,67860.0,0.29457448]
["bitfinex","BTCUSD",1730644101029,0.004,67861.0,67860.0,0.29457448]
["bitfinex","BTCUSD",1730644101227,0.004,67861.0,67860.0,0.31757448]
["bitfinex","BTCUSD",1730644101477,0.344,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730644101681,0.344,67865.0,67864.0,0.31615004]
["bitfinex","BTCUSD",1730644102562,0.344,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644103192,0.491351,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644104245,0.492351,67865.0,67864.0,0.14879704]
["bitfinex","BTCUSD",1730644104456,0.489151,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644104879,0.491151,67865.0,67864.0,0.15279704]
["bitfinex","BTCUSD",1730644105494,0.491151,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1730644105924,0.491151,67865.0,67864.0,0.15279704]
["bitfinex","BTCUSD",1730644106142,0.3438,67865.0,67864.0,0.15279704]
["bitfinex","BTCUSD",1730644106512,0.3438,67865.0,67864.0,0.19798519]
["bitfinex","BTCUSD",1730644106712,0.3438,67865.0,67864.0,0.15279704]
["bitfinex","BTCUSD",1730644106916,0.492789,67865.0,67864.0,0.15279704]
["bitfinex","BTCUSD",1730644111074,0.492789,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1730644113052,0.497789,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1730644113678,0.492789,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1730644113884,0.491789,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1730644114089,0.490789,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644114304,0.493789,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644114511,0.497789,67865.0,67864.0,0.14579704]
["bitfinex","BTCUSD",1730644115593,0.497789,67865.0,67864.0,0.14583704]
["bitfinex","BTCUSD",1730644116803,0.490789,67865.0,67864.0,0.14583704]
["bitfinex","BTCUSD",1730644116980,0.492789,67865.0,67864.0,0.14583704]
["bitfinex","BTCUSD",1730644117222,0.493789,67865.0,67864.0,0.14583704]
["bitfinex","BTCUSD",1730644117399,0.50540765,67865.0,67864.0,0.14583704]
["bitfinex","BTCUSD",1730644117764,0.50640765,67865.0,67864.0,0.14883704]
["bitfinex","BTCUSD",1730644117973,0.16460765,67865.0,67864.0,0.14883704]
["bitfinex","BTCUSD",1730644118308,0.01725665,67865.0,67864.0,0.29619004]
["bitfinex","BTCUSD",1730644118491,0.01625665,67865.0,67864.0,0.29619004]
["bitfinex","BTCUSD",1730644119078,0.003638,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644119472,0.01727872,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644119604,0.01727872,67865.0,67864.0,0.30019004]
["bitfinex","BTCUSD",1730644119820,0.01727872,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644119821,0.003638,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644120172,0.003638,67865.0,67864.0,0.30019004]
["bitfinex","BTCUSD",1730644120496,0.003638,67865.0,67864.0,0.49318907]
["bitfinex","BTCUSD",1730644120699,0.003638,67865.0,67864.0,0.38059004]
["bitfinex","BTCUSD",1730644120854,0.008638,67865.0,67864.0,0.00704]
["bitfinex","BTCUSD",1730644121179,0.01727685,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644121722,0.16462785,67865.0,67864.0,0.15283704]
["bitfinex","BTCUSD",1730644122693,0.16462785,67865.0,67864.0,0.05283704]
["bitfinex","BTCUSD",1730644123075,0.14736,67861.0,67860.0,0.00141544]
["bitfinex","BTCUSD",1730644123476,0.14736,67861.0,67860.0,0.14721248]
["bitfinex","BTCUSD",1730644123701,0.16100961,67861.0,67860.0,0.14721248]
["bitfinex","BTCUSD",1730644124577,0.16100961,67861.0,67860.0,0.14921248]
["bitfinex","BTCUSD",1730644125438,0.16100961,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644125695,0.18285251,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644125913,0.16100961,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644126150,0.18285235,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644126350,0.1828533,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644128513,0.32451473,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644128723,0.32951473,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644129076,0.29402143,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644129275,0.32951812,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644129863,0.29402143,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644130041,0.32951502,67861.0,67860.0,0.00341544]
["bitfinex","BTCUSD",1730644130755,0.147381,67851.0,67850.0,0.58671067]
["bitfinex","BTCUSD",1730644130890,0.16103238,67851.0,67850.0,0.73250771]
["bitfinex","BTCUSD",1730644131973,0.18285704,67851.0,67850.0,0.73250771]
["bitfinex","BTCUSD",1730644132554,0.18385704,67851.0,67850.0,0.73250771]
["bitfinex","BTCUSD",1730644132734,0.18585704,67851.0,67850.0,0.73250771]
["bitfinex","BTCUSD",1730644133139,0.18885704,67851.0,67850.0,0.73250771]
["bitfinex","BTCUSD",1730644134226,0.18885704,67851.0,67850.0,0.58671067]
["bitfinex","BTCUSD",1730644135186,0.18885704,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644135187,0.16703238,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644136192,0.01965138,67851.0,67850.0,0.87939071]
["bitfinex","BTCUSD",1730644137086,0.01965138,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644137282,0.01965138,67851.0,67850.0,0.87939071]
["bitfinex","BTCUSD",1730644137490,0.01665138,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644137888,0.01365138,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644138112,0.01365138,67851.0,67850.0,0.87939071]
["bitfinex","BTCUSD",1730644139747,0.01365138,67851.0,67850.0,0.73200771]
["bitfinex","BTCUSD",1730644139982,0.01365138,67851.0,67850.0,0.87939071]
["bitfinex","BTCUSD",1730644140444,0.147376,67854.0,67850.0,0.87939071]
["bitfinex","BTCUSD",1730644140737,0.147379,67852.0,67851.0,0.14579704]
["bitfinex","BTCUSD",1730644140971,0.16100855,67852.0,67851.0,0.14579704]
["bitfinex","BTCUSD",1730644141213,0.01362955,67852.0,67851.0,0.14579704]
["bitfinex","BTCUSD",1730644141492,0.16100855,67852.0,67851.0,0.14579704]
["bitfinex","BTCUSD",1730644142447,0.16100855,67852.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730644142448,8.76967681,67806.0,67805.0,0.52839413]
["bitfinex","BTCUSD",1730644142672,8.76967681,67806.0,67805.0,0.74431276]
["bitfinex","BTCUSD",1730644142673,8.60788081,67806.0,67805.0,0.74431276]
["bitfinex","BTCUSD",1730644142901,8.54888881,67806.0,67805.0,0.74431276]
["bitfinex","BTCUSD",1730644143412,8.54888881,67806.0,67805.0,0.6116449]
["bitfinex","BTCUSD",1730644143885,8.54988881,67806.0,67805.0,0.75032153]
["bitfinex","BTCUSD",1730644144117,7.81946016,67806.0,67805.0,0.97375422]
["bitfinex","BTCUSD",1730644144602,7.81946016,67806.0,67805.0,0.6699192]
["bitfinex","BTCUSD",1730644144842,7.82046016,67806.0,67805.0,0.6719192]
["bitfinex","BTCUSD",1730644145081,7.82046016,67806.0,67805.0,0.5170192]
["bitfinex","BTCUSD",1730644145293,7.81946016,67806.0,67805.0,0.5170192]
["bitfinex","BTCUSD",1730644145787,7.81946016,67806.0,67805.0,0.6400192]
["bitfinex","BTCUSD",1730644146038,7.71195403,67806.0,67805.0,0.94074494]
["bitfinex","BTCUSD",1730644146238,7.66167776,67806.0,67805.0,0.94074494]
["bitfinex","BTCUSD",1730644147049,7.55154658,67806.0,67805.0,0.91131494]
["bitfinex","BTCUSD",1730644147653,7.55054658,67806.0,67805.0,0.90931494]
["bitfinex","BTCUSD",1730644147853,7.55154658,67806.0,67805.0,0.99987494]
["bitfinex","BTCUSD",1730644148211,7.55154658,67806.0,67805.0,1.00004082]
["bitfinex","BTCUSD",1730644148613,7.55054658,67806.0,67805.0,1.00004082]
["bitfinex","BTCUSD",1730644149016,7.55154658,67806.0,67805.0,1.00004082]
["bitfinex","BTCUSD",1730644149218,7.20315019,67806.0,67805.0,1.00004082]
["bitfinex","BTCUSD",1730644149418,7.11333642,67806.0,67805.0,1.04514298]
["bitfinex","BTCUSD",1730644149648,7.08143562,67806.0,67805.0,1.04514298]
["bitfinex","BTCUSD",1730644152454,7.08143562,67806.0,67805.0,1.00004082]
["bitfinex","BTCUSD",1730644153178,7.04041016,67806.0,67805.0,1.02205334]
["bitfinex","BTCUSD",1730644154908,7.00420216,67806.0,67805.0,1.02205334]
["bitfinex","BTCUSD",1730644155110,6.41848433,67806.0,67805.0,1.02205334]
["bitfinex","BTCUSD",1730644155314,6.41848433,67806.0,67805.0,1.05148334]
["bitfinex","BTCUSD",1730644155744,6.41848433,67806.0,67805.0,0.93874234]
["bitfinex","BTCUSD",1730644156307,6.41748433,67806.0,67805.0,0.93874234]
["bitfinex","BTCUSD",1730644156821,6.41848433,67806.0,67805.0,0.95174234]
["bitfinex","BTCUSD",1730644157029,6.41748433,67806.0,67805.0,0.85174234]
["bitfinex","BTCUSD",1730644157236,6.41848433,67806.0,67805.0,0.82964601]
["bitfinex","BTCUSD",1730644157439,6.41848433,67806.0,67805.0,0.93985424]
["bitfinex","BTCUSD",1730644158356,6.41848433,67806.0,67805.0,1.03985424]
["bitfinex","BTCUSD",1730644158965,6.41848433,67806.0,67805.0,1.04185424]
["bitfinex","BTCUSD",1730644159400,6.31655833,67806.0,67805.0,1.0653563]
["bitfinex","BTCUSD",1730644159622,6.31099363,67806.0,67805.0,1.0653563]
["bitfinex","BTCUSD",1730644160217,6.28408363,67806.0,67805.0,1.0633563]
["bitfinex","BTCUSD",1730644160586,6.28408363,67806.0,67805.0,1.0653563]
["bitfinex","BTCUSD",1730644160930,6.28408363,67806.0,67805.0,0.9767963]
["bitfinex","BTCUSD",1730644161162,6.25742363,67806.0,67805.0,0.97707103]
["bitfinex","BTCUSD",1730644161363,6.17653363,67806.0,67805.0,0.97707103]
["bitfinex","BTCUSD",1730644161597,5.98951213,67806.0,67805.0,1.06563103]
["bitfinex","BTCUSD",1730644161804,5.87366335,67806.0,67805.0,1.06563103]
["bitfinex","BTCUSD",1730644162011,5.72522255,67806.0,67805.0,1.03620103]
["bitfinex","BTCUSD",1730644162238,5.71991255,67806.0,67805.0,1.03620103]
["bitfinex","BTCUSD",1730644162578,5.70038255,67806.0,67805.0,1.03620103]
["bitfinex","BTCUSD",1730644162782,5.61189455,67806.0,67805.0,1.16844036]
["bitfinex","BTCUSD",1730644163010,5.55290255,67806.0,67805.0,1.16844036]
["bitfinex","BTCUSD",1730644163211,5.55290255,67806.0,67805.0,1.07988036]
["bitfinex","BTCUSD",1730644163411,5.55290255,67806.0,67805.0,0.94764103]
["bitfinex","BTCUSD",1730644163683,5.53705255,67806.0,67805.0,0.94764103]
["bitfinex","BTCUSD",1730644164045,5.51747255,67806.0,67805.0,0.92464103]
["bitfinex","BTCUSD",1730644165013,5.51747255,67806.0,67805.0,0.92468103]
["bitfinex","BTCUSD",1730644165271,5.51747255,67806.0,67805.0,0.94768103]
["bitfinex","BTCUSD",1730644166883,5.51747255,67806.0,67805.0,0.79278103]
["bitfinex","BTCUSD",1730644167836,5.51747255,67806.0,67805.0,0.79078103]
["bitfinex","BTCUSD",1730644168042,5.51911055,67806.0,67805.0,0.69078103]
["bitfinex","BTCUSD",1730644168246,5.51911055,67806.0,67805.0,0.69278103]
["bitfinex","BTCUSD",1730644169300,5.51911055,67806.0,67805.0,0.79278103]
["bitfinex","BTCUSD",1730644169785,5.51911055,67806.0,67805.0,0.79731026]
["bitfinex","BTCUSD",1730644170760,5.51911055,67806.0,67805.0,0.7616106]
["bitfinex","BTCUSD",1730644171118,5.5093699,67806.0,67805.0,0.8501706]
["bitfinex","BTCUSD",1730644171294,5.5093699,67806.0,67805.0,0.98259339]
["bitfinex","BTCUSD",1730644171835,5.5093699,67806.0,67805.0,0.8501706]
["bitfinex","BTCUSD",1730644172079,5.5093699,67806.0,67805.0,0.8796006]
["bitfinex","BTCUSD",1730644172955,5.5093699,67806.0,67805.0,0.7890406]
["bitfinex","BTCUSD",1730644173149,5.5093699,67806.0,67805.0,0.7910406]
["bitfinex","BTCUSD",1730644173582,5.49287694,67806.0,67805.0,0.7910406]
["bitfinex","BTCUSD",1730644174348,5.49287694,67806.0,67805.0,0.8796006]
["bitfinex","BTCUSD",1730644174520,5.49287694,67806.0,67805.0,1.07513112]
["bitfinex","BTCUSD",1730644175318,5.49287694,67806.0,67805.0,1.0349006]
["bitfinex","BTCUSD",1730644175952,5.45977986,67806.0,67805.0,1.0329006]
["bitfinex","BTCUSD",1730644176212,5.42898917,67806.0,67805.0,1.0349006]
["bitfinex","BTCUSD",1730644176410,5.40536955,67806.0,67805.0,1.0349006]
["bitfinex","BTCUSD",1730644177124,5.40536955,67806.0,67805.0,1.00434988]
["bitfinex","BTCUSD",1730644178382,5.40536955,67806.0,67805.0,0.91578988]
["bitfinex","BTCUSD",1730644179284,14.40536955,67806.0,67805.0,0.91578988]
["bitfinex","BTCUSD",1730644179800,14.36782881,67806.0,67805.0,0.91578988]
["bitfinex","BTCUSD",1730644180659,14.36782881,67806.0,67805.0,0.76048988]
["bitfinex","BTCUSD",1730644181524,14.36782881,67806.0,67805.0,0.75848988]
["bitfinex","BTCUSD",1730644181942,14.49832881,67806.0,67805.0,0.51466414]
["bitfinex","BTCUSD",1730644182145,14.49832881,67806.0,67805.0,0.46223414]
["bitfinex","BTCUSD",1730644182956,14.49732881,67806.0,67805.0,0.44923414]
["bitfinex","BTCUSD",1730644183167,14.49632881,67806.0,67805.0,0.44923414]
["bitfinex","BTCUSD",1730644183328,14.49732881,67806.0,67805.0,0.73105988]
["bitfinex","BTCUSD",1730644183536,14.49732881,67806.0,67805.0,0.72905988]
["bitfinex","BTCUSD",1730644184151,14.49732881,67806.0,67805.0,0.73105988]
["bitfinex","BTCUSD",1730644184358,14.49732881,67806.0,67805.0,0.56023414]
["bitfinex","BTCUSD",1730644184535,14.49832881,67806.0,67805.0,0.57123414]
["bitfinex","BTCUSD",1730644184938,14.49832881,67806.0,67805.0,0.57323414]
["bitfinex","BTCUSD",1730644185598,14.49832881,67806.0,67805.0,0.72687542]
["bitfinex","BTCUSD",1730644185737,14.49832881,67806.0,67805.0,0.74005988]
["bitfinex","BTCUSD",1730644186381,14.49832881,67806.0,67805.0,0.57123414]
["bitfinex","BTCUSD",1730644186584,14.49832881,67806.0,67805.0,0.57323414]
["bitfinex","BTCUSD",1730644186735,14.49832881,67806.0,67805.0,0.59623414]
["bitfinex","BTCUSD",1730644186927,14.49832881,67806.0,67805.0,0.62417855]
["bitfinex","BTCUSD",1730644187132,14.49832881,67806.0,67805.0,0.59474855]
["bitfinex","BTCUSD",1730644187333,14.49832881,67806.0,67805.0,0.74057429]
["bitfinex","BTCUSD",1730644187802,14.49832881,67806.0,67805.0,0.71757429]
["bitfinex","BTCUSD",1730644188002,14.49832881,67806.0,67805.0,0.74057429]
["bitfinex","BTCUSD",1730644188450,14.49832881,67806.0,67805.0,0.74257429]
["bitfinex","BTCUSD",1730644188649,14.49832881,67806.0,67805.0,0.71757429]
["bitfinex","BTCUSD",1730644188971,14.49832881,67806.0,67805.0,0.36196721]
["bitfinex","BTCUSD",1730644189162,14.49832881,67806.0,67805.0,0.50944821]
["bitfinex","BTCUSD",1730644189584,14.49832881,67806.0,67805.0,0.53244821]
["bitfinex","BTCUSD",1730644189892,14.49732881,67806.0,67805.0,0.51894821]
["bitfinex","BTCUSD",1730644190094,14.49732881,67806.0,67805.0,0.50594821]
["bitfinex","BTCUSD",1730644190298,14.49832881,67806.0,67805.0,0.50794821]
["bitfinex","BTCUSD",1730644190811,14.49832881,67806.0,67805.0,0.23236721]
["bitfinex","BTCUSD",1730644191017,0.1,67804.0,67797.0,0.06631349]
["bitfinex","BTCUSD",1730644191277,0.1,67804.0,67792.0,0.00227581]
["bitfinex","BTCUSD",1730644191278,0.162499,67797.0,67792.0,0.00227581]
["bitfinex","BTCUSD",1730644191482,0.53406434,67797.0,67792.0,0.00227581]
["bitfinex","BTCUSD",1730644191675,0.53406434,67797.0,67790.0,0.00552627]
["bitfinex","BTCUSD",1730644191676,0.262512,67791.0,67790.0,0.00552627]
["bitfinex","BTCUSD",1730644191792,0.27907734,67791.0,67790.0,0.00552627]
["bitfinex","BTCUSD",1730644191987,0.27907734,67791.0,67782.0,0.88488397]
["bitfinex","BTCUSD",1730644191988,0.12,67786.0,67782.0,0.88488397]
["bitfinex","BTCUSD",1730644192194,0.76713947,67786.0,67775.0,0.88488397]
["bitfinex","BTCUSD",1730644192410,0.76713947,67786.0,67769.0,0.88488397]
["bitfinex","BTCUSD",1730644192411,0.16254,67778.0,67769.0,0.88488397]
["bitfinex","BTCUSD",1730644192613,0.16254,67778.0,67765.0,4.51e-05]
["bitfinex","BTCUSD",1730644192614,0.72857989,67778.0,67777.0,0.425016]
["bitfinex","BTCUSD",1730644192831,0.74732203,67778.0,67777.0,0.425016]
["bitfinex","BTCUSD",1730644193239,0.157568,67765.0,67764.0,0.00012]
["bitfinex","BTCUSD",1730644193450,0.17119014,67765.0,67764.0,0.00012]
["bitfinex","BTCUSD",1730644193656,0.1605112,67765.0,67764.0,0.00012]
["bitfinex","BTCUSD",1730644194282,0.005,67765.0,67764.0,0.00012]
["bitfinex","BTCUSD",1730644194491,0.152568,67765.0,67764.0,0.00012]
["bitfinex","BTCUSD",1730644194874,0.001,67765.0,67764.0,0.14591704]
["bitfinex","BTCUSD",1730644195285,0.001,67765.0,67764.0,0.14874283]
["bitfinex","BTCUSD",1730644195504,0.001,67765.0,67764.0,0.14591704]
["bitfinex","BTCUSD",1730644195825,0.001,67765.0,67764.0,0.29534503]
["bitfinex","BTCUSD",1730644196054,0.002,67765.0,67764.0,0.29534503]
["bitfinex","BTCUSD",1730644196302,0.002,67765.0,67764.0,0.31834503]
["bitfinex","BTCUSD",1730644196647,0.001,67765.0,67764.0,0.31834503]
["bitfinex","BTCUSD",1730644196859,0.002,67765.0,67764.0,0.46417077]
["bitfinex","BTCUSD",1730644197061,0.001,67765.0,67764.0,0.46417077]
["bitfinex","BTCUSD",1730644197474,0.005,67777.0,67770.0,0.002]
["bitfinex","BTCUSD",1730644197668,0.295045,67787.0,67765.0,0.295134]
["bitfinex","BTCUSD",1730644197669,0.147541,67778.0,67771.0,0.14579704]
["bitfinex","BTCUSD",1730644197872,0.005,67779.0,67771.0,0.14579704]
["bitfinex","BTCUSD",1730644198092,0.005,67777.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730644198338,0.005,67777.0,67768.0,0.295121]
["bitfinex","BTCUSD",1730644198339,0.005,67783.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644198487,0.005,67777.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644199183,0.295046,67787.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644199184,0.005,67783.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644199384,0.005,67777.0,67773.0,0.29334704]
["bitfinex","BTCUSD",1730644199702,0.005,67776.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644200234,0.005,67784.0,67782.0,0.002]
["bitfinex","BTCUSD",1730644200443,0.005,67788.0,67783.0,0.14579704]
["bitfinex","BTCUSD",1730644200849,0.295041,67787.0,67783.0,0.14579704]
["bitfinex","BTCUSD",1730644201048,0.147526,67785.0,67783.0,0.14579704]
["bitfinex","BTCUSD",1730644201284,0.001,67776.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730644201489,0.147534,67781.0,67773.0,0.14579704]
["bitfinex","BTCUSD",1730644201690,0.147535,67781.0,67773.0,0.14779704]
["bitfinex","BTCUSD",1730644201893,0.01,67786.0,67774.0,0.002]
["bitfinex","BTCUSD",1730644202094,0.295059,67783.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730644202342,0.005,67784.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730644202635,0.147544,67776.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730644202796,0.147544,67776.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644202797,0.152549,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644203438,0.1554922,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644203792,0.152549,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644204312,0.1614922,67774.0,67773.0,0.004819]
["bitfinex","BTCUSD",1730644204874,0.1624922,67774.0,67773.0,0.010819]
["bitfinex","BTCUSD",1730644205146,0.17595708,67774.0,67773.0,0.010819]
["bitfinex","BTCUSD",1730644205670,0.17395708,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644206072,0.28687939,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644206357,0.17801091,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644206547,0.18095411,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644206747,0.18595411,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644206947,0.20749241,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644207156,0.46628945,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644207366,0.65413872,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644207564,0.66337378,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644207854,0.61840705,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644208052,0.32178427,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644208258,0.08166678,67774.0,67773.0,0.14661604]
["bitfinex","BTCUSD",1730644208554,0.18101091,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644208744,0.18601091,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644208947,0.21049412,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644209155,0.20349412,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644209379,0.21272913,67774.0,67773.0,0.000819]
["bitfinex","BTCUSD",1730644209582,0.29577763,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644209786,0.29283443,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644210029,0.21180017,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644210345,0.20674337,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644210486,0.20474337,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644211135,0.21174337,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644211568,0.20474337,67774.0,67773.0,0.000859]
["bitfinex","BTCUSD",1730644212144,0.21274337,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644212752,0.21574337,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644212920,0.23828286,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644213116,0.23528286,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644213318,0.21280007,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644213519,0.22580007,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644213776,0.22080007,67774.0,67773.0,0.001859]
["bitfinex","BTCUSD",1730644214018,0.22080007,67774.0,67773.0,0.14665604]
["bitfinex","BTCUSD",1730644214019,0.06230787,67774.0,67773.0,0.14665604]
["bitfinex","BTCUSD",1730644214223,0.05730787,67774.0,67773.0,0.14665604]
["bitfinex","BTCUSD",1730644214351,0.07130787,67774.0,67773.0,0.14649535]
["bitfinex","BTCUSD",1730644214557,0.04930787,67774.0,67773.0,0.14649535]
["bitfinex","BTCUSD",1730644214757,0.19685687,67774.0,67773.0,0.14649535]
["bitfinex","BTCUSD",1730644215142,0.05730787,67774.0,67773.0,0.29404635]
["bitfinex","BTCUSD",1730644215272,0.04430787,67774.0,67773.0,0.29604635]
["bitfinex","BTCUSD",1730644215470,0.05230787,67774.0,67773.0,0.37729777]
["bitfinex","BTCUSD",1730644215688,0.04307315,67774.0,67773.0,0.37716178]
["bitfinex","BTCUSD",1730644215864,0.03507315,67774.0,67773.0,0.37903304]
["bitfinex","BTCUSD",1730644216065,0.03807315,67774.0,67773.0,0.29778162]
["bitfinex","BTCUSD",1730644216273,0.01651995,67774.0,67773.0,0.29778162]
["bitfinex","BTCUSD",1730644216496,0.03516681,67774.0,67773.0,0.32078162]
["bitfinex","BTCUSD",1730644216695,0.01351995,67774.0,67773.0,0.36898162]
["bitfinex","BTCUSD",1730644216948,0.01451995,67774.0,67773.0,0.15323062]
["bitfinex","BTCUSD",1730644217143,0.05040255,67774.0,67773.0,0.15323062]
["bitfinex","BTCUSD",1730644217294,0.05040255,67774.0,67773.0,0.15523062]
["bitfinex","BTCUSD",1730644217495,0.04940255,67774.0,67773.0,0.14823062]
["bitfinex","BTCUSD",1730644217706,0.04540255,67774.0,67773.0,0.15423062]
["bitfinex","BTCUSD",1730644217887,0.04540255,67774.0,67773.0,0.15923062]
["bitfinex","BTCUSD",1730644217888,0.04640255,67774.0,67773.0,0.15923062]
["bitfinex","BTCUSD",1730644218286,0.04540255,67774.0,67773.0,0.15423062]
["bitfinex","BTCUSD",1730644218514,0.05140255,67774.0,67773.0,0.15423062]
["bitfinex","BTCUSD",1730644218719,0.07393581,67774.0,67773.0,0.15423062]
["bitfinex","BTCUSD",1730644218980,0.06693581,67774.0,67773.0,0.14823062]
["bitfinex","BTCUSD",1730644219220,0.06793581,67774.0,67773.0,0.15323062]
["bitfinex","BTCUSD",1730644219371,0.04640255,67774.0,67773.0,0.40651142]
["bitfinex","BTCUSD",1730644219688,0.04640255,67774.0,67773.0,0.20143062]
["bitfinex","BTCUSD",1730644219851,0.19295155,67774.0,67773.0,0.00743358]
["bitfinex","BTCUSD",1730644220202,0.19895155,67774.0,67773.0,0.01243358]
["bitfinex","BTCUSD",1730644220368,0.19895155,67774.0,67773.0,0.15135936]
["bitfinex","BTCUSD",1730644220369,0.04540255,67774.0,67773.0,0.15135936]
["bitfinex","BTCUSD",1730644220571,0.19295155,67774.0,67773.0,0.00556232]
["bitfinex","BTCUSD",1730644220778,0.19895155,67774.0,67773.0,0.00742295]
["bitfinex","BTCUSD",1730644220978,0.05140255,67774.0,67773.0,0.00556232]
["bitfinex","BTCUSD",1730644221208,0.03157431,67774.0,67773.0,0.54211036]
["bitfinex","BTCUSD",1730644221408,0.03157431,67774.0,67773.0,0.625832]
["bitfinex","BTCUSD",1730644221654,0.03657431,67774.0,67773.0,0.625832]
["bitfinex","BTCUSD",1730644221855,0.03157431,67774.0,67773.0,0.62769263]
["bitfinex","BTCUSD",1730644222582,0.03157431,67774.0,67773.0,0.48514163]
["bitfinex","BTCUSD",1730644222583,0.001,67774.0,67773.0,0.48514163]
["bitfinex","BTCUSD",1730644222790,0.001,67774.0,67773.0,0.63636903]
["bitfinex","BTCUSD",1730644223055,0.02269316,67791.0,67790.0,0.002]
["bitfinex","BTCUSD",1730644223269,0.0079432,67805.0,67796.0,0.002]
["bitfinex","BTCUSD",1730644223492,14.36582881,67806.0,67790.0,0.15831704]
["bitfinex","BTCUSD",1730644223493,0.005,67800.0,67797.0,0.14579704]
["bitfinex","BTCUSD",1730644223742,0.0319093,67799.0,67797.0,0.14579704]
["bitfinex","BTCUSD",1730644223939,0.00923002,67798.0,67797.0,0.14579704]
["bitfinex","BTCUSD",1730644224144,0.03190977,67798.0,67797.0,0.29329604]
["bitfinex","BTCUSD",1730644224315,0.00923002,67798.0,67797.0,0.23412884]
["bitfinex","BTCUSD",1730644224554,0.00923002,67798.0,67797.0,0.38162784]
["bitfinex","BTCUSD",1730644224714,0.00923002,67798.0,67797.0,0.29329604]
["bitfinex","BTCUSD",1730644224897,14.36582881,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730644225091,14.36582881,67806.0,67805.0,0.29327804]
["bitfinex","BTCUSD",1730644225092,14.37505704,67806.0,67805.0,0.29327804]
["bitfinex","BTCUSD",1730644225893,14.37505704,67806.0,67805.0,0.29527804]
["bitfinex","BTCUSD",1730644226111,14.37505678,67806.0,67805.0,0.35549604]
["bitfinex","BTCUSD",1730644226319,14.37505678,67806.0,67805.0,0.37849604]
["bitfinex","BTCUSD",1730644226516,14.36582881,67806.0,67805.0,0.31827804]
["bitfinex","BTCUSD",1730644226722,14.36582881,67806.0,67805.0,0.33227804]
["bitfinex","BTCUSD",1730644228131,14.36682881,67806.0,67805.0,0.34327804]
["bitfinex","BTCUSD",1730644228344,14.36682881,67806.0,67805.0,0.17079704]
["bitfinex","BTCUSD",1730644229389,6.98764037,67806.0,67805.0,0.56647804]
["bitfinex","BTCUSD",1730644229614,4.20966389,67806.0,67805.0,0.66316027]
["bitfinex","BTCUSD",1730644229827,3.96375681,67806.0,67805.0,0.47357804]
["bitfinex","BTCUSD",1730644230038,3.96375681,67806.0,67805.0,0.4450895]
["bitfinex","BTCUSD",1730644230252,3.96375681,67806.0,67805.0,0.4310895]
["bitfinex","BTCUSD",1730644230451,3.96375681,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644230452,3.96275681,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644230905,3.96275681,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644231083,3.96275681,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644231684,3.96375681,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644231887,3.96375681,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644232362,3.96375681,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644233086,3.96275681,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644233300,3.93326081,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644233499,3.78577681,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644233756,3.41301781,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644233957,3.41301781,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644233958,3.38981722,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644234407,3.38981722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644234631,3.38981722,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644234844,3.38981722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644234847,3.38881722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644235050,3.38881722,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644235225,3.38881722,67806.0,67805.0,0.43784032]
["bitfinex","BTCUSD",1730644235580,3.38881722,67806.0,67805.0,0.45184032]
["bitfinex","BTCUSD",1730644235799,3.38881722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644236206,3.38881722,67806.0,67805.0,0.4480895]
["bitfinex","BTCUSD",1730644236663,3.38881722,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644236873,3.38881722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644237314,3.38881722,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644237676,3.38881722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644237897,3.38881722,67806.0,67805.0,0.4200895]
["bitfinex","BTCUSD",1730644238081,3.38881722,67806.0,67805.0,0.4340895]
["bitfinex","BTCUSD",1730644238292,3.38881722,67806.0,67805.0,0.3480895]
["bitfinex","BTCUSD",1730644238494,3.38881722,67806.0,67805.0,0.3340895]
["bitfinex","BTCUSD",1730644238809,3.38881722,67806.0,67805.0,0.2950895]
["bitfinex","BTCUSD",1730644239011,3.43531722,67806.0,67805.0,0.2959065]
["bitfinex","BTCUSD",1730644239204,3.43531722,67806.0,67805.0,0.30809504]
["bitfinex","BTCUSD",1730644239205,3.43695122,67806.0,67805.0,0.30809504]
["bitfinex","BTCUSD",1730644239406,3.39045122,67806.0,67805.0,0.31172768]
["bitfinex","BTCUSD",1730644239607,3.39045122,67806.0,67805.0,0.14824668]
["bitfinex","BTCUSD",1730644239834,3.39045122,67806.0,67805.0,0.29772768]
["bitfinex","BTCUSD",1730644240035,3.39045122,67806.0,67805.0,0.31172768]
["bitfinex","BTCUSD",1730644240452,3.39045122,67806.0,67805.0,0.41172768]
["bitfinex","BTCUSD",1730644240605,3.39045122,67806.0,67805.0,0.42572768]
["bitfinex","BTCUSD",1730644240994,3.39045122,67806.0,67805.0,0.43472768]
["bitfinex","BTCUSD",1730644241866,3.39045122,67806.0,67805.0,0.44872768]
["bitfinex","BTCUSD",1730644242296,3.39045122,67806.0,67805.0,0.43472768]
["bitfinex","BTCUSD",1730644242499,3.39045122,67806.0,67805.0,0.42072768]
["bitfinex","BTCUSD",1730644242916,3.39045122,67806.0,67805.0,0.43472768]
["bitfinex","BTCUSD",1730644243753,2.9867607,67806.0,67805.0,0.4384208]
["bitfinex","BTCUSD",1730644243924,2.74375142,67806.0,67805.0,0.4524208]
["bitfinex","BTCUSD",1730644244133,2.74375142,67806.0,67805.0,0.4384208]
["bitfinex","BTCUSD",1730644244371,0.22135484,67831.0,67830.0,0.149427]
["bitfinex","BTCUSD",1730644244571,0.22135484,67831.0,67830.0,0.249427]
["bitfinex","BTCUSD",1730644244784,0.0843,67856.0,67837.0,0.149412]
["bitfinex","BTCUSD",1730644244785,0.0793,67856.0,67837.0,0.149412]
["bitfinex","BTCUSD",1730644244995,0.0843,67856.0,67837.0,0.249412]
["bitfinex","BTCUSD",1730644245158,0.0793,67856.0,67841.0,0.149403]
["bitfinex","BTCUSD",1730644245374,0.0843,67856.0,67841.0,0.25097284]
["bitfinex","BTCUSD",1730644245576,0.0843,67856.0,67841.0,0.39676988]
["bitfinex","BTCUSD",1730644246547,0.005,67855.0,67841.0,0.40876988]
["bitfinex","BTCUSD",1730644247006,0.005,67855.0,67841.0,0.41080988]
["bitfinex","BTCUSD",1730644247226,0.005,67855.0,67841.0,0.43380988]
["bitfinex","BTCUSD",1730644247622,0.0793,67856.0,67841.0,0.43380988]
["bitfinex","BTCUSD",1730644247825,0.005,67855.0,67841.0,0.43380988]
["bitfinex","BTCUSD",1730644248039,0.005,67855.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644248386,0.005,67855.0,67841.0,0.42480988]
["bitfinex","BTCUSD",1730644248861,0.0793,67856.0,67841.0,0.42480988]
["bitfinex","BTCUSD",1730644248862,0.0843,67856.0,67841.0,0.42480988]
["bitfinex","BTCUSD",1730644249093,0.0843,67856.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644249197,0.0793,67856.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644249796,0.0843,67856.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644250504,0.0843,67856.0,67841.0,0.42480988]
["bitfinex","BTCUSD",1730644250656,0.005,67855.0,67841.0,0.42480988]
["bitfinex","BTCUSD",1730644252133,0.005,67855.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644252710,0.0793,67856.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644253991,0.22135484,67851.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644255275,0.22135484,67851.0,67841.0,0.43380988]
["bitfinex","BTCUSD",1730644255488,0.22135484,67851.0,67841.0,0.44780988]
["bitfinex","BTCUSD",1730644255713,0.22135484,67851.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644255920,0.22135484,67851.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644256124,0.22135484,67851.0,67841.0,0.41824004]
["bitfinex","BTCUSD",1730644256330,0.22135484,67851.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644256529,0.0797,67846.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644256984,0.0797,67846.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644257210,0.01523328,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644257614,0.00167,67842.0,67841.0,0.41824004]
["bitfinex","BTCUSD",1730644258033,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644258525,0.00167,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644258774,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644259223,0.00167,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644259452,0.00167,67842.0,67841.0,0.41824004]
["bitfinex","BTCUSD",1730644259673,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644260132,0.00167,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644260307,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644260890,0.00167,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644261439,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644262130,0.01524269,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644262366,0.01524371,67842.0,67841.0,0.41824004]
["bitfinex","BTCUSD",1730644262575,0.01524371,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644262770,0.01524371,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644263186,0.00167,67842.0,67841.0,0.43224004]
["bitfinex","BTCUSD",1730644263608,0.00167,67842.0,67841.0,0.44624004]
["bitfinex","BTCUSD",1730644263812,0.00167,67842.0,67841.0,0.74014359]
["bitfinex","BTCUSD",1730644263990,0.00167,67842.0,67841.0,0.67610004]
["bitfinex","BTCUSD",1730644264533,0.001638,67852.0,67848.0,0.516248]
["bitfinex","BTCUSD",1730644264667,0.001638,67852.0,67848.0,0.66204504]
["bitfinex","BTCUSD",1730644265072,0.001638,67852.0,67848.0,0.41818504]
["bitfinex","BTCUSD",1730644265609,0.001638,67852.0,67851.0,0.516241]
["bitfinex","BTCUSD",1730644265812,0.001638,67852.0,67851.0,0.66203804]
["bitfinex","BTCUSD",1730644266427,0.0089341,67861.0,67860.0,0.272362]
["bitfinex","BTCUSD",1730644266664,0.0089341,67861.0,67860.0,0.50671904]
["bitfinex","BTCUSD",1730644267173,0.0089341,67861.0,67860.0,0.41815904]
["bitfinex","BTCUSD",1730644267436,0.0089341,67861.0,67860.0,0.29515904]
["bitfinex","BTCUSD",1730644268352,0.0089341,67861.0,67860.0,0.24579704]
["bitfinex","BTCUSD",1730644268588,0.02750002,67861.0,67860.0,0.15979704]
["bitfinex","BTCUSD",1730644269065,0.02750002,67861.0,67860.0,0.17379704]
["bitfinex","BTCUSD",1730644269317,0.02750002,67861.0,67860.0,0.14579704]
["bitfinex","BTCUSD",1730644269771,0.02750002,67861.0,67860.0,0.15979704]
["bitfinex","BTCUSD",1730644270010,0.02750002,67861.0,67860.0,0.30915904]
["bitfinex","BTCUSD",1730644270268,0.02750002,67861.0,67860.0,0.30919904]
["bitfinex","BTCUSD",1730644270787,0.0139341,67861.0,67860.0,0.32319904]
["bitfinex","BTCUSD",1730644271036,0.02252935,67861.0,67860.0,0.32319904]
["bitfinex","BTCUSD",1730644271296,0.02252935,67861.0,67860.0,0.42319904]
["bitfinex","BTCUSD",1730644271523,0.02252935,67861.0,67860.0,0.42119904]
["bitfinex","BTCUSD",1730644271769,0.02252935,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644272211,0.0089341,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644272414,0.02255758,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644272636,0.0089341,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644274468,0.0089341,67861.0,67860.0,0.66755388]
["bitfinex","BTCUSD",1730644274679,0.0089341,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644274882,0.0089341,67861.0,67860.0,0.45457367]
["bitfinex","BTCUSD",1730644275093,0.0089341,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644275303,0.0105681,67861.0,67860.0,0.44619904]
["bitfinex","BTCUSD",1730644275511,0.0105681,67861.0,67860.0,0.45457275]
["bitfinex","BTCUSD",1730644275933,0.0105681,67861.0,67860.0,0.44057275]
["bitfinex","BTCUSD",1730644276357,0.0105681,67861.0,67860.0,0.45457275]
["bitfinex","BTCUSD",1730644276571,0.0105681,67861.0,67860.0,0.44057275]
["bitfinex","BTCUSD",1730644276772,0.0105681,67861.0,67860.0,0.42657275]
["bitfinex","BTCUSD",1730644277029,0.0105681,67861.0,67860.0,0.45457275]
["bitfinex","BTCUSD",1730644277610,0.0105681,67861.0,67860.0,0.44057275]
["bitfinex","BTCUSD",1730644277850,0.0105681,67861.0,67860.0,0.49899951]
["bitfinex","BTCUSD",1730644278051,0.0105681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644278253,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644278473,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644278623,0.0104681,67861.0,67860.0,0.47549951]
["bitfinex","BTCUSD",1730644278834,0.0104681,67861.0,67860.0,0.46149951]
["bitfinex","BTCUSD",1730644279161,0.0104681,67861.0,67860.0,0.47549951]
["bitfinex","BTCUSD",1730644279581,0.0104681,67861.0,67860.0,0.46149951]
["bitfinex","BTCUSD",1730644279781,0.0104681,67861.0,67860.0,0.47549951]
["bitfinex","BTCUSD",1730644279933,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644280137,0.0104681,67861.0,67860.0,0.47049951]
["bitfinex","BTCUSD",1730644280339,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644280541,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644280791,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644281121,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644281582,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644282232,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644282435,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644282879,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644283229,0.0104681,67861.0,67860.0,0.47049951]
["bitfinex","BTCUSD",1730644283477,0.0104681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644283604,0.0104681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644283829,0.0054681,67861.0,67860.0,0.49849951]
["bitfinex","BTCUSD",1730644284049,0.0054681,67861.0,67860.0,0.48449951]
["bitfinex","BTCUSD",1730644284453,0.0054681,67861.0,67860.0,0.54237721]
["bitfinex","BTCUSD",1730644284716,0.00167,67874.0,67873.0,0.172333]
["bitfinex","BTCUSD",1730644284948,0.66984762,67883.0,67879.0,0.14932]
["bitfinex","BTCUSD",1730644285335,0.66984762,67883.0,67879.0,0.41811704]
["bitfinex","BTCUSD",1730644285336,2.34485484,67880.0,67879.0,0.41811704]
["bitfinex","BTCUSD",1730644285483,0.3705,67880.0,67879.0,0.26879704]
["bitfinex","BTCUSD",1730644285696,0.083,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730644285972,0.7759341,67895.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730644286123,0.7759341,67895.0,67894.0,0.29308504]
["bitfinex","BTCUSD",1730644287097,0.0089341,67895.0,67894.0,0.29308504]
["bitfinex","BTCUSD",1730644287735,0.0089341,67895.0,67894.0,0.43008504]
["bitfinex","BTCUSD",1730644287958,0.0089341,67895.0,67894.0,0.43844947]
["bitfinex","BTCUSD",1730644288217,0.0089341,67895.0,67894.0,0.42809073]
["bitfinex","BTCUSD",1730644288964,0.0089341,67895.0,67894.0,0.44209073]
["bitfinex","BTCUSD",1730644289084,0.0089341,67895.0,67894.0,0.42809073]
["bitfinex","BTCUSD",1730644289292,0.0089341,67895.0,67894.0,0.44209073]
["bitfinex","BTCUSD",1730644289537,0.0089341,67895.0,67894.0,0.44208341]
["bitfinex","BTCUSD",1730644289789,0.0089341,67895.0,67894.0,0.43842774]
["bitfinex","BTCUSD",1730644290386,0.0089341,67895.0,67894.0,0.43842552]
["bitfinex","BTCUSD",1730644290907,0.0089341,67895.0,67894.0,0.42442552]
["bitfinex","BTCUSD",1730644291285,0.0089341,67895.0,67894.0,0.43842552]
["bitfinex","BTCUSD",1730644291891,0.0089341,67895.0,67894.0,0.43008504]
["bitfinex","BTCUSD",1730644292050,0.0089341,67895.0,67894.0,0.45242377]
["bitfinex","BTCUSD",1730644292246,0.0029341,67895.0,67894.0,0.45242377]
["bitfinex","BTCUSD",1730644292701,0.22302484,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1730644292875,0.22302484,67910.0,67909.0,0.41605204]
["bitfinex","BTCUSD",1730644293072,0.22302484,67910.0,67909.0,0.42439077]
["bitfinex","BTCUSD",1730644293282,0.00167,67910.0,67909.0,0.44414828]
["bitfinex","BTCUSD",1730644294261,0.00167,67910.0,67909.0,0.45814828]
["bitfinex","BTCUSD",1730644294508,0.00167,67910.0,67909.0,0.43514828]
["bitfinex","BTCUSD",1730644294713,0.00167,67910.0,67909.0,0.45814828]
["bitfinex","BTCUSD",1730644295099,0.00167,67910.0,67909.0,0.45813682]
["bitfinex","BTCUSD",1730644295303,0.00167,67910.0,67909.0,0.47213682]
["bitfinex","BTCUSD",1730644295706,0.00167,67910.0,67909.0,0.46380955]
["bitfinex","BTCUSD",1730644295914,0.00167,67910.0,67909.0,0.68516439]
["bitfinex","BTCUSD",1730644296074,0.00167,67910.0,67909.0,0.47213324]
["bitfinex","BTCUSD",1730644297385,0.00167,67910.0,67909.0,0.44913324]
["bitfinex","BTCUSD",1730644297561,0.08017,67910.0,67909.0,0.19355455]
["bitfinex","BTCUSD",1730644297774,0.08017,67910.0,67901.0,0.294546]
["bitfinex","BTCUSD",1730644297775,0.125,67901.0,67894.0,0.247287]
["bitfinex","BTCUSD",1730644298093,0.125,67901.0,67900.0,0.22135484]
["bitfinex","BTCUSD",1730644298308,0.125,67901.0,67900.0,0.14579704]
["bitfinex","BTCUSD",1730644298493,0.125,67901.0,67894.0,0.1]
["bitfinex","BTCUSD",1730644298494,0.005,67897.0,67894.0,0.100816]
["bitfinex","BTCUSD",1730644298730,0.157286,67895.0,67894.0,0.100816]
["bitfinex","BTCUSD",1730644298882,0.235786,67895.0,67894.0,0.022716]
["bitfinex","BTCUSD",1730644299091,0.235786,67895.0,67894.0,0.036716]
["bitfinex","BTCUSD",1730644299301,0.235786,67895.0,67894.0,0.022716]
["bitfinex","BTCUSD",1730644299458,0.0885,67895.0,67894.0,0.022716]
["bitfinex","BTCUSD",1730644299659,0.0885,67881.0,67879.0,0.22135484]
["bitfinex","BTCUSD",1730644299864,0.0885,67881.0,67880.0,0.14579704]
["bitfinex","BTCUSD",1730644300074,0.0885,67881.0,67880.0,0.36715188]
["bitfinex","BTCUSD",1730644300281,0.01,67865.0,67857.0,0.294734]
["bitfinex","BTCUSD",1730644300487,0.01,67865.0,67864.0,0.22135484]
["bitfinex","BTCUSD",1730644300707,0.01,67865.0,67864.0,0.00294673]
["bitfinex","BTCUSD",1730644300918,0.01,67865.0,67862.0,0.14579704]
["bitfinex","BTCUSD",1730644301188,0.005,67863.0,67862.0,0.14579704]
["bitfinex","BTCUSD",1730644301423,0.296678,67871.0,67861.0,0.01]
["bitfinex","BTCUSD",1730644301424,0.0565,67862.0,67861.0,0.01]
["bitfinex","BTCUSD",1730644302560,0.0575,67862.0,67861.0,0.016]
["bitfinex","BTCUSD",1730644303109,0.0575,67862.0,67861.0,0.025]
["bitfinex","BTCUSD",1730644303110,0.0585,67862.0,67861.0,0.025]
["bitfinex","BTCUSD",1730644303616,0.284357,67862.0,67861.0,0.025]
["bitfinex","BTCUSD",1730644303823,0.286357,67862.0,67861.0,0.025]
["bitfinex","BTCUSD",1730644304024,0.16436,67861.0,67860.0,0.000856]
["bitfinex","BTCUSD",1730644304153,0.1653032,67861.0,67860.0,0.000856]
["bitfinex","BTCUSD",1730644304556,0.1673032,67861.0,67860.0,0.000856]
["bitfinex","BTCUSD",1730644304765,0.01,67848.0,67841.0,4e-05]
["bitfinex","BTCUSD",1730644305047,0.294741,67856.0,67841.0,4e-05]
["bitfinex","BTCUSD",1730644305048,0.01,67842.0,67841.0,4e-05]
["bitfinex","BTCUSD",1730644306065,0.294758,67853.0,67841.0,4e-05]
["bitfinex","BTCUSD",1730644306066,0.079,67873.0,67848.0,0.294775]
["bitfinex","BTCUSD",1730644306268,0.079,67873.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730644306269,0.005,67856.0,67842.0,0.294802]
["bitfinex","BTCUSD",1730644306472,0.22635484,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730644306673,0.22635484,67863.0,67862.0,0.29315404]
["bitfinex","BTCUSD",1730644306883,0.005,67863.0,67862.0,0.29315404]
["bitfinex","BTCUSD",1730644308755,0.007,67863.0,67862.0,0.29515404]
["bitfinex","BTCUSD",1730644308928,0.006,67863.0,67862.0,0.39315404]
["bitfinex","BTCUSD",1730644309344,0.007,67863.0,67862.0,0.39515404]
["bitfinex","BTCUSD",1730644309534,0.002,67863.0,67862.0,0.39315404]
["bitfinex","BTCUSD",1730644309744,0.22135484,67876.0,67862.0,0.39315404]
["bitfinex","BTCUSD",1730644309896,0.22135484,67876.0,67875.0,0.247329]
["bitfinex","BTCUSD",1730644310100,0.22135484,67876.0,67875.0,0.39312604]
["bitfinex","BTCUSD",1730644310306,0.005,67877.0,67876.0,0.247327]
["bitfinex","BTCUSD",1730644310500,0.005,67878.0,67876.0,0.24579704]
["bitfinex","BTCUSD",1730644310718,0.005,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730644311022,0.005,67883.0,67882.0,0.29311104]
["bitfinex","BTCUSD",1730644312075,0.005,67883.0,67882.0,0.14979704]
["bitfinex","BTCUSD",1730644312395,0.005,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730644312569,0.005,67899.0,67898.0,0.29307604]
["bitfinex","BTCUSD",1730644314094,0.005,67899.0,67898.0,0.14579704]
["bitfinex","BTCUSD",1730644314305,0.005,67908.0,67898.0,0.14579704]
["bitfinex","BTCUSD",1730644314306,0.005,67900.0,67898.0,0.14579704]
["bitfinex","BTCUSD",1730644314526,0.00167,67910.0,67903.0,0.1]
["bitfinex","BTCUSD",1730644314726,0.00167,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644316163,0.00367,67910.0,67909.0,0.41205204]
["bitfinex","BTCUSD",1730644316385,0.00867,67910.0,67909.0,0.31205204]
["bitfinex","BTCUSD",1730644317521,0.00667,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730644317731,0.00767,67910.0,67909.0,0.29805204]
["bitfinex","BTCUSD",1730644317929,0.00867,67910.0,67909.0,0.31205204]
["bitfinex","BTCUSD",1730644318148,0.00767,67910.0,67909.0,0.15979704]
["bitfinex","BTCUSD",1730644318353,0.00667,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730644318744,0.01367,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1730644318982,0.01367,67910.0,67909.0,0.005]
["bitfinex","BTCUSD",1730644318983,0.01267,67910.0,67909.0,0.005]
["bitfinex","BTCUSD",1730644319186,0.159923,67910.0,67909.0,0.005]
["bitfinex","BTCUSD",1730644319388,0.01367,67910.0,67909.0,0.159255]
["bitfinex","BTCUSD",1730644319796,0.01267,67910.0,67909.0,0.007]
["bitfinex","BTCUSD",1730644320001,0.01267,67910.0,67909.0,0.154255]
["bitfinex","BTCUSD",1730644320483,0.00667,67910.0,67909.0,0.29599688]
["bitfinex","BTCUSD",1730644320717,0.00667,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730644320947,0.00767,67910.0,67909.0,0.30705204]
["bitfinex","BTCUSD",1730644321188,0.00267,67910.0,67909.0,0.29805204]
["bitfinex","BTCUSD",1730644321417,0.00767,67910.0,67909.0,0.29805204]
["bitfinex","BTCUSD",1730644321657,0.00767,67910.0,67909.0,0.30105204]
["bitfinex","BTCUSD",1730644321832,0.00167,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730644322054,0.00167,67910.0,67909.0,0.39805204]
["bitfinex","BTCUSD",1730644322055,0.00267,67910.0,67909.0,0.39805204]
["bitfinex","BTCUSD",1730644322259,0.00367,67910.0,67909.0,0.41205204]
["bitfinex","BTCUSD",1730644322461,0.00267,67910.0,67909.0,0.39805204]
["bitfinex","BTCUSD",1730644323739,0.00767,67910.0,67909.0,0.30505204]
["bitfinex","BTCUSD",1730644324140,0.00267,67910.0,67909.0,0.29805204]
["bitfinex","BTCUSD",1730644324342,0.00767,67910.0,67909.0,0.29805204]
["bitfinex","BTCUSD",1730644324544,0.00667,67910.0,67909.0,0.29305204]
["bitfinex","BTCUSD",1730644324745,0.00667,67910.0,67909.0,0.30605204]
["bitfinex","BTCUSD",1730644324972,0.00767,67910.0,67909.0,0.15979704]
["bitfinex","BTCUSD",1730644325300,0.00767,67910.0,67909.0,0.16679704]
["bitfinex","BTCUSD",1730644325301,0.00537,67910.0,67909.0,0.16679704]
["bitfinex","BTCUSD",1730644325498,0.005,67910.0,67909.0,0.30005204]
["bitfinex","BTCUSD",1730644325703,0.005,67910.0,67909.0,0.14579704]
["bitfinex","BTCUSD",1730644325930,0.005,67907.0,67893.0,0.22135484]
["bitfinex","BTCUSD",1730644326115,0.005,67907.0,67904.0,0.147264]
["bitfinex","BTCUSD",1730644326268,0.005,67907.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730644326495,0.005,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730644326728,0.294513,67909.0,67886.0,0.51596284]
["bitfinex","BTCUSD",1730644326729,0.005,67899.0,67886.0,0.22135484]
["bitfinex","BTCUSD",1730644326853,0.005,67898.0,67894.0,0.14579704]
["bitfinex","BTCUSD",1730644327057,0.005,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730644327281,0.005,67898.0,67897.0,0.29307804]
["bitfinex","BTCUSD",1730644328668,0.005,67898.0,67897.0,0.29707804]
["bitfinex","BTCUSD",1730644328823,0.005,67898.0,67897.0,0.30007804]
["bitfinex","BTCUSD",1730644329036,0.005,67898.0,67897.0,0.29307804]
["bitfinex","BTCUSD",1730644329439,0.001,67898.0,67897.0,0.30907804]
["bitfinex","BTCUSD",1730644330629,0.001,67898.0,67897.0,0.30007804]
["bitfinex","BTCUSD",1730644331280,0.005,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730644331493,0.005,67906.0,67905.0,0.29306104]
["bitfinex","BTCUSD",1730644332242,0.005,67906.0,67905.0,0.14579704]
["bitfinex","BTCUSD",1730644332451,0.005,67906.0,67895.0,0.29457]
["bitfinex","BTCUSD",1730644332452,0.005,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1730644332651,0.005,67898.0,67897.0,0.15874232]
["bitfinex","BTCUSD",1730644332862,0.005,67898.0,67897.0,0.59058632]
["bitfinex","BTCUSD",1730644333097,0.005,67898.0,67897.0,0.58764104]
["bitfinex","BTCUSD",1730644333242,0.005,67898.0,67897.0,0.29307804]
["bitfinex","BTCUSD",1730644333440,0.005,67898.0,67897.0,0.14579704]
["bitfinex","BTCUSD",1730644333664,0.005,67898.0,67897.0,0.29307804]
["bitfinex","BTCUSD",1730644334478,0.005,67898.0,67860.0,0.22135484]
["bitfinex","BTCUSD",1730644334479,0.005,67867.0,67860.0,0.22135484]
["bitfinex","BTCUSD",1730644334694,0.152355,67863.0,67860.0,0.22135484]
["bitfinex","BTCUSD",1730644335073,0.152355,67863.0,67853.0,0.22135484]
["bitfinex","BTCUSD",1730644335392,0.1552982,67863.0,67853.0,0.22135484]
["bitfinex","BTCUSD",1730644335821,0.1622982,67863.0,67853.0,0.22135484]
["bitfinex","BTCUSD",1730644336021,0.1622982,67863.0,67862.0,0.014816]
["bitfinex","BTCUSD",1730644336229,0.2394982,67863.0,67862.0,0.014816]
["bitfinex","BTCUSD",1730644336608,0.005,67861.0,67853.0,0.22135484]
["bitfinex","BTCUSD",1730644336812,0.152375,67854.0,67853.0,0.22135484]
["bitfinex","BTCUSD",1730644337223,0.147377,67853.0,67846.0,0.22135484]
["bitfinex","BTCUSD",1730644337390,0.299753,67854.0,67846.0,0.22135484]
["bitfinex","BTCUSD",1730644337815,0.14738,67852.0,67846.0,0.22135484]
["bitfinex","BTCUSD",1730644338023,0.299753,67854.0,67841.0,0.100857]
["bitfinex","BTCUSD",1730644338024,0.005,67846.0,67841.0,0.100857]
["bitfinex","BTCUSD",1730644338245,0.005,67846.0,67842.0,0.14579704]
["bitfinex","BTCUSD",1730644338446,0.005,67844.0,67842.0,0.14579704]
["bitfinex","BTCUSD",1730644339033,0.005,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730644339205,0.005,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730644339404,0.005,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730644339640,0.005,67847.0,67846.0,0.15033959]
["bitfinex","BTCUSD",1730644339778,0.005,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730644340178,0.005,67849.0,67848.0,0.14914189]
["bitfinex","BTCUSD",1730644340391,0.005,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730644340589,0.005,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1730644340876,0.005,67849.0,67846.0,0.14579704]
["bitfinex","BTCUSD",1730644341070,0.005,67847.0,67844.0,0.008]
["bitfinex","BTCUSD",1730644341276,0.294767,67851.0,67844.0,0.008]
["bitfinex","BTCUSD",1730644341277,0.152394,67845.0,67844.0,0.008]
["bitfinex","BTCUSD",1730644341794,0.294778,67848.0,67841.0,0.000857]
["bitfinex","BTCUSD",1730644341795,0.152401,67842.0,67841.0,0.000857]
["bitfinex","BTCUSD",1730644342403,0.294779,67848.0,67841.0,0.000857]
["bitfinex","BTCUSD",1730644342404,0.005,67853.0,67841.0,0.14665404]
["bitfinex","BTCUSD",1730644342649,0.005,67861.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730644342860,0.001,67845.0,67844.0,0.40316771]
["bitfinex","BTCUSD",1730644343090,0.001,67845.0,67844.0,0.40119304]
["bitfinex","BTCUSD",1730644344048,0.22135484,67855.0,67844.0,0.40119304]
["bitfinex","BTCUSD",1730644344049,0.22135484,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1730644344365,0.22135484,67855.0,67854.0,0.29317204]
["bitfinex","BTCUSD",1730644344601,0.005,67858.0,67855.0,0.294745]
["bitfinex","BTCUSD",1730644344931,0.005,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730644345068,0.294674,67872.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730644345069,0.0772,67873.0,67857.0,0.14579704]
["bitfinex","BTCUSD",1730644345333,0.22135484,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730644345496,0.22135484,67871.0,67870.0,0.29313704]
["bitfinex","BTCUSD",1730644345871,0.005,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730644346062,0.22135484,67878.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730644346063,0.005,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730644346528,0.005,67889.0,67877.0,0.1]
["bitfinex","BTCUSD",1730644346698,0.005,67889.0,67888.0,0.147299]
["bitfinex","BTCUSD",1730644347114,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730644348226,0.005,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1730644348454,0.005,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1730644348665,0.005,67889.0,67888.0,0.149301]
["bitfinex","BTCUSD",1730644348796,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730644349000,0.005,67889.0,67879.0,0.294641]
["bitfinex","BTCUSD",1730644349222,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730644350612,0.005,67889.0,67888.0,0.151301]
["bitfinex","BTCUSD",1730644350819,0.005,67889.0,67888.0,0.007]
["bitfinex","BTCUSD",1730644350820,0.153299,67889.0,67888.0,0.007]
["bitfinex","BTCUSD",1730644351026,0.155299,67889.0,67888.0,0.007]
["bitfinex","BTCUSD",1730644351226,0.147313,67883.0,67877.0,0.15026919]
["bitfinex","BTCUSD",1730644351426,0.147314,67882.0,67880.0,0.22135484]
["bitfinex","BTCUSD",1730644351672,0.005,67876.0,67874.0,0.1]
["bitfinex","BTCUSD",1730644351873,0.005,67869.0,67868.0,0.147343]
["bitfinex","BTCUSD",1730644352142,0.005,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730644352357,0.005,67864.0,67863.0,0.29315204]
["bitfinex","BTCUSD",1730644353125,0.005,67873.0,67863.0,0.14579704]
["bitfinex","BTCUSD",1730644353304,0.005,67873.0,67852.0,0.294758]
["bitfinex","BTCUSD",1730644353305,0.005,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730644353511,0.005,67873.0,67870.0,0.29468]
["bitfinex","BTCUSD",1730644353709,0.22635484,67878.0,67874.0,0.29466]
["bitfinex","BTCUSD",1730644353983,0.005,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1730644354526,0.005,67879.0,67877.0,0.4431425]
["bitfinex","BTCUSD",1730644354726,0.005,67879.0,67878.0,0.29312004]
["bitfinex","BTCUSD",1730644354925,0.005,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730644355159,0.005,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730644355330,0.005,67886.0,67883.0,0.14579704]
["bitfinex","BTCUSD",1730644355534,0.005,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730644355789,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730644356039,0.005,67889.0,67888.0,0.29309804]
["bitfinex","BTCUSD",1730644356232,0.005,67889.0,67875.0,0.22135484]
["bitfinex","BTCUSD",1730644356233,0.005,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1730644356489,0.005,67880.0,67879.0,0.29311704]
["bitfinex","BTCUSD",1730644357353,0.005,67879.0,67878.0,0.112]
["bitfinex","BTCUSD",1730644357767,0.005,67879.0,67878.0,0.24398967]
["bitfinex","BTCUSD",1730644358496,0.005,67884.0,67880.0,0.294637]
["bitfinex","BTCUSD",1730644358702,0.007,67899.0,67878.0,0.24246371]
["bitfinex","BTCUSD",1730644358703,0.005,67889.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730644358907,0.005,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730644359044,0.005,67890.0,67889.0,0.29309604]
["bitfinex","BTCUSD",1730644359240,0.005,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730644359467,0.005,67892.0,67891.0,0.29309104]
["bitfinex","BTCUSD",1730644361093,0.005,67892.0,67891.0,0.29709104]
["bitfinex","BTCUSD",1730644361296,0.005,67892.0,67891.0,0.30309104]
["bitfinex","BTCUSD",1730644361497,0.005,67892.0,67891.0,0.157294]
["bitfinex","BTCUSD",1730644363025,0.005,67893.0,67891.0,0.01]
["bitfinex","BTCUSD",1730644363171,0.005,67890.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730644363377,0.005,67890.0,67889.0,0.29309504]
["bitfinex","BTCUSD",1730644364215,0.0029432,67897.0,67879.0,0.294641]
["bitfinex","BTCUSD",1730644364216,0.005,67882.0,67879.0,0.294641]
["bitfinex","BTCUSD",1730644364427,0.005,67880.0,67879.0,0.541961]
["bitfinex","BTCUSD",1730644365247,0.005,67880.0,67879.0,0.1]
["bitfinex","BTCUSD",1730644365450,0.005,67880.0,67879.0,0.24732]
["bitfinex","BTCUSD",1730644366122,0.005,67895.0,67881.0,0.005]
["bitfinex","BTCUSD",1730644366330,0.005,67895.0,67878.0,0.1219]
["bitfinex","BTCUSD",1730644366331,0.22135484,67891.0,67890.0,0.247297]
["bitfinex","BTCUSD",1730644366539,0.005,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1730644366749,0.005,67897.0,67896.0,0.29308104]
["bitfinex","BTCUSD",1730644367184,0.005,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730644367389,0.005,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730644367560,0.005,67902.0,67901.0,0.29307004]
["bitfinex","BTCUSD",1730644368692,1.4185,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730644368978,1.4185,67903.0,67902.0,0.51442288]
["bitfinex","BTCUSD",1730644369211,1.4185,67903.0,67902.0,0.41606804]
["bitfinex","BTCUSD",1730644370221,1.4185,67903.0,67902.0,0.42806804]
["bitfinex","BTCUSD",1730644370442,1.4185,67903.0,67902.0,0.41606804]
["bitfinex","BTCUSD",1730644370852,1.4185,67903.0,67902.0,0.44406804]
["bitfinex","BTCUSD",1730644371011,1.4185,67903.0,67902.0,0.43006804]
["bitfinex","BTCUSD",1730644371175,0.67148162,67910.0,67902.0,0.28279704]
["bitfinex","BTCUSD",1730644371402,0.67148162,67910.0,67909.0,0.247255]
["bitfinex","BTCUSD",1730644371605,0.67148162,67910.0,67909.0,0.41605204]
["bitfinex","BTCUSD",1730644372463,0.67148162,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644373767,0.67148162,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730644373975,0.67148162,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644374309,0.67148162,67910.0,67909.0,0.42105204]
["bitfinex","BTCUSD",1730644374728,0.67148162,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644375116,0.67148162,67910.0,67909.0,0.40605204]
["bitfinex","BTCUSD",1730644375315,0.67148162,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644376170,0.67648162,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730644376611,0.67648162,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644376901,0.006634,67910.0,67909.0,0.39305204]
["bitfinex","BTCUSD",1730644377066,0.006634,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730644377287,0.006634,67910.0,67909.0,0.42105204]
["bitfinex","BTCUSD",1730644377490,0.006634,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730644377900,0.006634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644379216,0.001634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644379458,0.006634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644379655,0.001634,67910.0,67909.0,0.44305204]
["bitfinex","BTCUSD",1730644380043,0.006634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644380376,0.006634,67910.0,67909.0,0.40605204]
["bitfinex","BTCUSD",1730644380620,0.001634,67910.0,67909.0,0.41605204]
["bitfinex","BTCUSD",1730644380788,0.001634,67910.0,67909.0,0.43005204]
["bitfinex","BTCUSD",1730644380988,0.006634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644381294,0.006634,67910.0,67909.0,0.40705204]
["bitfinex","BTCUSD",1730644381491,0.006634,67910.0,67909.0,0.17279704]
["bitfinex","BTCUSD",1730644381806,0.001634,67910.0,67909.0,0.32005204]
["bitfinex","BTCUSD",1730644382015,0.006634,67910.0,67909.0,0.30605204]
["bitfinex","BTCUSD",1730644382418,0.006634,67910.0,67909.0,0.32005204]
["bitfinex","BTCUSD",1730644382624,0.001634,67910.0,67909.0,0.32005204]
["bitfinex","BTCUSD",1730644383267,0.001634,67910.0,67909.0,0.42005204]
["bitfinex","BTCUSD",1730644383469,0.001634,67910.0,67909.0,0.44305204]
["bitfinex","BTCUSD",1730644389124,0.001634,67910.0,67909.0,0.52115204]
["bitfinex","BTCUSD",1730644389862,0.001634,67910.0,67909.0,0.50715204]
["bitfinex","BTCUSD",1730644390435,0.001634,67910.0,67909.0,0.49415204]
["bitfinex","BTCUSD",1730644390642,0.001634,67910.0,67909.0,0.50715204]
["bitfinex","BTCUSD",1730644391043,0.001634,67910.0,67909.0,0.58271204]
["bitfinex","BTCUSD",1730644391258,0.001634,67910.0,67909.0,0.61071204]
["bitfinex","BTCUSD",1730644391695,0.001634,67910.0,67909.0,0.60506128]
["bitfinex","BTCUSD",1730644391916,0.001634,67910.0,67909.0,0.59671204]
["bitfinex","BTCUSD",1730644392076,0.001634,67910.0,67909.0,0.61071204]
["bitfinex","BTCUSD",1730644392273,0.001634,67910.0,67909.0,0.61907072]
["bitfinex","BTCUSD",1730644392522,0.001634,67910.0,67909.0,0.61071204]
["bitfinex","BTCUSD",1730644392857,0.001634,67910.0,67909.0,0.61907072]
["bitfinex","BTCUSD",1730644395991,0.001634,67910.0,67909.0,0.619085]
["bitfinex","BTCUSD",1730644397498,0.001634,67910.0,67909.0,0.66345415]
["bitfinex","BTCUSD",1730644397636,0.001634,67910.0,67909.0,0.66346306]
["bitfinex","BTCUSD",1730644398357,0.001634,67910.0,67909.0,0.619085]
["bitfinex","BTCUSD",1730644398562,0.001634,67910.0,67909.0,0.66346302]
["bitfinex","BTCUSD",1730644400080,0.001634,67910.0,67909.0,0.81876302]
["bitfinex","BTCUSD",1730644401066,0.001634,67910.0,67909.0,0.66346302]
["bitfinex","BTCUSD",1730644403073,0.001634,67910.0,67909.0,0.58536302]
["bitfinex","BTCUSD",1730644403744,0.001634,67910.0,67909.0,0.62921498]
["bitfinex","BTCUSD",1730644404298,0.00167,67920.0,67909.0,0.62921498]
["bitfinex","BTCUSD",1730644404299,0.00167,67920.0,67919.0,0.235794]
["bitfinex","BTCUSD",1730644404500,0.00167,67920.0,67919.0,0.55846265]
["bitfinex","BTCUSD",1730644404632,0.00167,67920.0,67919.0,0.62979914]
["bitfinex","BTCUSD",1730644405015,0.00167,67920.0,67919.0,0.65176819]
["bitfinex","BTCUSD",1730644405221,0.00167,67920.0,67919.0,0.65179559]
["bitfinex","BTCUSD",1730644405427,0.00167,67920.0,67919.0,0.88875046]
["bitfinex","BTCUSD",1730644405655,0.00167,67920.0,67919.0,0.57949205]
["bitfinex","BTCUSD",1730644405855,0.00167,67920.0,67919.0,0.78884689]
["bitfinex","BTCUSD",1730644406084,0.00167,67920.0,67919.0,0.58149205]
["bitfinex","BTCUSD",1730644406277,0.0106021,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730644406595,0.0106021,67929.0,67928.0,0.43738906]
["bitfinex","BTCUSD",1730644407615,0.00942971,67929.0,67928.0,0.43738906]
["bitfinex","BTCUSD",1730644407788,0.00942971,67929.0,67928.0,0.45138906]
["bitfinex","BTCUSD",1730644407990,0.00942971,67929.0,67928.0,0.46900825]
["bitfinex","BTCUSD",1730644408196,0.001668,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730644408433,0.001668,67931.0,67930.0,0.48131735]
["bitfinex","BTCUSD",1730644408603,0.001668,67931.0,67930.0,0.51667883]
["bitfinex","BTCUSD",1730644409407,0.001668,67931.0,67930.0,0.46474731]
["bitfinex","BTCUSD",1730644409617,0.001668,67931.0,67930.0,0.55330731]
["bitfinex","BTCUSD",1730644409813,0.001728,67947.0,67939.0,0.1]
["bitfinex","BTCUSD",1730644410013,0.001728,67947.0,67946.0,0.247175]
["bitfinex","BTCUSD",1730644410215,0.001728,67947.0,67946.0,0.252175]
["bitfinex","BTCUSD",1730644410422,0.001728,67947.0,67946.0,0.25511763]
["bitfinex","BTCUSD",1730644410637,0.001728,67947.0,67946.0,0.29652998]
["bitfinex","BTCUSD",1730644410838,0.001728,67947.0,67946.0,0.37079618]
["bitfinex","BTCUSD",1730644411040,0.001728,67947.0,67946.0,0.30489223]
["bitfinex","BTCUSD",1730644411250,0.001668,67978.0,67959.0,0.005]
["bitfinex","BTCUSD",1730644411467,0.22135484,67969.0,67962.0,0.252141]
["bitfinex","BTCUSD",1730644411639,0.22135484,67976.0,67962.0,0.29644897]
["bitfinex","BTCUSD",1730644411863,0.001668,67978.0,67962.0,0.3623022]
["bitfinex","BTCUSD",1730644412185,0.001668,67978.0,67964.0,0.252136]
["bitfinex","BTCUSD",1730644412772,0.001668,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644412975,0.001668,67978.0,67977.0,0.39290504]
["bitfinex","BTCUSD",1730644413785,0.001668,67978.0,67977.0,0.24579704]
["bitfinex","BTCUSD",1730644413992,0.001668,67978.0,67977.0,0.61425988]
["bitfinex","BTCUSD",1730644414162,0.001668,67978.0,67977.0,0.40690504]
["bitfinex","BTCUSD",1730644414853,0.001668,67978.0,67977.0,0.40390504]
["bitfinex","BTCUSD",1730644415242,0.001668,67978.0,67977.0,0.40190504]
["bitfinex","BTCUSD",1730644415484,0.001668,67978.0,67977.0,0.41190504]
["bitfinex","BTCUSD",1730644415892,0.001668,67978.0,67977.0,0.40190504]
["bitfinex","BTCUSD",1730644416618,0.001668,67978.0,67977.0,0.39290504]
["bitfinex","BTCUSD",1730644416826,0.001668,67978.0,67940.0,0.92642368]
["bitfinex","BTCUSD",1730644416827,0.005,67950.0,67940.0,0.92642368]
["bitfinex","BTCUSD",1730644417053,0.152171,67948.0,67947.0,0.88264499]
["bitfinex","BTCUSD",1730644417252,0.005,67948.0,67947.0,0.88264499]
["bitfinex","BTCUSD",1730644417623,0.005,67948.0,67940.0,0.88264499]
["bitfinex","BTCUSD",1730644417947,0.005,67948.0,67941.0,0.14579704]
["bitfinex","BTCUSD",1730644418127,0.005,67948.0,67947.0,0.014]
["bitfinex","BTCUSD",1730644419363,0.005,67948.0,67941.0,0.14579704]
["bitfinex","BTCUSD",1730644419760,0.005,67948.0,67942.0,0.294367]
["bitfinex","BTCUSD",1730644419967,0.005,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730644420278,0.005,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730644420478,0.005,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1730644421497,0.005,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730644421694,0.01,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730644423544,0.01,67953.0,67952.0,0.150162]
["bitfinex","BTCUSD",1730644423970,0.005,67953.0,67952.0,0.59328404]
["bitfinex","BTCUSD",1730644424194,0.005,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730644424358,0.005,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730644424789,0.005,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730644424964,0.000816,67965.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730644424965,0.005,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730644425116,0.000816,67965.0,67955.0,0.1]
["bitfinex","BTCUSD",1730644425117,0.005,67959.0,67955.0,0.1]
["bitfinex","BTCUSD",1730644425315,0.005,67959.0,67952.0,0.006]
["bitfinex","BTCUSD",1730644425316,0.005,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730644425689,0.000816,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730644425821,0.005816,67965.0,67964.0,0.29293304]
["bitfinex","BTCUSD",1730644426026,0.000816,67965.0,67964.0,0.29293304]
["bitfinex","BTCUSD",1730644426270,0.000816,67965.0,67964.0,0.39293304]
["bitfinex","BTCUSD",1730644426469,0.000816,67965.0,67964.0,0.39793304]
["bitfinex","BTCUSD",1730644426882,0.000816,67965.0,67964.0,0.40493304]
["bitfinex","BTCUSD",1730644427097,0.000816,67965.0,67964.0,0.41393304]
["bitfinex","BTCUSD",1730644427305,0.000816,67965.0,67964.0,0.40493304]
["bitfinex","BTCUSD",1730644427502,0.000816,67965.0,67964.0,0.39793304]
["bitfinex","BTCUSD",1730644427727,0.000816,67965.0,67964.0,0.42593304]
["bitfinex","BTCUSD",1730644428131,0.22574243,67990.0,67964.0,0.42593304]
["bitfinex","BTCUSD",1730644428132,0.12822643,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730644428336,0.12822643,67983.0,67982.0,0.29289404]
["bitfinex","BTCUSD",1730644428500,0.22574243,67990.0,67982.0,0.14579704]
["bitfinex","BTCUSD",1730644428704,0.22574243,67990.0,67983.0,0.14579704]
["bitfinex","BTCUSD",1730644428904,0.005,67990.0,67986.0,0.147087]
["bitfinex","BTCUSD",1730644429104,0.005,67990.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730644429309,0.005,67990.0,67983.0,0.14579704]
["bitfinex","BTCUSD",1730644429502,0.005,67990.0,67983.0,0.29289204]
["bitfinex","BTCUSD",1730644429703,0.005,67990.0,67983.0,0.14579704]
["bitfinex","BTCUSD",1730644429926,0.005,67990.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730644430129,0.343,67992.0,67990.0,0.147078]
["bitfinex","BTCUSD",1730644430346,0.343,67992.0,67986.0,0.001]
["bitfinex","BTCUSD",1730644430578,0.005,67991.0,67986.0,0.148088]
["bitfinex","BTCUSD",1730644430746,0.005,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1730644430944,0.005,67991.0,67985.0,0.14579704]
["bitfinex","BTCUSD",1730644430945,0.005,67991.0,67985.0,0.29288604]
["bitfinex","BTCUSD",1730644431148,0.0079432,67991.0,67983.0,0.001]
["bitfinex","BTCUSD",1730644431346,0.0079432,67991.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730644431576,0.0079432,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730644431775,0.0079432,67991.0,67985.0,0.29418]
["bitfinex","BTCUSD",1730644432001,0.0079432,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730644432182,0.0029432,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1730644432388,0.343,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730644432592,0.343,67992.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730644432841,0.005,67991.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730644433045,0.343,67992.0,67988.0,0.294169]
["bitfinex","BTCUSD",1730644433254,0.343,67992.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730644433458,0.343,67992.0,67990.0,0.002]
["bitfinex","BTCUSD",1730644433729,0.0029432,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1730644433930,0.343,67992.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730644434103,0.343,67992.0,67985.0,0.29418]
["bitfinex","BTCUSD",1730644434313,0.343,67992.0,67988.0,0.003]
["bitfinex","BTCUSD",1730644434489,0.343,67992.0,67988.0,0.297166]
["bitfinex","BTCUSD",1730644434687,0.343,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730644434868,0.343,67992.0,67989.0,0.147081]
["bitfinex","BTCUSD",1730644435094,0.343,67992.0,67988.0,0.297169]
["bitfinex","BTCUSD",1730644435515,0.343,67992.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730644435711,0.343,67992.0,67990.0,0.001]
["bitfinex","BTCUSD",1730644436132,0.0029432,67991.0,67990.0,0.001]
["bitfinex","BTCUSD",1730644436566,0.0029432,67991.0,67985.0,0.29288604]
["bitfinex","BTCUSD",1730644436797,0.1600212,67991.0,67990.0,0.006]
["bitfinex","BTCUSD",1730644437016,0.35161824,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1730644437211,0.005,67988.0,67983.0,0.22074243]
["bitfinex","BTCUSD",1730644437465,0.005,67985.0,67976.0,0.22074243]
["bitfinex","BTCUSD",1730644437684,0.0029432,67984.0,67983.0,0.22074243]
["bitfinex","BTCUSD",1730644437974,0.1500312,67987.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730644438349,0.002,67981.0,67976.0,0.36653947]
["bitfinex","BTCUSD",1730644438555,0.0029432,67986.0,67976.0,0.36653947]
["bitfinex","BTCUSD",1730644438771,0.0029432,67986.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730644438932,0.0029432,67986.0,67977.0,0.294215]
["bitfinex","BTCUSD",1730644439151,0.3047361,67997.0,67985.0,0.22074243]
["bitfinex","BTCUSD",1730644439152,0.0764,67993.0,67985.0,0.22074243]
["bitfinex","BTCUSD",1730644439379,0.22368563,67992.0,67990.0,0.147078]
["bitfinex","BTCUSD",1730644439627,0.22368563,67992.0,67985.0,0.14579704]
["bitfinex","BTCUSD",1730644439628,0.005,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730644439839,0.005,67988.0,67973.0,0.22074243]
["bitfinex","BTCUSD",1730644440011,0.0029432,67987.0,67983.0,0.22074243]
["bitfinex","BTCUSD",1730644440220,0.147092,67985.0,67976.0,0.1]
["bitfinex","BTCUSD",1730644440419,0.1500362,67984.0,67977.0,0.147106]
["bitfinex","BTCUSD",1730644440644,0.1500362,67984.0,67976.0,0.24579704]
["bitfinex","BTCUSD",1730644440645,0.147098,67982.0,67976.0,0.24579704]
["bitfinex","BTCUSD",1730644440866,0.0029432,67984.0,67976.0,0.39290604]
["bitfinex","BTCUSD",1730644441190,0.0029432,67984.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644441393,0.29917,67988.0,67976.0,0.24579704]
["bitfinex","BTCUSD",1730644441394,0.0029432,67986.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730644441593,0.0029432,67986.0,67976.0,0.39290604]
["bitfinex","BTCUSD",1730644441795,0.294182,67985.0,67976.0,0.24579704]
["bitfinex","BTCUSD",1730644442105,0.0029432,67984.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730644442317,0.0029432,67984.0,67979.0,0.294206]
["bitfinex","BTCUSD",1730644442542,0.0099432,67987.0,67976.0,0.1]
["bitfinex","BTCUSD",1730644442752,0.147097,67982.0,67976.0,0.003]
["bitfinex","BTCUSD",1730644442948,0.1500432,67981.0,67976.0,0.103]
["bitfinex","BTCUSD",1730644443149,0.0029432,67981.0,67976.0,0.103]
["bitfinex","BTCUSD",1730644443365,0.0029432,67981.0,67966.0,0.22574243]
["bitfinex","BTCUSD",1730644443366,0.147108,67978.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730644443580,0.441332,67976.0,67969.0,0.14579704]
["bitfinex","BTCUSD",1730644443790,0.0029432,67975.0,67969.0,0.29292204]
["bitfinex","BTCUSD",1730644443992,0.0029432,67975.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730644444194,0.0029432,67978.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730644444402,0.0029432,67978.0,67976.0,0.002]
["bitfinex","BTCUSD",1730644444607,0.0079432,67981.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644444812,0.005,67981.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644445160,0.0029432,67984.0,67976.0,0.002]
["bitfinex","BTCUSD",1730644445161,0.005,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730644445443,0.0029432,67984.0,67976.0,0.002]
["bitfinex","BTCUSD",1730644445573,0.0029432,67984.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730644445788,0.0029432,67984.0,67970.0,0.14979704]
["bitfinex","BTCUSD",1730644445984,0.0029432,67984.0,67974.0,0.22074243]
["bitfinex","BTCUSD",1730644446185,0.000816,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1730644446384,0.000816,67984.0,67983.0,0.29289204]
["bitfinex","BTCUSD",1730644447824,0.000816,67984.0,67983.0,0.00374857]
["bitfinex","BTCUSD",1730644447981,0.000816,67984.0,67983.0,0.006]
["bitfinex","BTCUSD",1730644448183,0.0037592,67984.0,67983.0,0.006]
["bitfinex","BTCUSD",1730644448389,0.1508522,67984.0,67983.0,0.006]
["bitfinex","BTCUSD",1730644448593,0.1508522,67984.0,67983.0,0.017]
["bitfinex","BTCUSD",1730644448594,0.2332522,67984.0,67983.0,0.017]
["bitfinex","BTCUSD",1730644449054,0.2332522,67984.0,67983.0,0.006]
["bitfinex","BTCUSD",1730644449281,0.147108,67978.0,67974.0,0.22074243]
["bitfinex","BTCUSD",1730644449430,0.002,67976.0,67973.0,0.22074243]
["bitfinex","BTCUSD",1730644449635,0.147115,67974.0,67973.0,0.22074243]
["bitfinex","BTCUSD",1730644449837,0.147119,67972.0,67967.0,0.1]
["bitfinex","BTCUSD",1730644450036,0.0029432,67971.0,67967.0,0.1]
["bitfinex","BTCUSD",1730644450235,0.14712,67972.0,67967.0,0.1]
["bitfinex","BTCUSD",1730644450569,0.002,67969.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644450972,0.147134,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644451184,0.002,67973.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644451185,0.005,67971.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644451361,0.0079432,67971.0,67968.0,0.147128]
["bitfinex","BTCUSD",1730644451563,0.0079432,67971.0,67967.0,0.008]
["bitfinex","BTCUSD",1730644451719,0.0079432,67971.0,67968.0,0.147128]
["bitfinex","BTCUSD",1730644451925,0.147127,67969.0,67967.0,0.008]
["bitfinex","BTCUSD",1730644452122,0.0029432,67968.0,67967.0,0.008]
["bitfinex","BTCUSD",1730644452702,0.0029432,67968.0,67967.0,0.014]
["bitfinex","BTCUSD",1730644452873,0.0029432,67968.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644453080,0.147123,67970.0,67964.0,0.158767]
["bitfinex","BTCUSD",1730644453259,0.0029432,67969.0,67967.0,0.009]
["bitfinex","BTCUSD",1730644453656,0.1500692,67969.0,67967.0,0.009]
["bitfinex","BTCUSD",1730644453857,0.152128,67968.0,67967.0,0.02]
["bitfinex","BTCUSD",1730644454445,0.152128,67968.0,67967.0,0.009]
["bitfinex","BTCUSD",1730644454641,0.152128,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1730644455094,0.1600712,67968.0,67967.0,0.01]
["bitfinex","BTCUSD",1730644455328,0.2439712,67968.0,67967.0,0.01]
["bitfinex","BTCUSD",1730644455442,0.2439712,67968.0,67967.0,0.018]
["bitfinex","BTCUSD",1730644455644,0.25764349,67968.0,67967.0,0.01]
["bitfinex","BTCUSD",1730644455867,0.154134,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644456065,0.1550772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644456271,0.1570772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644456505,0.0839,67976.0,67965.0,0.294269]
["bitfinex","BTCUSD",1730644456703,0.005,67971.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644457049,0.0029432,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1730644457215,0.0079432,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730644457378,0.005,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730644457583,0.0029432,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730644457842,0.1500672,67970.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644457995,0.0029432,67970.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644458391,0.001,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730644458620,0.001,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730644458798,0.001,67968.0,67965.0,0.441398]
["bitfinex","BTCUSD",1730644459030,0.001,67968.0,67966.0,0.294264]
["bitfinex","BTCUSD",1730644459224,0.001,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730644459424,0.001,67968.0,67967.0,0.41592704]
["bitfinex","BTCUSD",1730644459837,0.22074243,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644460298,0.343,67981.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730644460615,0.343,67981.0,67978.0,0.29290304]
["bitfinex","BTCUSD",1730644460740,0.343,67981.0,67978.0,0.29246304]
["bitfinex","BTCUSD",1730644461153,0.343,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730644461353,0.343,67981.0,67980.0,0.41589904]
["bitfinex","BTCUSD",1730644461554,0.343,67981.0,67980.0,0.42421495]
["bitfinex","BTCUSD",1730644462697,0.343,67981.0,67980.0,0.42921495]
["bitfinex","BTCUSD",1730644462855,0.000816,67984.0,67983.0,0.275095]
["bitfinex","BTCUSD",1730644463057,0.000816,67984.0,67983.0,0.46525186]
["bitfinex","BTCUSD",1730644463255,0.000816,67984.0,67983.0,0.47356777]
["bitfinex","BTCUSD",1730644463495,0.000816,67984.0,67983.0,0.47856777]
["bitfinex","BTCUSD",1730644463645,0.000816,67984.0,67983.0,0.51413196]
["bitfinex","BTCUSD",1730644463845,0.000816,67984.0,67983.0,0.60015186]
["bitfinex","BTCUSD",1730644464060,0.000816,67986.0,67985.0,0.280091]
["bitfinex","BTCUSD",1730644464281,0.000816,67986.0,67985.0,0.47024786]
["bitfinex","BTCUSD",1730644464508,0.000816,67986.0,67985.0,0.47855693]
["bitfinex","BTCUSD",1730644464664,0.23134453,67997.0,67993.0,0.01]
["bitfinex","BTCUSD",1730644464858,0.23134453,67997.0,67996.0,0.39286404]
["bitfinex","BTCUSD",1730644465063,0.0106021,67997.0,67996.0,0.4291722]
["bitfinex","BTCUSD",1730644465293,0.0106021,67997.0,67996.0,0.46471282]
["bitfinex","BTCUSD",1730644465492,0.0106021,67997.0,67996.0,0.46469951]
["bitfinex","BTCUSD",1730644465695,0.0106021,67997.0,67996.0,0.46969951]
["bitfinex","BTCUSD",1730644465893,0.0106021,67997.0,67996.0,0.60003891]
["bitfinex","BTCUSD",1730644466130,0.0089341,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730644466371,0.0089341,68031.0,68030.0,0.41579004]
["bitfinex","BTCUSD",1730644467843,0.0089341,68031.0,68030.0,0.72403247]
["bitfinex","BTCUSD",1730644468065,0.0089341,68031.0,68030.0,0.50829004]
["bitfinex","BTCUSD",1730644468744,0.0089341,68031.0,68030.0,0.51189202]
["bitfinex","BTCUSD",1730644469148,0.0089341,68031.0,68030.0,0.52589202]
["bitfinex","BTCUSD",1730644469865,0.0089341,68031.0,68030.0,0.51189202]
["bitfinex","BTCUSD",1730644470071,0.0089341,68031.0,68030.0,0.52589202]
["bitfinex","BTCUSD",1730644470279,0.0089341,68031.0,68030.0,0.53989202]
["bitfinex","BTCUSD",1730644470687,0.0089341,68031.0,68030.0,0.42439202]
["bitfinex","BTCUSD",1730644471691,0.0097501,68031.0,68030.0,0.39639202]
["bitfinex","BTCUSD",1730644471891,0.0097501,68031.0,68030.0,0.41039202]
["bitfinex","BTCUSD",1730644472203,0.0097501,68031.0,68030.0,0.40139202]
["bitfinex","BTCUSD",1730644472523,0.0097501,68031.0,68030.0,0.42939202]
["bitfinex","BTCUSD",1730644473062,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644473269,0.0097501,68031.0,68030.0,0.29279004]
["bitfinex","BTCUSD",1730644473669,0.0097501,68031.0,68030.0,0.30679004]
["bitfinex","BTCUSD",1730644473873,0.0097501,68031.0,68030.0,0.32079004]
["bitfinex","BTCUSD",1730644474281,0.0097501,68031.0,68030.0,0.17379704]
["bitfinex","BTCUSD",1730644474485,0.0097501,68031.0,68030.0,0.32079004]
["bitfinex","BTCUSD",1730644474685,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644474927,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644475077,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644475254,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644481921,0.0097501,68031.0,68030.0,0.42579004]
["bitfinex","BTCUSD",1730644484352,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644489656,0.0117501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644490434,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644490682,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644490888,0.0097501,68031.0,68030.0,0.41779004]
["bitfinex","BTCUSD",1730644491089,0.0097501,68031.0,68030.0,0.40379004]
["bitfinex","BTCUSD",1730644491295,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644491447,0.0097501,68031.0,68030.0,0.40179004]
["bitfinex","BTCUSD",1730644491644,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644492027,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644492857,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644493261,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644493437,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644494097,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644494333,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644494541,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644494989,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644495345,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644495542,0.0097501,68031.0,68030.0,0.39279004]
["bitfinex","BTCUSD",1730644495964,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644496115,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644496524,0.0097501,68031.0,68030.0,0.40679004]
["bitfinex","BTCUSD",1730644496990,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644497441,0.0097501,68031.0,68030.0,0.42579004]
["bitfinex","BTCUSD",1730644498316,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644498774,0.0097501,68031.0,68030.0,0.42579004]
["bitfinex","BTCUSD",1730644498979,0.0097501,68031.0,68030.0,0.42079004]
["bitfinex","BTCUSD",1730644499154,0.0097501,68031.0,68030.0,0.46517352]
["bitfinex","BTCUSD",1730644500061,0.0097501,68031.0,68030.0,0.47017352]
["bitfinex","BTCUSD",1730644500675,0.0097501,68031.0,68030.0,0.46517352]
["bitfinex","BTCUSD",1730644502365,0.0097501,68031.0,68030.0,0.32079004]
["bitfinex","BTCUSD",1730644503177,0.0097501,68031.0,68030.0,0.17379704]
["bitfinex","BTCUSD",1730644503388,0.02347769,68031.0,68030.0,0.028]
["bitfinex","BTCUSD",1730644504147,0.02347769,68031.0,68030.0,0.014]
["bitfinex","BTCUSD",1730644504342,0.02347769,68031.0,68027.0,0.293997]
["bitfinex","BTCUSD",1730644504568,0.02347769,68031.0,68015.0,0.295681]
["bitfinex","BTCUSD",1730644504569,0.01667079,68030.0,68015.0,0.295681]
["bitfinex","BTCUSD",1730644504825,0.03568617,68029.0,68026.0,0.22074243]
["bitfinex","BTCUSD",1730644505025,0.03568617,68029.0,68019.0,0.22074243]
["bitfinex","BTCUSD",1730644505026,0.0029432,68028.0,68019.0,0.22074243]
["bitfinex","BTCUSD",1730644505194,0.0029432,68028.0,68021.0,0.294026]
["bitfinex","BTCUSD",1730644505195,0.01372759,68027.0,68021.0,0.294026]
["bitfinex","BTCUSD",1730644505355,0.01667079,68026.0,68023.0,0.441027]
["bitfinex","BTCUSD",1730644505555,0.01667079,68026.0,68012.0,0.51480443]
["bitfinex","BTCUSD",1730644505556,0.01372759,68025.0,68012.0,0.51480443]
["bitfinex","BTCUSD",1730644505768,0.01667079,68024.0,68019.0,0.22074243]
["bitfinex","BTCUSD",1730644505973,0.002,68026.0,68020.0,0.247014]
["bitfinex","BTCUSD",1730644505974,0.01372759,68023.0,68020.0,0.247014]
["bitfinex","BTCUSD",1730644506173,0.0029432,68022.0,68018.0,0.1]
["bitfinex","BTCUSD",1730644506626,0.0029432,68025.0,68018.0,0.1]
["bitfinex","BTCUSD",1730644506768,0.01371087,68024.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730644506975,0.01665407,68023.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730644507193,0.0029432,68023.0,68020.0,0.147015]
["bitfinex","BTCUSD",1730644507561,0.0029432,68023.0,68018.0,0.303039]
["bitfinex","BTCUSD",1730644507776,0.0029432,68023.0,68020.0,0.1]
["bitfinex","BTCUSD",1730644508006,0.0029432,68023.0,68015.0,0.29945041]
["bitfinex","BTCUSD",1730644508007,0.002,68022.0,68015.0,0.00540041]
["bitfinex","BTCUSD",1730644508202,0.159024,68016.0,68015.0,0.001632]
["bitfinex","BTCUSD",1730644508402,0.159024,68016.0,68006.0,0.22074243]
["bitfinex","BTCUSD",1730644508403,0.154043,68007.0,68006.0,0.22074243]
["bitfinex","BTCUSD",1730644508678,0.19759838,68007.0,68006.0,0.22074243]
["bitfinex","BTCUSD",1730644508892,0.19759838,68007.0,67998.0,0.22074243]
["bitfinex","BTCUSD",1730644508893,0.14906,67999.0,67998.0,0.22074243]
["bitfinex","BTCUSD",1730644509111,0.14906,67999.0,67991.0,0.00819338]
["bitfinex","BTCUSD",1730644509112,0.147078,67991.0,67990.0,0.22074243]
["bitfinex","BTCUSD",1730644509323,0.0029432,67991.0,67990.0,0.22074243]
["bitfinex","BTCUSD",1730644509608,0.147077,67992.0,67990.0,0.22074243]
["bitfinex","BTCUSD",1730644509810,0.002,67990.0,67985.0,0.00370242]
["bitfinex","BTCUSD",1730644510020,0.0029432,67989.0,67983.0,0.22074243]
["bitfinex","BTCUSD",1730644510231,0.0029432,67989.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730644510232,0.147085,67988.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730644510428,0.0029432,67987.0,67984.0,0.22074243]
["bitfinex","BTCUSD",1730644510634,0.299117,68001.0,67977.0,0.0081603]
["bitfinex","BTCUSD",1730644510635,0.0099432,67989.0,67977.0,0.294217]
["bitfinex","BTCUSD",1730644510837,0.294169,67988.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730644511068,0.0029432,67987.0,67978.0,0.14579704]
["bitfinex","BTCUSD",1730644511276,0.005,67985.0,67983.0,0.007]
["bitfinex","BTCUSD",1730644511528,0.1500362,67984.0,67983.0,0.007]
["bitfinex","BTCUSD",1730644511728,0.1500362,67984.0,67976.0,0.147108]
["bitfinex","BTCUSD",1730644511878,0.14879769,67984.0,67977.0,0.154108]
["bitfinex","BTCUSD",1730644512092,0.14879769,67984.0,67983.0,0.009]
["bitfinex","BTCUSD",1730644512287,0.0029432,67984.0,67983.0,0.009]
["bitfinex","BTCUSD",1730644512489,0.1500372,67984.0,67977.0,0.154107]
["bitfinex","BTCUSD",1730644512693,0.0029432,67984.0,67977.0,0.007]
["bitfinex","BTCUSD",1730644512921,0.29414,67995.0,67977.0,0.007]
["bitfinex","BTCUSD",1730644512922,0.005,67994.0,67978.0,0.14579704]
["bitfinex","BTCUSD",1730644513122,0.005,67994.0,67979.0,0.294208]
["bitfinex","BTCUSD",1730644513123,0.22274243,67990.0,67979.0,0.294208]
["bitfinex","BTCUSD",1730644513292,0.147085,67988.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730644513503,0.441259,67987.0,67983.0,0.011]
["bitfinex","BTCUSD",1730644513699,0.14709,67986.0,67983.0,0.011]
["bitfinex","BTCUSD",1730644513900,0.005,67988.0,67978.0,0.22074243]
["bitfinex","BTCUSD",1730644514106,0.002,67987.0,67978.0,0.37084743]
["bitfinex","BTCUSD",1730644514327,0.005,67988.0,67983.0,0.147095]
["bitfinex","BTCUSD",1730644514572,0.005,67988.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730644514775,0.005,67988.0,67983.0,0.01]
["bitfinex","BTCUSD",1730644514979,0.147089,67986.0,67983.0,0.01]
["bitfinex","BTCUSD",1730644515141,0.0029432,67985.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730644515377,0.0029432,67985.0,67981.0,0.01]
["bitfinex","BTCUSD",1730644515578,0.147088,67987.0,67981.0,0.01]
["bitfinex","BTCUSD",1730644515770,0.0029432,67986.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730644515978,0.0029432,67986.0,67978.0,0.22074243]
["bitfinex","BTCUSD",1730644515979,0.0824,67999.0,67982.0,0.14579704]
["bitfinex","BTCUSD",1730644516204,0.1500072,67998.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730644516391,0.0029432,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1730644516550,0.0804,67999.0,67993.0,0.294146]
["bitfinex","BTCUSD",1730644516745,0.0029432,67998.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644516949,0.0029432,67998.0,67985.0,0.22074243]
["bitfinex","BTCUSD",1730644517173,0.0029432,67998.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730644517371,0.0029432,67998.0,67994.0,0.147071]
["bitfinex","BTCUSD",1730644517575,0.0049432,67998.0,67991.0,0.294152]
["bitfinex","BTCUSD",1730644517927,0.0049432,67998.0,67994.0,0.14707]
["bitfinex","BTCUSD",1730644518127,0.0029432,67998.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644518361,0.0029432,67998.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730644518564,0.005,67996.0,67985.0,0.22074243]
["bitfinex","BTCUSD",1730644518852,0.005,67996.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730644518853,0.002,67994.0,67988.0,0.147083]
["bitfinex","BTCUSD",1730644519109,0.4441522,67995.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730644519110,0.0029432,67993.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730644519392,0.0029432,67996.0,67985.0,0.22074243]
["bitfinex","BTCUSD",1730644519608,0.0029432,67994.0,67986.0,0.14079704]
["bitfinex","BTCUSD",1730644519858,0.0029432,67994.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730644520101,0.0029432,67997.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730644520355,0.0079432,67997.0,67988.0,0.005]
["bitfinex","BTCUSD",1730644520576,0.14908,67990.0,67989.0,0.003]
["bitfinex","BTCUSD",1730644520828,0.149082,67989.0,67988.0,0.005]
["bitfinex","BTCUSD",1730644521073,0.0049432,67990.0,67988.0,0.005]
["bitfinex","BTCUSD",1730644521499,0.0049432,67990.0,67986.0,0.002]
["bitfinex","BTCUSD",1730644521755,0.0049432,67990.0,67986.0,0.006]
["bitfinex","BTCUSD",1730644521997,0.0029432,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730644522275,0.296129,67998.0,67987.0,0.294173]
["bitfinex","BTCUSD",1730644522276,0.0029432,67994.0,67987.0,0.294173]
["bitfinex","BTCUSD",1730644522486,0.147086,67988.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730644522706,0.147082,67989.0,67988.0,0.002]
["bitfinex","BTCUSD",1730644523173,0.299154,67992.0,67983.0,0.147093]
["bitfinex","BTCUSD",1730644523386,0.149082,67989.0,67988.0,0.001]
["bitfinex","BTCUSD",1730644523618,0.14908,67990.0,67983.0,0.147094]
["bitfinex","BTCUSD",1730644523836,0.296161,67990.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730644524070,0.443243,67990.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730644524305,0.002,67987.0,67983.0,0.147094]
["bitfinex","BTCUSD",1730644524530,0.005,67992.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730644524531,0.002,67988.0,67984.0,0.147092]
["bitfinex","BTCUSD",1730644524812,0.002,67988.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644524813,0.002,67988.0,67982.0,0.294195]
["bitfinex","BTCUSD",1730644525033,0.0029432,67987.0,67983.0,0.147093]
["bitfinex","BTCUSD",1730644525502,0.0029432,67987.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644525503,0.147089,67986.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644525750,0.0029432,67987.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644525751,0.0029432,67985.0,67984.0,0.004]
["bitfinex","BTCUSD",1730644526184,0.005,67989.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644526185,0.0029432,67986.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644526394,0.0029432,67986.0,67982.0,0.147096]
["bitfinex","BTCUSD",1730644526602,0.0049432,67988.0,67984.0,0.001]
["bitfinex","BTCUSD",1730644527027,0.294173,67987.0,67983.0,0.004]
["bitfinex","BTCUSD",1730644527138,0.1500322,67986.0,67984.0,0.004]
["bitfinex","BTCUSD",1730644527344,0.0029432,67986.0,67984.0,0.004]
["bitfinex","BTCUSD",1730644527540,0.0029432,67987.0,67983.0,0.151094]
["bitfinex","BTCUSD",1730644527978,0.0029432,67987.0,67984.0,0.001]
["bitfinex","BTCUSD",1730644528193,0.0029432,67987.0,67980.0,0.1]
["bitfinex","BTCUSD",1730644528390,0.0029432,67987.0,67984.0,0.147091]
["bitfinex","BTCUSD",1730644528580,0.0029432,67987.0,67984.0,0.153091]
["bitfinex","BTCUSD",1730644529112,0.0029432,67987.0,67984.0,0.147091]
["bitfinex","BTCUSD",1730644529321,0.0049432,67987.0,67982.0,0.148731]
["bitfinex","BTCUSD",1730644529514,0.002,67986.0,67984.0,0.002]
["bitfinex","BTCUSD",1730644529663,0.002,67986.0,67983.0,0.147095]
["bitfinex","BTCUSD",1730644529867,0.0029432,67989.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644530068,0.0029432,67992.0,67984.0,0.01]
["bitfinex","BTCUSD",1730644530248,0.0049432,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1730644530667,0.147084,67989.0,67984.0,0.011]
["bitfinex","BTCUSD",1730644530880,0.002,67985.0,67984.0,0.23174243]
["bitfinex","BTCUSD",1730644531082,0.1500192,67992.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730644531328,0.1500192,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730644531504,0.1500192,67992.0,67986.0,0.146588]
["bitfinex","BTCUSD",1730644531702,0.0029432,67992.0,67984.0,0.22074243]
["bitfinex","BTCUSD",1730644531937,0.0029432,67992.0,67988.0,0.147082]
["bitfinex","BTCUSD",1730644532463,0.0029432,67992.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730644532592,0.002,67990.0,67986.0,0.149088]
["bitfinex","BTCUSD",1730644532792,0.002,67990.0,67987.0,0.002]
["bitfinex","BTCUSD",1730644533242,0.002,67988.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730644533416,0.0049432,67990.0,67987.0,0.147084]
["bitfinex","BTCUSD",1730644533591,0.0049432,67990.0,67986.0,0.294178]
["bitfinex","BTCUSD",1730644533592,0.0029432,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730644533796,0.0029432,67990.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730644533999,0.0029432,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730644534195,0.0029432,67990.0,67987.0,0.001]
["bitfinex","BTCUSD",1730644534442,0.0029432,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730644534918,0.0029432,67990.0,67989.0,0.004]
["bitfinex","BTCUSD",1730644535098,0.1520232,67990.0,67989.0,0.004]
["bitfinex","BTCUSD",1730644535270,0.16568351,67990.0,67989.0,0.004]
["bitfinex","BTCUSD",1730644535477,0.01860351,67990.0,67989.0,0.004]
["bitfinex","BTCUSD",1730644536082,0.002,67988.0,67986.0,0.004]
["bitfinex","BTCUSD",1730644536323,0.01366031,67987.0,67986.0,0.004]
["bitfinex","BTCUSD",1730644536526,0.147089,67986.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644536736,0.002,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644536942,0.149095,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644537164,0.19263273,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644537365,0.27433273,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644538770,0.25244972,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644539098,0.28809952,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644539410,0.2714448,67983.0,67982.0,0.003636]
["bitfinex","BTCUSD",1730644539564,0.274388,67983.0,67982.0,0.003636]
["bitfinex","BTCUSD",1730644539766,0.274388,67983.0,67982.0,0.006636]
["bitfinex","BTCUSD",1730644539946,0.274388,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730644540153,0.274388,67983.0,67982.0,0.007636]
["bitfinex","BTCUSD",1730644540353,0.274388,67983.0,67982.0,0.011636]
["bitfinex","BTCUSD",1730644540554,0.269388,67983.0,67982.0,0.007636]
["bitfinex","BTCUSD",1730644540966,0.269388,67983.0,67982.0,0.009636]
["bitfinex","BTCUSD",1730644540967,0.47488504,67983.0,67982.0,0.009636]
["bitfinex","BTCUSD",1730644541186,0.240802,67980.0,67979.0,0.001632]
["bitfinex","BTCUSD",1730644541379,0.42519204,67980.0,67979.0,0.001632]
["bitfinex","BTCUSD",1730644541587,0.55819624,67980.0,67979.0,0.001632]
["bitfinex","BTCUSD",1730644541797,0.157125,67969.0,67968.0,0.22074243]
["bitfinex","BTCUSD",1730644541994,0.3663441,67969.0,67968.0,0.22074243]
["bitfinex","BTCUSD",1730644542200,0.34057184,67969.0,67968.0,0.22074243]
["bitfinex","BTCUSD",1730644542401,0.34057184,67969.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730644542402,0.154134,67965.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730644542629,0.192727,67965.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730644543386,0.192727,67965.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730644543611,0.193727,67965.0,67964.0,0.012632]
["bitfinex","BTCUSD",1730644544103,0.193727,67965.0,67964.0,0.025632]
["bitfinex","BTCUSD",1730644544732,0.46225364,67965.0,67964.0,0.025632]
["bitfinex","BTCUSD",1730644544941,0.53641044,67965.0,67964.0,0.025632]
["bitfinex","BTCUSD",1730644545138,0.58691044,67965.0,67964.0,0.025632]
["bitfinex","BTCUSD",1730644545921,0.58691044,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644545922,0.58591044,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644546121,0.43153104,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644546488,0.46505128,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644546834,0.46305128,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644547040,0.46705128,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644547300,0.46905128,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644547526,0.60423361,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644548666,0.46905128,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644549844,0.46899798,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644551548,0.27770094,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644551744,0.19860094,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644551947,0.20154414,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644552200,0.18171833,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644552565,0.01764113,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644552773,0.01658433,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644553110,0.1530772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644553288,0.1500772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644553666,0.1530772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644553866,0.1500772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644554097,0.1707206,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644554253,0.1707206,67965.0,67964.0,0.004632]
["bitfinex","BTCUSD",1730644555694,0.1707206,67965.0,67964.0,0.009632]
["bitfinex","BTCUSD",1730644556229,0.1707206,67965.0,67964.0,0.004632]
["bitfinex","BTCUSD",1730644556430,0.1707206,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644556611,0.1737206,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644559090,0.1600772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644559302,0.17372585,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644560678,0.16872585,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644562086,0.16872585,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644562969,0.16572585,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644563174,0.0049432,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644563396,0.0059432,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644563605,0.1530772,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644564226,0.0059432,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644564436,0.001,67965.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644565122,0.001,67965.0,67964.0,0.15353735]
["bitfinex","BTCUSD",1730644565330,0.001,67965.0,67964.0,0.15253735]
["bitfinex","BTCUSD",1730644565740,0.001,67965.0,67964.0,0.01840135]
["bitfinex","BTCUSD",1730644565942,0.0039432,67965.0,67964.0,0.16553735]
["bitfinex","BTCUSD",1730644566217,0.001,67965.0,67964.0,0.45680935]
["bitfinex","BTCUSD",1730644566436,0.002,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730644566651,0.0029432,67970.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730644566863,0.0029432,67970.0,67964.0,0.01040135]
["bitfinex","BTCUSD",1730644567057,0.0029432,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730644567281,0.147121,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730644567822,0.14712,67972.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730644568244,0.002,67971.0,67967.0,0.153129]
["bitfinex","BTCUSD",1730644568948,0.0029432,67972.0,67967.0,0.29426]
["bitfinex","BTCUSD",1730644569151,0.1500622,67972.0,67967.0,0.15113]
["bitfinex","BTCUSD",1730644570186,0.1500622,67972.0,67967.0,0.15313]
["bitfinex","BTCUSD",1730644570187,0.1520622,67972.0,67967.0,0.15313]
["bitfinex","BTCUSD",1730644570386,0.1520622,67972.0,67967.0,0.14913]
["bitfinex","BTCUSD",1730644570567,0.1520622,67972.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730644570783,0.0049432,67972.0,67967.0,0.005]
["bitfinex","BTCUSD",1730644571012,0.147121,67971.0,67967.0,0.008]
["bitfinex","BTCUSD",1730644571254,0.0029432,67970.0,67967.0,0.150128]
["bitfinex","BTCUSD",1730644571486,0.0029432,67970.0,67967.0,0.155128]
["bitfinex","BTCUSD",1730644571936,0.0029432,67970.0,67967.0,0.150128]
["bitfinex","BTCUSD",1730644572417,0.0029432,67970.0,67967.0,0.009]
["bitfinex","BTCUSD",1730644572697,0.1500672,67970.0,67967.0,0.006]
["bitfinex","BTCUSD",1730644572878,0.1500672,67970.0,67967.0,0.011]
["bitfinex","BTCUSD",1730644573329,0.0029432,67970.0,67967.0,0.011]
["bitfinex","BTCUSD",1730644573536,0.0029432,67970.0,67967.0,0.005]
["bitfinex","BTCUSD",1730644573757,0.0039432,67970.0,67967.0,0.012]
["bitfinex","BTCUSD",1730644574883,0.294251,67969.0,67967.0,0.012]
["bitfinex","BTCUSD",1730644575089,0.1520712,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1730644575804,0.1620712,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1730644576195,0.32156925,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1730644576403,0.31862605,67968.0,67967.0,0.007]
["bitfinex","BTCUSD",1730644576617,0.157134,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644576826,0.32157525,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644577031,0.17283501,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644577182,0.1620772,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644577597,0.0049432,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644577831,0.0029432,67965.0,67964.0,0.149767]
["bitfinex","BTCUSD",1730644578022,0.007,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644578183,0.007,67965.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644578388,0.0029432,67967.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644578584,0.0099432,67967.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644578790,0.166134,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644579031,0.40707935,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644579205,0.40413615,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644579428,0.40413615,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644579429,0.39713615,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644579807,0.41906597,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644580042,0.41906597,67965.0,67964.0,0.006632]
["bitfinex","BTCUSD",1730644580241,0.41906597,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644580665,0.42606597,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644581003,0.49154178,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644581151,0.49854178,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644581562,0.43306805,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644582174,0.41113758,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644582335,0.4330666,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644584414,0.39743104,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644584627,0.43304842,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644584830,0.39743104,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644584965,0.53612738,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644588589,0.43304992,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644591738,0.44225934,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644593167,0.43304992,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644594667,0.163134,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644594868,0.18476357,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644595471,0.0189432,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644595659,0.0169432,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644596319,0.1660772,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644596450,0.1590772,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644596665,0.38363366,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644596864,0.38363366,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644596865,0.40138376,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644597083,0.39438376,67965.0,67964.0,0.006632]
["bitfinex","BTCUSD",1730644597298,0.41629509,67965.0,67964.0,0.009632]
["bitfinex","BTCUSD",1730644597707,0.39438376,67965.0,67964.0,0.006632]
["bitfinex","BTCUSD",1730644597903,0.42329499,67965.0,67964.0,0.007632]
["bitfinex","BTCUSD",1730644598333,0.50399499,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644598551,0.50899499,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644599439,0.49699499,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644599894,0.50199499,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644600099,0.50299499,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644600268,0.51220388,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644600546,0.51920388,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644600743,0.65691285,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644600976,0.61420388,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644601284,0.61920388,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644601497,0.61320388,67965.0,67964.0,0.002632]
["bitfinex","BTCUSD",1730644601698,0.62220388,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644601897,0.62221755,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644602212,0.61665175,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644603248,0.61665582,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644603667,0.5388964,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644603891,0.51605813,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644604504,0.33535813,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644604760,0.17535059,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644604890,0.17829379,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644605089,0.15637589,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644605293,0.15137589,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644605540,0.03065625,67965.0,67964.0,0.003632]
["bitfinex","BTCUSD",1730644605727,0.03065625,67965.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644605728,0.005,67965.0,67964.0,0.149768]
["bitfinex","BTCUSD",1730644605926,0.0029432,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730644606373,0.0029432,67968.0,67964.0,0.342905]
["bitfinex","BTCUSD",1730644606554,0.0029432,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730644607251,0.0029432,67968.0,67966.0,0.14713]
["bitfinex","BTCUSD",1730644607605,0.69099393,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1730644608916,0.69099393,67969.0,67968.0,0.224628]
["bitfinex","BTCUSD",1730644609616,0.69199393,67969.0,67968.0,0.231628]
["bitfinex","BTCUSD",1730644610231,0.69199393,67969.0,67968.0,0.236628]
["bitfinex","BTCUSD",1730644610908,0.69199393,67969.0,67968.0,0.229628]
["bitfinex","BTCUSD",1730644610909,0.69099393,67969.0,67968.0,0.229628]
["bitfinex","BTCUSD",1730644611118,0.69199393,67969.0,67968.0,0.236628]
["bitfinex","BTCUSD",1730644611783,0.69099393,67969.0,67968.0,0.229628]
["bitfinex","BTCUSD",1730644612007,0.69281193,67969.0,67968.0,0.236628]
["bitfinex","BTCUSD",1730644612933,0.69281193,67969.0,67968.0,0.40542504]
["bitfinex","BTCUSD",1730644615217,0.69281193,67969.0,67968.0,0.72616747]
["bitfinex","BTCUSD",1730644615460,0.372318,67969.0,67968.0,0.50542504]
["bitfinex","BTCUSD",1730644615689,0.372318,67969.0,67968.0,0.76290267]
["bitfinex","BTCUSD",1730644615959,0.001818,67969.0,67968.0,0.69494672]
["bitfinex","BTCUSD",1730644616171,0.001818,67969.0,67968.0,0.78283266]
["bitfinex","BTCUSD",1730644616656,0.001818,67969.0,67968.0,0.77783266]
["bitfinex","BTCUSD",1730644616895,0.001818,67969.0,67968.0,0.78483266]
["bitfinex","BTCUSD",1730644617154,0.001818,67969.0,67968.0,0.69694672]
["bitfinex","BTCUSD",1730644617601,0.001818,67969.0,67968.0,0.285628]
["bitfinex","BTCUSD",1730644617814,0.001818,67969.0,67968.0,0.291628]
["bitfinex","BTCUSD",1730644618032,0.001818,67969.0,67968.0,0.43742504]
["bitfinex","BTCUSD",1730644618252,0.001818,67969.0,67968.0,0.43342504]
["bitfinex","BTCUSD",1730644618471,0.001818,67969.0,67968.0,0.43142504]
["bitfinex","BTCUSD",1730644618675,0.001818,67969.0,67968.0,0.44542504]
["bitfinex","BTCUSD",1730644618887,0.001818,67969.0,67968.0,0.58935065]
["bitfinex","BTCUSD",1730644619343,0.001818,67969.0,67968.0,0.61735065]
["bitfinex","BTCUSD",1730644619808,0.001818,67969.0,67968.0,0.61235065]
["bitfinex","BTCUSD",1730644620250,0.001818,67969.0,67968.0,0.56842504]
["bitfinex","BTCUSD",1730644620464,0.001818,67969.0,67968.0,0.61234241]
["bitfinex","BTCUSD",1730644620914,0.001818,67969.0,67968.0,0.56842504]
["bitfinex","BTCUSD",1730644622019,0.001818,67969.0,67968.0,0.422628]
["bitfinex","BTCUSD",1730644622227,0.001818,67969.0,67968.0,0.175128]
["bitfinex","BTCUSD",1730644622637,0.0029432,67976.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730644622852,0.1500542,67976.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730644623051,0.0029432,67976.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730644623274,0.0029432,67976.0,67968.0,0.028]
["bitfinex","BTCUSD",1730644623465,0.147118,67973.0,67968.0,0.175127]
["bitfinex","BTCUSD",1730644623679,0.1500622,67972.0,67967.0,0.147129]
["bitfinex","BTCUSD",1730644623831,0.0029432,67972.0,67969.0,0.014]
["bitfinex","BTCUSD",1730644624043,0.0029432,67972.0,67971.0,0.012]
["bitfinex","BTCUSD",1730644624247,0.0029432,67972.0,67969.0,0.014]
["bitfinex","BTCUSD",1730644624626,0.0029432,67972.0,67969.0,0.161125]
["bitfinex","BTCUSD",1730644624777,0.0029432,67974.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730644624950,0.000818,67972.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730644625151,0.000818,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730644625741,0.000818,67972.0,67968.0,0.308254]
["bitfinex","BTCUSD",1730644625944,0.000818,67972.0,67968.0,0.294254]
["bitfinex","BTCUSD",1730644626164,0.000818,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1730644626631,0.000818,67972.0,67971.0,0.161121]
["bitfinex","BTCUSD",1730644627195,0.000818,67972.0,67971.0,0.32991804]
["bitfinex","BTCUSD",1730644627410,0.000818,67972.0,67971.0,0.34391804]
["bitfinex","BTCUSD",1730644627989,0.000818,67972.0,67971.0,0.34759216]
["bitfinex","BTCUSD",1730644628741,0.000818,67972.0,67971.0,0.49699216]
["bitfinex","BTCUSD",1730644628949,0.000818,67972.0,67971.0,0.49899216]
["bitfinex","BTCUSD",1730644629135,0.000818,67972.0,67971.0,0.57889216]
["bitfinex","BTCUSD",1730644629358,0.000818,67972.0,67971.0,0.58389216]
["bitfinex","BTCUSD",1730644629500,0.000818,67972.0,67971.0,0.58889216]
["bitfinex","BTCUSD",1730644631181,0.000818,67972.0,67971.0,0.58389216]
["bitfinex","BTCUSD",1730644631552,0.000818,67972.0,67971.0,0.58189216]
["bitfinex","BTCUSD",1730644632167,0.000818,67972.0,67971.0,0.58689216]
["bitfinex","BTCUSD",1730644632577,0.000818,67972.0,67971.0,0.66226953]
["bitfinex","BTCUSD",1730644632818,0.000818,67979.0,67978.0,0.411406]
["bitfinex","BTCUSD",1730644632929,0.000818,67979.0,67978.0,0.55720304]
["bitfinex","BTCUSD",1730644633140,0.000818,67979.0,67978.0,0.79174877]
["bitfinex","BTCUSD",1730644633348,0.000818,67979.0,67978.0,0.63050903]
["bitfinex","BTCUSD",1730644633608,0.000818,67979.0,67978.0,0.63050902]
["bitfinex","BTCUSD",1730644634369,0.000818,67979.0,67978.0,0.60066304]
["bitfinex","BTCUSD",1730644634585,0.000818,67979.0,67978.0,0.60426057]
["bitfinex","BTCUSD",1730644635268,0.22156043,67992.0,67978.0,0.60426057]
["bitfinex","BTCUSD",1730644635269,0.22156043,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730644635580,0.22156043,67992.0,67991.0,0.46147504]
["bitfinex","BTCUSD",1730644635766,0.000818,67992.0,67991.0,0.46147504]
["bitfinex","BTCUSD",1730644636487,0.000818,67992.0,67991.0,0.47547504]
["bitfinex","BTCUSD",1730644636690,0.000818,67992.0,67991.0,0.44387504]
["bitfinex","BTCUSD",1730644637300,0.000818,67992.0,67991.0,0.42987504]
["bitfinex","BTCUSD",1730644637511,0.000818,67992.0,67991.0,0.41587504]
["bitfinex","BTCUSD",1730644637726,0.000818,67992.0,67991.0,0.42987504]
["bitfinex","BTCUSD",1730644638722,0.000818,67992.0,67991.0,0.43355181]
["bitfinex","BTCUSD",1730644638894,0.000818,67992.0,67991.0,0.41955181]
["bitfinex","BTCUSD",1730644639273,0.000818,67992.0,67991.0,0.43355181]
["bitfinex","BTCUSD",1730644639483,0.000818,67992.0,67991.0,0.44755181]
["bitfinex","BTCUSD",1730644639687,0.000818,67992.0,67991.0,0.43355181]
["bitfinex","BTCUSD",1730644639812,0.000818,67992.0,67991.0,0.175078]
["bitfinex","BTCUSD",1730644640220,0.000818,67992.0,67991.0,0.161078]
["bitfinex","BTCUSD",1730644640448,0.000818,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1730644640621,0.000818,67992.0,67991.0,0.161078]
["bitfinex","BTCUSD",1730644640847,0.005,68003.0,67992.0,0.294152]
["bitfinex","BTCUSD",1730644641021,0.03559528,68002.0,67993.0,0.294147]
["bitfinex","BTCUSD",1730644641227,0.03559528,68002.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644641228,0.18265228,68001.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644641421,0.01369049,68000.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644641657,0.01369049,67999.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730644641858,0.01369049,67999.0,67991.0,0.322154]
["bitfinex","BTCUSD",1730644641859,0.01369049,67998.0,67991.0,0.028]
["bitfinex","BTCUSD",1730644642064,0.01869049,67997.0,67991.0,0.014]
["bitfinex","BTCUSD",1730644642264,0.147076,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1730644642517,0.18268183,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1730644642688,0.182681,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1730644642910,0.182681,67992.0,67983.0,0.00360867]
["bitfinex","BTCUSD",1730644642911,0.147079,67991.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730644643070,0.16077555,67990.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730644643269,0.01369455,67989.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730644643497,0.01369455,67988.0,67984.0,0.22074243]
["bitfinex","BTCUSD",1730644643696,0.01369455,67988.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730644643697,0.01369455,67987.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730644643898,0.147091,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730644644052,0.16078755,67984.0,67978.0,0.29794838]
["bitfinex","BTCUSD",1730644644256,0.01369455,67983.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730644644453,0.01369455,67982.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644644657,0.342679,67986.0,67973.0,0.22074243]
["bitfinex","BTCUSD",1730644644658,0.147102,67980.0,67973.0,0.22074243]
["bitfinex","BTCUSD",1730644644885,0.16079855,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730644645110,0.16080155,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730644645312,0.147108,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730644645518,0.01369883,67977.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730644645724,0.294197,67982.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730644645725,0.01369883,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730644646368,0.01369883,67976.0,67971.0,0.294239]
["bitfinex","BTCUSD",1730644646566,0.01369477,67975.0,67973.0,0.014]
["bitfinex","BTCUSD",1730644646887,0.01369477,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730644647028,0.01369477,67974.0,67968.0,0.29960509]
["bitfinex","BTCUSD",1730644647029,0.14711,67976.0,67970.0,0.147121]
["bitfinex","BTCUSD",1730644647253,0.01369485,67975.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644647481,0.01369485,67974.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644647699,0.147121,67972.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644648106,0.147117,67974.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730644648304,0.01368805,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730644648521,0.147117,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730644648723,0.147117,67973.0,67972.0,0.014]
["bitfinex","BTCUSD",1730644648990,0.16080626,67973.0,67972.0,0.014]
["bitfinex","BTCUSD",1730644649251,0.16080626,67973.0,67968.0,0.148764]
["bitfinex","BTCUSD",1730644649252,0.147117,67973.0,67968.0,0.148764]
["bitfinex","BTCUSD",1730644649676,0.147117,67973.0,67969.0,0.161125]
["bitfinex","BTCUSD",1730644649892,0.294221,67976.0,67969.0,0.014]
["bitfinex","BTCUSD",1730644650119,0.14712,67972.0,67968.0,0.015636]
["bitfinex","BTCUSD",1730644650283,0.14712,67972.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644650492,0.14712,67972.0,67968.0,0.015636]
["bitfinex","BTCUSD",1730644650697,0.147121,67971.0,67968.0,0.015636]
["bitfinex","BTCUSD",1730644650921,0.147121,67971.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644651311,0.005818,67979.0,67969.0,0.014]
["bitfinex","BTCUSD",1730644651312,0.300028,67979.0,67969.0,0.014]
["bitfinex","BTCUSD",1730644651466,0.0136797,67978.0,67968.0,0.001636]
["bitfinex","BTCUSD",1730644651676,0.147923,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730644651886,0.147923,67979.0,67972.0,0.294235]
["bitfinex","BTCUSD",1730644652120,0.147923,67979.0,67973.0,0.294234]
["bitfinex","BTCUSD",1730644652336,0.000818,67979.0,67977.0,0.147107]
["bitfinex","BTCUSD",1730644652566,0.000818,67979.0,67975.0,0.14711]
["bitfinex","BTCUSD",1730644652765,0.000818,67979.0,67973.0,0.294234]
["bitfinex","BTCUSD",1730644652971,0.000818,67979.0,67976.0,0.147109]
["bitfinex","BTCUSD",1730644653581,0.000818,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730644653791,0.000818,67979.0,67977.0,0.014]
["bitfinex","BTCUSD",1730644654005,0.000818,67979.0,67977.0,0.23474243]
["bitfinex","BTCUSD",1730644654202,0.000818,67979.0,67977.0,0.014]
["bitfinex","BTCUSD",1730644654630,0.147106,67978.0,67977.0,0.014]
["bitfinex","BTCUSD",1730644655093,0.000818,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1730644655305,0.147922,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1730644656662,0.147922,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730644656874,0.147922,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1730644657553,0.147922,67979.0,67978.0,0.028]
["bitfinex","BTCUSD",1730644658105,0.147922,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1730644658741,0.000818,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1730644659269,0.147922,67979.0,67978.0,0.028]
["bitfinex","BTCUSD",1730644660717,0.000818,67979.0,67978.0,0.028]
["bitfinex","BTCUSD",1730644661334,0.000818,67979.0,67978.0,0.175106]
["bitfinex","BTCUSD",1730644662755,0.000818,67979.0,67978.0,0.32090304]
["bitfinex","BTCUSD",1730644662955,0.000818,67979.0,67978.0,0.36862815]
["bitfinex","BTCUSD",1730644663376,0.000818,67979.0,67978.0,0.49063158]
["bitfinex","BTCUSD",1730644663796,0.000818,67979.0,67978.0,0.63301291]
["bitfinex","BTCUSD",1730644664000,0.000818,67979.0,67978.0,0.49063158]
["bitfinex","BTCUSD",1730644666134,0.000818,67979.0,67978.0,0.6770095]
["bitfinex","BTCUSD",1730644666363,0.000818,67979.0,67978.0,0.56699237]
["bitfinex","BTCUSD",1730644666584,0.000818,67979.0,67978.0,0.6770095]
["bitfinex","BTCUSD",1730644666773,0.000818,67979.0,67978.0,0.65498218]
["bitfinex","BTCUSD",1730644666981,0.000818,67979.0,67978.0,0.65498293]
["bitfinex","BTCUSD",1730644667181,0.000818,67979.0,67978.0,0.59645237]
["bitfinex","BTCUSD",1730644667491,0.000818,67979.0,67978.0,0.6630095]
["bitfinex","BTCUSD",1730644667692,0.000818,67979.0,67978.0,0.6490095]
["bitfinex","BTCUSD",1730644667990,0.000818,67979.0,67978.0,0.6630095]
["bitfinex","BTCUSD",1730644668234,0.000818,67979.0,67978.0,0.64097929]
["bitfinex","BTCUSD",1730644668454,0.000818,67979.0,67978.0,0.53899237]
["bitfinex","BTCUSD",1730644668695,0.000818,67979.0,67978.0,0.62697939]
["bitfinex","BTCUSD",1730644668912,0.000818,67979.0,67978.0,0.53899237]
["bitfinex","BTCUSD",1730644669422,0.000818,67979.0,67978.0,0.55255144]
["bitfinex","BTCUSD",1730644669641,0.000818,67979.0,67978.0,0.65453778]
["bitfinex","BTCUSD",1730644671552,0.000818,67979.0,67978.0,0.56655144]
["bitfinex","BTCUSD",1730644673166,0.000818,67979.0,67978.0,0.56855144]
["bitfinex","BTCUSD",1730644673303,0.000818,67979.0,67978.0,0.67854219]
["bitfinex","BTCUSD",1730644673509,0.000818,67979.0,67978.0,0.67654219]
["bitfinex","BTCUSD",1730644673726,0.000818,67979.0,67978.0,0.40274515]
["bitfinex","BTCUSD",1730644673950,0.000818,67979.0,67978.0,0.15082426]
["bitfinex","BTCUSD",1730644674312,0.000818,67979.0,67978.0,0.17882426]
["bitfinex","BTCUSD",1730644674521,0.000818,67979.0,67978.0,0.16482426]
["bitfinex","BTCUSD",1730644674727,0.000818,67979.0,67978.0,0.15082426]
["bitfinex","BTCUSD",1730644675067,0.000818,67979.0,67978.0,0.16482426]
["bitfinex","BTCUSD",1730644676418,0.000818,67979.0,67978.0,0.17882426]
["bitfinex","BTCUSD",1730644676596,0.000818,67979.0,67978.0,0.16482426]
["bitfinex","BTCUSD",1730644677020,0.000818,67979.0,67978.0,0.17882426]
["bitfinex","BTCUSD",1730644680719,0.000818,67979.0,67978.0,0.3246213]
["bitfinex","BTCUSD",1730644680919,0.000818,67979.0,67978.0,0.39062013]
["bitfinex","BTCUSD",1730644681143,0.02832787,67978.0,67976.0,0.38385398]
["bitfinex","BTCUSD",1730644681373,0.02832787,67978.0,67977.0,0.19111553]
["bitfinex","BTCUSD",1730644681571,0.02832787,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730644682435,0.04595216,67978.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644682670,0.147108,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644682879,0.224308,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644683162,0.38881832,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644683331,0.43971832,67977.0,67976.0,0.015636]
["bitfinex","BTCUSD",1730644683960,0.43971832,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644684164,0.57486594,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644684376,0.57485789,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644684788,0.57585789,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644684992,0.59778811,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644685187,0.59678811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644685627,0.59878811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644685764,0.59678811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644685959,0.59978811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644686222,0.59878811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644686665,0.60478811,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644686857,0.59975896,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644687195,0.60575896,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644687558,0.59675896,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644687745,0.59675896,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644687746,0.61475896,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644688044,0.61475896,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644688244,0.60775896,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644688378,0.61675896,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644688785,0.61875896,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644689031,0.60775896,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644689355,0.60775896,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644689356,0.61573363,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644689758,0.60773363,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644689964,0.59873363,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644690117,0.61273363,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644690322,0.62573363,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644690735,0.62573363,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644690736,0.61273363,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644690944,0.62573363,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644692178,0.72573363,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644692789,0.69015266,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644692992,0.72569022,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644695542,0.5905426,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644695759,0.5885426,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644695958,0.58852177,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644697201,1.94317191,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644699041,1.71507191,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644699241,0.33856532,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644699386,0.34357044,67977.0,67976.0,0.003636]
["bitfinex","BTCUSD",1730644699818,0.32957044,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644700021,0.31657044,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644700217,0.32257044,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644700416,0.32657044,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644701822,0.32157044,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644702144,0.30790504,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644703149,0.30290504,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644703307,0.01,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644703744,0.01,67977.0,67976.0,0.149746]
["bitfinex","BTCUSD",1730644703909,0.157108,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644704315,1.51175814,67977.0,67976.0,0.002636]
["bitfinex","BTCUSD",1730644704956,1.50175814,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644705374,1.50775814,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644705864,1.35665014,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644706941,1.50375814,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644708223,1.65455518,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644708410,1.66825505,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644708552,1.13170651,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644709175,1.10978686,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644709376,0.66605608,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644709782,0.66605608,67977.0,67976.0,0.148746]
["bitfinex","BTCUSD",1730644709783,0.66606118,67977.0,67976.0,0.148746]
["bitfinex","BTCUSD",1730644710118,0.65235621,67977.0,67976.0,0.148746]
["bitfinex","BTCUSD",1730644710252,0.65235621,67977.0,67976.0,0.001636]
["bitfinex","BTCUSD",1730644710665,0.65235621,67977.0,67976.0,0.00093198]
["bitfinex","BTCUSD",1730644711292,0.65235621,67977.0,67976.0,0.14804198]
["bitfinex","BTCUSD",1730644712555,0.65335621,67977.0,67976.0,0.15604198]
["bitfinex","BTCUSD",1730644712815,0.65135621,67977.0,67976.0,0.15604198]
["bitfinex","BTCUSD",1730644713016,0.65235621,67977.0,67976.0,0.16204198]
["bitfinex","BTCUSD",1730644713884,1.35665014,67977.0,67976.0,0.01493198]
["bitfinex","BTCUSD",1730644714078,1.72107501,67977.0,67976.0,0.01493198]
["bitfinex","BTCUSD",1730644714400,1.73477951,67977.0,67976.0,0.01493198]
["bitfinex","BTCUSD",1730644715039,1.69018277,67977.0,67976.0,0.01493198]
["bitfinex","BTCUSD",1730644716064,1.68918277,67977.0,67976.0,0.00693198]
["bitfinex","BTCUSD",1730644716260,1.68818277,67977.0,67976.0,0.00093198]
["bitfinex","BTCUSD",1730644716710,1.69718277,67977.0,67976.0,0.00193198]
["bitfinex","BTCUSD",1730644716927,1.68818277,67977.0,67976.0,0.00093198]
["bitfinex","BTCUSD",1730644717108,1.83400851,67977.0,67976.0,0.00093198]
["bitfinex","BTCUSD",1730644717314,1.84300851,67977.0,67976.0,0.00193198]
["bitfinex","BTCUSD",1730644717545,1.84000851,67977.0,67976.0,0.00193198]
["bitfinex","BTCUSD",1730644717948,1.83400851,67977.0,67976.0,0.00093198]
["bitfinex","BTCUSD",1730644718311,1.83400851,67977.0,67976.0,0.00193198]
["bitfinex","BTCUSD",1730644718312,1.84200851,67977.0,67976.0,0.00193198]
["bitfinex","BTCUSD",1730644719081,1.85200851,67977.0,67976.0,0.00293198]
["bitfinex","BTCUSD",1730644721421,1.86621566,67977.0,67976.0,0.00293198]
["bitfinex","BTCUSD",1730644721623,1.50368243,67977.0,67976.0,0.00293198]
["bitfinex","BTCUSD",1730644721884,0.69316552,67977.0,67976.0,0.00293198]
["bitfinex","BTCUSD",1730644722151,0.69516552,67977.0,67976.0,0.00293198]
["bitfinex","BTCUSD",1730644722386,0.69516552,67977.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644722387,0.259125,67969.0,67966.0,0.22074243]
["bitfinex","BTCUSD",1730644722667,0.259125,67969.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644722668,0.159134,67965.0,67964.0,0.001632]
["bitfinex","BTCUSD",1730644722885,0.157162,67952.0,67951.0,0.22074243]
["bitfinex","BTCUSD",1730644723092,0.27638959,67952.0,67951.0,0.22074243]
["bitfinex","BTCUSD",1730644723301,0.27638959,67952.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644723302,0.157173,67947.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644723516,0.32491217,67947.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644723718,0.33860806,67947.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644723892,0.48440369,67947.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644724094,0.58440369,67947.0,67946.0,0.001632]
["bitfinex","BTCUSD",1730644724459,0.152195,67937.0,67936.0,0.22074243]
["bitfinex","BTCUSD",1730644724676,0.38628189,67937.0,67936.0,0.22074243]
["bitfinex","BTCUSD",1730644725133,0.005,67936.0,67926.0,0.22074243]
["bitfinex","BTCUSD",1730644725332,0.147216,67927.0,67926.0,0.22074243]
["bitfinex","BTCUSD",1730644725531,0.15949239,67935.0,67922.0,0.14889]
["bitfinex","BTCUSD",1730644725532,0.147219,67926.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644727060,0.147219,67926.0,67925.0,0.005664]
["bitfinex","BTCUSD",1730644727061,0.148219,67926.0,67925.0,0.005664]
["bitfinex","BTCUSD",1730644727265,0.29401604,67926.0,67925.0,0.005664]
["bitfinex","BTCUSD",1730644727582,0.4014511,67926.0,67925.0,0.005664]
["bitfinex","BTCUSD",1730644728720,0.4014511,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644728721,0.4024511,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644729156,0.42426412,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644729569,0.42424504,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644729721,0.46549376,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644730471,0.29501604,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644730660,0.30862858,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644733400,0.31362858,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644734048,0.30001604,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644734219,0.31361246,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644734455,0.4364093,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644735274,0.45815465,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644735473,0.4364093,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644735683,0.45815412,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644735920,0.49940284,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644736135,0.4364093,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644736386,0.45815161,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644737299,0.4364093,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644737721,0.43640133,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644737925,0.30860449,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644738125,0.01558845,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644738476,0.01558845,67926.0,67925.0,0.157885]
["bitfinex","BTCUSD",1730644739403,0.002,67926.0,67925.0,0.157885]
["bitfinex","BTCUSD",1730644740299,0.31360723,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644740497,0.32852862,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644740709,0.35027609,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644740912,0.35027628,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644741110,0.34527628,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644741314,0.30860813,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644741653,0.16138913,67926.0,67925.0,0.010664]
["bitfinex","BTCUSD",1730644741884,0.002,67926.0,67925.0,0.157885]
["bitfinex","BTCUSD",1730644744860,0.002,67926.0,67925.0,0.180885]
["bitfinex","BTCUSD",1730644745392,0.001,67926.0,67925.0,0.175885]
["bitfinex","BTCUSD",1730644745803,0.0136333,67939.0,67932.0,0.294407]
["bitfinex","BTCUSD",1730644745804,0.0136333,67938.0,67932.0,0.294407]
["bitfinex","BTCUSD",1730644746026,0.0136333,67938.0,67926.0,0.294435]
["bitfinex","BTCUSD",1730644746027,0.22074243,67933.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730644746287,0.001,67926.0,67925.0,0.461323]
["bitfinex","BTCUSD",1730644747056,0.147206,67932.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730644747268,0.147206,67932.0,67928.0,0.147214]
["bitfinex","BTCUSD",1730644747469,0.01364341,67931.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730644747660,0.1472,67935.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730644747842,0.13065668,67934.0,67930.0,0.147208]
["bitfinex","BTCUSD",1730644748056,0.147209,67931.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730644748199,0.11701059,67934.0,67927.0,0.147215]
["bitfinex","BTCUSD",1730644748403,0.11701059,67934.0,67925.0,0.162884]
["bitfinex","BTCUSD",1730644748404,0.14721,67930.0,67925.0,0.162884]
["bitfinex","BTCUSD",1730644748770,0.01365458,67929.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730644748951,0.01365458,67929.0,67925.0,0.015664]
["bitfinex","BTCUSD",1730644748952,0.01365458,67928.0,67925.0,0.007664]
["bitfinex","BTCUSD",1730644749099,0.01365458,67927.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644749307,0.01365458,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644750187,0.01365458,67926.0,67925.0,0.153885]
["bitfinex","BTCUSD",1730644750432,0.22074243,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730644750878,0.04477633,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730644751125,0.01367863,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730644751335,0.03559107,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730644751726,0.03560968,67935.0,67934.0,0.441603]
["bitfinex","BTCUSD",1730644751864,0.03560968,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730644752073,0.684,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730644752302,0.000818,67946.0,67945.0,0.282177]
["bitfinex","BTCUSD",1730644752556,0.22074243,67959.0,67958.0,0.280149]
["bitfinex","BTCUSD",1730644752725,0.22074243,67959.0,67958.0,0.42594604]
["bitfinex","BTCUSD",1730644752881,0.22074243,67967.0,67962.0,0.005]
["bitfinex","BTCUSD",1730644753080,0.22074243,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1730644753361,0.005,67966.0,67946.0,0.1]
["bitfinex","BTCUSD",1730644753551,0.005,67966.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730644753552,0.14579704,67965.0,67953.0,0.147159]
["bitfinex","BTCUSD",1730644753989,0.294273,67964.0,67952.0,0.294325]
["bitfinex","BTCUSD",1730644754194,0.147147,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730644754377,0.44007404,67963.0,67954.0,0.147157]
["bitfinex","BTCUSD",1730644754506,0.147146,67960.0,67955.0,0.147155]
["bitfinex","BTCUSD",1730644754930,0.147151,67957.0,67951.0,0.147162]
["bitfinex","BTCUSD",1730644755284,0.294299,67958.0,67948.0,0.22074243]
["bitfinex","BTCUSD",1730644755285,0.147157,67955.0,67948.0,0.22074243]
["bitfinex","BTCUSD",1730644755525,0.147157,67955.0,67947.0,0.294344]
["bitfinex","BTCUSD",1730644755526,0.147157,67955.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730644755716,0.14579704,67954.0,67941.0,0.22074243]
["bitfinex","BTCUSD",1730644755915,0.14579704,67954.0,67949.0,0.22074243]
["bitfinex","BTCUSD",1730644756127,0.147162,67953.0,67948.0,0.14717]
["bitfinex","BTCUSD",1730644756300,0.14579704,67952.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730644756511,0.29296104,67952.0,67941.0,0.22074243]
["bitfinex","BTCUSD",1730644756708,0.29296004,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1730644757049,0.29296004,67952.0,67947.0,0.147172]
["bitfinex","BTCUSD",1730644757248,0.29296004,67952.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730644757249,0.14579704,67952.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730644757461,0.147172,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730644757684,0.14579704,67948.0,67941.0,0.51511243]
["bitfinex","BTCUSD",1730644757993,0.14579704,67948.0,67943.0,0.441544]
["bitfinex","BTCUSD",1730644758257,0.147174,67947.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730644758682,0.14579704,67948.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730644758922,0.29296904,67948.0,67943.0,0.14718]
["bitfinex","BTCUSD",1730644759120,0.29296904,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730644759602,0.14579704,67948.0,67943.0,0.294364]
["bitfinex","BTCUSD",1730644759822,0.147156,67955.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730644760035,0.14579704,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730644760238,0.14579704,67954.0,67944.0,0.29436]
["bitfinex","BTCUSD",1730644760345,0.000818,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1730644760548,0.000818,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1730644760806,0.000818,67950.0,67945.0,0.294355]
["bitfinex","BTCUSD",1730644761238,0.000818,67950.0,67947.0,0.147171]
["bitfinex","BTCUSD",1730644762568,0.001818,67950.0,67947.0,0.147171]
["bitfinex","BTCUSD",1730644762755,0.001818,67950.0,67942.0,0.294367]
["bitfinex","BTCUSD",1730644762910,0.44013504,67949.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644763108,0.14718,67944.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644763308,0.294346,67948.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644763556,0.147175,67946.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644763710,0.14718,67944.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644764117,0.147184,67942.0,67941.0,0.004636]
["bitfinex","BTCUSD",1730644764345,0.30664966,67942.0,67941.0,0.004636]
["bitfinex","BTCUSD",1730644765493,0.30664966,67942.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644765684,0.334526,67942.0,67941.0,0.014636]
["bitfinex","BTCUSD",1730644765891,0.380326,67942.0,67941.0,0.007636]
["bitfinex","BTCUSD",1730644766064,0.38953816,67942.0,67941.0,0.007636]
["bitfinex","BTCUSD",1730644766264,0.38953816,67942.0,67941.0,0.006636]
["bitfinex","BTCUSD",1730644766523,0.38953816,67942.0,67941.0,0.007636]
["bitfinex","BTCUSD",1730644766676,0.43077871,67942.0,67941.0,0.007636]
["bitfinex","BTCUSD",1730644766880,0.51657871,67942.0,67941.0,0.002636]
["bitfinex","BTCUSD",1730644767105,0.47533816,67942.0,67941.0,0.002636]
["bitfinex","BTCUSD",1730644767302,0.47833816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644767886,0.48333816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644768154,0.59282158,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644768523,0.57982158,67942.0,67941.0,0.001636]
["bitfinex","BTCUSD",1730644768719,0.47033816,67942.0,67941.0,0.002636]
["bitfinex","BTCUSD",1730644768946,0.58333816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644769127,0.57533816,67942.0,67941.0,0.002636]
["bitfinex","BTCUSD",1730644769569,0.58633816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644771509,0.60913026,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644771711,0.60713026,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644771909,0.58433816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644773504,0.475126,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644773739,0.48433816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644774069,0.475126,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644774271,0.48433816,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644774452,0.475126,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644775722,0.58243132,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644775950,0.68443132,67942.0,67941.0,0.003636]
["bitfinex","BTCUSD",1730644776159,0.287919,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644776358,0.30158912,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644776498,0.32346006,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644777102,0.4692571,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644777325,0.44738616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644777772,0.31168616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644777976,0.31668616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644778183,0.31168616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644778353,0.30668616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644778577,0.31168616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644778722,0.31668616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644779102,0.32468616,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644779233,0.31668616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644779650,0.31968616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644780045,0.31468616,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644780250,0.30601604,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644781900,0.008,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644782103,0.155219,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644784331,0.008,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644784600,0.008,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644784803,0.008,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644785220,0.008,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644790167,0.008,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644790168,0.30101604,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644790364,0.15379704,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644790698,0.30101604,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644791836,0.15379704,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644792059,0.008,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644794343,0.008,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644795066,0.008,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644798740,0.003,67926.0,67925.0,0.148885]
["bitfinex","BTCUSD",1730644798877,0.004,67926.0,67925.0,0.150885]
["bitfinex","BTCUSD",1730644799080,0.001,67926.0,67925.0,0.150885]
["bitfinex","BTCUSD",1730644799509,0.005,67926.0,67925.0,0.150885]
["bitfinex","BTCUSD",1730644799888,0.001,67926.0,67925.0,0.150885]
["bitfinex","BTCUSD",1730644800295,0.002,67926.0,67925.0,0.158885]
["bitfinex","BTCUSD",1730644801197,0.002,67926.0,67925.0,0.28482896]
["bitfinex","BTCUSD",1730644801407,0.002,67926.0,67925.0,0.281885]
["bitfinex","BTCUSD",1730644801767,0.002,67926.0,67925.0,0.357585]
["bitfinex","BTCUSD",1730644802098,0.002,67926.0,67925.0,0.20296403]
["bitfinex","BTCUSD",1730644802312,0.002,67926.0,67925.0,0.011664]
["bitfinex","BTCUSD",1730644802920,0.32465844,67926.0,67925.0,0.011664]
["bitfinex","BTCUSD",1730644803125,0.33838952,67926.0,67925.0,0.011664]
["bitfinex","BTCUSD",1730644803328,0.36536203,67926.0,67925.0,0.011664]
["bitfinex","BTCUSD",1730644804219,0.33471963,67926.0,67925.0,0.003664]
["bitfinex","BTCUSD",1730644805400,0.41681963,67926.0,67925.0,0.003664]
["bitfinex","BTCUSD",1730644805571,0.41881963,67926.0,67925.0,0.003664]
["bitfinex","BTCUSD",1730644805766,0.41581963,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644805985,0.47023396,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644806191,0.94064316,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644806386,0.94464316,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644806614,0.93964316,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644806812,0.93964316,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644806813,0.93364316,67926.0,67925.0,0.001664]
["bitfinex","BTCUSD",1730644807216,0.94064316,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644807629,0.89572524,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644807791,0.90472524,67926.0,67925.0,0.002664]
["bitfinex","BTCUSD",1730644808193,0.90472524,67926.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644808194,0.259225,67923.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644808415,0.55084778,67923.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644808833,0.59704778,67923.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644808982,0.67814778,67923.0,67922.0,0.001664]
["bitfinex","BTCUSD",1730644809640,0.69214778,67923.0,67922.0,0.002664]
["bitfinex","BTCUSD",1730644811287,0.70614778,67923.0,67922.0,0.002664]
["bitfinex","BTCUSD",1730644813656,0.012,67921.0,67920.0,0.001664]
["bitfinex","BTCUSD",1730644813904,0.012,67917.0,67916.0,0.001666]
["bitfinex","BTCUSD",1730644814140,1.26683504,67917.0,67916.0,0.001666]
["bitfinex","BTCUSD",1730644815569,1.59869589,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644815772,1.73052163,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644816050,1.70747649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644816235,1.75847649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644816649,1.75827525,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644816874,1.74427525,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644817055,1.72147649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644817560,1.45747649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644817760,1.32365075,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644817962,1.32565075,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644818130,1.33965075,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644818746,1.32565075,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644818950,1.33965075,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644819170,1.47147649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644819329,0.72297649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644819575,0.73697649,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644819967,0.72288673,67917.0,67916.0,1e-06]
["bitfinex","BTCUSD",1730644820388,0.159247,67913.0,67912.0,0.00265003]
["bitfinex","BTCUSD",1730644820601,0.92838438,67913.0,67912.0,3e-08]
["bitfinex","BTCUSD",1730644820811,0.380653,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644821026,0.58470943,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644821233,2.29445221,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644821453,2.31745221,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644821632,0.77907412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644821862,1.14957412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644822196,1.17757412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644822398,2.62207412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644822607,2.60807412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644822806,2.62207412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644823006,2.63607412,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644823460,2.59134817,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644823705,2.59693767,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644823911,2.59692878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644824123,2.58292878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644824337,2.54592878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644824817,2.57392878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644825172,2.54592878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644825369,2.55992878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644825696,2.57392878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644825888,2.54592878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644826091,2.17542878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644826469,2.18942878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644826651,2.18742878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644826912,2.92192878,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644827082,2.92190389,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644827320,2.93590389,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644827526,1.18217815,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644827786,1.09617815,67910.0,67909.0,3e-08]
["bitfinex","BTCUSD",1730644828026,1.09617815,67910.0,67892.0,0.048]
["bitfinex","BTCUSD",1730644828027,0.005,67903.0,67902.0,0.22074243]
["bitfinex","BTCUSD",1730644828229,0.16441647,67903.0,67895.0,0.22074243]
["bitfinex","BTCUSD",1730644828436,0.15941647,67902.0,67890.0,0.147295]
["bitfinex","BTCUSD",1730644828658,0.14729,67893.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730644828920,0.29455,67900.0,67884.0,0.51536143]
["bitfinex","BTCUSD",1730644829159,0.22074243,67898.0,67884.0,0.51536143]
["bitfinex","BTCUSD",1730644829391,0.147304,67887.0,67882.0,0.147312]
["bitfinex","BTCUSD",1730644829631,0.294572,67895.0,67880.0,0.294636]
["bitfinex","BTCUSD",1730644829854,0.147297,67890.0,67886.0,0.147303]
["bitfinex","BTCUSD",1730644830092,0.147297,67890.0,67885.0,0.229106]
["bitfinex","BTCUSD",1730644830291,0.147299,67889.0,67885.0,0.229106]
["bitfinex","BTCUSD",1730644830551,0.147297,67890.0,67885.0,0.229107]
["bitfinex","BTCUSD",1730644830794,0.294581,67893.0,67885.0,0.0818]
["bitfinex","BTCUSD",1730644830795,0.147301,67889.0,67885.0,0.0818]
["bitfinex","BTCUSD",1730644831036,0.14579704,67891.0,67885.0,0.0818]
["bitfinex","BTCUSD",1730644831266,0.33712884,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730644831506,0.01364165,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730644831742,0.33712884,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730644832019,0.30823488,67890.0,67885.0,0.0818]
["bitfinex","BTCUSD",1730644832252,0.15943792,67889.0,67876.0,0.0794]
["bitfinex","BTCUSD",1730644832487,0.147317,67881.0,67877.0,0.36806643]
["bitfinex","BTCUSD",1730644832720,0.14732,67879.0,67876.0,0.0794]
["bitfinex","BTCUSD",1730644832963,0.29311704,67879.0,67876.0,0.0794]
["bitfinex","BTCUSD",1730644833437,0.30677003,67879.0,67876.0,0.0794]
["bitfinex","BTCUSD",1730644833662,0.39637363,67879.0,67876.0,0.0794]
["bitfinex","BTCUSD",1730644834103,0.39637363,67879.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644834669,0.38272064,67879.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644834911,0.39637964,67879.0,67873.0,0.148166]
["bitfinex","BTCUSD",1730644835142,0.39737964,67879.0,67873.0,0.148166]
["bitfinex","BTCUSD",1730644835355,0.30777604,67879.0,67873.0,0.148166]
["bitfinex","BTCUSD",1730644836498,0.32966782,67879.0,67873.0,0.148166]
["bitfinex","BTCUSD",1730644836962,0.32966782,67879.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644837416,0.32966782,67879.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730644837638,0.03655078,67879.0,67874.0,0.294663]
["bitfinex","BTCUSD",1730644837861,0.03655078,67879.0,67878.0,0.1562571]
["bitfinex","BTCUSD",1730644838109,0.03555078,67879.0,67878.0,0.1562571]
["bitfinex","BTCUSD",1730644838685,0.03655078,67879.0,67878.0,0.1562571]
["bitfinex","BTCUSD",1730644839141,0.03655078,67879.0,67878.0,0.2586571]
["bitfinex","BTCUSD",1730644840033,0.03555078,67879.0,67878.0,0.0883341]
["bitfinex","BTCUSD",1730644840265,0.03655078,67879.0,67878.0,0.2356571]
["bitfinex","BTCUSD",1730644840768,0.03655078,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644840963,0.19208948,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644841459,0.33988652,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644841692,0.4341585,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644841946,0.4331585,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644842415,0.45599905,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644842635,0.4331585,67879.0,67878.0,0.0089341]
["bitfinex","BTCUSD",1730644843287,0.03719791,67879.0,67878.0,0.0148341]
["bitfinex","BTCUSD",1730644843566,0.88393232,67902.0,67896.0,0.005]
["bitfinex","BTCUSD",1730644843775,0.88393232,67902.0,67901.0,0.005]
["bitfinex","BTCUSD",1730644844012,0.88393232,67902.0,67894.0,0.005]
["bitfinex","BTCUSD",1730644844013,0.88393232,67902.0,67900.0,0.005]
["bitfinex","BTCUSD",1730644844232,0.88393232,67909.0,67898.0,0.005]
["bitfinex","BTCUSD",1730644844441,0.147272,67902.0,67891.0,0.005]
["bitfinex","BTCUSD",1730644844683,0.147272,67902.0,67891.0,0.152294]
["bitfinex","BTCUSD",1730644844923,0.147273,67901.0,67891.0,0.005]
["bitfinex","BTCUSD",1730644845369,0.147273,67901.0,67891.0,0.152294]
["bitfinex","BTCUSD",1730644845618,0.0816,67900.0,67891.0,0.005]
["bitfinex","BTCUSD",1730644845854,0.147284,67896.0,67887.0,0.005]
["bitfinex","BTCUSD",1730644846131,0.0816,67900.0,67885.0,0.148124]
["bitfinex","BTCUSD",1730644846132,0.0816,67900.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644846357,0.294566,67897.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644846590,0.0816,67900.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644846820,0.147301,67889.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644847058,0.294594,67891.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644847059,0.294589,67891.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644847288,0.147295,67891.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644847515,0.147297,67890.0,67885.0,0.001818]
["bitfinex","BTCUSD",1730644847957,0.001,67889.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644848189,0.002,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730644848424,0.002,67889.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644848425,0.001,67889.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644848623,0.0816,67888.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644848843,0.147305,67886.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644849058,0.0816,67888.0,67885.0,0.006818]
["bitfinex","BTCUSD",1730644849472,0.0816,67888.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644849608,0.228903,67888.0,67885.0,0.005818]
["bitfinex","BTCUSD",1730644850050,0.0816,67888.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644850257,0.228902,67888.0,67885.0,0.003818]
["bitfinex","BTCUSD",1730644850456,0.229902,67888.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644850882,0.14579704,67887.0,67885.0,0.011818]
["bitfinex","BTCUSD",1730644852112,0.14579704,67887.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644853006,0.14579704,67887.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644853396,0.14679704,67887.0,67885.0,0.005818]
["bitfinex","BTCUSD",1730644853620,0.14779704,67887.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644855484,0.01370293,67886.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644855686,0.15949997,67886.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644856308,0.15949997,67886.0,67885.0,0.003818]
["bitfinex","BTCUSD",1730644856733,0.16049997,67886.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644857152,0.15949997,67886.0,67885.0,0.000818]
["bitfinex","BTCUSD",1730644857371,0.15949997,67886.0,67885.0,0.005818]
["bitfinex","BTCUSD",1730644857611,0.16149997,67886.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644857812,0.16149997,67886.0,67885.0,0.005818]
["bitfinex","BTCUSD",1730644858012,0.16249997,67886.0,67885.0,0.008818]
["bitfinex","BTCUSD",1730644858959,0.25,67879.0,67874.0,0.04410758]
["bitfinex","BTCUSD",1730644859190,0.25,67879.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644859191,0.384131,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644859428,0.56558049,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644859701,0.67107456,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1730644860172,0.147362,67860.0,67859.0,0.22095053]
["bitfinex","BTCUSD",1730644860412,0.32878279,67860.0,67859.0,0.22095053]
["bitfinex","BTCUSD",1730644860664,0.147366,67858.0,67851.0,0.22095053]
["bitfinex","BTCUSD",1730644860883,0.32878679,67858.0,67851.0,0.22095053]
["bitfinex","BTCUSD",1730644861307,0.29316304,67858.0,67851.0,0.22095053]
["bitfinex","BTCUSD",1730644861524,0.32870931,67858.0,67844.0,0.37728063]
["bitfinex","BTCUSD",1730644861745,0.32870931,67858.0,67854.0,0.005833]
["bitfinex","BTCUSD",1730644861746,0.01367164,67858.0,67854.0,0.005833]
["bitfinex","BTCUSD",1730644861965,0.147366,67858.0,67854.0,0.005833]
["bitfinex","BTCUSD",1730644862187,0.16102281,67858.0,67854.0,0.005833]
["bitfinex","BTCUSD",1730644862456,0.147366,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644862685,0.38410514,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644862926,0.30116304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644863149,0.29316304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644863621,0.30516304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644863884,0.29316304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644864126,0.29616304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644864373,0.29816304,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644865636,0.14879704,67858.0,67854.0,0.000833]
["bitfinex","BTCUSD",1730644865856,0.004,67858.0,67856.0,0.005]
["bitfinex","BTCUSD",1730644866076,0.001,67858.0,67857.0,0.005833]
["bitfinex","BTCUSD",1730644866293,0.001,67858.0,67857.0,0.028833]
["bitfinex","BTCUSD",1730644866498,0.294687,67869.0,67859.0,0.005]
["bitfinex","BTCUSD",1730644866712,0.14579704,67867.0,67859.0,0.005]
["bitfinex","BTCUSD",1730644866954,0.147356,67863.0,67859.0,0.005]
["bitfinex","BTCUSD",1730644867431,0.147356,67863.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644867432,0.147366,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644867685,0.29316304,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644867918,0.147359,67862.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644868145,0.147363,67860.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644868331,0.14579704,67860.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644868580,0.147366,67859.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730644868816,0.001,67858.0,67857.0,0.001833]
["bitfinex","BTCUSD",1730644869034,0.148366,67858.0,67846.0,0.17661753]
["bitfinex","BTCUSD",1730644869214,0.147366,67858.0,67847.0,0.123]
["bitfinex","BTCUSD",1730644869457,0.147364,67859.0,67857.0,0.001]
["bitfinex","BTCUSD",1730644870112,0.147367,67858.0,67847.0,0.27039]
["bitfinex","BTCUSD",1730644870349,0.2066554,67858.0,67847.0,0.123]
["bitfinex","BTCUSD",1730644870593,0.147368,67857.0,67847.0,0.123]
["bitfinex","BTCUSD",1730644870811,0.001,67858.0,67849.0,0.170385]
["bitfinex","BTCUSD",1730644871264,0.001,67858.0,67849.0,0.023]
["bitfinex","BTCUSD",1730644871265,0.22095053,67857.0,67849.0,0.023]
["bitfinex","BTCUSD",1730644871504,0.002,67858.0,67848.0,0.023]
["bitfinex","BTCUSD",1730644871735,0.147357,67863.0,67851.0,0.170381]
["bitfinex","BTCUSD",1730644871948,0.22595053,67865.0,67853.0,0.023]
["bitfinex","BTCUSD",1730644872170,0.001,67859.0,67854.0,0.0029472]
["bitfinex","BTCUSD",1730644872411,0.001,67859.0,67856.0,0.023]
["bitfinex","BTCUSD",1730644872654,0.22095053,67869.0,67857.0,0.147366]
["bitfinex","BTCUSD",1730644872866,0.22095053,67862.0,67854.0,0.170374]
["bitfinex","BTCUSD",1730644873069,0.001,67857.0,67849.0,0.147384]
["bitfinex","BTCUSD",1730644873269,0.001,67857.0,67851.0,0.22095053]
["bitfinex","BTCUSD",1730644873477,0.001,67857.0,67851.0,0.023]
["bitfinex","BTCUSD",1730644873923,0.001,67859.0,67851.0,0.023]
["bitfinex","BTCUSD",1730644874350,0.001,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730644874587,0.001,67859.0,67856.0,0.17037]
["bitfinex","BTCUSD",1730644874793,0.001,67859.0,67856.0,0.29474]
["bitfinex","BTCUSD",1730644874998,0.22095053,67862.0,67858.0,0.147364]
["bitfinex","BTCUSD",1730644875206,0.22095053,67862.0,67859.0,0.147363]
["bitfinex","BTCUSD",1730644875412,0.147342,67870.0,67857.0,0.294737]
["bitfinex","BTCUSD",1730644875413,0.005,67870.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730644875616,0.14579704,67868.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730644875827,0.14579704,67868.0,67857.0,0.294737]
["bitfinex","BTCUSD",1730644876064,0.005,67871.0,67857.0,0.023]
["bitfinex","BTCUSD",1730644876289,0.005,67871.0,67861.0,0.023]
["bitfinex","BTCUSD",1730644876290,0.22095053,67870.0,67861.0,0.023]
["bitfinex","BTCUSD",1730644876573,0.22095053,67870.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730644876794,0.22095053,67870.0,67856.0,0.006]
["bitfinex","BTCUSD",1730644876795,0.22095053,67868.0,67856.0,0.01]
["bitfinex","BTCUSD",1730644877027,0.02259505,67867.0,67861.0,0.023]
["bitfinex","BTCUSD",1730644877262,0.005,67868.0,67861.0,0.023]
["bitfinex","BTCUSD",1730644880050,0.147386,67849.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644880276,0.0811,67852.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644880465,0.0811,67852.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644880724,0.228479,67852.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644880955,0.228479,67852.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644881182,0.001,67849.0,67847.0,0.008818]
["bitfinex","BTCUSD",1730644881416,0.04654295,67849.0,67847.0,0.008818]
["bitfinex","BTCUSD",1730644881661,0.04654295,67849.0,67847.0,0.002818]
["bitfinex","BTCUSD",1730644881662,0.04554295,67849.0,67847.0,0.002818]
["bitfinex","BTCUSD",1730644882117,0.0811,67852.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644882339,0.147381,67851.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644882594,0.0811,67852.0,67847.0,0.002818]
["bitfinex","BTCUSD",1730644882823,0.001,67849.0,67847.0,0.008818]
["bitfinex","BTCUSD",1730644883041,0.001,67849.0,67847.0,0.006818]
["bitfinex","BTCUSD",1730644883273,0.002,67849.0,67847.0,0.012818]
["bitfinex","BTCUSD",1730644883738,0.001,67849.0,67847.0,0.006818]
["bitfinex","BTCUSD",1730644884194,0.0811,67852.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644884412,0.0811,67852.0,67847.0,0.004818]
["bitfinex","BTCUSD",1730644884631,0.22848,67852.0,67847.0,0.007818]
["bitfinex","BTCUSD",1730644884858,0.005,67858.0,67847.0,0.004818]
["bitfinex","BTCUSD",1730644885099,0.152376,67854.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644885331,0.001,67849.0,67847.0,0.006818]
["bitfinex","BTCUSD",1730644885797,0.22095053,67855.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644886014,0.36832353,67855.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644886242,0.22095053,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644886479,0.22095053,67848.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644886480,0.147388,67848.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644886712,0.204414,67848.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644886948,0.35021104,67848.0,67847.0,0.005818]
["bitfinex","BTCUSD",1730644887181,0.3638505,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644887672,0.3638505,67848.0,67847.0,0.006818]
["bitfinex","BTCUSD",1730644887673,0.3648505,67848.0,67847.0,0.006818]
["bitfinex","BTCUSD",1730644888334,0.38772202,67848.0,67847.0,0.013818]
["bitfinex","BTCUSD",1730644888981,0.39272202,67848.0,67847.0,0.013818]
["bitfinex","BTCUSD",1730644889953,0.40194652,67848.0,67847.0,0.013818]
["bitfinex","BTCUSD",1730644890393,0.34492052,67848.0,67847.0,0.013818]
["bitfinex","BTCUSD",1730644890791,0.34492052,67848.0,67847.0,0.007818]
["bitfinex","BTCUSD",1730644891028,0.34292052,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644891235,0.34692052,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644891475,0.34992052,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644891700,0.45934872,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644892538,0.34992052,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644893989,0.34069602,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644894431,0.34065903,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644897562,0.34065669,67848.0,67847.0,0.000818]
["bitfinex","BTCUSD",1730644898514,0.147395,67845.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644898740,0.01864294,67844.0,67835.0,0.170416]
["bitfinex","BTCUSD",1730644898961,0.01364294,67843.0,67835.0,0.170416]
["bitfinex","BTCUSD",1730644899190,0.005,67844.0,67835.0,0.170416]
["bitfinex","BTCUSD",1730644899428,0.005,67844.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644899429,0.01364616,67843.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644899650,0.005,67844.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644899651,0.01364616,67842.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644899871,0.005,67844.0,67835.0,0.170416]
["bitfinex","BTCUSD",1730644900097,0.01364672,67843.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644900341,0.152398,67844.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730644900342,0.005,67844.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730644900614,0.02872741,67843.0,67832.0,0.17042]
["bitfinex","BTCUSD",1730644900815,0.02872741,67843.0,67833.0,0.023]
["bitfinex","BTCUSD",1730644901063,0.01364636,67842.0,67833.0,0.023]
["bitfinex","BTCUSD",1730644901325,0.0150797,67843.0,67831.0,0.023]
["bitfinex","BTCUSD",1730644901326,0.147407,67840.0,67831.0,0.023]
["bitfinex","BTCUSD",1730644901565,0.01364636,67839.0,67835.0,0.001]
["bitfinex","BTCUSD",1730644901810,0.013648,67838.0,67835.0,0.001]
["bitfinex","BTCUSD",1730644902038,0.013648,67837.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644902296,0.1624787,67843.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644902297,0.013648,67836.0,67835.0,0.023]
["bitfinex","BTCUSD",1730644902522,0.013648,67836.0,67832.0,0.023]
["bitfinex","BTCUSD",1730644902756,0.013648,67836.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644902757,0.0161054,67836.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644902997,0.22095053,67839.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644902998,0.01365294,67835.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644903268,0.147414,67837.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644903498,0.01365759,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1730644903733,0.0666,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1730644903948,0.147417,67835.0,67830.0,0.023]
["bitfinex","BTCUSD",1730644904190,0.147417,67835.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644904191,0.147431,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644904442,0.147429,67830.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644904656,0.06305805,67832.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644904879,0.22095053,67829.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644905101,0.47616978,67831.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644905102,0.18295374,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644905323,0.33375078,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644905537,0.18795374,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644905748,0.18295374,67828.0,67827.0,0.010833]
["bitfinex","BTCUSD",1730644905960,0.18795374,67828.0,67827.0,0.010833]
["bitfinex","BTCUSD",1730644906598,0.43371031,67828.0,67827.0,0.010833]
["bitfinex","BTCUSD",1730644906816,0.52383731,67828.0,67827.0,0.010833]
["bitfinex","BTCUSD",1730644907032,0.52383731,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644907033,0.57023731,67828.0,67827.0,0.000833]
["bitfinex","BTCUSD",1730644907251,0.57023731,67828.0,67827.0,0.003833]
["bitfinex","BTCUSD",1730644907470,0.57723731,67828.0,67827.0,0.003833]
["bitfinex","BTCUSD",1730644907720,0.57723731,67828.0,67813.0,0.22095053]
["bitfinex","BTCUSD",1730644907721,0.233362,67814.0,67813.0,0.22095053]
["bitfinex","BTCUSD",1730644907938,0.26888474,67814.0,67813.0,0.22095053]
["bitfinex","BTCUSD",1730644908205,0.26888474,67814.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644908206,0.03552274,67814.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644908447,0.02274109,67827.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644908448,0.02274109,67833.0,67818.0,0.005]
["bitfinex","BTCUSD",1730644908675,0.22095053,67825.0,67821.0,0.299893]
["bitfinex","BTCUSD",1730644908890,0.013,67828.0,67827.0,0.248251]
["bitfinex","BTCUSD",1730644909098,0.013,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644909317,0.013,67828.0,67827.0,0.001818]
["bitfinex","BTCUSD",1730644909318,0.027,67828.0,67827.0,0.001818]
["bitfinex","BTCUSD",1730644909575,0.0406477,67828.0,67827.0,0.001818]
["bitfinex","BTCUSD",1730644909783,0.28113852,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644909998,0.26813852,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644910215,0.0945477,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644910636,0.37412804,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644910844,0.38777468,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644911085,0.39277468,67828.0,67827.0,0.004818]
["bitfinex","BTCUSD",1730644911565,0.4884713,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644911798,0.39477468,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644912027,0.39577468,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644912272,0.38877468,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644912497,0.39377468,67828.0,67827.0,0.003818]
["bitfinex","BTCUSD",1730644912717,0.46797625,67828.0,67827.0,0.003818]
["bitfinex","BTCUSD",1730644912948,0.47297625,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644913152,0.49579782,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644913535,0.49679782,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644913977,0.49379782,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644914396,0.54519782,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644914645,0.79319782,67828.0,67827.0,0.000818]
["bitfinex","BTCUSD",1730644914854,0.147466,67812.0,67811.0,0.22178453]
["bitfinex","BTCUSD",1730644915070,0.37916304,67812.0,67811.0,0.22178453]
["bitfinex","BTCUSD",1730644915477,0.37916304,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644916103,0.37916304,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644916563,0.37916304,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644916982,0.37916304,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644917188,0.47606424,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644917432,0.48406424,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644917659,0.53246424,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644919315,0.53746424,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644920032,0.55106834,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644920919,0.55106668,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644921133,0.44916548,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644921981,0.43556304,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644922185,0.43356304,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644922827,0.28809704,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644923044,0.38716304,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644923275,0.43087934,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644923503,0.49137562,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644923712,0.48337387,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644924139,0.48637387,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644924614,0.49637387,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644924825,0.51811839,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644925256,0.51511839,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644925678,0.51811839,67812.0,67811.0,0.000834]
["bitfinex","BTCUSD",1730644925967,0.51311839,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644926188,0.47863256,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644926399,0.47440209,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644927305,0.43906304,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644927518,0.47439119,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644927740,0.56233572,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644927954,0.56733572,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644928170,0.81733572,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644929046,0.81233572,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644929255,0.81733572,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644929475,0.72939119,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644929982,0.72439119,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644930430,0.47439119,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644930682,0.43906304,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644930894,0.469422,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644931817,0.44556264,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644932296,0.39866264,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644933007,0.40030064,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644934198,0.0232376,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644934399,0.009638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644935282,0.006638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644935501,0.009638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644935723,0.009638,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644935948,0.39242539,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644936158,0.50321263,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644936385,0.39842539,67812.0,67811.0,0.007834]
["bitfinex","BTCUSD",1730644936614,0.39342539,67812.0,67811.0,0.007834]
["bitfinex","BTCUSD",1730644936825,0.39342539,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644936826,0.39342802,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644937264,0.39242802,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644937501,0.39742802,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644938243,0.39742805,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644938486,0.50153566,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644938711,0.53334177,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644938932,0.41423416,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644939163,0.42823416,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644939631,0.41423416,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644939851,0.42423416,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644940182,0.42223416,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644940519,0.53882238,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644941466,0.03326501,67812.0,67811.0,0.151302]
["bitfinex","BTCUSD",1730644941725,0.03328858,67812.0,67811.0,0.151302]
["bitfinex","BTCUSD",1730644941971,0.011638,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644942190,0.16543504,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644942415,0.18197854,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644942697,0.18197854,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644942698,0.31644454,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644942933,0.31355404,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644943194,0.30990104,67812.0,67811.0,0.007834]
["bitfinex","BTCUSD",1730644943430,0.31355487,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644943883,0.16608887,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644944115,0.31355487,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644944346,0.33540434,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644944581,0.33540788,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644944824,0.42793307,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644945073,0.42793307,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644945348,0.33540788,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644945611,0.31455487,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644946099,0.16708887,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644946355,0.31455487,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644946616,0.44894783,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644946875,0.44795586,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644947614,0.18795512,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644947871,0.31456261,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644948109,0.16709661,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644948815,0.16809661,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644949047,0.16810149,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644949269,0.15243504,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644950062,0.14743504,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644950492,0.14843504,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644950848,0.001638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644951054,0.001638,67812.0,67811.0,0.151302]
["bitfinex","BTCUSD",1730644951263,0.001638,67812.0,67811.0,0.152302]
["bitfinex","BTCUSD",1730644951672,0.001638,67812.0,67811.0,0.150302]
["bitfinex","BTCUSD",1730644951807,0.001638,67812.0,67811.0,0.152302]
["bitfinex","BTCUSD",1730644952422,0.001638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644952843,0.001638,67812.0,67811.0,0.155302]
["bitfinex","BTCUSD",1730644953054,0.001638,67812.0,67811.0,0.154302]
["bitfinex","BTCUSD",1730644953415,0.001638,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644953832,0.001638,67812.0,67811.0,0.010834]
["bitfinex","BTCUSD",1730644954685,0.16234484,67812.0,67811.0,0.010834]
["bitfinex","BTCUSD",1730644954892,0.16234484,67812.0,67811.0,0.005834]
["bitfinex","BTCUSD",1730644954893,0.23859372,67812.0,67811.0,0.005834]
["bitfinex","BTCUSD",1730644955305,0.23859372,67812.0,67811.0,0.008834]
["bitfinex","BTCUSD",1730644955548,0.23859372,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644955754,0.23859372,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644955966,0.22493504,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644956179,0.23859545,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644956387,0.23859553,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644956621,0.23859553,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644957246,0.14743504,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644957454,0.1610972,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644958089,0.35564094,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644958308,0.3135632,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644958513,0.4129275,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644958720,0.37740104,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644958924,0.41292453,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644959140,0.41292453,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644959369,0.42515387,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644959577,0.42515962,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644959781,0.43215962,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644959960,0.5419074,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644960198,0.5349074,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644960446,0.5489074,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644960656,0.5439074,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644961306,0.43415962,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644964390,0.28669362,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644964591,0.27746428,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644964792,0.19996428,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644965131,0.05416724,67812.0,67811.0,0.150302]
["bitfinex","BTCUSD",1730644965356,0.02730309,67812.0,67811.0,0.150302]
["bitfinex","BTCUSD",1730644965601,0.02730309,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644965803,0.02730309,67812.0,67811.0,0.150302]
["bitfinex","BTCUSD",1730644966014,0.013638,67812.0,67811.0,0.150302]
["bitfinex","BTCUSD",1730644966247,0.006638,67812.0,67811.0,0.149302]
["bitfinex","BTCUSD",1730644966445,0.006638,67812.0,67811.0,0.19350455]
["bitfinex","BTCUSD",1730644966773,0.006638,67812.0,67811.0,0.39739448]
["bitfinex","BTCUSD",1730644966992,0.001638,67812.0,67811.0,0.39739448]
["bitfinex","BTCUSD",1730644967225,0.001638,67812.0,67811.0,0.40239448]
["bitfinex","BTCUSD",1730644967440,0.001638,67812.0,67811.0,0.31398937]
["bitfinex","BTCUSD",1730644967650,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644968521,0.001638,67812.0,67811.0,0.20248209]
["bitfinex","BTCUSD",1730644968943,0.001638,67812.0,67811.0,0.22458039]
["bitfinex","BTCUSD",1730644969163,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644969802,0.001638,67812.0,67811.0,0.20247548]
["bitfinex","BTCUSD",1730644970462,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644970720,0.001638,67812.0,67811.0,0.20247298]
["bitfinex","BTCUSD",1730644971627,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644971864,0.001638,67812.0,67811.0,0.20247485]
["bitfinex","BTCUSD",1730644972496,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644973148,0.001638,67812.0,67811.0,0.2245633]
["bitfinex","BTCUSD",1730644973577,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644973795,0.001638,67812.0,67811.0,0.20247086]
["bitfinex","BTCUSD",1730644974205,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644974636,0.001638,67812.0,67811.0,0.010834]
["bitfinex","BTCUSD",1730644974846,0.001638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644975054,0.001638,67812.0,67811.0,0.010834]
["bitfinex","BTCUSD",1730644975258,0.081638,67812.0,67811.0,0.158302]
["bitfinex","BTCUSD",1730644976333,0.081638,67812.0,67811.0,0.153302]
["bitfinex","BTCUSD",1730644976757,0.081638,67812.0,67811.0,0.152302]
["bitfinex","BTCUSD",1730644976975,0.081638,67812.0,67811.0,0.004834]
["bitfinex","BTCUSD",1730644977183,0.081638,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644977598,0.081638,67812.0,67811.0,0.152302]
["bitfinex","BTCUSD",1730644977954,0.081638,67812.0,67811.0,0.154302]
["bitfinex","BTCUSD",1730644981906,0.001638,67812.0,67811.0,0.69840206]
["bitfinex","BTCUSD",1730644982110,0.001638,67812.0,67811.0,0.61449754]
["bitfinex","BTCUSD",1730644982519,0.001638,67812.0,67811.0,0.65847593]
["bitfinex","BTCUSD",1730644982733,0.001638,67812.0,67811.0,0.65547593]
["bitfinex","BTCUSD",1730644982944,0.001638,67812.0,67811.0,0.62396593]
["bitfinex","BTCUSD",1730644983165,0.002638,67812.0,67811.0,0.4481905]
["bitfinex","BTCUSD",1730644983776,0.001638,67812.0,67811.0,0.4321905]
["bitfinex","BTCUSD",1730644983977,0.002638,67812.0,67811.0,0.4461905]
["bitfinex","BTCUSD",1730644984192,0.003638,67812.0,67811.0,0.4601905]
["bitfinex","BTCUSD",1730644984640,0.002638,67812.0,67811.0,0.4411905]
["bitfinex","BTCUSD",1730644984844,0.003638,67812.0,67811.0,0.42048315]
["bitfinex","BTCUSD",1730644985053,0.003638,67812.0,67811.0,0.177302]
["bitfinex","BTCUSD",1730644985253,0.002638,67812.0,67811.0,0.163302]
["bitfinex","BTCUSD",1730644985888,0.002638,67812.0,67811.0,0.015834]
["bitfinex","BTCUSD",1730644986091,0.001638,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644986501,0.002638,67812.0,67811.0,0.155302]
["bitfinex","BTCUSD",1730644987066,0.002638,67812.0,67811.0,0.157302]
["bitfinex","BTCUSD",1730644987274,0.002638,67812.0,67811.0,0.161302]
["bitfinex","BTCUSD",1730644987469,0.001638,67812.0,67811.0,0.153302]
["bitfinex","BTCUSD",1730644988000,0.006638,67812.0,67811.0,0.009834]
["bitfinex","BTCUSD",1730644988209,0.006638,67812.0,67811.0,0.005834]
["bitfinex","BTCUSD",1730644988771,0.44374122,67812.0,67811.0,0.007834]
["bitfinex","BTCUSD",1730644988967,0.44274122,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644989417,0.44274122,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644989823,0.44274122,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644990233,0.39294982,67812.0,67811.0,0.006834]
["bitfinex","BTCUSD",1730644990441,0.4157876,67812.0,67811.0,0.007834]
["bitfinex","BTCUSD",1730644991179,0.4147876,67812.0,67811.0,0.001834]
["bitfinex","BTCUSD",1730644991599,0.4257876,67812.0,67811.0,0.009834]
["bitfinex","BTCUSD",1730644991808,0.4157876,67812.0,67811.0,0.008834]
["bitfinex","BTCUSD",1730644992214,0.4257876,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644992422,0.4257876,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644992632,0.2883109,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644992841,0.4357769,67812.0,67811.0,0.003834]
["bitfinex","BTCUSD",1730644993050,0.2733109,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644993279,0.11468256,67812.0,67811.0,0.151302]
["bitfinex","BTCUSD",1730644993509,0.11468256,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644993510,0.010638,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644993733,0.32254954,67812.0,67811.0,0.002834]
["bitfinex","BTCUSD",1730644993955,0.32254954,67812.0,67811.0,0.003874]
["bitfinex","BTCUSD",1730644993956,0.33354954,67812.0,67811.0,0.003874]
["bitfinex","BTCUSD",1730644994166,0.0352865,67812.0,67811.0,0.151342]
["bitfinex","BTCUSD",1730644994373,0.0242865,67812.0,67811.0,0.150342]
["bitfinex","BTCUSD",1730644994635,0.0272865,67812.0,67811.0,0.150342]
["bitfinex","BTCUSD",1730644994845,0.004638,67812.0,67811.0,0.172342]
["bitfinex","BTCUSD",1730644995065,0.010638,67812.0,67811.0,0.23957514]
["bitfinex","BTCUSD",1730644995300,0.010638,67812.0,67811.0,0.43670249]
["bitfinex","BTCUSD",1730644995301,0.014638,67812.0,67811.0,0.43670249]
["bitfinex","BTCUSD",1730644995540,0.005638,67812.0,67811.0,0.54771715]
["bitfinex","BTCUSD",1730644995756,0.005638,67812.0,67811.0,0.43732859]
["bitfinex","BTCUSD",1730644996004,0.007638,67812.0,67811.0,0.43732859]
["bitfinex","BTCUSD",1730644996211,0.007638,67812.0,67811.0,0.54269409]
["bitfinex","BTCUSD",1730644996415,0.005638,67812.0,67811.0,0.49304783]
["bitfinex","BTCUSD",1730644996634,0.002638,67812.0,67811.0,0.27128565]
["bitfinex","BTCUSD",1730644996848,0.002638,67812.0,67811.0,0.38497653]
["bitfinex","BTCUSD",1730644997056,0.002638,67812.0,67811.0,0.017874]
["bitfinex","BTCUSD",1730644997307,0.002638,67812.0,67811.0,0.015874]
["bitfinex","BTCUSD",1730644997756,0.0125218,67812.0,67811.0,0.029874]
["bitfinex","BTCUSD",1730644997964,0.29590104,67812.0,67811.0,0.015874]
["bitfinex","BTCUSD",1730644998181,0.30190104,67812.0,67811.0,0.029874]
["bitfinex","BTCUSD",1730644998433,0.31555066,67812.0,67811.0,0.029874]
["bitfinex","BTCUSD",1730644998637,0.001638,67812.0,67811.0,0.149342]
["bitfinex","BTCUSD",1730644998840,0.001638,67812.0,67811.0,0.21556488]
["bitfinex","BTCUSD",1730644999002,0.001638,67812.0,67811.0,0.149342]
["bitfinex","BTCUSD",1730644999209,0.001638,67812.0,67811.0,0.39312726]
["bitfinex","BTCUSD",1730644999413,0.001638,67812.0,67811.0,0.32783308]
["bitfinex","BTCUSD",1730644999621,0.002638,67812.0,67811.0,0.25259092]
["bitfinex","BTCUSD",1730644999839,0.002638,67812.0,67811.0,0.05702604]
["bitfinex","BTCUSD",1730644999992,0.002638,67812.0,67811.0,0.012874]
["bitfinex","BTCUSD",1730645000207,0.002638,67812.0,67811.0,0.007874]
["bitfinex","BTCUSD",1730645000585,0.084838,67812.0,67811.0,0.019874]
["bitfinex","BTCUSD",1730645000840,0.41235624,67812.0,67811.0,0.007874]
["bitfinex","BTCUSD",1730645001081,0.38110104,67812.0,67811.0,0.001874]
["bitfinex","BTCUSD",1730645001280,0.38110104,67812.0,67811.0,0.008874]
["bitfinex","BTCUSD",1730645001281,0.39574751,67812.0,67811.0,0.008874]
["bitfinex","BTCUSD",1730645001498,0.38210104,67812.0,67811.0,0.014874]
["bitfinex","BTCUSD",1730645001741,0.002638,67812.0,67811.0,0.014874]
["bitfinex","BTCUSD",1730645001949,0.001638,67812.0,67811.0,0.282342]
["bitfinex","BTCUSD",1730645002370,0.002638,67812.0,67811.0,0.5319794]
["bitfinex","BTCUSD",1730645002800,0.001638,67812.0,67811.0,0.5259794]
["bitfinex","BTCUSD",1730645003027,0.001638,67812.0,67811.0,0.67477644]
["bitfinex","BTCUSD",1730645003230,0.001638,67812.0,67811.0,0.66977644]
["bitfinex","BTCUSD",1730645003434,0.001638,67812.0,67811.0,0.69384776]
["bitfinex","BTCUSD",1730645003980,0.001638,67812.0,67811.0,0.69184776]
["bitfinex","BTCUSD",1730645004384,0.001638,67812.0,67811.0,0.68884776]
["bitfinex","BTCUSD",1730645004584,0.003638,67812.0,67811.0,0.60548226]
["bitfinex","BTCUSD",1730645005020,0.003638,67812.0,67811.0,0.59148226]
["bitfinex","BTCUSD",1730645005021,0.002638,67812.0,67811.0,0.59148226]
["bitfinex","BTCUSD",1730645005245,0.001638,67812.0,67811.0,0.57848226]
["bitfinex","BTCUSD",1730645005656,0.002638,67812.0,67811.0,0.59248226]
["bitfinex","BTCUSD",1730645006113,0.001638,67812.0,67811.0,0.57848226]
["bitfinex","BTCUSD",1730645006490,0.001638,67812.0,67811.0,0.59248226]
["bitfinex","BTCUSD",1730645006694,0.001638,67812.0,67811.0,0.58048226]
["bitfinex","BTCUSD",1730645006921,0.001638,67812.0,67811.0,0.57848226]
["bitfinex","BTCUSD",1730645007126,0.001638,67812.0,67811.0,0.59448226]
["bitfinex","BTCUSD",1730645007368,0.001638,67812.0,67811.0,0.60848226]
["bitfinex","BTCUSD",1730645007581,0.002638,67812.0,67811.0,0.60848226]
["bitfinex","BTCUSD",1730645008219,0.002638,67812.0,67811.0,0.65245238]
["bitfinex","BTCUSD",1730645008397,0.002638,67812.0,67811.0,0.78491866]
["bitfinex","BTCUSD",1730645009269,0.002638,67812.0,67811.0,0.66605238]
["bitfinex","BTCUSD",1730645010236,0.22095053,67827.0,67826.0,0.152436]
["bitfinex","BTCUSD",1730645010458,0.22095053,67827.0,67826.0,0.175436]
["bitfinex","BTCUSD",1730645010699,0.001638,67828.0,67827.0,0.170433]
["bitfinex","BTCUSD",1730645010833,0.001638,67828.0,67827.0,0.17838124]
["bitfinex","BTCUSD",1730645011035,0.001638,67828.0,67827.0,0.22252474]
["bitfinex","BTCUSD",1730645011301,0.001638,67828.0,67827.0,0.22252446]
["bitfinex","BTCUSD",1730645011547,0.001638,67828.0,67827.0,0.5768665]
["bitfinex","BTCUSD",1730645011757,0.001638,67828.0,67827.0,0.69782525]
["bitfinex","BTCUSD",1730645012042,0.001638,67828.0,67827.0,0.58551826]
["bitfinex","BTCUSD",1730645012598,0.001638,67828.0,67827.0,0.69578641]
["bitfinex","BTCUSD",1730645013004,0.001638,67828.0,67827.0,0.69778641]
["bitfinex","BTCUSD",1730645013465,0.001638,67828.0,67827.0,0.59721156]
["bitfinex","BTCUSD",1730645013690,0.001638,67828.0,67827.0,0.71444007]
["bitfinex","BTCUSD",1730645013904,0.001638,67828.0,67827.0,0.70944007]
["bitfinex","BTCUSD",1730645014107,0.001638,67828.0,67827.0,0.70244007]
["bitfinex","BTCUSD",1730645014316,0.001638,67828.0,67827.0,0.71444007]
["bitfinex","BTCUSD",1730645014519,0.001638,67828.0,67827.0,0.73040011]
["bitfinex","BTCUSD",1730645014520,0.004738,67828.0,67827.0,0.73040011]
["bitfinex","BTCUSD",1730645014839,0.004738,67828.0,67827.0,0.72840011]
["bitfinex","BTCUSD",1730645015051,0.004738,67828.0,67827.0,0.69276457]
["bitfinex","BTCUSD",1730645015266,0.004738,67828.0,67827.0,0.5220387]
["bitfinex","BTCUSD",1730645015468,0.004738,67828.0,67827.0,0.45392334]
["bitfinex","BTCUSD",1730645015675,0.004738,67828.0,67827.0,0.49799356]
["bitfinex","BTCUSD",1730645015894,0.004738,67828.0,67827.0,0.45392334]
["bitfinex","BTCUSD",1730645016570,0.001638,67828.0,67827.0,0.45082334]
["bitfinex","BTCUSD",1730645016969,0.001638,67828.0,67827.0,0.49489312]
["bitfinex","BTCUSD",1730645017292,0.001638,67828.0,67827.0,0.66656275]
["bitfinex","BTCUSD",1730645017498,0.001638,67828.0,67827.0,0.66856275]
["bitfinex","BTCUSD",1730645017686,0.001638,67828.0,67827.0,0.60213094]
["bitfinex","BTCUSD",1730645017896,0.001638,67828.0,67827.0,0.59992078]
["bitfinex","BTCUSD",1730645018319,0.001638,67828.0,67827.0,0.66599722]
["bitfinex","BTCUSD",1730645018767,0.001638,67828.0,67827.0,0.51689978]
["bitfinex","BTCUSD",1730645018983,0.001638,67828.0,67827.0,0.2820263]
["bitfinex","BTCUSD",1730645020232,0.001638,67828.0,67827.0,0.3050263]
["bitfinex","BTCUSD",1730645023241,0.080338,67828.0,67827.0,0.3050263]
["bitfinex","BTCUSD",1730645023719,0.080338,67828.0,67827.0,0.3000663]
["bitfinex","BTCUSD",1730645023952,0.080338,67828.0,67827.0,0.3050663]
["bitfinex","BTCUSD",1730645024160,0.080338,67828.0,67827.0,0.3000663]
["bitfinex","BTCUSD",1730645024577,0.080338,67828.0,67827.0,0.1557333]
["bitfinex","BTCUSD",1730645024784,0.080338,67828.0,67827.0,0.05104]
["bitfinex","BTCUSD",1730645024997,0.080338,67828.0,67827.0,0.203473]
["bitfinex","BTCUSD",1730645025208,0.001638,67828.0,67827.0,0.303473]
["bitfinex","BTCUSD",1730645026283,0.001638,67828.0,67827.0,0.298473]
["bitfinex","BTCUSD",1730645026511,0.001638,67828.0,67827.0,0.05104]
["bitfinex","BTCUSD",1730645027367,0.082138,67828.0,67827.0,0.02804]
["bitfinex","BTCUSD",1730645027591,0.27025785,67828.0,67827.0,0.02804]
["bitfinex","BTCUSD",1730645027803,0.31905785,67828.0,67827.0,0.02804]
["bitfinex","BTCUSD",1730645028256,0.46485489,67828.0,67827.0,0.01404]
["bitfinex","BTCUSD",1730645028467,0.44280113,67828.0,67827.0,0.01804]
["bitfinex","BTCUSD",1730645029147,0.44280113,67828.0,67827.0,0.00404]
["bitfinex","BTCUSD",1730645029375,0.44380113,67828.0,67827.0,0.00404]
["bitfinex","BTCUSD",1730645029791,0.42916604,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645030037,0.44380227,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645030259,0.44480227,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645036019,0.44316427,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645036224,0.43980227,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645036987,0.29400523,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645037194,0.14657423,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645038719,0.29400523,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645039191,0.14657423,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645039783,0.14658889,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645041739,0.132938,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645042558,0.280369,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645042760,0.43981592,67828.0,67827.0,4e-05]
["bitfinex","BTCUSD",1730645046343,0.43981592,67828.0,67827.0,0.000857]
["bitfinex","BTCUSD",1730645046825,0.44144992,67828.0,67827.0,0.000857]
["bitfinex","BTCUSD",1730645048671,0.42780004,67828.0,67827.0,0.000857]
["bitfinex","BTCUSD",1730645048877,0.54321146,67828.0,67827.0,0.000857]
["bitfinex","BTCUSD",1730645049093,0.56506964,67828.0,67827.0,0.000857]
["bitfinex","BTCUSD",1730645050588,0.199962,67814.0,67813.0,0.22095053]
["bitfinex","BTCUSD",1730645050738,0.42425904,67814.0,67813.0,0.22095053]
["bitfinex","BTCUSD",1730645050936,0.152464,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645051139,0.31192399,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645051629,0.44419239,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645051846,0.8244039,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645052315,0.82440638,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645052767,0.82540614,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645053427,0.82840614,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645057257,0.87400614,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645057465,1.13600614,67813.0,67812.0,0.000817]
["bitfinex","BTCUSD",1730645057682,0.012,67806.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645057894,0.46189653,67806.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645058105,0.46689653,67806.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645059180,0.46685291,67806.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645059414,0.57608443,67806.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645059627,0.273614,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645060250,0.28725203,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645060711,0.273614,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645060921,0.275614,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645061544,0.55210907,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645062412,0.53847764,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730645062623,0.55210947,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645063713,0.43604287,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645064330,0.45783821,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645064547,0.68078874,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645064754,0.46907151,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645064943,0.45983821,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645065145,0.60566395,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645065362,0.56823678,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645065493,0.60964657,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645065703,0.62387991,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645065900,0.57723678,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645066224,0.66450396,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645066421,0.67350396,67790.0,67789.0,0.001874]
["bitfinex","BTCUSD",1730645066792,0.66650396,67790.0,67789.0,0.000874]
["bitfinex","BTCUSD",1730645067038,0.66650396,67790.0,67778.0,0.22178453]
["bitfinex","BTCUSD",1730645067039,0.38562,67787.0,67778.0,0.22178453]
["bitfinex","BTCUSD",1730645067239,0.69248274,67787.0,67778.0,0.22178453]
["bitfinex","BTCUSD",1730645068036,0.7151515,67787.0,67778.0,0.22178453]
["bitfinex","BTCUSD",1730645068451,0.69248274,67787.0,67778.0,0.22178453]
["bitfinex","BTCUSD",1730645068853,0.69948274,67787.0,67786.0,0.001834]
["bitfinex","BTCUSD",1730645069458,0.69944027,67787.0,67786.0,0.001834]
["bitfinex","BTCUSD",1730645069663,0.71144027,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645069870,0.70944027,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645070082,0.71144027,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645073013,0.43841704,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645073234,0.48299173,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645073453,0.43739173,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645073665,0.35265747,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645073884,0.05934043,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645074097,0.05934043,67787.0,67786.0,0.001834]
["bitfinex","BTCUSD",1730645074098,0.32719664,67787.0,67786.0,0.001834]
["bitfinex","BTCUSD",1730645074301,0.29944868,67787.0,67786.0,0.149357]
["bitfinex","BTCUSD",1730645074508,0.29944868,67787.0,67786.0,0.001834]
["bitfinex","BTCUSD",1730645074719,0.49823394,67787.0,67786.0,0.002834]
["bitfinex","BTCUSD",1730645074930,0.65251607,67787.0,67786.0,0.000834]
["bitfinex","BTCUSD",1730645075144,0.65251607,67787.0,67786.0,0.002874]
["bitfinex","BTCUSD",1730645075345,0.72911607,67787.0,67786.0,0.002874]
["bitfinex","BTCUSD",1730645075965,0.72911607,67787.0,67773.0,0.147589]
["bitfinex","BTCUSD",1730645075966,0.8025466,67787.0,67773.0,4e-05]
["bitfinex","BTCUSD",1730645076190,0.147549,67774.0,67773.0,4e-05]
["bitfinex","BTCUSD",1730645076397,0.1611542,67774.0,67773.0,4e-05]
["bitfinex","BTCUSD",1730645076598,0.1661542,67774.0,67773.0,4e-05]
["bitfinex","BTCUSD",1730645077148,0.1661542,67774.0,67773.0,0.00104]
["bitfinex","BTCUSD",1730645077555,0.31195124,67774.0,67773.0,0.00104]
["bitfinex","BTCUSD",1730645077776,0.31295124,67774.0,67773.0,0.01304]
["bitfinex","BTCUSD",1730645078178,0.45486602,67774.0,67773.0,0.02704]
["bitfinex","BTCUSD",1730645078378,0.3347437,67774.0,67773.0,0.02704]
["bitfinex","BTCUSD",1730645079747,0.33477164,67774.0,67773.0,0.02704]
["bitfinex","BTCUSD",1730645080556,0.32977164,67774.0,67773.0,0.02704]
["bitfinex","BTCUSD",1730645080770,0.33477164,67774.0,67773.0,0.02704]
["bitfinex","BTCUSD",1730645082086,0.33477164,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645082087,0.1889746,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645082892,0.1889746,67774.0,67773.0,0.198409]
["bitfinex","BTCUSD",1730645082893,0.01462523,67774.0,67773.0,0.198409]
["bitfinex","BTCUSD",1730645083117,0.01462523,67774.0,67773.0,0.20135956]
["bitfinex","BTCUSD",1730645083678,0.01462523,67774.0,67773.0,0.198409]
["bitfinex","BTCUSD",1730645083877,0.30797127,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645084083,0.43720665,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645084280,0.40640952,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645084697,0.03646348,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645085128,0.18401248,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645085846,0.19324613,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645086437,0.19324614,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645086637,0.04569714,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645086841,0.03646348,67774.0,67773.0,0.198409]
["bitfinex","BTCUSD",1730645087023,0.03646348,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645087475,0.21214676,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645087603,0.04569691,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645087807,0.03646348,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645088194,0.03646348,67774.0,67773.0,0.050858]
["bitfinex","BTCUSD",1730645088365,0.03646348,67774.0,67773.0,0.198409]
["bitfinex","BTCUSD",1730645090733,0.18401248,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645090906,0.05536473,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645091128,0.20291373,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645091536,0.18401248,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645091970,0.03646348,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645093384,0.18401248,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645093598,0.1982457,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645093975,0.153549,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645094176,0.19836563,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645095802,0.37243387,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645096022,0.19836563,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645096251,0.18913179,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645096930,0.04158279,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645097444,0.05081642,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645097676,0.03658279,67774.0,67773.0,0.175409]
["bitfinex","BTCUSD",1730645097885,0.03658279,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645098318,0.05565887,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645098519,0.18413179,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645099209,0.03658279,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645099822,0.32992883,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645100279,0.18413179,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645100494,0.02290367,67774.0,67773.0,0.175409]
["bitfinex","BTCUSD",1730645100711,0.03659346,67774.0,67773.0,0.18335964]
["bitfinex","BTCUSD",1730645100981,0.001,67774.0,67773.0,0.3063595]
["bitfinex","BTCUSD",1730645101185,0.001,67774.0,67773.0,0.57522658]
["bitfinex","BTCUSD",1730645101386,0.001,67774.0,67773.0,0.73084199]
["bitfinex","BTCUSD",1730645101599,0.001,67774.0,67773.0,0.43563362]
["bitfinex","BTCUSD",1730645101806,0.001,67774.0,67773.0,0.013858]
["bitfinex","BTCUSD",1730645102010,0.02309153,67774.0,67773.0,0.013858]
["bitfinex","BTCUSD",1730645102212,0.02409153,67774.0,67773.0,0.027858]
["bitfinex","BTCUSD",1730645102624,0.01568793,67774.0,67773.0,0.175409]
["bitfinex","BTCUSD",1730645102831,0.01468793,67774.0,67773.0,0.161409]
["bitfinex","BTCUSD",1730645103032,0.01568821,67774.0,67773.0,0.175409]
["bitfinex","BTCUSD",1730645103241,0.01568821,67774.0,67773.0,0.184551]
["bitfinex","BTCUSD",1730645103447,0.002,67774.0,67773.0,0.014]
["bitfinex","BTCUSD",1730645103648,0.47400505,67774.0,67773.0,0.014]
["bitfinex","BTCUSD",1730645104284,0.39443325,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1730645104484,0.147554,67772.0,67765.0,0.04415469]
["bitfinex","BTCUSD",1730645104789,0.01368838,67771.0,67766.0,0.295133]
["bitfinex","BTCUSD",1730645105021,0.01368838,67771.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645105022,0.147562,67768.0,67767.0,0.00295098]
["bitfinex","BTCUSD",1730645105199,0.005,67770.0,67764.0,0.04424469]
["bitfinex","BTCUSD",1730645105403,0.147565,67767.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645105577,0.147567,67766.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645105776,0.295124,67768.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645105777,0.147565,67767.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645106028,0.01368977,67766.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645106150,0.147565,67767.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645106151,0.147568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645107250,0.22606235,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645107816,0.22606235,67765.0,67764.0,0.00609]
["bitfinex","BTCUSD",1730645108103,0.22606235,67765.0,67764.0,0.00809]
["bitfinex","BTCUSD",1730645108301,0.147568,67765.0,67764.0,0.002908]
["bitfinex","BTCUSD",1730645108721,0.147568,67765.0,67764.0,0.008908]
["bitfinex","BTCUSD",1730645108935,0.16125533,67765.0,67764.0,0.008908]
["bitfinex","BTCUSD",1730645109081,0.295128,67767.0,67764.0,0.008908]
["bitfinex","BTCUSD",1730645109082,0.147567,67766.0,67764.0,0.000908]
["bitfinex","BTCUSD",1730645109504,0.2218491,67765.0,67764.0,0.080108]
["bitfinex","BTCUSD",1730645110082,0.147568,67765.0,67764.0,0.084108]
["bitfinex","BTCUSD",1730645110496,0.147568,67765.0,67764.0,0.074108]
["bitfinex","BTCUSD",1730645110951,0.147568,67765.0,67764.0,0.082108]
["bitfinex","BTCUSD",1730645111368,0.147568,67765.0,67764.0,0.077108]
["bitfinex","BTCUSD",1730645112105,0.147568,67765.0,67764.0,0.083108]
["bitfinex","BTCUSD",1730645112950,0.196766,67766.0,67764.0,0.083108]
["bitfinex","BTCUSD",1730645113156,0.0492,67766.0,67764.0,0.083108]
["bitfinex","BTCUSD",1730645113371,0.0492,67766.0,67764.0,0.12733734]
["bitfinex","BTCUSD",1730645113591,0.005,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730645113792,0.51602353,67780.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730645113793,0.233941,67778.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730645114206,0.233941,67778.0,67771.0,0.04422764]
["bitfinex","BTCUSD",1730645114207,0.22595709,67775.0,67771.0,0.04422764]
["bitfinex","BTCUSD",1730645114410,0.005,67766.0,67764.0,0.079108]
["bitfinex","BTCUSD",1730645114623,0.29836504,67766.0,67764.0,0.081108]
["bitfinex","BTCUSD",1730645114828,0.15079704,67766.0,67764.0,0.074108]
["bitfinex","BTCUSD",1730645114942,0.147568,67765.0,67764.0,0.074108]
["bitfinex","BTCUSD",1730645115154,0.005,67770.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730645115362,0.147568,67765.0,67764.0,0.074108]
["bitfinex","BTCUSD",1730645115809,0.147568,67765.0,67764.0,0.082108]
["bitfinex","BTCUSD",1730645116036,0.147568,67765.0,67764.0,0.081608]
["bitfinex","BTCUSD",1730645117074,0.147568,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645117279,0.147568,67765.0,67764.0,0.076608]
["bitfinex","BTCUSD",1730645117998,0.147568,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645118203,0.47032694,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645118443,0.53270431,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645118618,0.44384241,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645118809,0.44384241,67765.0,67764.0,0.075608]
["bitfinex","BTCUSD",1730645119569,0.4438432,67765.0,67764.0,0.075608]
["bitfinex","BTCUSD",1730645120048,0.4438432,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645120193,0.39514322,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645120398,0.39514322,67765.0,67764.0,0.075608]
["bitfinex","BTCUSD",1730645120675,0.39614322,67765.0,67764.0,0.075608]
["bitfinex","BTCUSD",1730645120892,0.39614322,67765.0,67764.0,0.073608]
["bitfinex","BTCUSD",1730645121279,0.39614322,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645121479,0.39814322,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645121681,0.43201956,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645121923,0.39814322,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645122279,0.44684322,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645122669,0.47072387,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645123111,0.47995943,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645123444,0.48495943,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645123667,0.63078517,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645123989,0.62876677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645124250,0.62376677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645124487,0.62876677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645124692,0.63076677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645124893,0.62576677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645125097,0.63076677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645125305,0.63376677,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645125511,0.63374208,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645125927,0.62874208,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645126132,0.62874218,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645126761,0.61950553,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645127070,0.57899078,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645127203,0.47366555,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645127637,0.46866555,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645127850,0.32109755,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645128086,0.44681908,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645129476,0.55052559,67765.0,67764.0,0.074608]
["bitfinex","BTCUSD",1730645129642,0.55052559,67765.0,67764.0,0.157027]
["bitfinex","BTCUSD",1730645129643,0.57237433,67765.0,67764.0,0.157027]
["bitfinex","BTCUSD",1730645130520,0.57237648,67765.0,67764.0,0.157027]
["bitfinex","BTCUSD",1730645130663,0.147577,67761.0,67760.0,0.49030169]
["bitfinex","BTCUSD",1730645130862,0.147577,67761.0,67743.0,0.05869208]
["bitfinex","BTCUSD",1730645130863,0.005,67723.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730645131074,0.005,67723.0,67712.0,3.8e-07]
["bitfinex","BTCUSD",1730645131075,0.51225132,67713.0,67712.0,3.8e-07]
["bitfinex","BTCUSD",1730645131296,0.90037365,67713.0,67712.0,3.8e-07]
["bitfinex","BTCUSD",1730645131498,0.90037365,67713.0,67690.0,0.32419018]
["bitfinex","BTCUSD",1730645131499,0.002,67686.0,67681.0,0.147749]
["bitfinex","BTCUSD",1730645131722,0.002,67686.0,67664.0,0.08822673]
["bitfinex","BTCUSD",1730645131723,0.005,67673.0,67660.0,1.005]
["bitfinex","BTCUSD",1730645131926,0.005,67671.0,67668.0,0.295556]
["bitfinex","BTCUSD",1730645132149,0.15079704,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645132345,0.15079704,67671.0,67660.0,1.295593]
["bitfinex","BTCUSD",1730645132572,0.42537004,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645132794,0.43037004,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645133267,0.44389928,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645133497,0.34947004,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645133723,0.15079704,67671.0,67660.0,1.0]
["bitfinex","BTCUSD",1730645133982,0.14579704,67671.0,67670.0,0.15013073]
["bitfinex","BTCUSD",1730645134227,0.14579704,67671.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730645134483,0.14579704,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645134484,0.16179704,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645134700,0.16379704,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645134918,0.14779704,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645135158,0.002,67671.0,67670.0,0.15113073]
["bitfinex","BTCUSD",1730645135367,0.016,67671.0,67670.0,0.15213073]
["bitfinex","BTCUSD",1730645135584,0.15279704,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645135781,0.16807674,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645135991,0.31584974,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645136198,0.32884974,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645136400,0.16579704,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645136897,0.16379704,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645137099,0.31257004,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645137340,0.30157004,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645137565,0.39933404,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645138004,0.39633404,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645138282,0.40233404,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645138498,0.31157004,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645138708,0.30057004,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645138949,0.30157004,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645139161,0.31857004,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645139371,0.40883434,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645140209,0.41283434,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645140413,0.15279704,67671.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730645140625,0.30657004,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645140784,0.31757004,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645141120,0.45139578,67671.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730645141464,0.46339578,67671.0,67670.0,0.00335573]
["bitfinex","BTCUSD",1730645141683,0.46439578,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645142087,0.31357004,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645142288,0.31857004,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645142660,0.16579704,67671.0,67670.0,0.00435573]
["bitfinex","BTCUSD",1730645143673,0.16579704,67671.0,67670.0,0.00517373]
["bitfinex","BTCUSD",1730645144038,0.16579704,67671.0,67670.0,0.00694931]
["bitfinex","BTCUSD",1730645144039,0.31357004,67671.0,67670.0,0.00694931]
["bitfinex","BTCUSD",1730645144254,0.44158344,67671.0,67670.0,0.00694931]
["bitfinex","BTCUSD",1730645144475,0.013,67671.0,67670.0,0.00517373]
["bitfinex","BTCUSD",1730645144680,0.15879704,67671.0,67670.0,0.00517373]
["bitfinex","BTCUSD",1730645145097,0.015,67671.0,67670.0,0.15294873]
["bitfinex","BTCUSD",1730645145502,0.014,67671.0,67670.0,0.15372099]
["bitfinex","BTCUSD",1730645145857,0.3755,67672.0,67670.0,0.00494599]
["bitfinex","BTCUSD",1730645145858,0.3705,67672.0,67670.0,0.00494599]
["bitfinex","BTCUSD",1730645146056,0.3705,67672.0,67671.0,0.170773]
["bitfinex","BTCUSD",1730645146476,0.3705,67672.0,67671.0,0.17254691]
["bitfinex","BTCUSD",1730645146857,0.03925,67672.0,67671.0,0.00177391]
["bitfinex","BTCUSD",1730645147091,0.002,67672.0,67671.0,0.14954691]
["bitfinex","BTCUSD",1730645147731,0.002,67672.0,67671.0,0.15954691]
["bitfinex","BTCUSD",1730645147933,0.002,67672.0,67671.0,0.01477391]
["bitfinex","BTCUSD",1730645148168,0.002,67672.0,67671.0,0.15254691]
["bitfinex","BTCUSD",1730645148430,0.002,67672.0,67671.0,0.14954691]
["bitfinex","BTCUSD",1730645148547,0.003,67672.0,67671.0,0.15154691]
["bitfinex","BTCUSD",1730645148753,0.002,67672.0,67671.0,0.15154691]
["bitfinex","BTCUSD",1730645149150,0.006,67672.0,67671.0,0.15154691]
["bitfinex","BTCUSD",1730645149581,0.006,67672.0,67671.0,0.00377391]
["bitfinex","BTCUSD",1730645149836,0.0408,67684.0,67672.0,0.1242]
["bitfinex","BTCUSD",1730645150007,0.07328892,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1730645150233,0.88663618,67696.0,67690.0,0.00163784]
["bitfinex","BTCUSD",1730645150423,0.88663618,67696.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730645150701,0.88663618,67696.0,67686.0,0.1]
["bitfinex","BTCUSD",1730645150909,0.147721,67695.0,67678.0,0.1]
["bitfinex","BTCUSD",1730645151123,0.147721,67695.0,67672.0,0.1242]
["bitfinex","BTCUSD",1730645151124,0.005,67694.0,67675.0,0.29553]
["bitfinex","BTCUSD",1730645151334,1.18207518,67696.0,67676.0,0.00152865]
["bitfinex","BTCUSD",1730645151548,0.89663618,67696.0,67690.0,0.001]
["bitfinex","BTCUSD",1730645151747,0.147726,67693.0,67690.0,0.001]
["bitfinex","BTCUSD",1730645151966,0.89763618,67696.0,67674.0,0.023]
["bitfinex","BTCUSD",1730645151967,0.295447,67694.0,67674.0,0.023]
["bitfinex","BTCUSD",1730645152164,0.88763618,67696.0,67673.0,0.1]
["bitfinex","BTCUSD",1730645152363,0.147737,67688.0,67678.0,0.148758]
["bitfinex","BTCUSD",1730645152584,0.295458,67692.0,67681.0,0.14775]
["bitfinex","BTCUSD",1730645152791,0.88663618,67684.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730645153016,0.88663618,67684.0,67681.0,0.00151695]
["bitfinex","BTCUSD",1730645153264,0.88663618,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730645153437,0.012,67695.0,67683.0,0.0488]
["bitfinex","BTCUSD",1730645153639,0.88663618,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730645154113,0.88663618,67693.0,67692.0,0.14923987]
["bitfinex","BTCUSD",1730645155056,0.004,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730645155267,0.22159028,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1730645155471,0.36738732,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1730645155674,0.36738732,67700.0,67699.0,0.14918795]
["bitfinex","BTCUSD",1730645155901,0.22159028,67707.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730645156521,0.22159028,67707.0,67701.0,0.14918395]
["bitfinex","BTCUSD",1730645156757,0.22159028,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730645156964,0.369,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730645157378,0.369,67708.0,67707.0,0.14916831]
["bitfinex","BTCUSD",1730645157578,0.22159028,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730645158042,0.22159028,67716.0,67715.0,0.14914767]
["bitfinex","BTCUSD",1730645158263,0.40308638,67716.0,67715.0,0.14914767]
["bitfinex","BTCUSD",1730645158783,0.38092735,67716.0,67715.0,0.00147067]
["bitfinex","BTCUSD",1730645158983,0.38092735,67716.0,67702.0,0.295409]
["bitfinex","BTCUSD",1730645159191,0.15933707,67715.0,67709.0,0.295379]
["bitfinex","BTCUSD",1730645159400,0.01354003,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730645159610,0.38092735,67714.0,67713.0,0.14912764]
["bitfinex","BTCUSD",1730645160179,0.01354003,67714.0,67713.0,0.14912764]
["bitfinex","BTCUSD",1730645160401,0.0352426,67714.0,67713.0,0.14912764]
["bitfinex","BTCUSD",1730645160601,0.18103964,67714.0,67713.0,0.00144564]
["bitfinex","BTCUSD",1730645160744,0.18103964,67714.0,67706.0,0.295392]
["bitfinex","BTCUSD",1730645160745,0.1991436,67714.0,67706.0,0.295392]
["bitfinex","BTCUSD",1730645160964,0.18113798,67713.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730645161171,0.03534094,67712.0,67706.0,0.295392]
["bitfinex","BTCUSD",1730645161397,0.03534094,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730645161398,0.14579704,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730645161706,0.18116113,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730645161910,0.18116113,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645162341,0.01360157,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645162833,0.1811429,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645163048,0.18114283,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645163457,0.15939861,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645163786,0.14579704,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645163994,0.15938598,67712.0,67711.0,0.14913075]
["bitfinex","BTCUSD",1730645164256,0.15938598,67712.0,67711.0,0.15013075]
["bitfinex","BTCUSD",1730645164440,0.01358894,67712.0,67711.0,0.15013075]
["bitfinex","BTCUSD",1730645165993,0.01358894,67712.0,67699.0,0.028]
["bitfinex","BTCUSD",1730645166227,0.0217368,67718.0,67711.0,0.00134367]
["bitfinex","BTCUSD",1730645166480,0.0217368,67718.0,67710.0,0.295377]
["bitfinex","BTCUSD",1730645166481,0.22159028,67715.0,67714.0,0.117679]
["bitfinex","BTCUSD",1730645166748,0.147682,67713.0,67712.0,0.00134367]
["bitfinex","BTCUSD",1730645166960,0.147682,67713.0,67686.0,4.512e-05]
["bitfinex","BTCUSD",1730645166961,0.18611969,67713.0,67687.0,0.0755]
["bitfinex","BTCUSD",1730645167192,0.15079704,67711.0,67692.0,0.295453]
["bitfinex","BTCUSD",1730645167404,0.25691293,67710.0,67692.0,0.005]
["bitfinex","BTCUSD",1730645167624,0.24639069,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1730645167847,0.24639069,67709.0,67706.0,0.00133662]
["bitfinex","BTCUSD",1730645167848,0.01358585,67708.0,67706.0,0.00133662]
["bitfinex","BTCUSD",1730645168069,0.22159028,67710.0,67708.0,0.147691]
["bitfinex","BTCUSD",1730645168316,0.22159028,67710.0,67699.0,0.001]
["bitfinex","BTCUSD",1730645168317,0.01358879,67709.0,67704.0,0.295401]
["bitfinex","BTCUSD",1730645168588,0.01358974,67708.0,67705.0,0.295399]
["bitfinex","BTCUSD",1730645168808,0.01358974,67707.0,67695.0,0.023]
["bitfinex","BTCUSD",1730645169082,0.001636,67714.0,67695.0,0.023]
["bitfinex","BTCUSD",1730645169309,0.22159028,67707.0,67699.0,0.023]
["bitfinex","BTCUSD",1730645169553,0.22159028,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730645170242,0.23518886,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730645170462,0.2351888,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730645170899,0.01359852,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730645171112,0.01359942,67707.0,67705.0,0.295399]
["bitfinex","BTCUSD",1730645171321,0.14579704,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645171489,0.01360615,67712.0,67703.0,0.295404]
["bitfinex","BTCUSD",1730645171711,0.001636,67714.0,67707.0,0.295386]
["bitfinex","BTCUSD",1730645171712,0.01360629,67711.0,67707.0,0.295386]
["bitfinex","BTCUSD",1730645171918,0.001636,67714.0,67707.0,0.295386]
["bitfinex","BTCUSD",1730645172125,0.001636,67714.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730645172126,0.01360675,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730645172417,0.001636,67714.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730645172418,0.01360675,67712.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730645172541,0.15940379,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645172745,0.004,67713.0,67709.0,0.295381]
["bitfinex","BTCUSD",1730645172951,0.001636,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730645173386,0.001636,67714.0,67707.0,0.0755]
["bitfinex","BTCUSD",1730645173387,0.14743304,67714.0,67697.0,0.0805]
["bitfinex","BTCUSD",1730645173583,0.17415983,67713.0,67697.0,0.0805]
["bitfinex","BTCUSD",1730645173902,0.01361949,67712.0,67697.0,0.0805]
["bitfinex","BTCUSD",1730645174130,0.15941787,67711.0,67699.0,0.295425]
["bitfinex","BTCUSD",1730645174331,0.14579704,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645174533,0.15942637,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645174993,0.14579704,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645176171,0.14579704,67711.0,67710.0,0.148688]
["bitfinex","BTCUSD",1730645176530,0.14579704,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730645176828,0.001636,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730645177957,0.001636,67714.0,67713.0,0.25413548]
["bitfinex","BTCUSD",1730645178167,0.001636,67714.0,67713.0,0.251182]
["bitfinex","BTCUSD",1730645178797,0.001636,67714.0,67713.0,0.50693214]
["bitfinex","BTCUSD",1730645178994,0.001636,67714.0,67713.0,0.51211367]
["bitfinex","BTCUSD",1730645179200,0.22159028,67722.0,67721.0,0.251164]
["bitfinex","BTCUSD",1730645179598,0.001672,67740.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730645179821,0.001672,67740.0,67729.0,0.175647]
["bitfinex","BTCUSD",1730645179993,0.001672,67740.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730645180427,0.001672,67740.0,67739.0,0.251125]
["bitfinex","BTCUSD",1730645181184,0.001672,67740.0,67739.0,0.39987408]
["bitfinex","BTCUSD",1730645181384,0.0089341,67759.0,67757.0,0.005]
["bitfinex","BTCUSD",1730645181590,0.0089341,67759.0,67757.0,0.175586]
["bitfinex","BTCUSD",1730645181802,0.0089341,67759.0,67757.0,0.251086]
["bitfinex","BTCUSD",1730645182110,0.0089341,67759.0,67758.0,0.175584]
["bitfinex","BTCUSD",1730645182419,0.0089341,67759.0,67758.0,0.275584]
["bitfinex","BTCUSD",1730645182646,0.0089341,67759.0,67758.0,0.323584]
["bitfinex","BTCUSD",1730645183025,0.0089341,67759.0,67758.0,0.46938104]
["bitfinex","BTCUSD",1730645183491,0.0089341,67759.0,67758.0,0.48738104]
["bitfinex","BTCUSD",1730645183929,0.001672,67762.0,67761.0,0.275577]
["bitfinex","BTCUSD",1730645184056,0.001672,67762.0,67761.0,0.42932508]
["bitfinex","BTCUSD",1730645184257,0.001672,67762.0,67761.0,0.42837404]
["bitfinex","BTCUSD",1730645184490,0.001672,67762.0,67761.0,0.4671322]
["bitfinex","BTCUSD",1730645184680,0.001672,67762.0,67761.0,0.4691322]
["bitfinex","BTCUSD",1730645184890,0.001634,67765.0,67764.0,0.25757]
["bitfinex","BTCUSD",1730645185116,0.001634,67765.0,67764.0,0.4671252]
["bitfinex","BTCUSD",1730645185321,0.22159028,67791.0,67781.0,0.01]
["bitfinex","BTCUSD",1730645185548,0.22159028,67783.0,67781.0,0.47608879]
["bitfinex","BTCUSD",1730645185670,0.0089341,67793.0,67788.0,0.280518]
["bitfinex","BTCUSD",1730645185868,0.0089341,67793.0,67788.0,0.42631504]
["bitfinex","BTCUSD",1730645186274,0.0089341,67793.0,67792.0,0.15751]
["bitfinex","BTCUSD",1730645186527,0.0089341,67793.0,67792.0,0.42630704]
["bitfinex","BTCUSD",1730645187084,0.0089341,67793.0,67792.0,0.64789732]
["bitfinex","BTCUSD",1730645187285,0.0089341,67793.0,67792.0,0.42630704]
["bitfinex","BTCUSD",1730645187509,0.0089341,67793.0,67792.0,0.64789732]
["bitfinex","BTCUSD",1730645187708,0.22159028,67811.0,67810.0,0.17547]
["bitfinex","BTCUSD",1730645188138,0.001634,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730645188333,0.001634,67813.0,67812.0,0.175466]
["bitfinex","BTCUSD",1730645188553,0.001634,67813.0,67812.0,0.32419516]
["bitfinex","BTCUSD",1730645188755,0.001634,67813.0,67812.0,0.32126304]
["bitfinex","BTCUSD",1730645189399,0.001634,67813.0,67812.0,0.43126304]
["bitfinex","BTCUSD",1730645189624,0.001634,67813.0,67812.0,0.43986904]
["bitfinex","BTCUSD",1730645189786,0.001634,67813.0,67812.0,0.43690904]
["bitfinex","BTCUSD",1730645190004,0.001634,67813.0,67812.0,0.280506]
["bitfinex","BTCUSD",1730645190221,0.001634,67813.0,67812.0,0.284506]
["bitfinex","BTCUSD",1730645190601,0.001634,67813.0,67812.0,0.280506]
["bitfinex","BTCUSD",1730645190806,0.001634,67813.0,67812.0,0.170506]
["bitfinex","BTCUSD",1730645191157,0.001634,67813.0,67812.0,4e-05]
["bitfinex","BTCUSD",1730645191815,0.001634,67813.0,67812.0,0.157506]
["bitfinex","BTCUSD",1730645192064,0.001634,67813.0,67812.0,0.147506]
["bitfinex","BTCUSD",1730645192573,0.001634,67813.0,67812.0,0.01204]
["bitfinex","BTCUSD",1730645193034,0.001634,67813.0,67812.0,4e-05]
["bitfinex","BTCUSD",1730645193293,0.001634,67813.0,67807.0,0.22159028]
["bitfinex","BTCUSD",1730645193545,0.001634,67813.0,67812.0,0.012]
["bitfinex","BTCUSD",1730645193831,0.29989504,67813.0,67812.0,0.012]
["bitfinex","BTCUSD",1730645194046,0.29989504,67813.0,67792.0,0.22163028]
["bitfinex","BTCUSD",1730645194047,0.005,67810.0,67799.0,0.22159028]
["bitfinex","BTCUSD",1730645194301,0.005,67810.0,67809.0,0.22159028]
["bitfinex","BTCUSD",1730645194559,0.005,67811.0,67801.0,0.294979]
["bitfinex","BTCUSD",1730645194775,0.006634,67813.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730645194776,0.001634,67813.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730645195004,0.001634,67813.0,67812.0,0.157466]
["bitfinex","BTCUSD",1730645195232,0.001634,67813.0,67812.0,0.15041498]
["bitfinex","BTCUSD",1730645195468,0.001634,67813.0,67812.0,0.00294898]
["bitfinex","BTCUSD",1730645195689,0.001634,67813.0,67800.0,0.294985]
["bitfinex","BTCUSD",1730645195957,0.001634,67813.0,67808.0,0.22159028]
["bitfinex","BTCUSD",1730645196213,0.001634,67813.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730645196466,0.003634,67813.0,67812.0,0.148466]
["bitfinex","BTCUSD",1730645196715,0.001634,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730645197683,0.001634,67813.0,67812.0,0.170466]
["bitfinex","BTCUSD",1730645197903,0.001634,67813.0,67812.0,0.18741463]
["bitfinex","BTCUSD",1730645198126,0.002634,67813.0,67812.0,0.184466]
["bitfinex","BTCUSD",1730645198348,0.001634,67813.0,67812.0,0.184466]
["bitfinex","BTCUSD",1730645198862,0.001634,67813.0,67812.0,0.196466]
["bitfinex","BTCUSD",1730645199081,0.001634,67813.0,67812.0,0.33321167]
["bitfinex","BTCUSD",1730645199321,0.005,67832.0,67812.0,0.33321167]
["bitfinex","BTCUSD",1730645199322,0.22159028,67847.0,67843.0,0.170399]
["bitfinex","BTCUSD",1730645199549,0.001636,67848.0,67843.0,0.170399]
["bitfinex","BTCUSD",1730645199802,0.001636,67848.0,67843.0,0.270399]
["bitfinex","BTCUSD",1730645200704,0.001636,67848.0,67843.0,0.27149986]
["bitfinex","BTCUSD",1730645200906,0.001636,67848.0,67843.0,0.63778632]
["bitfinex","BTCUSD",1730645201109,0.001636,67848.0,67843.0,0.41819604]
["bitfinex","BTCUSD",1730645201554,0.001636,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645201767,0.001636,67848.0,67847.0,0.41618704]
["bitfinex","BTCUSD",1730645202692,9e-05,67856.0,67847.0,0.41618704]
["bitfinex","BTCUSD",1730645202693,9e-05,67856.0,67849.0,0.002]
["bitfinex","BTCUSD",1730645202924,0.22159028,67871.0,67868.0,0.270344]
["bitfinex","BTCUSD",1730645203145,0.22159028,67871.0,67868.0,0.41614104]
["bitfinex","BTCUSD",1730645203387,0.001636,67873.0,67868.0,0.4588992]
["bitfinex","BTCUSD",1730645203645,0.001636,67873.0,67872.0,0.270336]
["bitfinex","BTCUSD",1730645203888,0.001636,67873.0,67872.0,0.41613304]
["bitfinex","BTCUSD",1730645204143,0.003295,67873.0,67872.0,0.53634786]
["bitfinex","BTCUSD",1730645204369,0.00167,67880.0,67879.0,0.27032]
["bitfinex","BTCUSD",1730645204635,0.00167,67880.0,67879.0,0.41611704]
["bitfinex","BTCUSD",1730645204896,0.00167,67880.0,67879.0,0.45743186]
["bitfinex","BTCUSD",1730645205134,0.0104139,67910.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645205135,0.22159028,67908.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645205380,0.22159028,67901.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645205643,0.22159028,67908.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645205644,0.22159028,67900.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645205898,0.0104139,67910.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645206115,0.22159028,67907.0,67895.0,0.270286]
["bitfinex","BTCUSD",1730645206347,0.22159028,67907.0,67895.0,0.27280733]
["bitfinex","BTCUSD",1730645206606,0.0104139,67910.0,67895.0,0.65419465]
["bitfinex","BTCUSD",1730645206824,0.0104139,67910.0,67895.0,0.43008304]
["bitfinex","BTCUSD",1730645207075,0.0104139,67910.0,67895.0,0.44208304]
["bitfinex","BTCUSD",1730645207335,0.0104139,67910.0,67909.0,0.270255]
["bitfinex","BTCUSD",1730645207621,0.0104139,67910.0,67909.0,0.41605204]
["bitfinex","BTCUSD",1730645208107,0.001668,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730645208364,0.22159028,67949.0,67945.0,0.005]
["bitfinex","BTCUSD",1730645208599,0.22159028,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1730645208600,0.22659028,67949.0,67948.0,0.005]
["bitfinex","BTCUSD",1730645208823,0.005,67946.0,67945.0,0.005]
["bitfinex","BTCUSD",1730645209063,0.005,67946.0,67940.0,0.005]
["bitfinex","BTCUSD",1730645209064,0.147186,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1730645209317,0.152188,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1730645209535,0.152188,67940.0,67934.0,0.22159028]
["bitfinex","BTCUSD",1730645209536,0.005,67937.0,67935.0,0.22159028]
["bitfinex","BTCUSD",1730645209759,0.147197,67936.0,67935.0,0.22159028]
["bitfinex","BTCUSD",1730645210008,0.147197,67936.0,67927.0,0.22159028]
["bitfinex","BTCUSD",1730645210009,0.2944,67935.0,67929.0,0.005]
["bitfinex","BTCUSD",1730645210231,0.005,67929.0,67926.0,0.005]
["bitfinex","BTCUSD",1730645210505,0.005,67929.0,67924.0,0.005]
["bitfinex","BTCUSD",1730645210506,0.147221,67925.0,67924.0,0.005]
["bitfinex","BTCUSD",1730645210734,0.294411,67933.0,67915.0,0.014]
["bitfinex","BTCUSD",1730645210735,0.147234,67919.0,67918.0,0.22659028]
["bitfinex","BTCUSD",1730645210972,0.299355,67945.0,67938.0,0.005]
["bitfinex","BTCUSD",1730645211198,0.147165,67951.0,67949.0,0.005]
["bitfinex","BTCUSD",1730645211444,0.005,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1730645211665,0.22159028,67963.0,67949.0,0.005]
["bitfinex","BTCUSD",1730645211895,0.22159028,67963.0,67939.0,0.294381]
["bitfinex","BTCUSD",1730645211896,0.01343583,67962.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645212140,0.147156,67955.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645212390,0.294295,67959.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645212602,0.005,67954.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645212828,0.147173,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1730645213236,0.22159028,67963.0,67943.0,0.22159028]
["bitfinex","BTCUSD",1730645213237,0.005,67950.0,67949.0,0.005]
["bitfinex","BTCUSD",1730645213445,0.147147,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1730645213649,0.160581,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1730645214083,0.013434,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1730645214298,0.147147,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1730645214510,0.147147,67959.0,67953.0,0.001]
["bitfinex","BTCUSD",1730645214511,0.005,67955.0,67953.0,0.007]
["bitfinex","BTCUSD",1730645214720,0.005,67955.0,67953.0,0.006]
["bitfinex","BTCUSD",1730645214945,0.147158,67954.0,67953.0,0.006]
["bitfinex","BTCUSD",1730645215154,0.294316,67954.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645215357,0.147162,67952.0,67951.0,0.005]
["bitfinex","BTCUSD",1730645215563,0.005,67955.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645215995,0.152154,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1730645216196,0.147154,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1730645216590,0.152154,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1730645216791,0.152154,67956.0,67946.0,0.147215]
["bitfinex","BTCUSD",1730645216792,0.147158,67954.0,67953.0,0.005]
["bitfinex","BTCUSD",1730645217005,0.147173,67947.0,67946.0,0.00504]
["bitfinex","BTCUSD",1730645217359,0.147173,67947.0,67946.0,4e-05]
["bitfinex","BTCUSD",1730645218339,0.29797004,67947.0,67946.0,4e-05]
["bitfinex","BTCUSD",1730645218658,0.29897004,67947.0,67946.0,0.00104]
["bitfinex","BTCUSD",1730645219067,0.29797004,67947.0,67946.0,4e-05]
["bitfinex","BTCUSD",1730645219271,0.29797004,67947.0,67932.0,0.005]
["bitfinex","BTCUSD",1730645219272,0.147203,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1730645219446,0.299397,67936.0,67930.0,0.005]
["bitfinex","BTCUSD",1730645219447,0.147208,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1730645220574,0.147205,67933.0,67930.0,0.005]
["bitfinex","BTCUSD",1730645220935,0.005,67936.0,67934.0,0.005]
["bitfinex","BTCUSD",1730645221137,0.005,67936.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730645221138,0.005,67941.0,67938.0,0.005]
["bitfinex","BTCUSD",1730645221345,0.005,67941.0,67922.0,0.005]
["bitfinex","BTCUSD",1730645221346,0.22659028,67939.0,67934.0,0.005]
["bitfinex","BTCUSD",1730645221568,0.005,67931.0,67923.0,0.005]
["bitfinex","BTCUSD",1730645221769,0.441637,67929.0,67928.0,0.22159028]
["bitfinex","BTCUSD",1730645221974,0.147221,67925.0,67924.0,0.005]
["bitfinex","BTCUSD",1730645223207,0.147229,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1730645224580,0.147229,67921.0,67918.0,0.005]
["bitfinex","BTCUSD",1730645224581,0.147234,67919.0,67918.0,0.005]
["bitfinex","BTCUSD",1730645224803,0.147234,67919.0,67910.0,0.22159028]
["bitfinex","BTCUSD",1730645224804,0.01348603,67919.0,67914.0,0.005]
["bitfinex","BTCUSD",1730645225014,0.005,67915.0,67909.0,0.005]
["bitfinex","BTCUSD",1730645225207,0.147253,67910.0,67909.0,0.005]
["bitfinex","BTCUSD",1730645225381,0.16074172,67910.0,67909.0,0.005]
["bitfinex","BTCUSD",1730645225580,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1730645225844,0.147264,67905.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645225845,0.01350536,67905.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645225995,0.005,67914.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645226199,0.01350493,67904.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645226545,0.01350498,67903.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645226751,0.16077598,67902.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645226903,0.01350498,67901.0,67895.0,0.20826228]
["bitfinex","BTCUSD",1730645227110,0.01350498,67900.0,67896.0,0.22159028]
["bitfinex","BTCUSD",1730645227317,0.01350498,67900.0,67895.0,0.001672]
["bitfinex","BTCUSD",1730645227318,0.01350498,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730645227522,0.01350498,67899.0,67898.0,0.42402134]
["bitfinex","BTCUSD",1730645227791,0.01350498,67899.0,67898.0,0.42107604]
["bitfinex","BTCUSD",1730645227997,0.3,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730645228207,0.31355711,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730645228418,0.31555711,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730645228621,0.33729431,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730645228949,0.33529431,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730645229154,0.33729431,67904.0,67900.0,0.1]
["bitfinex","BTCUSD",1730645229373,0.18256431,67903.0,67893.0,0.147289]
["bitfinex","BTCUSD",1730645229578,0.18256431,67903.0,67873.0,0.00421009]
["bitfinex","BTCUSD",1730645229579,0.147284,67896.0,67884.0,0.147308]
["bitfinex","BTCUSD",1730645229778,0.04451039,67896.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730645229985,0.04451039,67896.0,67887.0,0.36889128]
["bitfinex","BTCUSD",1730645230263,0.04451039,67896.0,67887.0,0.51619528]
["bitfinex","BTCUSD",1730645230380,0.04451039,67896.0,67887.0,0.22159028]
["bitfinex","BTCUSD",1730645230575,0.04451039,67896.0,67887.0,0.51619628]
["bitfinex","BTCUSD",1730645230828,0.04451039,67896.0,67889.0,0.1]
["bitfinex","BTCUSD",1730645231205,0.19179439,67896.0,67888.0,0.1]
["bitfinex","BTCUSD",1730645231408,0.04451039,67896.0,67887.0,0.22159028]
["bitfinex","BTCUSD",1730645231689,0.04451039,67896.0,67887.0,0.51619628]
["bitfinex","BTCUSD",1730645231881,0.04451039,67896.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730645232092,0.04451039,67896.0,67895.0,0.003672]
["bitfinex","BTCUSD",1730645232446,0.04451039,67896.0,67895.0,0.006672]
["bitfinex","BTCUSD",1730645232651,0.04451039,67896.0,67895.0,0.153958]
["bitfinex","BTCUSD",1730645232853,0.04451039,67896.0,67895.0,0.006672]
["bitfinex","BTCUSD",1730645233208,0.04451039,67896.0,67895.0,0.153958]
["bitfinex","BTCUSD",1730645234151,0.04451039,67896.0,67895.0,0.006672]
["bitfinex","BTCUSD",1730645234375,0.04451039,67896.0,67895.0,0.153958]
["bitfinex","BTCUSD",1730645234617,0.04451039,67896.0,67895.0,0.006672]
["bitfinex","BTCUSD",1730645235290,0.04451039,67896.0,67895.0,0.54985504]
["bitfinex","BTCUSD",1730645235487,0.02250822,67919.0,67909.0,0.1]
["bitfinex","BTCUSD",1730645235690,0.22159028,67924.0,67921.0,0.105]
["bitfinex","BTCUSD",1730645235918,0.22159028,67924.0,67923.0,0.252225]
["bitfinex","BTCUSD",1730645236085,0.2440985,67939.0,67931.0,0.152208]
["bitfinex","BTCUSD",1730645236288,0.22159028,67939.0,67931.0,0.275208]
["bitfinex","BTCUSD",1730645236504,0.22159028,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1730645236722,0.000815,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730645238565,0.000815,67946.0,67945.0,0.15012016]
["bitfinex","BTCUSD",1730645238942,0.001815,67946.0,67945.0,0.15712016]
["bitfinex","BTCUSD",1730645239145,0.001815,67946.0,67945.0,0.4309172]
["bitfinex","BTCUSD",1730645239366,0.000815,67946.0,67945.0,0.42097404]
["bitfinex","BTCUSD",1730645239540,0.300815,67946.0,67945.0,0.42097404]
["bitfinex","BTCUSD",1730645239744,0.300815,67946.0,67945.0,0.42997404]
["bitfinex","BTCUSD",1730645240083,0.300815,67946.0,67945.0,0.42597404]
["bitfinex","BTCUSD",1730645240327,0.300815,67946.0,67945.0,0.72286432]
["bitfinex","BTCUSD",1730645240528,0.00167,67964.0,67963.0,0.154138]
["bitfinex","BTCUSD",1730645240728,0.00167,67964.0,67963.0,0.42093504]
["bitfinex","BTCUSD",1730645242420,0.00167,67964.0,67963.0,0.46509326]
["bitfinex","BTCUSD",1730645242586,0.00167,67964.0,67963.0,0.47909326]
["bitfinex","BTCUSD",1730645242949,0.00267,67964.0,67963.0,0.45093504]
["bitfinex","BTCUSD",1730645243222,0.00167,67964.0,67963.0,0.46341275]
["bitfinex","BTCUSD",1730645243647,0.00267,67964.0,67963.0,0.47741275]
["bitfinex","BTCUSD",1730645243983,0.00267,67964.0,67963.0,0.43693504]
["bitfinex","BTCUSD",1730645244419,0.00267,67964.0,67963.0,0.42593504]
["bitfinex","BTCUSD",1730645245233,0.00267,67964.0,67963.0,0.42793504]
["bitfinex","BTCUSD",1730645245767,0.22159028,67983.0,67982.0,0.270097]
["bitfinex","BTCUSD",1730645245971,0.22159028,67983.0,67982.0,0.41589404]
["bitfinex","BTCUSD",1730645246175,0.0104139,67989.0,67982.0,0.41589404]
["bitfinex","BTCUSD",1730645246176,0.0104139,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730645246415,0.0104139,67989.0,67983.0,0.123]
["bitfinex","BTCUSD",1730645246656,0.0104139,67989.0,67983.0,0.1]
["bitfinex","BTCUSD",1730645247220,0.0104139,67989.0,67985.0,0.147091]
["bitfinex","BTCUSD",1730645247433,0.01354419,67988.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730645247612,0.01354419,67987.0,67980.0,0.26879704]
["bitfinex","BTCUSD",1730645247814,0.0104139,67989.0,67982.0,0.103]
["bitfinex","BTCUSD",1730645248025,0.01354141,67988.0,67982.0,0.003]
["bitfinex","BTCUSD",1730645248405,0.0104139,67989.0,67982.0,0.002]
["bitfinex","BTCUSD",1730645248622,0.0135337,67988.0,67980.0,0.41589704]
["bitfinex","BTCUSD",1730645248811,0.0104139,67989.0,67980.0,0.26879704]
["bitfinex","BTCUSD",1730645249030,0.22159028,67988.0,67980.0,0.1]
["bitfinex","BTCUSD",1730645249202,0.0144139,67989.0,67972.0,0.1]
["bitfinex","BTCUSD",1730645249203,0.14709,67986.0,67972.0,0.1]
["bitfinex","BTCUSD",1730645249422,0.1614969,67989.0,67980.0,0.1]
["bitfinex","BTCUSD",1730645249614,0.1614969,67989.0,67981.0,0.00294168]
["bitfinex","BTCUSD",1730645249808,0.0132476,67988.0,67980.0,0.1]
["bitfinex","BTCUSD",1730645250005,0.0132476,67987.0,67980.0,0.1]
["bitfinex","BTCUSD",1730645250165,0.0104139,67989.0,67980.0,0.1]
["bitfinex","BTCUSD",1730645250374,0.0104139,67989.0,67972.0,0.44003304]
["bitfinex","BTCUSD",1730645250375,0.23483366,67988.0,67976.0,0.1]
["bitfinex","BTCUSD",1730645250570,0.147089,67986.0,67973.0,0.247115]
["bitfinex","BTCUSD",1730645250809,0.0104139,67989.0,67973.0,0.247115]
["bitfinex","BTCUSD",1730645250810,0.01324005,67987.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645251016,0.0112299,67989.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645251017,0.001,67988.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645251281,0.001,67988.0,67980.0,0.00294165]
["bitfinex","BTCUSD",1730645251450,0.0152299,67989.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645251627,0.01323334,67988.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645251832,0.14809,67986.0,67977.0,0.1]
["bitfinex","BTCUSD",1730645252068,0.14809,67986.0,67973.0,0.001]
["bitfinex","BTCUSD",1730645252069,0.001,67986.0,67978.0,0.22159028]
["bitfinex","BTCUSD",1730645252300,0.147089,67986.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645252680,0.294169,67988.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645252880,0.16031428,67987.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645253087,0.16031628,67986.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645253290,0.14709,67986.0,67974.0,0.1]
["bitfinex","BTCUSD",1730645253512,0.147087,67987.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730645253784,0.0936299,67989.0,67979.0,0.1]
["bitfinex","BTCUSD",1730645253988,0.01322356,67988.0,67980.0,0.00294168]
["bitfinex","BTCUSD",1730645254197,0.0112299,67989.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730645254609,0.0112299,67989.0,67979.0,0.395205]
["bitfinex","BTCUSD",1730645254610,0.0112299,67989.0,67979.0,0.101]
["bitfinex","BTCUSD",1730645254852,0.147086,67988.0,67976.0,0.1]
["bitfinex","BTCUSD",1730645255068,0.147087,67987.0,67979.0,0.22159028]
["bitfinex","BTCUSD",1730645255221,0.14709,67986.0,67974.0,0.1]
["bitfinex","BTCUSD",1730645255423,0.001,67986.0,67972.0,0.1]
["bitfinex","BTCUSD",1730645255651,0.001,67986.0,67972.0,0.24579704]
["bitfinex","BTCUSD",1730645255858,0.147102,67980.0,67965.0,0.005]
["bitfinex","BTCUSD",1730645256055,0.147121,67971.0,67970.0,0.22159028]
["bitfinex","BTCUSD",1730645256397,0.147121,67971.0,67955.0,0.299311]
["bitfinex","BTCUSD",1730645256398,0.005,67980.0,67955.0,0.299311]
["bitfinex","BTCUSD",1730645256594,0.14579704,67981.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730645256595,0.147122,67971.0,67958.0,0.147149]
["bitfinex","BTCUSD",1730645256876,0.005,67979.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730645257127,0.005,67979.0,67955.0,0.299311]
["bitfinex","BTCUSD",1730645257128,0.441325,67977.0,67960.0,0.147144]
["bitfinex","BTCUSD",1730645257330,0.441325,67977.0,67958.0,0.294296]
["bitfinex","BTCUSD",1730645257331,0.294225,67975.0,67964.0,0.1]
["bitfinex","BTCUSD",1730645257477,0.147113,67975.0,67972.0,0.001]
["bitfinex","BTCUSD",1730645257694,0.29921,67979.0,67972.0,0.001]
["bitfinex","BTCUSD",1730645257929,0.23482073,67978.0,67972.0,0.001]
["bitfinex","BTCUSD",1730645258135,0.005,67976.0,67964.0,0.1]
["bitfinex","BTCUSD",1730645258338,0.29423,67974.0,67964.0,0.1]
["bitfinex","BTCUSD",1730645258534,0.30746445,67973.0,67964.0,0.1]
["bitfinex","BTCUSD",1730645258745,0.147122,67971.0,67964.0,0.1]
["bitfinex","BTCUSD",1730645258950,0.294248,67970.0,67955.0,0.1]
["bitfinex","BTCUSD",1730645259092,0.147133,67966.0,67961.0,0.22159028]
["bitfinex","BTCUSD",1730645259294,0.294264,67966.0,67955.0,0.1]
["bitfinex","BTCUSD",1730645259491,0.299256,67968.0,67944.0,0.005]
["bitfinex","BTCUSD",1730645259698,0.005,67964.0,67940.0,0.058911]
["bitfinex","BTCUSD",1730645259926,0.294286,67961.0,67954.0,0.22159028]
["bitfinex","BTCUSD",1730645260148,0.294286,67961.0,67939.0,0.51597028]
["bitfinex","BTCUSD",1730645260149,0.294308,67956.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645260347,0.0824,67957.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645260348,0.147171,67948.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645260589,0.16540756,67948.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645260733,0.152171,67948.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645260948,0.005,67954.0,67947.0,0.22159028]
["bitfinex","BTCUSD",1730645261156,0.01324556,67953.0,67949.0,0.294338]
["bitfinex","BTCUSD",1730645261330,0.24280781,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730645261533,0.01326488,67962.0,67952.0,0.00294278]
["bitfinex","BTCUSD",1730645261891,0.29429,67960.0,67947.0,0.003]
["bitfinex","BTCUSD",1730645262210,0.147163,67952.0,67947.0,0.001]
["bitfinex","BTCUSD",1730645262409,0.005,67956.0,67940.0,0.1]
["bitfinex","BTCUSD",1730645262585,0.294334,67950.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645262743,0.01327915,67949.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645262943,0.01327915,67948.0,67932.0,0.22159028]
["bitfinex","BTCUSD",1730645263144,0.01327915,67948.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645263145,0.147176,67946.0,67939.0,0.22159028]
["bitfinex","BTCUSD",1730645263347,0.01327915,67945.0,67933.0,0.147202]
["bitfinex","BTCUSD",1730645263552,0.147182,67943.0,67932.0,0.36738732]
["bitfinex","BTCUSD",1730645263735,0.14718,67944.0,67932.0,0.36738732]
["bitfinex","BTCUSD",1730645263938,0.005,67948.0,67933.0,0.14874054]
["bitfinex","BTCUSD",1730645264142,0.23488494,67947.0,67935.0,0.294397]
["bitfinex","BTCUSD",1730645264372,0.23488494,67947.0,67929.0,0.023]
["bitfinex","BTCUSD",1730645264373,0.03459667,67946.0,67929.0,0.023]
["bitfinex","BTCUSD",1730645264581,0.01329466,67945.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730645264786,0.01329466,67944.0,67939.0,0.00294305]
["bitfinex","BTCUSD",1730645265023,0.005,67948.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730645265197,0.01331507,67947.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730645265547,0.03465672,67946.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730645265684,0.03465672,67946.0,67935.0,0.005]
["bitfinex","BTCUSD",1730645265685,0.01331507,67945.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730645266013,0.01331507,67944.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730645266214,0.01331507,67943.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730645266414,0.01331507,67942.0,67939.0,0.147189]
["bitfinex","BTCUSD",1730645266638,0.147175,67947.0,67939.0,0.003]
["bitfinex","BTCUSD",1730645266966,0.01334004,67946.0,67939.0,0.003]
["bitfinex","BTCUSD",1730645267132,0.01334004,67945.0,67939.0,0.15019]
["bitfinex","BTCUSD",1730645267338,0.01334004,67944.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730645267544,0.01334004,67943.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730645267758,0.01334004,67942.0,67940.0,0.147188]
["bitfinex","BTCUSD",1730645267967,0.005,67948.0,67936.0,0.394394]
["bitfinex","BTCUSD",1730645268110,0.03468266,67947.0,67937.0,0.29299104]
["bitfinex","BTCUSD",1730645268323,0.001,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730645268641,0.001,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730645268961,0.01334071,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1730645269172,0.01334071,67945.0,67939.0,0.1]
["bitfinex","BTCUSD",1730645269507,0.01334071,67944.0,67939.0,0.1]
["bitfinex","BTCUSD",1730645269696,0.14818,67944.0,67943.0,0.006]
["bitfinex","BTCUSD",1730645269905,0.18285687,67944.0,67943.0,0.006]
["bitfinex","BTCUSD",1730645270354,0.16151726,67944.0,67943.0,0.006]
["bitfinex","BTCUSD",1730645270533,0.18285116,67944.0,67943.0,0.006]
["bitfinex","BTCUSD",1730645270736,0.03567116,67944.0,67943.0,0.006]
["bitfinex","BTCUSD",1730645270945,0.03567116,67944.0,67943.0,0.00604]
["bitfinex","BTCUSD",1730645271144,0.03467116,67944.0,67943.0,4e-05]
["bitfinex","BTCUSD",1730645271365,0.01333726,67944.0,67943.0,4e-05]
["bitfinex","BTCUSD",1730645271611,0.01433726,67944.0,67943.0,0.00804]
["bitfinex","BTCUSD",1730645271788,0.16151726,67944.0,67943.0,0.00804]
["bitfinex","BTCUSD",1730645272013,0.22892551,67944.0,67943.0,0.00804]
["bitfinex","BTCUSD",1730645272251,0.5562263,67944.0,67943.0,0.01404]
["bitfinex","BTCUSD",1730645272454,0.3912476,67944.0,67943.0,0.01404]
["bitfinex","BTCUSD",1730645272602,0.4134817,67944.0,67943.0,0.01404]
["bitfinex","BTCUSD",1730645272804,0.4134817,67944.0,67943.0,0.00804]
["bitfinex","BTCUSD",1730645272981,0.3902476,67944.0,67943.0,0.00804]
["bitfinex","BTCUSD",1730645273186,0.147219,67926.0,67917.0,0.22159028]
["bitfinex","BTCUSD",1730645273415,0.16055626,67926.0,67917.0,0.22159028]
["bitfinex","BTCUSD",1730645273617,0.005,67925.0,67917.0,0.22159028]
["bitfinex","BTCUSD",1730645273824,0.147236,67918.0,67917.0,0.22159028]
["bitfinex","BTCUSD",1730645273994,0.01333726,67918.0,67917.0,0.22159028]
["bitfinex","BTCUSD",1730645274196,0.01333726,67918.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645274411,0.005,67924.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645274613,0.01830069,67923.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645274825,0.01330069,67922.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645275030,0.01330069,67921.0,67917.0,0.004]
["bitfinex","BTCUSD",1730645275236,0.005,67919.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645275442,0.005,67919.0,67916.0,0.00463]
["bitfinex","BTCUSD",1730645276027,0.01329388,67918.0,67916.0,0.00463]
["bitfinex","BTCUSD",1730645276225,0.005,67919.0,67916.0,0.00463]
["bitfinex","BTCUSD",1730645276432,0.01328942,67918.0,67916.0,0.00463]
["bitfinex","BTCUSD",1730645276794,0.005,67919.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645276995,0.005,67923.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645277213,0.01328967,67922.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645277424,0.22159028,67925.0,67918.0,0.147236]
["bitfinex","BTCUSD",1730645277620,0.147228,67922.0,67917.0,0.003]
["bitfinex","BTCUSD",1730645277819,0.147228,67922.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645277820,0.01328988,67921.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645278058,0.01328988,67920.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645278276,0.007,67923.0,67917.0,0.00294454]
["bitfinex","BTCUSD",1730645278443,0.007,67923.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645278444,0.01329133,67922.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645278684,0.007,67923.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730645278867,0.01329133,67921.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645279095,0.147234,67919.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645279281,0.005,67919.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645279452,0.147238,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645279652,0.1605275,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645280202,0.0132895,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645281274,0.0132895,67917.0,67916.0,0.00563]
["bitfinex","BTCUSD",1730645281478,0.005,67927.0,67917.0,0.247238]
["bitfinex","BTCUSD",1730645281680,0.22159028,67923.0,67920.0,0.294464]
["bitfinex","BTCUSD",1730645281852,0.005,67927.0,67917.0,0.1]
["bitfinex","BTCUSD",1730645282060,0.22159028,67923.0,67917.0,0.1]
["bitfinex","BTCUSD",1730645282265,0.005,67920.0,67916.0,0.00563]
["bitfinex","BTCUSD",1730645282466,0.01330058,67919.0,67916.0,0.00563]
["bitfinex","BTCUSD",1730645282803,0.01330058,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730645283006,0.01330058,67918.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645283328,0.18681566,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645284269,0.18681566,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645284454,0.19603035,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645284652,0.34182739,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645284881,0.48765313,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645285081,0.53345313,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645285320,0.55560536,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645285526,0.53345313,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645286106,0.38762739,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645286282,0.38762739,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645286485,0.3784127,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645286914,0.3792307,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645287318,0.3922307,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645287843,0.39228366,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645288055,0.39228366,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645288056,0.40628366,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645288257,0.39228279,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645288491,0.40528279,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645288897,0.06144775,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645289095,0.04844775,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645289299,0.04044775,67917.0,67916.0,0.00163]
["bitfinex","BTCUSD",1730645289514,0.19968575,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645289939,0.22389182,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645290184,0.20168575,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645290621,0.20968575,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645291072,0.35548279,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645291276,0.43756628,67917.0,67916.0,0.00363]
["bitfinex","BTCUSD",1730645291482,0.44260751,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645291696,0.42860751,67917.0,67916.0,0.00263]
["bitfinex","BTCUSD",1730645291903,0.42860751,67917.0,67900.0,0.005]
["bitfinex","BTCUSD",1730645291904,0.005,67902.0,67900.0,0.005]
["bitfinex","BTCUSD",1730645292108,0.18694398,67901.0,67900.0,0.005]
["bitfinex","BTCUSD",1730645292532,0.33274102,67901.0,67900.0,0.005]
["bitfinex","BTCUSD",1730645293145,0.60151996,67901.0,67900.0,0.006]
["bitfinex","BTCUSD",1730645293359,0.58429702,67901.0,67900.0,0.006]
["bitfinex","BTCUSD",1730645293530,0.58429702,67901.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645293531,0.152281,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645293733,0.36417163,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645293976,0.34196686,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645294421,0.4927926,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645294616,0.49274074,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645295067,0.71933102,67897.0,67896.0,0.001632]
["bitfinex","BTCUSD",1730645295277,0.308084,67896.0,67878.0,0.22159028]
["bitfinex","BTCUSD",1730645295480,0.497718,67896.0,67878.0,0.22159028]
["bitfinex","BTCUSD",1730645295706,0.157307,67885.0,67878.0,0.22159028]
["bitfinex","BTCUSD",1730645295915,0.573841,67885.0,67878.0,0.22159028]
["bitfinex","BTCUSD",1730645296333,0.573841,67885.0,67875.0,0.000833]
["bitfinex","BTCUSD",1730645296537,1.26499721,67885.0,67875.0,0.000833]
["bitfinex","BTCUSD",1730645296754,1.26699721,67885.0,67875.0,0.000833]
["bitfinex","BTCUSD",1730645296981,0.162327,67876.0,67875.0,0.000833]
["bitfinex","BTCUSD",1730645297163,0.152333,67873.0,67872.0,0.22163028]
["bitfinex","BTCUSD",1730645297367,0.341967,67873.0,67872.0,0.22163028]
["bitfinex","BTCUSD",1730645297570,0.341967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645298347,0.346967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645298992,0.672567,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645299192,0.87869274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645299592,0.86469274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645300003,0.89269274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645300170,0.87869274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645300617,0.86469274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645300750,0.87869274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645301387,0.86469274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645301626,0.89269274,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645301859,0.477867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645302346,0.496867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645302570,0.482867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645302787,0.468867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645303031,0.482867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645303281,0.61274483,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645303527,0.86274483,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645304019,0.61274483,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645304277,0.62674483,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645304531,0.491867,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645304788,0.369967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645305073,0.355967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645305307,0.369967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645305812,0.355967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645306034,0.369967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645306276,0.364967,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645306743,0.36484232,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645307205,0.32113004,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645307977,0.51067204,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645308220,0.51567204,67873.0,67872.0,4e-05]
["bitfinex","BTCUSD",1730645308451,0.152336,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645308672,0.29313304,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645309405,0.43895878,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645309932,0.47195878,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645310207,0.51567896,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645310659,0.62067896,67872.0,67871.0,0.00082653]
["bitfinex","BTCUSD",1730645310894,0.147355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645311134,0.33687222,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645312049,0.29315204,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645312281,0.33685938,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645312708,0.19106234,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645312925,0.05570734,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645314021,0.05070734,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645314226,0.19806234,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645314645,0.04370734,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645315005,0.04470734,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645315267,0.04370734,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645315639,0.07185487,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645316070,0.51625828,67873.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645316071,0.51625828,67873.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730645316259,0.04378971,67872.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730645316483,0.04378971,67871.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730645316713,0.147343,67869.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730645316866,0.04378971,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730645317069,0.04378971,67867.0,67862.0,0.002833]
["bitfinex","BTCUSD",1730645317311,0.02217319,67863.0,67862.0,0.002833]
["bitfinex","BTCUSD",1730645317473,0.19114471,67863.0,67862.0,0.002833]
["bitfinex","BTCUSD",1730645317677,0.19114471,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645318280,0.04478971,67863.0,67862.0,0.005833]
["bitfinex","BTCUSD",1730645318661,0.19214471,67863.0,67862.0,0.005833]
["bitfinex","BTCUSD",1730645318956,0.19114471,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645319371,0.1829233,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645319595,0.32772034,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645319804,0.29315204,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645319983,0.3327794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645320386,0.3277794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645320884,0.3337794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645321102,0.3387794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645321311,0.04062736,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645321732,0.19498236,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645321930,0.18798236,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645322064,0.18198236,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645322286,0.18598236,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645322482,0.19098236,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1730645323064,0.03862736,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645323287,0.03462736,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645323549,0.0357834,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645323948,0.0347834,67863.0,67862.0,0.14819]
["bitfinex","BTCUSD",1730645324396,0.0357834,67863.0,67862.0,0.15119]
["bitfinex","BTCUSD",1730645325114,0.0387834,67863.0,67862.0,0.15119]
["bitfinex","BTCUSD",1730645325342,0.0357834,67863.0,67862.0,0.15119]
["bitfinex","BTCUSD",1730645325756,0.0357834,67863.0,67862.0,0.15319]
["bitfinex","BTCUSD",1730645326330,0.0357834,67863.0,67862.0,0.1536102]
["bitfinex","BTCUSD",1730645326798,0.0357834,67863.0,67862.0,0.1565572]
["bitfinex","BTCUSD",1730645326801,0.0357834,67863.0,67862.0,0.1536102]
["bitfinex","BTCUSD",1730645327661,0.0367834,67863.0,67862.0,0.1566102]
["bitfinex","BTCUSD",1730645328105,0.0367834,67863.0,67862.0,0.0092532]
["bitfinex","BTCUSD",1730645328106,0.20255154,67863.0,67862.0,0.0092532]
["bitfinex","BTCUSD",1730645328505,0.1841384,67863.0,67862.0,0.0092532]
["bitfinex","BTCUSD",1730645328923,0.1841384,67863.0,67862.0,0.0062532]
["bitfinex","BTCUSD",1730645328924,0.32893544,67863.0,67862.0,0.0062532]
["bitfinex","BTCUSD",1730645329137,0.32893544,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645329328,0.33093544,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645329773,0.32993544,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645329997,0.33593544,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645330191,0.37739103,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645330481,0.37139103,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645330628,0.36939103,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645330770,0.33860763,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645330965,0.38143133,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645331223,0.33197574,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645331644,0.33697574,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645331884,0.32797574,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645332092,0.33497574,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645332366,0.42247574,67863.0,67862.0,0.0012532]
["bitfinex","BTCUSD",1730645332543,0.42247574,67863.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645332544,0.147377,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645332696,0.32799774,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645334112,0.34999774,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645334321,0.35499774,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645334494,0.46546724,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645334724,0.47882451,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645336317,0.60482451,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645337324,0.60982451,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645337952,0.70982451,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645338076,0.67509561,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645338276,0.70976002,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645339092,0.71176002,67853.0,67852.0,0.000833]
["bitfinex","BTCUSD",1730645339378,0.71176002,67853.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645339379,0.157396,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645339608,0.33785745,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645339808,0.46202314,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645340153,0.41965745,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645340524,0.42888409,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645340850,0.57470983,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645340996,0.54481878,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645341200,0.57466512,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645341596,0.60166512,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645341826,0.70166512,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645342185,0.68866512,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645342317,0.54283938,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645342516,0.55583938,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645342711,0.47403938,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645342921,0.36403938,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645343321,0.21824234,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645343673,0.06161974,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645343889,0.06161974,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645344323,0.027,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645344533,0.0615946,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645344736,0.02730561,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645344936,0.01330561,67844.0,67843.0,0.148439]
["bitfinex","BTCUSD",1730645345317,0.01330561,67844.0,67843.0,0.00104]
["bitfinex","BTCUSD",1730645345545,0.01330561,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645345691,0.01330561,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645345901,0.01530561,67844.0,67843.0,0.148439]
["bitfinex","BTCUSD",1730645346316,0.01430561,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645346693,0.001,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645346875,0.01430683,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645347076,0.01430683,67844.0,67843.0,0.147439]
["bitfinex","BTCUSD",1730645347278,0.01430683,67844.0,67843.0,4e-05]
["bitfinex","BTCUSD",1730645347597,0.22159028,67852.0,67843.0,0.00204]
["bitfinex","BTCUSD",1730645347799,0.01330905,67851.0,67845.0,0.294789]
["bitfinex","BTCUSD",1730645348002,0.0133093,67850.0,67845.0,0.294789]
["bitfinex","BTCUSD",1730645348206,0.0133093,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730645348617,0.0133093,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730645349035,0.36895528,67859.0,67845.0,0.294789]
["bitfinex","BTCUSD",1730645349243,0.001638,67848.0,67845.0,0.294789]
["bitfinex","BTCUSD",1730645349544,0.001638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645350104,0.001638,67848.0,67847.0,0.15033756]
["bitfinex","BTCUSD",1730645350310,0.001638,67848.0,67847.0,0.47078704]
["bitfinex","BTCUSD",1730645350940,0.001638,67848.0,67847.0,0.32499]
["bitfinex","BTCUSD",1730645351120,0.001638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645351323,0.001638,67848.0,67843.0,0.000859]
["bitfinex","BTCUSD",1730645351524,0.001638,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730645351525,0.02964,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730645351703,0.001638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645351704,0.002638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645352147,0.001638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645352549,0.002638,67848.0,67847.0,0.15039]
["bitfinex","BTCUSD",1730645352846,0.002638,67848.0,67847.0,0.14939]
["bitfinex","BTCUSD",1730645353194,0.002638,67848.0,67847.0,0.15039]
["bitfinex","BTCUSD",1730645353872,0.002638,67848.0,67847.0,0.25333747]
["bitfinex","BTCUSD",1730645354284,0.002638,67848.0,67847.0,0.25133747]
["bitfinex","BTCUSD",1730645354285,0.001638,67848.0,67847.0,0.25133747]
["bitfinex","BTCUSD",1730645354543,0.001638,67848.0,67847.0,0.24839]
["bitfinex","BTCUSD",1730645354747,0.001638,67848.0,67847.0,0.24939]
["bitfinex","BTCUSD",1730645355165,0.001638,67848.0,67847.0,0.24739]
["bitfinex","BTCUSD",1730645355366,0.001638,67848.0,67847.0,0.43848704]
["bitfinex","BTCUSD",1730645355595,0.003638,67848.0,67847.0,0.44148704]
["bitfinex","BTCUSD",1730645358001,0.003638,67848.0,67847.0,0.39618704]
["bitfinex","BTCUSD",1730645359799,0.003638,67848.0,67847.0,0.25039]
["bitfinex","BTCUSD",1730645360437,0.003638,67848.0,67847.0,0.39618704]
["bitfinex","BTCUSD",1730645361927,0.003638,67848.0,67847.0,0.42918704]
["bitfinex","BTCUSD",1730645362148,0.003638,67848.0,67847.0,0.51588418]
["bitfinex","BTCUSD",1730645362363,0.003638,67848.0,67847.0,0.56075306]
["bitfinex","BTCUSD",1730645362771,0.003638,67848.0,67847.0,0.582778]
["bitfinex","BTCUSD",1730645362981,0.003638,67848.0,67847.0,0.7222605]
["bitfinex","BTCUSD",1730645363195,0.003638,67848.0,67847.0,0.612338]
["bitfinex","BTCUSD",1730645363421,0.003638,67848.0,67847.0,0.50720604]
["bitfinex","BTCUSD",1730645363633,0.003638,67848.0,67847.0,0.251209]
["bitfinex","BTCUSD",1730645363852,0.003638,67848.0,67847.0,0.151209]
["bitfinex","BTCUSD",1730645364067,0.002638,67848.0,67847.0,0.149209]
["bitfinex","BTCUSD",1730645364551,0.002638,67848.0,67847.0,0.150209]
["bitfinex","BTCUSD",1730645364725,0.003638,67848.0,67847.0,0.010819]
["bitfinex","BTCUSD",1730645364937,0.002638,67848.0,67847.0,0.008819]
["bitfinex","BTCUSD",1730645365149,0.002638,67848.0,67847.0,0.002819]
["bitfinex","BTCUSD",1730645365378,0.1955039,67848.0,67847.0,0.008819]
["bitfinex","BTCUSD",1730645365866,0.1945039,67848.0,67847.0,0.002819]
["bitfinex","BTCUSD",1730645366071,0.1945039,67848.0,67847.0,0.007819]
["bitfinex","BTCUSD",1730645366222,0.1945039,67848.0,67847.0,0.002819]
["bitfinex","BTCUSD",1730645366650,0.150026,67848.0,67847.0,0.002819]
["bitfinex","BTCUSD",1730645366827,0.149026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645367031,0.149026,67848.0,67847.0,0.004819]
["bitfinex","BTCUSD",1730645367634,0.151026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645367862,0.149026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645368059,0.153026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645368291,0.157026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645368603,0.2276813,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645368930,0.157026,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645369362,0.30282304,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645371536,0.31616336,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645371990,0.40366336,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645372240,0.42500685,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645372479,0.58005692,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645373635,0.38632304,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645373869,0.42624343,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645374089,0.44724343,67848.0,67847.0,0.001819]
["bitfinex","BTCUSD",1730645374513,0.42624343,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645374743,0.50977105,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645374952,0.52877105,67848.0,67847.0,0.001819]
["bitfinex","BTCUSD",1730645375157,0.44524343,67848.0,67847.0,0.001819]
["bitfinex","BTCUSD",1730645375586,0.56348393,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645375803,0.53124343,67848.0,67847.0,0.000819]
["bitfinex","BTCUSD",1730645376033,0.157396,67844.0,67843.0,0.000859]
["bitfinex","BTCUSD",1730645376251,0.60361343,67844.0,67843.0,0.000859]
["bitfinex","BTCUSD",1730645376655,0.60161343,67844.0,67843.0,0.000859]
["bitfinex","BTCUSD",1730645376863,0.60161343,67844.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645376864,0.484914,67836.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645377074,0.69683334,67836.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645377307,0.81623196,67836.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645377517,0.82545717,67836.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645377764,1.19596162,67836.0,67835.0,0.000833]
["bitfinex","BTCUSD",1730645377998,0.507429,67829.0,67828.0,0.000834]
["bitfinex","BTCUSD",1730645378233,0.88991517,67829.0,67828.0,0.000834]
["bitfinex","BTCUSD",1730645378460,0.01,67828.0,67827.0,0.000834]
["bitfinex","BTCUSD",1730645378712,0.01,67828.0,67817.0,0.23047388]
["bitfinex","BTCUSD",1730645378713,0.538953,67818.0,67817.0,0.23047388]
["bitfinex","BTCUSD",1730645378936,0.71935672,67818.0,67817.0,0.23047388]
["bitfinex","BTCUSD",1730645379140,0.71935672,67818.0,67817.0,0.0088836]
["bitfinex","BTCUSD",1730645379376,0.96518246,67818.0,67817.0,0.0088836]
["bitfinex","BTCUSD",1730645379625,0.97441034,67818.0,67817.0,0.0088836]
["bitfinex","BTCUSD",1730645379896,0.97441034,67818.0,67802.0,0.22159028]
["bitfinex","BTCUSD",1730645379897,0.152475,67808.0,67802.0,0.22159028]
["bitfinex","BTCUSD",1730645380141,0.3115823,67808.0,67802.0,0.22159028]
["bitfinex","BTCUSD",1730645380641,0.3115823,67808.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645381164,0.3940823,67808.0,67796.0,0.22159028]
["bitfinex","BTCUSD",1730645381364,0.55390804,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645381596,0.62413034,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645381859,0.62413034,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1730645381860,0.71513034,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1730645382083,0.77832325,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645382319,0.77355413,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645382540,0.78755413,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645383001,0.75236122,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645383275,0.60603548,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645383512,0.5968046,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645383790,0.5968046,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1730645384034,0.5828046,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1730645384273,0.5968046,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645384527,0.74263034,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645384966,0.75386122,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645385197,0.75186122,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645385426,0.74263034,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645385660,0.60603548,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645385910,0.5968046,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645387529,0.64163316,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645387773,0.6196171,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645388229,0.62884889,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645388489,0.97503312,67808.0,67807.0,0.001834]
["bitfinex","BTCUSD",1730645388719,0.281981,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645388936,0.83935489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645389382,0.83735489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645389607,0.98518063,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645390097,0.99718063,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645391012,0.82835489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645392011,0.85035361,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645392267,0.82835489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645392477,0.8363608,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645392701,0.82385489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645392902,0.83785489,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645393115,0.95568063,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645393324,0.95068063,67805.0,67792.0,4e-05]
["bitfinex","BTCUSD",1730645393556,0.46285489,67805.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730645393801,0.44885489,67805.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730645393994,0.3396231,67805.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730645394196,0.3396231,67805.0,67794.0,0.295844]
["bitfinex","BTCUSD",1730645394629,0.3396231,67805.0,67796.0,0.147499]
["bitfinex","BTCUSD",1730645394833,0.3276231,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645395061,0.34785489,67805.0,67796.0,0.147499]
["bitfinex","BTCUSD",1730645395256,0.49172891,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645395458,0.49172891,67805.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730645395669,0.49572891,67805.0,67795.0,0.147502]
["bitfinex","BTCUSD",1730645395872,0.49572891,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645396096,0.49672891,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645396401,0.52977651,67805.0,67794.0,0.148339]
["bitfinex","BTCUSD",1730645396626,0.48272891,67805.0,67794.0,0.148339]
["bitfinex","BTCUSD",1730645396850,0.49372891,67805.0,67794.0,0.148339]
["bitfinex","BTCUSD",1730645397071,0.50672891,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645397756,0.50204409,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645397986,0.50027507,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645398439,0.50627507,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645398924,0.49327507,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645399156,0.33694933,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645399361,0.34494933,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645400007,0.34794933,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645400428,0.35494933,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645400855,0.34794933,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645401067,0.49377507,67805.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645401286,0.49377507,67805.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730645401287,0.33694933,67805.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730645401503,0.04367129,67805.0,67802.0,0.147488]
["bitfinex","BTCUSD",1730645401724,0.04967129,67805.0,67800.0,0.294984]
["bitfinex","BTCUSD",1730645401926,0.04967129,67805.0,67804.0,0.148317]
["bitfinex","BTCUSD",1730645402135,0.05167129,67805.0,67804.0,0.148817]
["bitfinex","BTCUSD",1730645402353,0.07381887,67805.0,67804.0,0.194617]
["bitfinex","BTCUSD",1730645402565,0.07381887,67805.0,67804.0,0.36636323]
["bitfinex","BTCUSD",1730645402566,0.05467129,67805.0,67804.0,0.36636323]
["bitfinex","BTCUSD",1730645402783,0.06167129,67805.0,67804.0,0.36341404]
["bitfinex","BTCUSD",1730645402994,0.04144031,67805.0,67804.0,0.46341404]
["bitfinex","BTCUSD",1730645403207,0.22159028,67824.0,67820.0,0.223249]
["bitfinex","BTCUSD",1730645403435,0.22159028,67824.0,67823.0,0.147942]
["bitfinex","BTCUSD",1730645403657,0.00922655,67823.0,67820.0,0.0758]
["bitfinex","BTCUSD",1730645403840,0.22159028,67831.0,67822.0,0.294889]
["bitfinex","BTCUSD",1730645403841,0.02216718,67828.0,67822.0,0.294889]
["bitfinex","BTCUSD",1730645404097,0.02216718,67828.0,67827.0,0.147933]
["bitfinex","BTCUSD",1730645404303,0.02216718,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730645404503,0.02216718,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730645404704,0.02216718,67832.0,67829.0,0.294858]
["bitfinex","BTCUSD",1730645404705,0.00922595,67832.0,67829.0,0.294858]
["bitfinex","BTCUSD",1730645404831,0.00922595,67831.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730645405458,0.00922595,67831.0,67827.0,0.0005]
["bitfinex","BTCUSD",1730645405818,0.00922595,67830.0,67826.0,0.0005]
["bitfinex","BTCUSD",1730645406018,0.00922595,67829.0,67826.0,0.147935]
["bitfinex","BTCUSD",1730645406225,0.00922595,67829.0,67824.0,0.29488]
["bitfinex","BTCUSD",1730645406226,0.02216718,67833.0,67829.0,0.147427]
["bitfinex","BTCUSD",1730645406467,0.00922586,67832.0,67830.0,0.147425]
["bitfinex","BTCUSD",1730645406706,0.00922586,67832.0,67829.0,0.294859]
["bitfinex","BTCUSD",1730645406707,0.02216718,67835.0,67829.0,0.294859]
["bitfinex","BTCUSD",1730645406919,0.001,67831.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730645407144,0.001,67831.0,67828.0,0.0005]
["bitfinex","BTCUSD",1730645407145,0.00922577,67831.0,67828.0,0.0005]
["bitfinex","BTCUSD",1730645407349,0.00922577,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730645407350,0.00922586,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730645407558,0.147424,67832.0,67821.0,0.294889]
["bitfinex","BTCUSD",1730645407559,0.00922586,67830.0,67829.0,0.147929]
["bitfinex","BTCUSD",1730645407961,0.006,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730645408126,0.01522568,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730645408466,0.36900328,67837.0,67825.0,0.0005]
["bitfinex","BTCUSD",1730645408467,0.22159028,67837.0,67825.0,0.0005]
["bitfinex","BTCUSD",1730645408683,0.147427,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1730645408894,0.00922575,67830.0,67822.0,0.22209028]
["bitfinex","BTCUSD",1730645409129,0.147437,67826.0,67822.0,0.22209028]
["bitfinex","BTCUSD",1730645409332,0.147437,67826.0,67822.0,0.0005]
["bitfinex","BTCUSD",1730645409759,0.22159028,67830.0,67822.0,0.0005]
["bitfinex","BTCUSD",1730645409972,0.22159028,67830.0,67823.0,0.294882]
["bitfinex","BTCUSD",1730645409973,0.00922606,67829.0,67823.0,0.294882]
["bitfinex","BTCUSD",1730645410176,0.00922606,67828.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730645410404,0.001,67826.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730645410614,0.001,67826.0,67822.0,0.0005]
["bitfinex","BTCUSD",1730645410828,0.147442,67823.0,67822.0,0.0005]
["bitfinex","BTCUSD",1730645411035,0.007,67826.0,67822.0,0.147943]
["bitfinex","BTCUSD",1730645411275,0.00922669,67825.0,67822.0,0.0005]
["bitfinex","BTCUSD",1730645411502,0.007,67826.0,67825.0,0.147938]
["bitfinex","BTCUSD",1730645411746,0.001,67826.0,67825.0,0.147938]
["bitfinex","BTCUSD",1730645411979,0.0092258,67836.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645412221,0.1566428,67835.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645412450,0.147422,67833.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645412941,0.36900328,67837.0,67832.0,0.147422]
["bitfinex","BTCUSD",1730645413186,0.36900328,67837.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645413187,0.02977444,67836.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645413424,0.147421,67833.0,67830.0,0.0005]
["bitfinex","BTCUSD",1730645413681,0.02054888,67832.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730645415179,0.01283898,67832.0,67831.0,0.23187206]
["bitfinex","BTCUSD",1730645415409,0.009,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730645415677,0.02307726,67848.0,67835.0,0.005]
["bitfinex","BTCUSD",1730645415678,0.22159028,67842.0,67835.0,0.005]
["bitfinex","BTCUSD",1730645415915,0.22159028,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730645416171,0.0128438,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730645416440,0.001638,67848.0,67841.0,0.294803]
["bitfinex","BTCUSD",1730645416721,0.001638,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730645416722,0.03338043,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730645417452,0.001638,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645417727,0.0350124,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645418005,0.001638,67848.0,67847.0,0.49768704]
["bitfinex","BTCUSD",1730645418233,0.00167,67876.0,67870.0,0.14784]
["bitfinex","BTCUSD",1730645418461,0.00167,67876.0,67870.0,0.17378625]
["bitfinex","BTCUSD",1730645418730,0.00167,67876.0,67870.0,0.14784]
["bitfinex","BTCUSD",1730645418950,0.00167,67876.0,67870.0,0.15078648]
["bitfinex","BTCUSD",1730645419176,0.00167,67876.0,67870.0,0.14784]
["bitfinex","BTCUSD",1730645420063,0.002636,67871.0,67870.0,0.32758338]
["bitfinex","BTCUSD",1730645420307,0.001636,67871.0,67870.0,0.35648594]
["bitfinex","BTCUSD",1730645420537,0.001636,67871.0,67870.0,0.31663704]
["bitfinex","BTCUSD",1730645420762,0.001636,67871.0,67870.0,0.14784]
["bitfinex","BTCUSD",1730645420982,0.001636,67871.0,67870.0,0.0005]
["bitfinex","BTCUSD",1730645421215,0.001636,67871.0,67859.0,0.0005]
["bitfinex","BTCUSD",1730645421439,0.294709,67864.0,67855.0,0.22209028]
["bitfinex","BTCUSD",1730645421650,0.14579704,67870.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645421909,0.147366,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645422115,0.14579704,67870.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645422116,0.294694,67867.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645422326,0.294702,67865.0,67859.0,0.008]
["bitfinex","BTCUSD",1730645422534,0.147359,67862.0,67859.0,0.008]
["bitfinex","BTCUSD",1730645422741,0.01281425,67861.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645422956,0.147365,67859.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645423167,0.01281425,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645423373,0.01281518,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645423581,0.14736,67861.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645423796,0.22159028,67858.0,67854.0,0.0005]
["bitfinex","BTCUSD",1730645424018,0.147381,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1730645424236,0.22159028,67865.0,67850.0,0.0005]
["bitfinex","BTCUSD",1730645424237,0.147375,67854.0,67850.0,0.0005]
["bitfinex","BTCUSD",1730645424444,0.147381,67852.0,67851.0,0.0005]
["bitfinex","BTCUSD",1730645424647,0.147376,67854.0,67851.0,0.0005]
["bitfinex","BTCUSD",1730645424864,0.0213742,67869.0,67863.0,0.0005]
["bitfinex","BTCUSD",1730645425077,0.03332701,67868.0,67863.0,0.0005]
["bitfinex","BTCUSD",1730645425294,0.14735,67866.0,67863.0,0.0005]
["bitfinex","BTCUSD",1730645425506,0.00167,67876.0,67870.0,0.0005]
["bitfinex","BTCUSD",1730645425739,0.03497632,67871.0,67870.0,0.0005]
["bitfinex","BTCUSD",1730645426370,0.03497632,67871.0,67865.0,0.294701]
["bitfinex","BTCUSD",1730645426371,0.03497632,67871.0,67869.0,0.0005]
["bitfinex","BTCUSD",1730645426594,0.03497632,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730645426595,0.03334032,67870.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730645426818,0.001636,67871.0,67859.0,0.0005]
["bitfinex","BTCUSD",1730645426819,0.03334032,67869.0,67859.0,0.0005]
["bitfinex","BTCUSD",1730645427084,0.147366,67858.0,67857.0,0.22209028]
["bitfinex","BTCUSD",1730645427312,0.18070632,67858.0,67857.0,0.22209028]
["bitfinex","BTCUSD",1730645427525,0.18070632,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645427736,0.29472,67861.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645427963,0.0425767,67860.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645428181,0.147366,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645428409,0.18994265,67858.0,67857.0,0.0015]
["bitfinex","BTCUSD",1730645428615,0.04257665,67858.0,67857.0,0.0015]
["bitfinex","BTCUSD",1730645428994,0.03335458,67858.0,67857.0,0.0015]
["bitfinex","BTCUSD",1730645429194,0.03335458,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645429195,0.04257645,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645429676,0.03335458,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645429884,0.01282868,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645430088,0.03738541,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645430485,0.03738541,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645430804,0.004,67858.0,67857.0,0.0005]
["bitfinex","BTCUSD",1730645431032,0.03740435,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645431232,0.03340446,67858.0,67857.0,0.148868]
["bitfinex","BTCUSD",1730645431431,0.03740446,67858.0,67857.0,0.148868]
["bitfinex","BTCUSD",1730645431711,0.03740446,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645431933,0.03340446,67858.0,67857.0,0.149868]
["bitfinex","BTCUSD",1730645432135,0.03340446,67858.0,67857.0,0.15081501]
["bitfinex","BTCUSD",1730645432347,0.03540446,67858.0,67857.0,0.147868]
["bitfinex","BTCUSD",1730645432580,0.03540446,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1730645432745,0.147375,67854.0,67853.0,0.0005]
["bitfinex","BTCUSD",1730645432960,0.294737,67857.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730645432961,0.147375,67855.0,67852.0,0.0005]
["bitfinex","BTCUSD",1730645433163,0.294737,67857.0,67852.0,0.0005]
["bitfinex","BTCUSD",1730645433574,0.0756,67863.0,67849.0,0.0005]
["bitfinex","BTCUSD",1730645433782,0.0756,67863.0,67832.0,0.005]
["bitfinex","BTCUSD",1730645433783,0.22159028,67856.0,67840.0,0.22209028]
["bitfinex","BTCUSD",1730645433954,0.045,67860.0,67840.0,0.22209028]
["bitfinex","BTCUSD",1730645433955,0.294774,67849.0,67848.0,0.22159028]
["bitfinex","BTCUSD",1730645434139,0.1474,67843.0,67840.0,0.22209028]
["bitfinex","BTCUSD",1730645434652,0.1474,67843.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645434857,0.1474,67843.0,67835.0,0.299832]
["bitfinex","BTCUSD",1730645434858,0.147383,67850.0,67844.0,0.0005]
["bitfinex","BTCUSD",1730645435050,0.147383,67850.0,67831.0,0.000817]
["bitfinex","BTCUSD",1730645435051,0.26937614,67850.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645435226,0.147403,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645435424,0.147403,67841.0,67840.0,0.0025]
["bitfinex","BTCUSD",1730645435930,0.147403,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645436318,0.148403,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645437302,0.19107892,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645437430,0.04367592,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645437634,0.04267592,67841.0,67840.0,0.0005]
["bitfinex","BTCUSD",1730645437893,0.04467592,67841.0,67840.0,0.147905]
["bitfinex","BTCUSD",1730645438114,0.04467592,67841.0,67840.0,0.25985258]
["bitfinex","BTCUSD",1730645438323,0.04467592,67841.0,67840.0,0.50724962]
["bitfinex","BTCUSD",1730645438485,0.04467592,67841.0,67840.0,0.50430204]
["bitfinex","BTCUSD",1730645438689,0.04267592,67841.0,67840.0,0.50030204]
["bitfinex","BTCUSD",1730645438899,0.04467592,67841.0,67840.0,0.50030204]
["bitfinex","BTCUSD",1730645439099,0.04467592,67841.0,67840.0,0.50530204]
["bitfinex","BTCUSD",1730645439305,0.03545232,67841.0,67840.0,0.50530204]
["bitfinex","BTCUSD",1730645439506,0.03345232,67841.0,67840.0,0.50330204]
["bitfinex","BTCUSD",1730645439666,0.22159028,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730645440072,0.51632328,67858.0,67849.0,0.294772]
["bitfinex","BTCUSD",1730645440073,0.147372,67856.0,67849.0,0.294772]
["bitfinex","BTCUSD",1730645440277,0.147371,67856.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730645440505,0.22159028,67858.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730645440737,0.442105,67857.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730645441017,0.147361,67861.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730645441252,0.294687,67869.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645441671,0.04273815,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645441885,0.04273815,67866.0,67865.0,0.147851]
["bitfinex","BTCUSD",1730645442099,0.04273815,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645442334,0.19008715,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645442533,0.20108715,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645443345,0.05373815,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645444366,0.04873815,67866.0,67865.0,0.0015]
["bitfinex","BTCUSD",1730645444563,0.04273815,67866.0,67865.0,0.0005]
["bitfinex","BTCUSD",1730645444819,0.05073815,67866.0,67865.0,0.147851]
["bitfinex","BTCUSD",1730645445018,0.05573815,67866.0,67865.0,0.148851]
["bitfinex","BTCUSD",1730645445224,0.04773815,67866.0,67865.0,0.15179783]
["bitfinex","BTCUSD",1730645445395,0.04773815,67866.0,67865.0,0.40259447]
["bitfinex","BTCUSD",1730645445591,0.04781893,67866.0,67865.0,0.39964804]
["bitfinex","BTCUSD",1730645445822,0.05281893,67866.0,67865.0,0.39864804]
["bitfinex","BTCUSD",1730645446027,0.05281893,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645446255,0.04581893,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645446783,0.04581893,67866.0,67865.0,0.25579767]
["bitfinex","BTCUSD",1730645447601,0.04981893,67866.0,67865.0,0.25579767]
["bitfinex","BTCUSD",1730645447851,0.04681893,67866.0,67865.0,0.25579767]
["bitfinex","BTCUSD",1730645448052,0.04281893,67866.0,67865.0,0.42459471]
["bitfinex","BTCUSD",1730645448252,0.03359892,67866.0,67865.0,0.42264804]
["bitfinex","BTCUSD",1730645448501,0.03459892,67866.0,67865.0,0.42364804]
["bitfinex","BTCUSD",1730645449010,0.03459892,67866.0,67865.0,0.43564804]
["bitfinex","BTCUSD",1730645449223,0.03359892,67866.0,67865.0,0.42864804]
["bitfinex","BTCUSD",1730645449437,0.03459892,67866.0,67865.0,0.47424804]
["bitfinex","BTCUSD",1730645449638,0.01392266,67866.0,67865.0,0.47424804]
["bitfinex","BTCUSD",1730645450106,0.01392266,67866.0,67865.0,0.42864804]
["bitfinex","BTCUSD",1730645450316,0.03460745,67866.0,67865.0,0.40064804]
["bitfinex","BTCUSD",1730645450545,0.03560745,67866.0,67865.0,0.40864804]
["bitfinex","BTCUSD",1730645450758,0.03460745,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645450961,0.03360745,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645451184,0.03460745,67866.0,67865.0,0.260851]
["bitfinex","BTCUSD",1730645451390,0.03460745,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645451391,0.03360745,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645451603,0.03460745,67866.0,67865.0,0.254851]
["bitfinex","BTCUSD",1730645451777,0.03560745,67866.0,67865.0,0.262851]
["bitfinex","BTCUSD",1730645452134,0.0346088,67866.0,67865.0,0.260851]
["bitfinex","BTCUSD",1730645452364,0.0356088,67866.0,67865.0,0.268851]
["bitfinex","BTCUSD",1730645452969,0.0356088,67866.0,67865.0,0.270851]
["bitfinex","BTCUSD",1730645453582,0.0336088,67866.0,67865.0,0.254851]
["bitfinex","BTCUSD",1730645453783,0.0336088,67866.0,67865.0,0.25779768]
["bitfinex","BTCUSD",1730645453999,0.0362428,67866.0,67865.0,0.262851]
["bitfinex","BTCUSD",1730645454215,0.0362428,67866.0,67865.0,0.247851]
["bitfinex","BTCUSD",1730645454572,0.0372428,67866.0,67865.0,0.257851]
["bitfinex","BTCUSD",1730645454897,0.0372428,67866.0,67865.0,0.42364804]
["bitfinex","BTCUSD",1730645454898,0.0362428,67866.0,67865.0,0.42364804]
["bitfinex","BTCUSD",1730645455100,0.0372428,67866.0,67865.0,0.43464804]
["bitfinex","BTCUSD",1730645455367,0.01656046,67866.0,67865.0,0.51104804]
["bitfinex","BTCUSD",1730645455607,0.01656046,67866.0,67865.0,0.51204804]
["bitfinex","BTCUSD",1730645455834,0.003634,67866.0,67865.0,0.51204804]
["bitfinex","BTCUSD",1730645456065,0.003634,67866.0,67865.0,0.51104804]
["bitfinex","BTCUSD",1730645456278,0.002634,67866.0,67865.0,0.50704804]
["bitfinex","BTCUSD",1730645457389,0.002634,67866.0,67865.0,0.51174294]
["bitfinex","BTCUSD",1730645457588,0.001634,67866.0,67865.0,0.51774294]
["bitfinex","BTCUSD",1730645457838,0.002634,67866.0,67865.0,0.51774294]
["bitfinex","BTCUSD",1730645458041,0.002634,67866.0,67865.0,0.50704804]
["bitfinex","BTCUSD",1730645458247,0.002634,67866.0,67865.0,0.50504804]
["bitfinex","BTCUSD",1730645458466,0.002634,67866.0,67865.0,0.51104804]
["bitfinex","BTCUSD",1730645458684,0.001634,67866.0,67865.0,0.50304804]
["bitfinex","BTCUSD",1730645458895,0.001634,67866.0,67865.0,0.50504804]
["bitfinex","BTCUSD",1730645458896,0.002634,67866.0,67865.0,0.50504804]
["bitfinex","BTCUSD",1730645459109,0.002634,67866.0,67865.0,0.43664804]
["bitfinex","BTCUSD",1730645459110,0.003634,67866.0,67865.0,0.43664804]
["bitfinex","BTCUSD",1730645459354,0.002634,67866.0,67865.0,0.40664804]
["bitfinex","BTCUSD",1730645459577,0.001634,67866.0,67865.0,0.147851]
["bitfinex","BTCUSD",1730645459831,0.001634,67866.0,67865.0,0.15579751]
["bitfinex","BTCUSD",1730645460267,0.001634,67866.0,67865.0,0.15579752]
["bitfinex","BTCUSD",1730645460714,0.002634,67866.0,67865.0,0.15779752]
["bitfinex","BTCUSD",1730645460925,0.003634,67866.0,67865.0,0.26579752]
["bitfinex","BTCUSD",1730645461137,0.003634,67866.0,67865.0,0.262851]
["bitfinex","BTCUSD",1730645461354,0.003634,67866.0,67865.0,0.43959456]
["bitfinex","BTCUSD",1730645461572,0.001634,67866.0,67865.0,0.42664804]
["bitfinex","BTCUSD",1730645461784,0.001634,67866.0,67865.0,0.50394804]
["bitfinex","BTCUSD",1730645462023,0.001634,67866.0,67865.0,0.51394804]
["bitfinex","BTCUSD",1730645462024,0.003634,67866.0,67865.0,0.51394804]
["bitfinex","BTCUSD",1730645462237,0.003634,67866.0,67865.0,0.51594804]
["bitfinex","BTCUSD",1730645462484,0.002634,67866.0,67865.0,0.50794804]
["bitfinex","BTCUSD",1730645462706,0.003634,67866.0,67865.0,0.58185462]
["bitfinex","BTCUSD",1730645462909,0.003634,67866.0,67865.0,0.72294322]
["bitfinex","BTCUSD",1730645463133,0.003634,67866.0,67865.0,0.65697239]
["bitfinex","BTCUSD",1730645463568,0.003634,67866.0,67865.0,0.72296952]
["bitfinex","BTCUSD",1730645463841,0.002634,67866.0,67865.0,0.57444517]
["bitfinex","BTCUSD",1730645464072,0.002634,67866.0,67865.0,0.0025]
["bitfinex","BTCUSD",1730645464319,0.003634,67866.0,67865.0,0.0155]
["bitfinex","BTCUSD",1730645464559,0.001634,67866.0,67865.0,0.152851]
["bitfinex","BTCUSD",1730645464995,0.003634,67866.0,67865.0,0.162851]
["bitfinex","BTCUSD",1730645465224,0.002634,67866.0,67865.0,0.149851]
["bitfinex","BTCUSD",1730645465476,0.001634,67866.0,67865.0,0.252851]
["bitfinex","BTCUSD",1730645465697,0.002634,67866.0,67865.0,0.259851]
["bitfinex","BTCUSD",1730645465915,0.001634,67866.0,67865.0,0.248851]
["bitfinex","BTCUSD",1730645466134,0.001634,67866.0,67865.0,0.253851]
["bitfinex","BTCUSD",1730645466398,0.001634,67866.0,67865.0,0.25679755]
["bitfinex","BTCUSD",1730645466634,0.001634,67866.0,67865.0,0.153851]
["bitfinex","BTCUSD",1730645466857,0.001634,67866.0,67865.0,0.0015]
["bitfinex","BTCUSD",1730645467078,0.001634,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1730645467079,0.148983,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1730645467340,0.21399901,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1730645467566,0.21399901,67866.0,67865.0,0.006]
["bitfinex","BTCUSD",1730645467567,0.21499901,67866.0,67865.0,0.006]
["bitfinex","BTCUSD",1730645467782,0.06665001,67866.0,67862.0,0.0005]
["bitfinex","BTCUSD",1730645468009,0.147355,67863.0,67862.0,0.0005]
["bitfinex","BTCUSD",1730645468228,0.16026937,67863.0,67862.0,0.0005]
["bitfinex","BTCUSD",1730645469509,0.16026937,67863.0,67862.0,0.0045]
["bitfinex","BTCUSD",1730645469943,0.30606641,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645470167,0.32672485,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645470595,0.33594688,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645471242,0.33894688,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645471474,0.32972156,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645472333,0.43697199,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645472858,0.32972156,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645473091,0.18392452,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645473300,0.16326635,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645474174,0.18390538,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645474379,0.16326635,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645474789,0.16325235,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645475451,0.19616347,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645475871,0.16325235,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645476303,0.29615204,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645476525,0.32967299,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645477182,0.45117299,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645477394,0.4531591,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645477610,0.58445143,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645477848,0.59395143,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730645478069,0.27836,67861.0,67860.0,4e-05]
["bitfinex","BTCUSD",1730645478281,0.45765065,67861.0,67860.0,4e-05]
["bitfinex","BTCUSD",1730645478509,0.45765065,67861.0,67848.0,0.000817]
["bitfinex","BTCUSD",1730645478510,0.149386,67849.0,67848.0,0.000817]
["bitfinex","BTCUSD",1730645478741,0.5345652,67849.0,67848.0,0.000817]
["bitfinex","BTCUSD",1730645478973,0.58113056,67849.0,67848.0,0.000817]
["bitfinex","BTCUSD",1730645479204,0.56890068,67849.0,67848.0,0.000817]
["bitfinex","BTCUSD",1730645479418,0.278403,67841.0,67840.0,0.000857]
["bitfinex","BTCUSD",1730645479641,0.45769365,67841.0,67840.0,0.000857]
["bitfinex","BTCUSD",1730645480062,0.45969365,67841.0,67840.0,0.000857]
["bitfinex","BTCUSD",1730645480517,0.147423,67832.0,67831.0,0.22240728]
["bitfinex","BTCUSD",1730645480764,0.44821365,67832.0,67831.0,0.22240728]
["bitfinex","BTCUSD",1730645481003,0.59403939,67832.0,67831.0,0.000817]
["bitfinex","BTCUSD",1730645481563,0.81562967,67832.0,67831.0,0.000817]
["bitfinex","BTCUSD",1730645481767,0.7146295,67832.0,67831.0,0.000817]
["bitfinex","BTCUSD",1730645482030,0.2545,67825.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645482264,0.147446,67821.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645482493,0.18530132,67821.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645482736,0.23860132,67821.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645483029,0.42302972,67821.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645483487,0.56882676,67821.0,67820.0,4e-05]
["bitfinex","BTCUSD",1730645483757,0.56882676,67821.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645483758,0.270979,67806.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645483989,0.45313136,67806.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645484214,0.147481,67805.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645484463,0.58813336,67805.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645484698,0.25899,67801.0,67800.0,4e-05]
["bitfinex","BTCUSD",1730645484952,0.25899,67801.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645484953,0.257003,67795.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645485205,0.81410004,67795.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645485489,0.83610622,67795.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645485714,0.85654094,67795.0,67794.0,0.000834]
["bitfinex","BTCUSD",1730645485959,0.157025,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645486170,0.52566994,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645486616,0.34076294,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645486838,0.35887183,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645487266,0.492931,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645487484,0.48382211,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645487695,0.46058865,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645487971,0.77544489,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645488212,0.78494489,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645488424,0.78944489,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645488673,0.64361915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645488900,0.62961915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645489759,0.61561915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645489974,0.62361915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645490185,0.63761915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645490396,0.67749132,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645490845,0.67249132,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645491093,0.67749132,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645491760,0.66349132,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645492004,0.62961915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645492228,0.63411915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645492462,0.62961915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645492887,0.63761915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645493073,0.78344489,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645493319,0.62361915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645493741,0.63761915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645494642,0.62361915,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645494861,0.62342552,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645495077,0.78325126,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645495555,0.78775126,67785.0,67784.0,0.000834]
["bitfinex","BTCUSD",1730645495766,0.147527,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645495978,0.34007131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645496850,0.33557131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645497308,0.34357131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645497517,0.33557131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645497726,0.34857131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645498217,0.33557131,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645498439,0.32001605,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645498649,0.34955687,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645498862,0.35955687,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645499071,0.41176798,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645499291,0.34955687,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645499512,0.35755687,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645499736,0.34355687,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645499958,0.19604806,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645500181,0.06325102,67784.0,67783.0,0.17962502]
["bitfinex","BTCUSD",1730645500400,0.08442655,67784.0,67783.0,0.17962502]
["bitfinex","BTCUSD",1730645500822,0.06325102,67784.0,67783.0,0.17962502]
["bitfinex","BTCUSD",1730645501031,0.05025102,67784.0,67783.0,0.17962502]
["bitfinex","BTCUSD",1730645501245,0.05025102,67784.0,67783.0,0.18062502]
["bitfinex","BTCUSD",1730645501459,0.05025102,67784.0,67783.0,0.03309602]
["bitfinex","BTCUSD",1730645501691,0.05025102,67784.0,67783.0,0.18062502]
["bitfinex","BTCUSD",1730645501907,0.3685,67789.0,67786.0,0.0005]
["bitfinex","BTCUSD",1730645502141,0.3685,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1730645502354,0.41080047,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1730645502575,0.41080047,67789.0,67786.0,0.148021]
["bitfinex","BTCUSD",1730645502576,0.41080047,67789.0,67786.0,0.0235]
["bitfinex","BTCUSD",1730645502797,0.04230047,67788.0,67787.0,0.023]
["bitfinex","BTCUSD",1730645503017,0.04230047,67788.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645503018,0.25867976,67788.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645503279,0.147527,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645503491,0.04230047,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645503712,0.04230047,67784.0,67783.0,0.15612502]
["bitfinex","BTCUSD",1730645503931,0.04230047,67784.0,67783.0,0.17962502]
["bitfinex","BTCUSD",1730645504143,0.04230047,67784.0,67783.0,0.03209602]
["bitfinex","BTCUSD",1730645504366,0.13574325,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645504600,0.42906729,67784.0,67783.0,0.00859602]
["bitfinex","BTCUSD",1730645504806,0.46717351,67784.0,67783.0,0.01059602]
["bitfinex","BTCUSD",1730645505461,0.47324845,67784.0,67783.0,0.01059602]
["bitfinex","BTCUSD",1730645505685,0.257033,67781.0,67780.0,0.000834]
["bitfinex","BTCUSD",1730645505906,0.147568,67765.0,67764.0,0.22168028]
["bitfinex","BTCUSD",1730645506120,0.3738812,67765.0,67764.0,0.22168028]
["bitfinex","BTCUSD",1730645506351,0.08051616,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645506558,0.0807261,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645506769,0.33577498,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645507200,0.04240994,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645507413,0.05240994,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645507636,0.09072747,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645507853,0.09072747,67765.0,67764.0,0.14766]
["bitfinex","BTCUSD",1730645507854,0.08072747,67765.0,67764.0,0.14766]
["bitfinex","BTCUSD",1730645508067,0.08572747,67765.0,67764.0,0.17116]
["bitfinex","BTCUSD",1730645508312,0.04740994,67765.0,67764.0,0.17116]
["bitfinex","BTCUSD",1730645508526,0.04240994,67765.0,67764.0,0.02359]
["bitfinex","BTCUSD",1730645508745,0.37420031,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645509620,0.47260034,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645509827,0.38020031,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645510031,0.23440327,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645510268,0.08683527,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645510483,0.22840327,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730645510695,0.22840327,67765.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730645510696,0.147574,67763.0,67758.0,0.147582]
["bitfinex","BTCUSD",1730645510953,0.08083527,67762.0,67758.0,0.147582]
["bitfinex","BTCUSD",1730645511163,0.08083527,67762.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730645511164,0.147578,67761.0,67756.0,0.147586]
["bitfinex","BTCUSD",1730645511378,0.147582,67759.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730645511611,0.22842127,67758.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730645511824,0.08083527,67757.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730645512041,0.08083527,67756.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730645512463,0.08083527,67756.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645512676,0.147593,67754.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645512881,0.04240994,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645513294,0.19000394,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645513938,0.22855213,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645514338,0.22955213,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645514578,0.22855213,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645514998,0.08195813,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645515211,0.08095813,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645515411,0.22855213,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645515620,0.22853904,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645515832,0.19000394,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645516043,0.25695525,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645516475,0.25795525,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645516702,0.04340994,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645516912,0.19100394,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645517333,0.04240994,67753.0,67752.0,0.148431]
["bitfinex","BTCUSD",1730645517544,0.04340994,67753.0,67752.0,0.148431]
["bitfinex","BTCUSD",1730645517757,0.04340994,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645517985,0.04240994,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645518406,0.04740994,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645518654,0.04763246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645518883,0.04263246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645519968,0.04363246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645520177,0.04263246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645520388,0.04363246,67753.0,67752.0,0.148431]
["bitfinex","BTCUSD",1730645520600,0.04363246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645521281,0.04263246,67753.0,67752.0,0.171431]
["bitfinex","BTCUSD",1730645521547,0.0826,67773.0,67753.0,0.023]
["bitfinex","BTCUSD",1730645521548,0.295122,67769.0,67753.0,0.023]
["bitfinex","BTCUSD",1730645521757,0.04139235,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645521976,0.04139235,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645523875,0.03215715,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645524318,0.03315715,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645524534,0.03318543,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645524752,0.03318543,67763.0,67762.0,0.17852624]
["bitfinex","BTCUSD",1730645524981,0.05382709,67763.0,67762.0,0.42932328]
["bitfinex","BTCUSD",1730645525194,0.03319151,67763.0,67762.0,0.42637204]
["bitfinex","BTCUSD",1730645525634,0.03319151,67763.0,67762.0,0.42837204]
["bitfinex","BTCUSD",1730645525848,0.01338135,67763.0,67762.0,0.42637204]
["bitfinex","BTCUSD",1730645526096,0.03219378,67763.0,67762.0,0.42637204]
["bitfinex","BTCUSD",1730645526320,0.03319378,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645526756,0.01338135,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645528031,0.001,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645528238,0.01338183,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645528702,0.001,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645529354,0.002636,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645529784,0.002636,67763.0,67762.0,0.27352607]
["bitfinex","BTCUSD",1730645530233,0.002636,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645531547,0.01502948,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645531772,0.002636,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645532214,0.002636,67763.0,67762.0,0.42432311]
["bitfinex","BTCUSD",1730645532429,0.002636,67763.0,67762.0,0.42137204]
["bitfinex","BTCUSD",1730645532683,0.002636,67763.0,67762.0,0.46531255]
["bitfinex","BTCUSD",1730645533532,0.002636,67763.0,67762.0,0.42940688]
["bitfinex","BTCUSD",1730645533986,0.003636,67763.0,67762.0,0.43140688]
["bitfinex","BTCUSD",1730645534203,0.002636,67763.0,67762.0,0.43140688]
["bitfinex","BTCUSD",1730645534420,0.001636,67763.0,67762.0,0.31971399]
["bitfinex","BTCUSD",1730645534633,0.001636,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645534849,0.002636,67763.0,67762.0,0.277575]
["bitfinex","BTCUSD",1730645535294,0.001636,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645535733,0.003636,67763.0,67762.0,0.283575]
["bitfinex","BTCUSD",1730645535946,0.002636,67763.0,67762.0,0.279575]
["bitfinex","BTCUSD",1730645536369,0.002636,67763.0,67762.0,0.284575]
["bitfinex","BTCUSD",1730645536620,0.002636,67763.0,67762.0,0.277575]
["bitfinex","BTCUSD",1730645536827,0.002636,67763.0,67762.0,0.4424068]
["bitfinex","BTCUSD",1730645537048,0.002636,67763.0,67762.0,0.48654579]
["bitfinex","BTCUSD",1730645537278,0.003636,67763.0,67762.0,0.28860976]
["bitfinex","BTCUSD",1730645537494,0.003636,67763.0,67762.0,0.180575]
["bitfinex","BTCUSD",1730645537708,0.150209,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1730645537917,0.1652299,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1730645538134,0.1662299,67763.0,67762.0,0.015]
["bitfinex","BTCUSD",1730645538390,0.0186569,67763.0,67762.0,0.015]
["bitfinex","BTCUSD",1730645538613,0.0166569,67763.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730645538840,0.001636,67763.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730645539046,0.151209,67763.0,67762.0,0.00604]
["bitfinex","BTCUSD",1730645539287,0.150209,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645539494,0.24741663,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645539706,0.24641663,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645540122,0.24941663,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645540348,0.149209,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645540550,0.155209,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645540980,0.149209,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645541206,0.34020604,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645541418,0.3606012,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645541629,0.45688902,67763.0,67762.0,4e-05]
["bitfinex","BTCUSD",1730645541842,0.47271802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645542047,0.46871802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645542260,0.56121802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645542482,0.56521802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645542709,0.56121802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645542993,0.57221802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645543207,0.56821802,67763.0,67762.0,0.000858]
["bitfinex","BTCUSD",1730645543419,0.56821802,67763.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645543420,0.199794,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645543635,0.4593152,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645543859,0.5643152,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1730645544096,0.278929,67737.0,67728.0,0.22159028]
["bitfinex","BTCUSD",1730645544353,0.173564,67721.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645544575,0.23615916,67721.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645544790,0.38930748,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645545009,0.44986941,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645545233,0.35956104,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645545458,0.3966804,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645545666,0.40165281,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645545883,0.74591464,67721.0,67720.0,0.000834]
["bitfinex","BTCUSD",1730645546101,0.257673,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645546329,0.43553753,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645546771,0.43053753,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645547222,0.32553753,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645547435,0.16000665,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645547660,0.01233365,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645547874,0.30580369,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645548106,0.36665574,67717.0,67716.0,0.0097176]
["bitfinex","BTCUSD",1730645548314,0.31113869,67717.0,67716.0,0.00913284]
["bitfinex","BTCUSD",1730645548532,0.29713869,67717.0,67716.0,0.00913284]
["bitfinex","BTCUSD",1730645548747,0.02340249,67717.0,67716.0,0.00913284]
["bitfinex","BTCUSD",1730645548962,0.02340249,67717.0,67716.0,0.03213284]
["bitfinex","BTCUSD",1730645548963,0.01366865,67717.0,67716.0,0.03213284]
["bitfinex","BTCUSD",1730645549181,0.00366865,67717.0,67716.0,0.03213284]
["bitfinex","BTCUSD",1730645549638,0.01466865,67717.0,67716.0,0.03217284]
["bitfinex","BTCUSD",1730645549860,0.00366865,67717.0,67716.0,0.03217284]
["bitfinex","BTCUSD",1730645550078,0.32163797,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645550293,0.31113869,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645550736,0.33087253,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645550963,0.29713869,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645551187,0.32787253,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645551411,0.41327711,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645551628,0.31687253,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645551848,0.32287253,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645552071,0.04040249,67717.0,67716.0,0.17984784]
["bitfinex","BTCUSD",1730645552283,0.31413869,67717.0,67716.0,0.00917284]
["bitfinex","BTCUSD",1730645552502,0.04030443,67717.0,67716.0,0.17984784]
["bitfinex","BTCUSD",1730645552719,0.017,67717.0,67716.0,0.17984784]
["bitfinex","BTCUSD",1730645553169,0.017,67717.0,67716.0,0.17360845]
["bitfinex","BTCUSD",1730645553434,0.006,67717.0,67716.0,0.17360845]
["bitfinex","BTCUSD",1730645553898,0.012,67717.0,67716.0,0.17360845]
["bitfinex","BTCUSD",1730645554383,0.147655,67726.0,67717.0,0.023]
["bitfinex","BTCUSD",1730645554384,0.14766,67723.0,67717.0,0.023]
["bitfinex","BTCUSD",1730645554633,0.29345304,67725.0,67719.0,0.170668]
["bitfinex","BTCUSD",1730645554885,0.14579704,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730645555137,0.14579704,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1730645555385,0.14579704,67725.0,67720.0,0.023]
["bitfinex","BTCUSD",1730645555693,0.14579704,67725.0,67716.0,0.00493345]
["bitfinex","BTCUSD",1730645555694,0.14579704,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730645555917,0.005,67738.0,67725.0,0.170655]
["bitfinex","BTCUSD",1730645555918,0.22159028,67726.0,67725.0,0.170655]
["bitfinex","BTCUSD",1730645556201,0.22159028,67726.0,67725.0,0.023]
["bitfinex","BTCUSD",1730645556445,0.147657,67725.0,67719.0,0.270667]
["bitfinex","BTCUSD",1730645556676,0.008,67723.0,67719.0,0.123]
["bitfinex","BTCUSD",1730645556900,0.15566,67723.0,67719.0,0.123]
["bitfinex","BTCUSD",1730645557150,0.14579704,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730645557389,0.53712117,67737.0,67725.0,0.023]
["bitfinex","BTCUSD",1730645557390,0.24105794,67730.0,67725.0,0.023]
["bitfinex","BTCUSD",1730645557598,0.001,67726.0,67725.0,0.170655]
["bitfinex","BTCUSD",1730645558026,0.22159028,67730.0,67727.0,0.023]
["bitfinex","BTCUSD",1730645558249,0.22159028,67730.0,67725.0,0.170655]
["bitfinex","BTCUSD",1730645558493,0.14579704,67729.0,67724.0,0.023]
["bitfinex","BTCUSD",1730645558695,0.147652,67727.0,67721.0,0.147663]
["bitfinex","BTCUSD",1730645558907,0.16626726,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1730645559343,0.14579704,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730645559571,0.295263,67736.0,67718.0,0.295342]
["bitfinex","BTCUSD",1730645559825,0.295251,67739.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730645559826,0.22159028,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730645560044,0.22159028,67732.0,67731.0,0.170642]
["bitfinex","BTCUSD",1730645560255,0.0121847,67732.0,67730.0,0.023]
["bitfinex","BTCUSD",1730645560478,0.01218989,67731.0,67730.0,0.023]
["bitfinex","BTCUSD",1730645560688,0.01218989,67731.0,67730.0,0.170645]
["bitfinex","BTCUSD",1730645560906,0.17396952,67731.0,67726.0,0.023]
["bitfinex","BTCUSD",1730645561142,0.29526,67737.0,67724.0,0.001]
["bitfinex","BTCUSD",1730645561143,0.147651,67727.0,67724.0,0.001]
["bitfinex","BTCUSD",1730645561374,0.03169216,67726.0,67723.0,0.023]
["bitfinex","BTCUSD",1730645561580,0.03169216,67726.0,67716.0,0.29828245]
["bitfinex","BTCUSD",1730645561581,0.03169216,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1730645561794,0.23953252,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1730645562001,0.18673384,67724.0,67716.0,0.00293345]
["bitfinex","BTCUSD",1730645562212,0.147671,67718.0,67716.0,0.00293345]
["bitfinex","BTCUSD",1730645562448,0.3362568,67723.0,67716.0,0.00293345]
["bitfinex","BTCUSD",1730645562449,0.03169594,67717.0,67716.0,0.00293345]
["bitfinex","BTCUSD",1730645562929,0.03169594,67717.0,67716.0,0.15060845]
["bitfinex","BTCUSD",1730645563157,0.03169594,67717.0,67716.0,0.17360845]
["bitfinex","BTCUSD",1730645564566,0.03169594,67717.0,67716.0,0.01193345]
["bitfinex","BTCUSD",1730645564809,0.37550293,67717.0,67716.0,0.006]
["bitfinex","BTCUSD",1730645565048,0.42186556,67717.0,67716.0,0.006]
["bitfinex","BTCUSD",1730645565342,0.4628345,67717.0,67716.0,0.006]
["bitfinex","BTCUSD",1730645565591,0.8598345,67717.0,67716.0,0.006]
["bitfinex","BTCUSD",1730645565810,0.147717,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645566036,0.32524015,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645566300,0.33448424,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645566517,0.35482481,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645567193,0.33448424,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645567433,0.18676724,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645567645,0.20712777,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645567863,0.0519702,67697.0,67696.0,0.148554]
["bitfinex","BTCUSD",1730645568092,0.0519702,67697.0,67696.0,0.171554]
["bitfinex","BTCUSD",1730645568315,0.37887638,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645568535,0.33390618,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645568751,0.34853393,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645568983,0.33753393,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645569197,0.33453393,67697.0,67696.0,0.000835]
["bitfinex","BTCUSD",1730645569472,0.05101989,67697.0,67696.0,0.148554]
["bitfinex","BTCUSD",1730645569888,0.05101989,67697.0,67696.0,0.171554]
["bitfinex","BTCUSD",1730645570340,0.04301989,67697.0,67696.0,0.171554]
["bitfinex","BTCUSD",1730645570560,0.06340929,67697.0,67696.0,0.171554]
["bitfinex","BTCUSD",1730645570777,0.05201989,67697.0,67696.0,0.171554]
["bitfinex","BTCUSD",1730645571435,0.05801989,67697.0,67696.0,0.071554]
["bitfinex","BTCUSD",1730645571650,0.011,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645571875,0.05207352,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645572101,0.04207352,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645572347,0.06147721,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645572554,0.04407352,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645573003,0.06148775,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645573229,0.04107352,67697.0,67696.0,0.170719]
["bitfinex","BTCUSD",1730645573445,0.04107352,67697.0,67696.0,0.175719]
["bitfinex","BTCUSD",1730645573446,0.04607352,67697.0,67696.0,0.175719]
["bitfinex","BTCUSD",1730645573666,0.04607352,67697.0,67696.0,0.42651604]
["bitfinex","BTCUSD",1730645573881,0.04107352,67697.0,67696.0,0.42651604]
["bitfinex","BTCUSD",1730645574101,0.03482975,67697.0,67696.0,0.50891604]
["bitfinex","BTCUSD",1730645575458,0.03182975,67697.0,67696.0,0.50891604]
["bitfinex","BTCUSD",1730645575667,0.03282975,67697.0,67696.0,0.50891604]
["bitfinex","BTCUSD",1730645575882,0.03382975,67697.0,67696.0,0.50891604]
["bitfinex","BTCUSD",1730645576119,0.03382975,67697.0,67696.0,0.51091604]
["bitfinex","BTCUSD",1730645576338,0.03282975,67697.0,67696.0,0.51091604]
["bitfinex","BTCUSD",1730645576579,0.03382975,67697.0,67696.0,0.51491604]
["bitfinex","BTCUSD",1730645577016,0.03282975,67697.0,67696.0,0.51091604]
["bitfinex","BTCUSD",1730645577262,0.03282975,67697.0,67696.0,0.247719]
["bitfinex","BTCUSD",1730645577503,0.04207162,67697.0,67696.0,0.262719]
["bitfinex","BTCUSD",1730645577734,0.04307162,67697.0,67696.0,0.262719]
["bitfinex","BTCUSD",1730645578185,0.04207162,67697.0,67696.0,0.257719]
["bitfinex","BTCUSD",1730645578408,0.04307162,67697.0,67696.0,0.281536]
["bitfinex","BTCUSD",1730645578660,0.04207162,67697.0,67696.0,0.286536]
["bitfinex","BTCUSD",1730645578889,0.04107162,67697.0,67696.0,0.281536]
["bitfinex","BTCUSD",1730645579140,0.04307162,67697.0,67696.0,0.285536]
["bitfinex","BTCUSD",1730645579361,0.03282975,67697.0,67696.0,0.43333304]
["bitfinex","BTCUSD",1730645579842,0.01324221,67697.0,67696.0,0.43333304]
["bitfinex","BTCUSD",1730645580090,0.01324221,67697.0,67696.0,0.56253304]
["bitfinex","BTCUSD",1730645580346,0.01224221,67697.0,67696.0,0.55853304]
["bitfinex","BTCUSD",1730645580563,0.01324221,67697.0,67696.0,0.56715392]
["bitfinex","BTCUSD",1730645580795,0.01424221,67697.0,67696.0,0.56715392]
["bitfinex","BTCUSD",1730645581083,1e-06,67697.0,67696.0,0.56715392]
["bitfinex","BTCUSD",1730645581375,0.001634,67716.0,67715.0,0.280677]
["bitfinex","BTCUSD",1730645581673,0.03352441,67716.0,67715.0,0.282677]
["bitfinex","BTCUSD",1730645581881,0.01389954,67716.0,67715.0,0.282677]
["bitfinex","BTCUSD",1730645582119,0.22159028,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1730645582387,0.24121539,67729.0,67728.0,0.280649]
["bitfinex","BTCUSD",1730645582642,0.01962511,67729.0,67728.0,0.42644604]
["bitfinex","BTCUSD",1730645582875,0.22159028,67739.0,67728.0,0.42644604]
["bitfinex","BTCUSD",1730645582876,0.22159028,67739.0,67738.0,0.170627]
["bitfinex","BTCUSD",1730645583106,0.24121126,67739.0,67738.0,0.170627]
["bitfinex","BTCUSD",1730645583339,0.01962098,67739.0,67738.0,0.170627]
["bitfinex","BTCUSD",1730645583599,0.22159028,67747.0,67746.0,0.27561]
["bitfinex","BTCUSD",1730645583820,0.22159028,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730645584060,0.24120866,67755.0,67754.0,0.170592]
["bitfinex","BTCUSD",1730645584568,0.01961838,67755.0,67754.0,0.170592]
["bitfinex","BTCUSD",1730645584820,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645585034,0.001636,67763.0,67762.0,0.42932314]
["bitfinex","BTCUSD",1730645585260,0.001636,67763.0,67762.0,0.42837204]
["bitfinex","BTCUSD",1730645585746,0.001636,67763.0,67762.0,0.42637204]
["bitfinex","BTCUSD",1730645587085,0.001636,67763.0,67762.0,0.43737204]
["bitfinex","BTCUSD",1730645587086,0.002636,67763.0,67762.0,0.43737204]
["bitfinex","BTCUSD",1730645587523,0.001636,67763.0,67762.0,0.42837204]
["bitfinex","BTCUSD",1730645587965,0.001636,67763.0,67762.0,0.43337204]
["bitfinex","BTCUSD",1730645587966,0.002636,67763.0,67762.0,0.43337204]
["bitfinex","BTCUSD",1730645588200,0.003636,67763.0,67762.0,0.43337204]
["bitfinex","BTCUSD",1730645588410,0.002636,67763.0,67762.0,0.154575]
["bitfinex","BTCUSD",1730645588845,0.003636,67763.0,67762.0,0.154575]
["bitfinex","BTCUSD",1730645589067,0.003636,67763.0,67762.0,0.007]
["bitfinex","BTCUSD",1730645589518,0.002636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645589725,0.002636,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730645589934,0.003636,67763.0,67762.0,0.158575]
["bitfinex","BTCUSD",1730645590387,0.002636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645590644,0.001636,67763.0,67755.0,0.318181]
["bitfinex","BTCUSD",1730645590875,0.002636,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730645591127,0.001636,67763.0,67762.0,0.149575]
["bitfinex","BTCUSD",1730645591411,0.001636,67763.0,67754.0,0.295185]
["bitfinex","BTCUSD",1730645591658,0.003636,67763.0,67751.0,0.295198]
["bitfinex","BTCUSD",1730645591935,0.003636,67763.0,67749.0,0.005]
["bitfinex","BTCUSD",1730645591936,0.147575,67762.0,67749.0,0.005]
["bitfinex","BTCUSD",1730645592111,0.147578,67761.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730645592347,0.22159028,67761.0,67751.0,0.295198]
["bitfinex","BTCUSD",1730645592558,0.14579704,67760.0,67751.0,0.14635849]
["bitfinex","BTCUSD",1730645592768,0.14579704,67760.0,67751.0,0.147597]
["bitfinex","BTCUSD",1730645592769,0.147585,67758.0,67751.0,0.147597]
["bitfinex","BTCUSD",1730645593015,0.14579704,67760.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730645593498,0.14579704,67760.0,67749.0,0.1]
["bitfinex","BTCUSD",1730645593748,0.14579704,67760.0,67747.0,0.005]
["bitfinex","BTCUSD",1730645593749,0.007636,67763.0,67757.0,0.295171]
["bitfinex","BTCUSD",1730645593970,0.22159028,67761.0,67757.0,0.295171]
["bitfinex","BTCUSD",1730645594185,0.001636,67763.0,67752.0,0.023]
["bitfinex","BTCUSD",1730645594398,0.001636,67763.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730645594399,0.001,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730645594595,0.001636,67763.0,67756.0,0.295176]
["bitfinex","BTCUSD",1730645594596,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645595082,0.004636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645595291,0.004636,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645596580,0.012636,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645596780,0.001636,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645597204,0.014636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645597420,0.013636,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1730645597627,0.001636,67763.0,67756.0,0.123]
["bitfinex","BTCUSD",1730645597828,0.001636,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730645598037,0.003636,67763.0,67756.0,0.123]
["bitfinex","BTCUSD",1730645598261,0.003636,67763.0,67757.0,0.295172]
["bitfinex","BTCUSD",1730645598526,0.002636,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730645598963,0.011636,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730645599193,0.011636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645599899,0.010636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645600135,0.008636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645600374,0.008636,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645600627,0.007636,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730645600904,0.007636,67763.0,67762.0,0.27852618]
["bitfinex","BTCUSD",1730645600905,0.008636,67763.0,67762.0,0.27852618]
["bitfinex","BTCUSD",1730645601127,0.002636,67763.0,67762.0,0.270575]
["bitfinex","BTCUSD",1730645601363,0.004636,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645601580,0.003636,67763.0,67762.0,0.28352605]
["bitfinex","BTCUSD",1730645601813,0.001636,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645602296,0.003636,67763.0,67762.0,0.275575]
["bitfinex","BTCUSD",1730645603004,0.003636,67763.0,67756.0,0.1]
["bitfinex","BTCUSD",1730645603242,0.003636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645603468,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645603700,0.002636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645603941,0.002636,67763.0,67761.0,0.1]
["bitfinex","BTCUSD",1730645604202,0.003636,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730645604421,0.003636,67763.0,67754.0,0.1]
["bitfinex","BTCUSD",1730645604422,0.002636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645605337,0.003636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645605834,0.003636,67763.0,67759.0,0.1]
["bitfinex","BTCUSD",1730645606076,0.29515,67762.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645606317,0.147585,67758.0,67752.0,0.147595]
["bitfinex","BTCUSD",1730645606563,0.03135182,67757.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730645606782,0.03135182,67757.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645606783,0.03137148,67756.0,67751.0,0.148413]
["bitfinex","BTCUSD",1730645607030,0.15965695,67755.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645607311,0.01206595,67754.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645607521,0.0313887,67754.0,67751.0,0.148414]
["bitfinex","BTCUSD",1730645607736,0.01206595,67753.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645607949,0.147593,67754.0,67751.0,0.006816]
["bitfinex","BTCUSD",1730645607950,0.01206595,67752.0,67751.0,0.006816]
["bitfinex","BTCUSD",1730645608163,0.01206595,67752.0,67751.0,0.154415]
["bitfinex","BTCUSD",1730645608595,0.01206595,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645609427,0.03144959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645610469,0.03444959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645611085,0.03344959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645611295,0.03144959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645611509,0.03144959,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645611758,0.03144959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645611963,0.03444959,67752.0,67751.0,0.148415]
["bitfinex","BTCUSD",1730645613018,0.03444959,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645613236,0.40914363,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645613483,0.45124363,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645613708,0.45224363,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645614379,0.45187563,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645615051,0.45487563,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645615698,0.56039899,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645616335,0.56939899,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645616547,0.46087563,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645616771,0.46087563,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645616772,0.46587563,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645616991,0.47587563,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645617884,0.17861264,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645618109,0.21092287,67752.0,67751.0,0.000816]
["bitfinex","BTCUSD",1730645618360,0.20472992,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645619910,0.43003575,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645620771,0.35052696,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645622289,0.31902604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645622522,0.32602604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645622758,0.44942604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645623171,0.47254586,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645623386,0.44942604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645624939,0.44442604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645626983,0.42581638,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645627212,0.31902604,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645632373,0.35048404,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645633701,0.37064942,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645633886,0.35048404,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645634395,0.3504998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645635100,0.48943765,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645635303,0.46926216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645635513,0.47426216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645635723,0.52416216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645635941,0.62916216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645636154,0.70686216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645636366,0.70486216,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645637237,0.5860998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645637477,0.5810998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645637792,0.5860998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645638184,0.5810998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645638406,0.4281998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645638628,0.3504998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645638853,0.33113133,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645639094,0.3504998,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645639306,0.33113133,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645640846,0.61098754,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645641054,0.63035601,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645642184,0.33696197,67752.0,67751.0,0.001816]
["bitfinex","BTCUSD",1730645642392,0.30548821,67752.0,67751.0,0.149415]
["bitfinex","BTCUSD",1730645642616,0.025632,67752.0,67751.0,0.149415]
["bitfinex","BTCUSD",1730645642833,0.025632,67752.0,67751.0,0.37221204]
["bitfinex","BTCUSD",1730645643072,0.025632,67752.0,67751.0,0.37121204]
["bitfinex","BTCUSD",1730645643304,0.001632,67752.0,67751.0,0.47821204]
["bitfinex","BTCUSD",1730645643569,0.001632,67752.0,67751.0,0.47921204]
["bitfinex","BTCUSD",1730645643800,0.002632,67752.0,67751.0,0.47921204]
["bitfinex","BTCUSD",1730645644000,0.001632,67752.0,67751.0,0.47921204]
["bitfinex","BTCUSD",1730645644242,0.002632,67752.0,67751.0,0.47921204]
["bitfinex","BTCUSD",1730645644683,0.001632,67752.0,67751.0,0.47621204]
["bitfinex","BTCUSD",1730645644904,0.002632,67752.0,67751.0,0.47821204]
["bitfinex","BTCUSD",1730645645322,0.003632,67752.0,67751.0,0.48721204]
["bitfinex","BTCUSD",1730645645960,0.002632,67752.0,67751.0,0.47821204]
["bitfinex","BTCUSD",1730645646173,0.001632,67752.0,67751.0,0.47821204]
["bitfinex","BTCUSD",1730645646392,0.002632,67752.0,67751.0,0.48521204]
["bitfinex","BTCUSD",1730645646639,0.003632,67752.0,67751.0,0.48521204]
["bitfinex","BTCUSD",1730645646876,0.003632,67752.0,67751.0,0.48721204]
["bitfinex","BTCUSD",1730645647079,0.004632,67752.0,67751.0,0.48721204]
["bitfinex","BTCUSD",1730645647297,0.004632,67752.0,67751.0,0.48921204]
["bitfinex","BTCUSD",1730645648005,0.002632,67752.0,67751.0,0.48521204]
["bitfinex","BTCUSD",1730645648429,0.001632,67752.0,67751.0,0.47821204]
["bitfinex","BTCUSD",1730645648846,0.001632,67752.0,67751.0,0.49021204]
["bitfinex","BTCUSD",1730645648847,0.002632,67752.0,67751.0,0.49021204]
["bitfinex","BTCUSD",1730645649261,0.003632,67752.0,67751.0,0.43021204]
["bitfinex","BTCUSD",1730645649485,0.002632,67752.0,67751.0,0.42821204]
["bitfinex","BTCUSD",1730645649695,0.002632,67752.0,67751.0,0.41821204]
["bitfinex","BTCUSD",1730645650111,0.003632,67752.0,67751.0,0.46331977]
["bitfinex","BTCUSD",1730645650543,0.002632,67752.0,67751.0,0.46230775]
["bitfinex","BTCUSD",1730645650752,0.003632,67752.0,67751.0,0.46330792]
["bitfinex","BTCUSD",1730645650958,0.003632,67752.0,67751.0,0.56320792]
["bitfinex","BTCUSD",1730645651172,0.001632,67752.0,67751.0,0.72205143]
["bitfinex","BTCUSD",1730645651379,0.001632,67752.0,67751.0,0.74205539]
["bitfinex","BTCUSD",1730645651597,0.002632,67752.0,67751.0,0.526116]
["bitfinex","BTCUSD",1730645651863,0.002632,67752.0,67751.0,0.58426214]
["bitfinex","BTCUSD",1730645652091,0.001636,67763.0,67762.0,0.157575]
["bitfinex","BTCUSD",1730645652306,0.001636,67763.0,67762.0,0.40537204]
["bitfinex","BTCUSD",1730645652523,0.001636,67763.0,67762.0,0.40337204]
["bitfinex","BTCUSD",1730645653635,0.001636,67763.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730645653845,0.001636,67763.0,67762.0,0.247575]
["bitfinex","BTCUSD",1730645654026,0.002636,67763.0,67762.0,0.253575]
["bitfinex","BTCUSD",1730645654267,0.002636,67763.0,67762.0,0.248575]
["bitfinex","BTCUSD",1730645654738,0.002636,67763.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730645654739,0.001636,67763.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730645654977,0.001636,67763.0,67762.0,0.25552603]
["bitfinex","BTCUSD",1730645655416,0.001636,67763.0,67762.0,0.247575]
["bitfinex","BTCUSD",1730645655677,0.001636,67763.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730645655886,0.001636,67763.0,67762.0,0.159575]
["bitfinex","BTCUSD",1730645656114,0.002636,67763.0,67762.0,0.159575]
["bitfinex","BTCUSD",1730645656339,0.003636,67763.0,67762.0,0.160575]
["bitfinex","BTCUSD",1730645656560,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645656780,0.002636,67763.0,67762.0,0.153575]
["bitfinex","BTCUSD",1730645657007,0.003636,67763.0,67762.0,0.154575]
["bitfinex","BTCUSD",1730645657213,0.002636,67763.0,67762.0,0.153575]
["bitfinex","BTCUSD",1730645657427,0.003636,67763.0,67762.0,0.154575]
["bitfinex","BTCUSD",1730645657642,0.003636,67763.0,67762.0,0.007]
["bitfinex","BTCUSD",1730645657854,0.002636,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1730645658076,0.003636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645658256,0.002636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645658507,0.003636,67763.0,67762.0,0.160575]
["bitfinex","BTCUSD",1730645658964,0.003636,67763.0,67762.0,0.013]
["bitfinex","BTCUSD",1730645659202,0.002636,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1730645659401,0.002636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645659402,0.001636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645659633,0.001636,67763.0,67762.0,0.149575]
["bitfinex","BTCUSD",1730645659846,0.002636,67763.0,67762.0,0.149575]
["bitfinex","BTCUSD",1730645660070,0.002636,67763.0,67757.0,0.29517]
["bitfinex","BTCUSD",1730645660283,0.152209,67763.0,67757.0,0.29517]
["bitfinex","BTCUSD",1730645660507,0.004636,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730645660775,0.001636,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730645660987,0.002636,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1730645661214,0.002636,67763.0,67762.0,0.148575]
["bitfinex","BTCUSD",1730645661430,0.003636,67763.0,67759.0,0.295159]
["bitfinex","BTCUSD",1730645661857,0.001636,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730645662103,0.001636,67763.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730645662306,0.005636,67763.0,67759.0,0.295159]
["bitfinex","BTCUSD",1730645662513,0.005636,67763.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730645662718,0.001636,67763.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730645662927,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645663152,0.005636,67763.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645663363,0.58852204,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1730645663578,0.147594,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645663788,0.295181,67755.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645663998,0.147594,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645666147,0.147594,67753.0,67752.0,0.005816]
["bitfinex","BTCUSD",1730645666785,0.148594,67753.0,67752.0,0.006816]
["bitfinex","BTCUSD",1730645667258,0.147594,67753.0,67752.0,0.005816]
["bitfinex","BTCUSD",1730645667514,0.41288457,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645667750,0.48898457,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645667993,0.48898457,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645668209,0.38556587,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645668422,0.38556991,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645668608,0.39356924,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645668843,0.39656924,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645669266,0.38856927,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645669524,0.40056927,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645669725,0.40057054,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645669942,0.39757063,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645670158,0.02407959,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645670377,0.017,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645670612,0.147593,67754.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645670868,0.002,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645671082,0.014,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645671515,0.002,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645671729,0.147594,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645672434,0.147594,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645672669,0.006,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645672889,0.2183892,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645673117,0.153594,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645673340,0.29939104,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645673561,0.30039104,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645676542,0.31246537,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645677269,0.32246537,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645677518,0.52036614,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645678158,0.54336614,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645678590,0.64336614,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645678812,0.95957229,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645679031,0.92819181,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645679239,0.96155401,67753.0,67752.0,0.001816]
["bitfinex","BTCUSD",1730645679451,0.95555401,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645680109,0.95455401,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645680327,0.96855401,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645680553,0.95455401,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645680761,0.97567578,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645680968,0.96655401,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645681201,0.96655401,67753.0,67724.0,0.295313]
["bitfinex","BTCUSD",1730645681202,0.012,67752.0,67709.0,0.0814]
["bitfinex","BTCUSD",1730645681420,0.152647,67729.0,67728.0,0.22159028]
["bitfinex","BTCUSD",1730645681640,0.29844404,67729.0,67728.0,0.22159028]
["bitfinex","BTCUSD",1730645681845,0.29844404,67729.0,67712.0,0.295364]
["bitfinex","BTCUSD",1730645681846,0.147664,67721.0,67712.0,0.295364]
["bitfinex","BTCUSD",1730645682053,0.147664,67721.0,67709.0,0.0814]
["bitfinex","BTCUSD",1730645682298,0.147672,67718.0,67713.0,0.147681]
["bitfinex","BTCUSD",1730645682553,0.22159028,67726.0,67709.0,0.08593401]
["bitfinex","BTCUSD",1730645682760,0.14579704,67725.0,67711.0,0.295372]
["bitfinex","BTCUSD",1730645682969,0.14579704,67725.0,67709.0,0.00453401]
["bitfinex","BTCUSD",1730645683187,0.14579704,67725.0,67712.0,0.147683]
["bitfinex","BTCUSD",1730645683188,0.22159028,67719.0,67712.0,0.147683]
["bitfinex","BTCUSD",1730645683393,0.006,67721.0,67702.0,0.0864]
["bitfinex","BTCUSD",1730645683394,0.006,67721.0,67702.0,0.0814]
["bitfinex","BTCUSD",1730645683641,0.14768,67714.0,67702.0,0.0814]
["bitfinex","BTCUSD",1730645683875,0.147684,67712.0,67707.0,0.147693]
["bitfinex","BTCUSD",1730645684125,0.147685,67712.0,67708.0,0.147691]
["bitfinex","BTCUSD",1730645684359,0.147678,67715.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730645684585,0.147681,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730645684825,0.07586959,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730645685072,0.147682,67713.0,67711.0,0.001]
["bitfinex","BTCUSD",1730645685525,0.295351,67716.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645685749,0.001,67715.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645685960,0.147686,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645686183,0.52007332,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645686405,0.29848304,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645686618,0.29348304,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645686823,0.41743944,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645687273,0.41243944,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645687488,0.29348304,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645688339,0.30848304,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645688543,0.30348304,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645688823,0.29348304,67711.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645689049,0.29348304,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645689050,0.50393944,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645689795,0.30348304,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645690058,0.162686,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645690342,0.015,67711.0,67710.0,0.001816]
["bitfinex","BTCUSD",1730645690569,0.015,67711.0,67710.0,0.149504]
["bitfinex","BTCUSD",1730645691785,0.015,67711.0,67710.0,0.30030104]
["bitfinex","BTCUSD",1730645692000,0.015,67711.0,67710.0,0.154504]
["bitfinex","BTCUSD",1730645692256,0.015,67711.0,67710.0,0.30030104]
["bitfinex","BTCUSD",1730645692470,0.005,67711.0,67710.0,0.30386974]
["bitfinex","BTCUSD",1730645692702,0.005,67711.0,67710.0,0.30486974]
["bitfinex","BTCUSD",1730645692970,0.005,67711.0,67710.0,0.30030104]
["bitfinex","BTCUSD",1730645693665,0.22159028,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1730645694361,0.27985621,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730645695044,0.27985621,67724.0,67720.0,0.295329]
["bitfinex","BTCUSD",1730645695312,0.27985621,67724.0,67719.0,0.002]
["bitfinex","BTCUSD",1730645695558,0.147673,67718.0,67713.0,0.295361]
["bitfinex","BTCUSD",1730645695799,0.05014465,67723.0,67710.0,0.29619]
["bitfinex","BTCUSD",1730645695800,0.295329,67721.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645696050,0.295329,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1730645696051,0.21019899,67720.0,67719.0,0.003]
["bitfinex","BTCUSD",1730645697194,0.19594169,67723.0,67711.0,0.295372]
["bitfinex","BTCUSD",1730645697506,0.147674,67717.0,67713.0,0.147681]
["bitfinex","BTCUSD",1730645698233,0.27985621,67724.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645698234,0.27985621,67724.0,67711.0,0.295372]
["bitfinex","BTCUSD",1730645698454,0.27985621,67724.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645698455,0.005,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1730645698976,0.27985621,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730645699187,0.22159028,67735.0,67719.0,0.0824]
["bitfinex","BTCUSD",1730645699428,0.22159028,67728.0,67721.0,0.295329]
["bitfinex","BTCUSD",1730645699671,0.22159028,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730645699882,0.22159028,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730645700305,0.02312748,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730645700526,0.22173244,67747.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730645700727,0.15784406,67746.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730645700930,0.01169735,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730645701354,0.01169735,67745.0,67742.0,0.295237]
["bitfinex","BTCUSD",1730645701579,0.00014216,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730645701800,0.00014216,67744.0,67740.0,0.295244]
["bitfinex","BTCUSD",1730645702019,0.00014216,67744.0,67740.0,0.147621]
["bitfinex","BTCUSD",1730645702020,0.14775616,67744.0,67740.0,0.147621]
["bitfinex","BTCUSD",1730645702445,0.00014216,67740.0,67721.0,0.00455385]
["bitfinex","BTCUSD",1730645702660,0.147627,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730645702866,0.147631,67737.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730645703088,0.00014216,67731.0,67725.0,0.295311]
["bitfinex","BTCUSD",1730645703299,0.00014216,67723.0,67712.0,0.1]
["bitfinex","BTCUSD",1730645703505,0.00014216,67723.0,67710.0,0.30500628]
["bitfinex","BTCUSD",1730645703715,0.00014216,67723.0,67710.0,0.083416]
["bitfinex","BTCUSD",1730645703927,0.00014216,67723.0,67721.0,0.147662]
["bitfinex","BTCUSD",1730645704127,0.22159028,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1730645704415,0.00014216,67723.0,67718.0,0.295341]
["bitfinex","BTCUSD",1730645704635,0.00014216,67723.0,67719.0,0.147667]
["bitfinex","BTCUSD",1730645704848,0.14780216,67723.0,67719.0,0.147667]
["bitfinex","BTCUSD",1730645705087,0.14780216,67723.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730645705088,0.147665,67721.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730645705342,0.29546616,67723.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730645705343,0.33977708,67723.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730645705561,0.147667,67720.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730645706037,0.00014216,67719.0,67718.0,0.003]
["bitfinex","BTCUSD",1730645706267,0.002,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730645706721,0.00014216,67721.0,67711.0,0.295372]
["bitfinex","BTCUSD",1730645706932,0.00014216,67721.0,67719.0,0.147668]
["bitfinex","BTCUSD",1730645707387,0.00014216,67721.0,67717.0,0.295344]
["bitfinex","BTCUSD",1730645707637,0.00014216,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730645708040,0.00014216,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1730645708265,0.00114216,67721.0,67710.0,0.000816]
["bitfinex","BTCUSD",1730645708497,0.01930296,67726.0,67710.0,0.005816]
["bitfinex","BTCUSD",1730645708730,0.22159028,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730645709325,0.00014216,67738.0,67724.0,0.00685784]
["bitfinex","BTCUSD",1730645709553,0.00014216,67741.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730645709797,0.300228,67745.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730645709798,0.2409056,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730645710037,0.00014216,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1730645710292,0.01931532,67743.0,67737.0,0.295258]
["bitfinex","BTCUSD",1730645710495,0.01931532,67744.0,67739.0,0.29525]
["bitfinex","BTCUSD",1730645710722,0.001634,67745.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730645710961,0.001634,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730645711925,0.01931532,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730645712131,0.001632,67751.0,67750.0,0.257601]
["bitfinex","BTCUSD",1730645712603,0.001632,67751.0,67750.0,0.26854916]
["bitfinex","BTCUSD",1730645712826,0.001632,67751.0,67750.0,0.41620404]
["bitfinex","BTCUSD",1730645713017,0.22159028,67768.0,67762.0,0.280575]
["bitfinex","BTCUSD",1730645713294,0.22159028,67768.0,67762.0,0.42822988]
["bitfinex","BTCUSD",1730645713943,0.22159028,67767.0,67762.0,0.42822988]
["bitfinex","BTCUSD",1730645714390,0.22159028,67775.0,67762.0,0.42822988]
["bitfinex","BTCUSD",1730645714818,0.22159028,67775.0,67762.0,0.42737204]
["bitfinex","BTCUSD",1730645715035,0.22159028,67775.0,67762.0,0.40337204]
["bitfinex","BTCUSD",1730645715255,0.002636,67763.0,67762.0,0.40637204]
["bitfinex","BTCUSD",1730645715502,0.002636,67763.0,67762.0,0.249575]
["bitfinex","BTCUSD",1730645715951,0.001636,67763.0,67762.0,0.247575]
["bitfinex","BTCUSD",1730645716167,0.002636,67763.0,67762.0,0.249575]
["bitfinex","BTCUSD",1730645716382,0.00277816,67763.0,67762.0,0.149575]
["bitfinex","BTCUSD",1730645716602,0.00277816,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730645716814,0.00377816,67763.0,67762.0,0.008]
["bitfinex","BTCUSD",1730645717312,0.00277816,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730645717541,0.00277816,67763.0,67750.0,0.295202]
["bitfinex","BTCUSD",1730645717542,0.00014216,67751.0,67750.0,0.295202]
["bitfinex","BTCUSD",1730645717749,0.00014216,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730645717965,0.00014216,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1730645718206,0.147603,67750.0,67745.0,0.147611]
["bitfinex","BTCUSD",1730645718419,0.01491548,67753.0,67744.0,0.295229]
["bitfinex","BTCUSD",1730645718420,0.00014216,67753.0,67744.0,0.295229]
["bitfinex","BTCUSD",1730645718638,0.00014216,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730645719751,0.00014216,67747.0,67746.0,0.295219]
["bitfinex","BTCUSD",1730645719964,0.00014216,67747.0,67746.0,0.442829]
["bitfinex","BTCUSD",1730645720184,0.00014216,67751.0,67746.0,0.295219]
["bitfinex","BTCUSD",1730645720395,0.00014216,67751.0,67737.0,0.005]
["bitfinex","BTCUSD",1730645720396,0.00014216,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730645720664,0.00014216,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730645720888,0.00014216,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730645721331,0.001,67751.0,67750.0,0.4428]
["bitfinex","BTCUSD",1730645721988,0.001,67755.0,67736.0,0.005]
["bitfinex","BTCUSD",1730645722214,0.001,67755.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645722449,0.148591,67755.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645722628,0.14773416,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645722850,0.00014216,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645723503,0.00014216,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730645723939,0.00114216,67754.0,67753.0,0.153594]
["bitfinex","BTCUSD",1730645724150,0.295159,67760.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645724151,0.00014216,67755.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645724380,0.00014216,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730645724592,0.00014216,67756.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645724808,0.00014216,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645725036,0.1475752,67763.0,67753.0,0.002]
["bitfinex","BTCUSD",1730645725256,0.1475752,67763.0,67753.0,0.149594]
["bitfinex","BTCUSD",1730645725257,0.147586,67757.0,67753.0,0.149594]
["bitfinex","BTCUSD",1730645725472,0.14773616,67753.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730645725928,0.2935332,67753.0,67752.0,0.00067596]
["bitfinex","BTCUSD",1730645726163,0.4333332,67753.0,67752.0,0.00067596]
["bitfinex","BTCUSD",1730645726413,0.5453306,67753.0,67752.0,0.00067596]
["bitfinex","BTCUSD",1730645726633,0.56452401,67753.0,67752.0,0.00067596]
["bitfinex","BTCUSD",1730645727965,0.57852401,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645728176,0.70941161,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645728467,0.59252401,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645728683,0.61752401,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645728895,0.86752401,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645729546,0.8343332,67753.0,67752.0,0.00167596]
["bitfinex","BTCUSD",1730645729757,0.22777616,67735.0,67734.0,0.22159028]
["bitfinex","BTCUSD",1730645729965,0.3735732,67735.0,67734.0,0.22159028]
["bitfinex","BTCUSD",1730645730170,0.00014216,67727.0,67726.0,0.22159028]
["bitfinex","BTCUSD",1730645730630,0.00014216,67734.0,67719.0,0.295338]
["bitfinex","BTCUSD",1730645730866,0.147647,67729.0,67715.0,0.006]
["bitfinex","BTCUSD",1730645731082,0.00014216,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730645731298,0.00014216,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1730645731525,0.00014216,67729.0,67716.0,0.295351]
["bitfinex","BTCUSD",1730645731736,0.31787292,67733.0,67726.0,0.153652]
["bitfinex","BTCUSD",1730645731737,0.001,67727.0,67726.0,0.153652]
["bitfinex","BTCUSD",1730645731955,0.00014216,67731.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730645732170,0.147638,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730645732385,0.147638,67733.0,67717.0,0.295346]
["bitfinex","BTCUSD",1730645732386,0.00014216,67733.0,67717.0,0.295346]
["bitfinex","BTCUSD",1730645732598,0.22173244,67733.0,67718.0,0.22159028]
["bitfinex","BTCUSD",1730645732819,0.05169924,67732.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730645733037,0.22159028,67736.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730645733262,0.22159028,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730645733470,0.00014216,67731.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730645733688,0.00014216,67734.0,67730.0,0.147643]
["bitfinex","BTCUSD",1730645733907,0.001,67733.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730645734123,0.147639,67733.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645734337,0.00014216,67733.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730645734578,0.00014216,67733.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645734579,0.147642,67732.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645734803,0.147646,67730.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645735021,0.003,67731.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645735022,0.14778916,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645735234,0.00014216,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645735465,0.19205342,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645735679,0.04454858,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645736142,0.19219558,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645736576,0.00014216,67731.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645736823,0.00014216,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730645737264,0.14778916,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645737480,0.00014216,67731.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645737700,0.00014216,67731.0,67728.0,0.003817]
["bitfinex","BTCUSD",1730645737701,0.147647,67729.0,67728.0,0.003817]
["bitfinex","BTCUSD",1730645737926,0.14778916,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645738442,0.24137326,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645738631,0.14778916,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645739341,0.15178916,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645739564,0.004,67729.0,67728.0,0.000817]
["bitfinex","BTCUSD",1730645740056,0.004,67729.0,67728.0,0.148466]
["bitfinex","BTCUSD",1730645740772,0.002,67729.0,67728.0,0.148466]
["bitfinex","BTCUSD",1730645741252,0.008,67729.0,67728.0,0.148466]
["bitfinex","BTCUSD",1730645743965,0.002,67729.0,67728.0,0.148466]
["bitfinex","BTCUSD",1730645744207,0.00014216,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645744894,0.15977672,67741.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730645745134,0.01201356,67740.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730645745391,0.005,67736.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730645745647,0.005,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645745915,0.00514216,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645746162,0.005,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645746884,0.001,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645748326,0.007,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645748991,0.00714216,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645749216,0.007,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730645750632,0.10846365,67774.0,67748.0,1.008633]
["bitfinex","BTCUSD",1730645750862,0.22159028,67764.0,67762.0,0.252575]
["bitfinex","BTCUSD",1730645751375,0.22159028,67771.0,67762.0,0.247575]
["bitfinex","BTCUSD",1730645751610,0.22159028,67771.0,67762.0,0.25052609]
["bitfinex","BTCUSD",1730645752082,0.003636,67763.0,67762.0,0.25552609]
["bitfinex","BTCUSD",1730645752555,0.003636,67763.0,67762.0,0.40632313]
["bitfinex","BTCUSD",1730645752793,0.003636,67763.0,67762.0,0.40337204]
["bitfinex","BTCUSD",1730645753975,0.002636,67763.0,67762.0,0.40337204]
["bitfinex","BTCUSD",1730645754218,0.003636,67763.0,67762.0,0.41237204]
["bitfinex","BTCUSD",1730645755439,0.003636,67763.0,67762.0,0.261575]
["bitfinex","BTCUSD",1730645755693,0.003636,67763.0,67762.0,0.161575]
["bitfinex","BTCUSD",1730645757848,0.002636,67763.0,67762.0,0.156575]
["bitfinex","BTCUSD",1730645758087,0.003636,67763.0,67762.0,0.162575]
["bitfinex","BTCUSD",1730645758509,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645759841,0.002636,67763.0,67762.0,0.153575]
["bitfinex","BTCUSD",1730645760057,0.003636,67763.0,67762.0,0.16252606]
["bitfinex","BTCUSD",1730645760279,0.001636,67763.0,67762.0,0.4013231]
["bitfinex","BTCUSD",1730645760522,0.001636,67763.0,67762.0,0.4330648]
["bitfinex","BTCUSD",1730645760760,0.003636,67763.0,67762.0,0.5201648]
["bitfinex","BTCUSD",1730645761881,0.003636,67763.0,67762.0,0.5666648]
["bitfinex","BTCUSD",1730645762977,0.003636,67763.0,67762.0,0.5416648]
["bitfinex","BTCUSD",1730645763210,0.003636,67763.0,67762.0,0.4951648]
["bitfinex","BTCUSD",1730645763458,0.003636,67763.0,67762.0,0.5181648]
["bitfinex","BTCUSD",1730645763692,0.003636,67763.0,67762.0,0.5191648]
["bitfinex","BTCUSD",1730645763931,0.003636,67763.0,67762.0,0.4951648]
["bitfinex","BTCUSD",1730645764348,0.003636,67763.0,67762.0,0.4901648]
["bitfinex","BTCUSD",1730645764562,0.003636,67763.0,67762.0,0.4951648]
["bitfinex","BTCUSD",1730645764781,0.003636,67763.0,67762.0,0.4150648]
["bitfinex","BTCUSD",1730645765238,0.003636,67763.0,67762.0,0.41037204]
["bitfinex","BTCUSD",1730645765514,0.003636,67763.0,67762.0,0.41537204]
["bitfinex","BTCUSD",1730645767119,0.003636,67763.0,67762.0,0.159575]
["bitfinex","BTCUSD",1730645767370,0.003636,67763.0,67762.0,0.012]
["bitfinex","BTCUSD",1730645767583,0.003636,67763.0,67762.0,0.159575]
["bitfinex","BTCUSD",1730645768035,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645768257,0.002636,67763.0,67762.0,0.15652619]
["bitfinex","BTCUSD",1730645768471,0.002636,67763.0,67762.0,0.15852619]
["bitfinex","BTCUSD",1730645768898,0.002636,67763.0,67762.0,0.155575]
["bitfinex","BTCUSD",1730645769137,0.002636,67763.0,67762.0,0.008]
["bitfinex","BTCUSD",1730645769376,0.225809,67763.0,67762.0,0.008]
["bitfinex","BTCUSD",1730645770057,0.224809,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730645770531,0.29515,67762.0,67753.0,0.22159028]
["bitfinex","BTCUSD",1730645770752,0.3622015,67762.0,67753.0,0.22159028]
["bitfinex","BTCUSD",1730645770975,0.147581,67760.0,67753.0,0.36918428]
["bitfinex","BTCUSD",1730645771192,0.147578,67761.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730645771841,0.30882628,67763.0,67745.0,0.300224]
["bitfinex","BTCUSD",1730645771842,0.22159028,67756.0,67745.0,0.295223]
["bitfinex","BTCUSD",1730645772057,0.295185,67754.0,67747.0,0.147607]
["bitfinex","BTCUSD",1730645772271,0.340775,67757.0,67746.0,0.22159028]
["bitfinex","BTCUSD",1730645772476,0.0456,67757.0,67746.0,0.22159028]
["bitfinex","BTCUSD",1730645772686,0.0456,67757.0,67750.0,0.1476]
["bitfinex","BTCUSD",1730645772932,0.147589,67756.0,67750.0,0.1476]
["bitfinex","BTCUSD",1730645773214,0.193188,67757.0,67746.0,0.295218]
["bitfinex","BTCUSD",1730645773446,0.005,67761.0,67755.0,0.295179]
["bitfinex","BTCUSD",1730645773661,0.005,67761.0,67746.0,0.002]
["bitfinex","BTCUSD",1730645773889,0.147567,67766.0,67747.0,0.22454196]
["bitfinex","BTCUSD",1730645774109,0.29513,67767.0,67754.0,0.295181]
["bitfinex","BTCUSD",1730645774328,0.147576,67762.0,67754.0,0.295181]
["bitfinex","BTCUSD",1730645774775,0.44639928,67763.0,67757.0,0.147586]
["bitfinex","BTCUSD",1730645774994,0.44639928,67763.0,67756.0,0.147586]
["bitfinex","BTCUSD",1730645775205,0.147575,67762.0,67756.0,0.147586]
["bitfinex","BTCUSD",1730645775846,0.002,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730645776063,0.002,67761.0,67748.0,0.300209]
["bitfinex","BTCUSD",1730645776281,0.001636,67763.0,67753.0,0.295188]
["bitfinex","BTCUSD",1730645776495,0.005,67761.0,67749.0,0.14579704]
["bitfinex","BTCUSD",1730645776728,0.0513,67761.0,67747.0,0.22159028]
["bitfinex","BTCUSD",1730645776973,0.147582,67759.0,67749.0,0.295207]
["bitfinex","BTCUSD",1730645777229,0.30479028,67757.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730645777449,0.30479028,67757.0,67740.0,0.1]
["bitfinex","BTCUSD",1730645777450,0.147593,67754.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730645777891,0.147593,67754.0,67747.0,0.22159028]
["bitfinex","BTCUSD",1730645777892,0.0832,67757.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730645778122,0.0832,67757.0,67746.0,0.147609]
["bitfinex","BTCUSD",1730645778123,0.01161829,67756.0,67746.0,0.147609]
["bitfinex","BTCUSD",1730645778359,0.442772,67755.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730645778581,0.442772,67755.0,67740.0,0.295246]
["bitfinex","BTCUSD",1730645778582,0.147594,67754.0,67741.0,0.00295208]
["bitfinex","BTCUSD",1730645778810,0.147591,67755.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730645779030,0.22899704,67757.0,67746.0,0.147608]
["bitfinex","BTCUSD",1730645779031,0.29518,67756.0,67746.0,0.147608]
["bitfinex","BTCUSD",1730645779249,0.147595,67753.0,67747.0,0.147607]
["bitfinex","BTCUSD",1730645779467,0.147591,67755.0,67749.0,0.001]
["bitfinex","BTCUSD",1730645779702,0.22899704,67757.0,67749.0,0.148602]
["bitfinex","BTCUSD",1730645779929,0.22899704,67757.0,67748.0,0.148605]
["bitfinex","BTCUSD",1730645779930,0.147593,67754.0,67748.0,0.148605]
["bitfinex","BTCUSD",1730645780145,0.003,67755.0,67749.0,0.147601]
["bitfinex","BTCUSD",1730645780368,0.01164104,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730645780599,0.01164029,67756.0,67753.0,0.147593]
["bitfinex","BTCUSD",1730645780857,0.004,67753.0,67752.0,0.44279]
["bitfinex","BTCUSD",1730645781256,0.003,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730645781466,0.003,67755.0,67754.0,0.15054369]
["bitfinex","BTCUSD",1730645781681,0.003,67755.0,67754.0,0.15054339]
["bitfinex","BTCUSD",1730645781896,0.003,67755.0,67754.0,0.29634043]
["bitfinex","BTCUSD",1730645782121,0.001636,67763.0,67755.0,0.005]
["bitfinex","BTCUSD",1730645782328,0.001636,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730645782592,0.001636,67763.0,67762.0,0.29837204]
["bitfinex","BTCUSD",1730645782806,0.001636,67763.0,67762.0,0.50797204]
["bitfinex","BTCUSD",1730645783028,0.001636,67763.0,67762.0,0.50597204]
["bitfinex","BTCUSD",1730645783249,0.001636,67763.0,67762.0,0.50797204]
["bitfinex","BTCUSD",1730645783457,0.002636,67763.0,67762.0,0.50797204]
["bitfinex","BTCUSD",1730645784079,0.003636,67763.0,67762.0,0.50797204]
["bitfinex","BTCUSD",1730645784298,0.001636,67780.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730645784521,0.001636,67780.0,67776.0,0.29834104]
["bitfinex","BTCUSD",1730645784757,0.001636,67780.0,67776.0,0.30034104]
["bitfinex","BTCUSD",1730645784964,0.001636,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730645785175,0.001636,67780.0,67779.0,0.29333504]
["bitfinex","BTCUSD",1730645786079,0.001636,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730645786719,0.002636,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1730645786923,0.002636,67780.0,67779.0,0.149538]
["bitfinex","BTCUSD",1730645787145,0.002636,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1730645787356,0.001636,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730645787572,0.002636,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1730645787804,0.16182669,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1730645788251,0.16182649,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1730645788508,0.01429049,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1730645788707,0.16182649,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1730645788928,0.16082749,67780.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730645789147,0.01165449,67779.0,67773.0,0.22159028]
["bitfinex","BTCUSD",1730645789355,0.01165449,67778.0,67773.0,0.22159028]
["bitfinex","BTCUSD",1730645789563,0.002636,67780.0,67773.0,0.22159028]
["bitfinex","BTCUSD",1730645789796,0.002636,67780.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730645789797,0.15919562,67779.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730645790004,0.00802148,67778.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730645790226,0.147539,67779.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730645790648,0.147539,67779.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730645790856,0.147547,67775.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730645791086,0.22159028,67778.0,67764.0,0.22159028]
["bitfinex","BTCUSD",1730645791296,0.14579704,67777.0,67749.0,0.005]
["bitfinex","BTCUSD",1730645791510,0.0753,67775.0,67764.0,0.22159028]
["bitfinex","BTCUSD",1730645791727,0.147566,67767.0,67764.0,0.22159028]
["bitfinex","BTCUSD",1730645791938,0.147556,67771.0,67764.0,0.36916028]
["bitfinex","BTCUSD",1730645792148,0.24024032,67773.0,67763.0,0.295146]
["bitfinex","BTCUSD",1730645792412,0.147556,67771.0,67762.0,0.29515]
["bitfinex","BTCUSD",1730645792618,0.16620241,67771.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730645792833,0.01864641,67772.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730645793048,0.147565,67767.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730645793277,0.01864641,67769.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730645793489,0.147566,67766.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730645793915,0.01864641,67769.0,67758.0,0.295168]
["bitfinex","BTCUSD",1730645794127,0.31375941,67771.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730645794332,0.147566,67766.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730645794550,0.147566,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730645794797,0.004,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1730645795099,0.004,67767.0,67766.0,0.15051694]
["bitfinex","BTCUSD",1730645795782,0.0753,67775.0,67768.0,0.295122]
["bitfinex","BTCUSD",1730645795992,0.0753,67775.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730645796879,0.0873,67775.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730645797291,0.0963,67775.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730645797496,0.0843,67775.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730645797926,0.0843,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730645798147,0.0843,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730645798576,0.009,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730645798798,0.021,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730645799022,0.021,67775.0,67772.0,0.442658]
["bitfinex","BTCUSD",1730645799245,0.001634,67779.0,67773.0,0.295102]
["bitfinex","BTCUSD",1730645799456,0.001634,67779.0,67774.0,0.442647]
["bitfinex","BTCUSD",1730645799457,0.009,67775.0,67774.0,0.442647]
["bitfinex","BTCUSD",1730645799684,0.021,67775.0,67774.0,0.442647]
["bitfinex","BTCUSD",1730645800141,0.009,67775.0,67774.0,0.442647]
["bitfinex","BTCUSD",1730645800358,0.001634,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730645800580,0.014634,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730645801039,0.015634,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730645801260,0.015634,67779.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730645801511,0.015634,67779.0,67754.0,0.14414765]
["bitfinex","BTCUSD",1730645801512,0.295089,67776.0,67754.0,0.14414765]
["bitfinex","BTCUSD",1730645801727,0.442684,67769.0,67768.0,0.22159028]
["bitfinex","BTCUSD",1730645801963,0.147564,67767.0,67760.0,0.22159028]
["bitfinex","BTCUSD",1730645802194,0.147571,67764.0,67760.0,0.22159028]
["bitfinex","BTCUSD",1730645802446,0.0753,67768.0,67760.0,0.22159028]
["bitfinex","BTCUSD",1730645802702,0.147564,67767.0,67758.0,0.147582]
["bitfinex","BTCUSD",1730645802937,0.0753,67768.0,67757.0,0.29517]
["bitfinex","BTCUSD",1730645803162,0.0753,67768.0,67754.0,0.1]
["bitfinex","BTCUSD",1730645803407,0.147574,67763.0,67755.0,0.22159028]
["bitfinex","BTCUSD",1730645803655,0.147577,67761.0,67760.0,0.002]
["bitfinex","BTCUSD",1730645803872,0.147579,67760.0,67754.0,0.22159028]
["bitfinex","BTCUSD",1730645804754,0.295147,67763.0,67754.0,0.22159028]
["bitfinex","BTCUSD",1730645804964,0.147579,67760.0,67754.0,0.22159028]
["bitfinex","BTCUSD",1730645805495,0.001634,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730645806867,0.002634,67779.0,67778.0,0.14954]
["bitfinex","BTCUSD",1730645807337,0.001634,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730645807583,0.001634,67779.0,67778.0,0.29628745]
["bitfinex","BTCUSD",1730645807807,0.001634,67779.0,67778.0,0.29333704]
["bitfinex","BTCUSD",1730645808694,0.002634,67779.0,67778.0,0.29533704]
["bitfinex","BTCUSD",1730645808915,0.001634,67779.0,67778.0,0.32133704]
["bitfinex","BTCUSD",1730645809188,0.001634,67779.0,67778.0,0.32233704]
["bitfinex","BTCUSD",1730645809618,0.002634,67779.0,67778.0,0.32433704]
["bitfinex","BTCUSD",1730645810751,0.002634,67779.0,67778.0,0.32633704]
["bitfinex","BTCUSD",1730645810976,0.002634,67779.0,67778.0,0.42933704]
["bitfinex","BTCUSD",1730645811877,0.002634,67779.0,67778.0,0.40633704]
["bitfinex","BTCUSD",1730645813149,0.002634,67779.0,67778.0,0.42933704]
["bitfinex","BTCUSD",1730645813782,0.002634,67779.0,67778.0,0.47833704]
["bitfinex","BTCUSD",1730645814016,1e-06,67780.0,67779.0,0.159538]
["bitfinex","BTCUSD",1730645814239,1e-06,67785.0,67784.0,0.515927]
["bitfinex","BTCUSD",1730645814458,0.22159028,67799.0,67798.0,0.257496]
["bitfinex","BTCUSD",1730645814673,0.22159028,67799.0,67798.0,0.42729304]
["bitfinex","BTCUSD",1730645815088,0.075,67824.0,67799.0,0.275494]
["bitfinex","BTCUSD",1730645815370,0.075,67824.0,67799.0,0.42424027]
["bitfinex","BTCUSD",1730645815626,0.51645128,67829.0,67799.0,0.42424027]
["bitfinex","BTCUSD",1730645815627,0.001672,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1730645815842,0.001672,67807.0,67806.0,0.43022492]
["bitfinex","BTCUSD",1730645816059,0.001672,67807.0,67806.0,0.42827604]
["bitfinex","BTCUSD",1730645816694,0.001672,67807.0,67806.0,0.43186561]
["bitfinex","BTCUSD",1730645816919,0.001672,67807.0,67806.0,0.43486561]
["bitfinex","BTCUSD",1730645816920,0.002672,67807.0,67806.0,0.43486561]
["bitfinex","BTCUSD",1730645817346,0.001672,67807.0,67806.0,0.43286561]
["bitfinex","BTCUSD",1730645817561,0.22159028,67829.0,67806.0,0.43286561]
["bitfinex","BTCUSD",1730645817562,0.22159028,67829.0,67818.0,0.353353]
["bitfinex","BTCUSD",1730645817775,0.22159028,67822.0,67818.0,0.53639242]
["bitfinex","BTCUSD",1730645817987,0.22159028,67822.0,67818.0,0.54139242]
["bitfinex","BTCUSD",1730645818461,0.22159028,67822.0,67818.0,0.54339242]
["bitfinex","BTCUSD",1730645818672,0.22159028,67822.0,67818.0,0.50415004]
["bitfinex","BTCUSD",1730645818883,0.22159028,67829.0,67818.0,0.50415004]
["bitfinex","BTCUSD",1730645818884,0.002672,67819.0,67818.0,0.51815004]
["bitfinex","BTCUSD",1730645819093,0.002672,67819.0,67818.0,0.52015004]
["bitfinex","BTCUSD",1730645819305,0.001672,67819.0,67818.0,0.50615004]
["bitfinex","BTCUSD",1730645819526,0.001672,67819.0,67818.0,0.51815004]
["bitfinex","BTCUSD",1730645819527,0.002672,67819.0,67818.0,0.51815004]
["bitfinex","BTCUSD",1730645819972,0.002672,67819.0,67818.0,0.55205004]
["bitfinex","BTCUSD",1730645820197,0.002672,67819.0,67818.0,0.55105004]
["bitfinex","BTCUSD",1730645820427,0.002672,67819.0,67818.0,0.5557244]
["bitfinex","BTCUSD",1730645820650,0.002672,67819.0,67818.0,0.5567244]
["bitfinex","BTCUSD",1730645820913,0.002672,67819.0,67818.0,0.59696678]
["bitfinex","BTCUSD",1730645820914,0.003672,67819.0,67818.0,0.59696678]
["bitfinex","BTCUSD",1730645821125,0.003672,67819.0,67818.0,0.5597244]
["bitfinex","BTCUSD",1730645821328,0.004672,67819.0,67818.0,0.60596678]
["bitfinex","BTCUSD",1730645821568,0.22159028,67827.0,67826.0,0.007]
["bitfinex","BTCUSD",1730645821784,0.001672,67831.0,67829.0,0.282429]
["bitfinex","BTCUSD",1730645821995,0.001672,67831.0,67829.0,0.42822604]
["bitfinex","BTCUSD",1730645822206,0.001672,67831.0,67829.0,0.42622604]
["bitfinex","BTCUSD",1730645823103,0.00267,67830.0,67829.0,0.43522604]
["bitfinex","BTCUSD",1730645823762,0.00267,67830.0,67829.0,0.30522604]
["bitfinex","BTCUSD",1730645823978,0.00367,67830.0,67829.0,0.159429]
["bitfinex","BTCUSD",1730645824194,0.00367,67830.0,67829.0,0.30522604]
["bitfinex","BTCUSD",1730645824407,0.00367,67830.0,67829.0,0.012]
["bitfinex","BTCUSD",1730645824865,0.00367,67830.0,67820.0,0.294898]
["bitfinex","BTCUSD",1730645824866,0.00167,67830.0,67820.0,0.294898]
["bitfinex","BTCUSD",1730645825089,0.00167,67830.0,67820.0,0.22159028]
["bitfinex","BTCUSD",1730645825090,0.1235,67829.0,67820.0,0.22159028]
["bitfinex","BTCUSD",1730645825311,0.1235,67829.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730645825312,0.22159028,67828.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730645825536,0.1235,67829.0,67817.0,0.22159028]
["bitfinex","BTCUSD",1730645825537,0.14579704,67827.0,67817.0,0.22159028]
["bitfinex","BTCUSD",1730645825765,0.14579704,67827.0,67810.0,0.22159028]
["bitfinex","BTCUSD",1730645825766,0.14579704,67827.0,67821.0,0.22159028]
["bitfinex","BTCUSD",1730645826049,0.147448,67821.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645826261,0.1235,67829.0,67817.0,0.22159028]
["bitfinex","BTCUSD",1730645826482,0.147452,67819.0,67811.0,0.22453912]
["bitfinex","BTCUSD",1730645826703,0.1235,67829.0,67818.0,0.22159028]
["bitfinex","BTCUSD",1730645826922,0.147443,67823.0,67812.0,0.442399]
["bitfinex","BTCUSD",1730645827142,0.08545376,67822.0,67811.0,0.36738732]
["bitfinex","BTCUSD",1730645827373,0.14744,67824.0,67812.0,0.294933]
["bitfinex","BTCUSD",1730645827591,0.147436,67826.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730645827805,0.294872,67826.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730645828032,0.38877465,67826.0,67815.0,0.00294883]
["bitfinex","BTCUSD",1730645828295,0.147447,67821.0,67812.0,0.148465]
["bitfinex","BTCUSD",1730645828571,0.1375,67829.0,67811.0,0.36738732]
["bitfinex","BTCUSD",1730645828572,0.294876,67825.0,67811.0,0.36738732]
["bitfinex","BTCUSD",1730645828750,0.294876,67825.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730645828955,0.147444,67822.0,67818.0,0.001]
["bitfinex","BTCUSD",1730645829165,0.294876,67825.0,67812.0,0.22159028]
["bitfinex","BTCUSD",1730645829382,0.147447,67821.0,67812.0,0.36905628]
["bitfinex","BTCUSD",1730645829591,0.153447,67821.0,67812.0,0.37005628]
["bitfinex","BTCUSD",1730645830476,0.153447,67821.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730645830707,0.147452,67819.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645830912,0.147461,67815.0,67811.0,0.22159028]
["bitfinex","BTCUSD",1730645831181,0.009,67821.0,67811.0,0.22159028]
["bitfinex","BTCUSD",1730645831393,0.009,67821.0,67798.0,0.005]
["bitfinex","BTCUSD",1730645831394,0.147478,67807.0,67796.0,0.295002]
["bitfinex","BTCUSD",1730645831602,0.0761,67818.0,67796.0,0.295002]
["bitfinex","BTCUSD",1730645831603,0.0474,67811.0,67796.0,0.295002]
["bitfinex","BTCUSD",1730645831857,0.147459,67816.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730645832094,0.0761,67818.0,67810.0,0.147469]
["bitfinex","BTCUSD",1730645832305,0.0761,67818.0,67811.0,0.00294903]
["bitfinex","BTCUSD",1730645832524,0.0761,67818.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645832953,0.37101,67818.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730645833172,0.0761,67818.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730645833594,0.442374,67816.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730645833837,0.147459,67816.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730645834045,0.0821,67818.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645834261,0.0821,67818.0,67808.0,0.00294911]
["bitfinex","BTCUSD",1730645834262,0.0821,67818.0,67811.0,0.147467]
["bitfinex","BTCUSD",1730645834504,0.147458,67816.0,67811.0,0.00294906]
["bitfinex","BTCUSD",1730645834718,0.147458,67816.0,67809.0,0.00294911]
["bitfinex","BTCUSD",1730645835177,0.377008,67818.0,67809.0,0.00294911]
["bitfinex","BTCUSD",1730645835178,0.232554,67818.0,67810.0,0.147468]
["bitfinex","BTCUSD",1730645835428,0.232554,67818.0,67811.0,0.00294906]
["bitfinex","BTCUSD",1730645835642,0.01158097,67817.0,67811.0,0.1487461]
["bitfinex","BTCUSD",1730645835881,0.001,67816.0,67812.0,0.294933]
["bitfinex","BTCUSD",1730645836126,0.001,67816.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645836342,0.001,67816.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730645836559,0.001,67816.0,67811.0,0.29326304]
["bitfinex","BTCUSD",1730645836777,0.001,67816.0,67806.0,0.147477]
["bitfinex","BTCUSD",1730645836991,0.001,67816.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730645837210,0.004,67816.0,67807.0,0.29790306]
["bitfinex","BTCUSD",1730645837427,0.29492,67815.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730645837636,0.44238,67815.0,67806.0,0.29327504]
["bitfinex","BTCUSD",1730645837846,0.295724,67818.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730645838062,0.152458,67816.0,67809.0,0.00294906]
["bitfinex","BTCUSD",1730645838297,0.01159431,67815.0,67809.0,0.00294906]
["bitfinex","BTCUSD",1730645838504,0.151458,67816.0,67810.0,0.294941]
["bitfinex","BTCUSD",1730645838505,0.004,67816.0,67810.0,0.294941]
["bitfinex","BTCUSD",1730645838719,0.004,67816.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645838937,0.004,67816.0,67813.0,0.00294895]
["bitfinex","BTCUSD",1730645839153,0.004,67816.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645839367,0.0116034,67815.0,67809.0,0.14579704]
["bitfinex","BTCUSD",1730645839625,0.003,67815.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730645839841,0.147462,67814.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730645840058,0.148271,67818.0,67808.0,0.294949]
["bitfinex","BTCUSD",1730645840263,0.001,67816.0,67807.0,0.14579704]
["bitfinex","BTCUSD",1730645840484,0.01160921,67815.0,67810.0,0.294941]
["bitfinex","BTCUSD",1730645840701,0.01160921,67815.0,67809.0,0.294946]
["bitfinex","BTCUSD",1730645840702,0.004,67816.0,67812.0,0.147464]
["bitfinex","BTCUSD",1730645840911,0.001,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730645841109,0.000817,67818.0,67813.0,0.00294895]
["bitfinex","BTCUSD",1730645841372,0.007817,67818.0,67814.0,0.294924]
["bitfinex","BTCUSD",1730645841591,0.007817,67818.0,67815.0,0.00294888]
["bitfinex","BTCUSD",1730645842007,0.007817,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730645842712,0.01162725,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730645842917,0.01162629,67816.0,67810.0,0.14579704]
["bitfinex","BTCUSD",1730645843117,0.01162629,67815.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645843355,0.01162629,67814.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645843563,0.01162629,67813.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645843783,0.000817,67818.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645843998,0.01163096,67817.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730645844181,0.000817,67818.0,67811.0,0.44073404]
["bitfinex","BTCUSD",1730645844182,0.01263096,67816.0,67811.0,0.44073404]
["bitfinex","BTCUSD",1730645844390,0.01263096,67816.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730645844391,0.01163096,67815.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730645844598,0.01163096,67814.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730645845470,0.01163096,67814.0,67811.0,0.44073404]
["bitfinex","BTCUSD",1730645845685,0.01163096,67814.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645845901,0.003817,67818.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645845902,0.01163096,67813.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645846134,0.003817,67818.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645846346,0.01163498,67817.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730645846584,0.01163498,67817.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645846585,0.17770854,67816.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730645846801,0.03024954,67815.0,67813.0,0.001]
["bitfinex","BTCUSD",1730645847034,0.01163498,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1730645847245,0.000817,67818.0,67817.0,0.275455]
["bitfinex","BTCUSD",1730645847903,0.000817,67818.0,67817.0,0.247455]
["bitfinex","BTCUSD",1730645848337,0.000817,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730645848548,0.001817,67818.0,67817.0,0.003]
["bitfinex","BTCUSD",1730645848762,0.002817,67818.0,67817.0,0.011]
["bitfinex","BTCUSD",1730645849410,0.01445759,67818.0,67817.0,0.011]
["bitfinex","BTCUSD",1730645849622,0.01345759,67818.0,67817.0,0.008]
["bitfinex","BTCUSD",1730645849829,0.01245759,67818.0,67816.0,0.1]
["bitfinex","BTCUSD",1730645850042,0.001817,67818.0,67817.0,0.004]
["bitfinex","BTCUSD",1730645850290,0.001817,67818.0,67817.0,0.015]
["bitfinex","BTCUSD",1730645850291,0.01445851,67818.0,67817.0,0.015]
["bitfinex","BTCUSD",1730645850500,0.01245851,67818.0,67813.0,0.247463]
["bitfinex","BTCUSD",1730645850714,0.01164151,67817.0,67813.0,0.1]
["bitfinex","BTCUSD",1730645850925,0.01164151,67817.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645850926,0.147462,67814.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645851150,0.15910551,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645851369,0.30802754,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645852889,0.30804371,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645853511,0.31104371,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645853727,0.31904371,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645853944,0.31604371,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645854408,0.46484075,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645854899,0.46784075,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645855791,0.36784075,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645856008,0.32537675,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645856230,0.48684075,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645856491,0.49386459,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645856941,0.58001021,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645856944,0.61030638,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645857635,0.49185721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645857875,0.48685721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645858107,0.49185721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645858585,0.48685721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645859977,0.50995673,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645860191,0.51495673,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645860405,0.63279487,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645861027,0.60969535,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645862070,0.49185721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645862277,0.48685721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645866473,0.49185721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645866701,0.49385721,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645867161,0.56156104,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645867386,0.70771538,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645867599,0.72135485,67813.0,67812.0,0.002632]
["bitfinex","BTCUSD",1730645868019,0.72135485,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645868228,0.70735485,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645868853,0.56382367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645869530,0.57782367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645869955,0.59182367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645870170,0.57282367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645870387,0.57782367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645870609,0.59182367,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645871306,0.59181596,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645872043,0.72006266,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645872669,0.59181596,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645872850,0.87167217,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645874192,0.87448917,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645874862,0.63821086,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645875748,0.59463632,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645876016,0.78410734,67813.0,67812.0,0.001632]
["bitfinex","BTCUSD",1730645876229,0.230601,67796.0,67795.0,0.22159028]
["bitfinex","BTCUSD",1730645876468,0.41865632,67796.0,67795.0,0.22159028]
["bitfinex","BTCUSD",1730645876909,0.41865632,67796.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645876910,0.147518,67788.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645877128,0.1591558,67788.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645877385,0.147536,67780.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645877613,0.1591738,67780.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645877835,0.147551,67774.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645878073,0.147549,67774.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645878521,0.295084,67778.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645878739,0.147543,67777.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645878957,0.147551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645879623,0.147549,67774.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645880270,0.147551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645880517,0.442642,67775.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645880746,0.147547,67775.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645880973,0.147551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645881418,0.15919884,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645881634,0.004,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645882055,0.14755,67774.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645882331,0.14855,67774.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645882555,0.295089,67777.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645882556,0.154551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645882773,0.1989149,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645883004,0.15919298,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645883453,0.30499002,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645884135,0.32361865,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645884383,0.30499002,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645884601,0.39808243,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645884834,0.60425088,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645885057,0.60425088,67773.0,67763.0,0.000817]
["bitfinex","BTCUSD",1730645885058,0.15757,67764.0,67763.0,0.000817]
["bitfinex","BTCUSD",1730645885241,0.32861646,67764.0,67763.0,0.000817]
["bitfinex","BTCUSD",1730645885500,0.32861646,67764.0,67763.0,0.22240728]
["bitfinex","BTCUSD",1730645885730,0.32361646,67764.0,67763.0,0.000817]
["bitfinex","BTCUSD",1730645885941,0.01939065,67787.0,67767.0,0.005]
["bitfinex","BTCUSD",1730645886180,0.22159028,67793.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730645886181,0.014,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730645886400,0.024,67773.0,67772.0,0.29335004]
["bitfinex","BTCUSD",1730645886619,0.024,67773.0,67769.0,0.295116]
["bitfinex","BTCUSD",1730645886843,0.014,67773.0,67769.0,0.295116]
["bitfinex","BTCUSD",1730645887060,0.014,67773.0,67765.0,0.22159028]
["bitfinex","BTCUSD",1730645887279,0.01163119,67780.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645887503,0.147551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645887959,0.15918291,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645888187,0.15918267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645889301,0.17118267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645889544,0.16718267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645889996,0.34529134,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645890208,0.32558639,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645890654,0.31758639,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645891144,0.32658639,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645891357,0.16818267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645891571,0.16518267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645891790,0.01163167,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645891970,0.15918267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645892241,0.18118267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645892424,0.17218267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645892901,0.17618267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645893123,0.17218267,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645895806,0.18177823,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645896661,0.40477119,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645896875,0.47897119,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645897088,0.49834762,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645897304,0.48297119,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645897514,0.50934762,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645897725,0.48597119,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645897933,0.49396818,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645898150,0.50496818,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645898367,0.42477161,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645898577,0.43477161,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645899197,0.42977161,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645899416,0.45414995,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645899835,0.44414995,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645900042,0.33357161,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645900248,0.18777457,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645900461,0.20177457,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645900912,0.18777457,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645901400,0.170551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645901622,0.20079961,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645903026,0.05324861,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645903216,0.20079961,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645903530,0.05324861,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645903973,0.05324861,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645904658,0.02163408,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645904886,0.01163408,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645905132,0.02463408,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645905359,0.03463408,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645905577,0.02463408,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645906476,0.01163408,67773.0,67772.0,0.227587]
["bitfinex","BTCUSD",1730645906884,0.01263408,67773.0,67772.0,0.227587]
["bitfinex","BTCUSD",1730645907589,0.001,67773.0,67772.0,0.40138404]
["bitfinex","BTCUSD",1730645907883,0.001,67773.0,67772.0,0.37338404]
["bitfinex","BTCUSD",1730645910473,0.001,67773.0,67772.0,0.47338404]
["bitfinex","BTCUSD",1730645912048,0.001818,67773.0,67772.0,0.249187]
["bitfinex","BTCUSD",1730645912929,0.001818,67773.0,67772.0,0.25213764]
["bitfinex","BTCUSD",1730645913582,0.001818,67773.0,67772.0,0.39793468]
["bitfinex","BTCUSD",1730645913793,0.001818,67773.0,67772.0,0.39498404]
["bitfinex","BTCUSD",1730645915136,0.001818,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645915350,0.001818,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645915571,0.149369,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645915790,0.16103096,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645916494,0.18701165,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645916715,0.17968983,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645917354,0.25538983,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645917811,0.26462367,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645918287,0.2877358,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645918498,0.28772744,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645918735,0.28649042,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645918948,0.27749042,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645919169,0.28672532,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645919383,0.29749042,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645919594,0.30672532,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645919821,0.28749042,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645920036,0.30972532,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645920255,0.30049042,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645920480,0.27737829,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645921616,0.29203331,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645922267,0.27737829,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645924023,0.20167829,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645925509,0.171369,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645925735,0.20167965,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645926975,0.21091397,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645927209,0.20167965,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645927427,0.45973698,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645927687,0.4749713,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645927929,0.49340121,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645928180,0.49840121,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645928636,0.62530121,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645929335,0.56632633,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645929781,0.45406604,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645930631,0.44406604,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645930861,0.45806604,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645931087,0.50181759,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645931310,0.44506604,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645931722,0.45906604,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645931948,0.48217919,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645932174,0.54113614,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645932388,0.51247827,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645932601,0.51671365,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645932809,0.50747827,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645933314,0.37557827,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645933533,0.22978123,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645933758,0.20666808,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645935282,0.20667055,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645935743,0.05911955,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645935981,0.20667055,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645937524,0.05911955,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645938187,0.20667055,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645938615,0.176369,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645938826,0.2066829,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645939472,0.0591319,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645940342,0.04047719,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645940808,0.04047719,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645941048,0.04047719,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730645941284,0.04047719,67773.0,67772.0,0.149187]
["bitfinex","BTCUSD",1730645941503,0.028818,67773.0,67772.0,0.23503781]
["bitfinex","BTCUSD",1730645941697,0.000818,67773.0,67772.0,0.23503781]
["bitfinex","BTCUSD",1730645941952,0.006818,67773.0,67772.0,0.23503766]
["bitfinex","BTCUSD",1730645942184,0.006818,67773.0,67772.0,0.3808347]
["bitfinex","BTCUSD",1730645942401,0.000818,67773.0,67772.0,0.50088404]
["bitfinex","BTCUSD",1730645943084,0.002818,67773.0,67772.0,0.50088404]
["bitfinex","BTCUSD",1730645943296,0.000818,67773.0,67772.0,0.50088404]
["bitfinex","BTCUSD",1730645943521,0.000818,67773.0,67772.0,0.50588404]
["bitfinex","BTCUSD",1730645943746,0.000818,67773.0,67772.0,0.56178404]
["bitfinex","BTCUSD",1730645943747,0.001818,67773.0,67772.0,0.56178404]
["bitfinex","BTCUSD",1730645944410,0.000818,67773.0,67772.0,0.56078404]
["bitfinex","BTCUSD",1730645944636,0.000818,67773.0,67772.0,0.56731666]
["bitfinex","BTCUSD",1730645944854,0.001818,67773.0,67772.0,0.56931666]
["bitfinex","BTCUSD",1730645945284,0.001818,67773.0,67772.0,0.56731666]
["bitfinex","BTCUSD",1730645945511,0.002818,67773.0,67772.0,0.56931666]
["bitfinex","BTCUSD",1730645946196,0.001818,67773.0,67772.0,0.56731666]
["bitfinex","BTCUSD",1730645946415,0.002818,67773.0,67772.0,0.57089896]
["bitfinex","BTCUSD",1730645946839,0.002818,67773.0,67772.0,0.61501806]
["bitfinex","BTCUSD",1730645947297,0.002818,67773.0,67772.0,0.57089896]
["bitfinex","BTCUSD",1730645947516,0.002818,67773.0,67772.0,0.71366012]
["bitfinex","BTCUSD",1730645947727,0.002818,67773.0,67772.0,0.82394345]
["bitfinex","BTCUSD",1730645948170,0.22159028,67800.0,67793.0,0.101]
["bitfinex","BTCUSD",1730645948391,0.22159028,67800.0,67799.0,0.170494]
["bitfinex","BTCUSD",1730645948607,0.22159028,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1730645949041,0.000817,67812.0,67800.0,0.294985]
["bitfinex","BTCUSD",1730645949278,0.000817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645950201,0.000817,67812.0,67800.0,0.294983]
["bitfinex","BTCUSD",1730645950202,0.008,67807.0,67800.0,0.294983]
["bitfinex","BTCUSD",1730645950424,0.008,67807.0,67805.0,0.22159028]
["bitfinex","BTCUSD",1730645950639,0.000817,67812.0,67806.0,0.22159028]
["bitfinex","BTCUSD",1730645950856,0.000817,67812.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730645950857,0.001817,67812.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730645951073,0.000817,67812.0,67798.0,0.294993]
["bitfinex","BTCUSD",1730645951284,0.000817,67812.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730645951496,0.000817,67812.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730645952159,0.000817,67812.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730645952375,0.000817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645952376,0.006817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645953253,0.008817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645953471,0.006817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645953709,0.008817,67812.0,67801.0,0.294976]
["bitfinex","BTCUSD",1730645953924,0.002817,67812.0,67806.0,0.51654828]
["bitfinex","BTCUSD",1730645954105,0.002817,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730645954594,0.002817,67812.0,67809.0,0.001]
["bitfinex","BTCUSD",1730645954595,0.004817,67812.0,67809.0,0.001]
["bitfinex","BTCUSD",1730645955049,0.002817,67812.0,67809.0,0.147472]
["bitfinex","BTCUSD",1730645955257,0.002817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645955892,0.002817,67812.0,67808.0,0.001]
["bitfinex","BTCUSD",1730645956123,0.002817,67812.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730645956542,0.004817,67812.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730645956778,0.000817,67812.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730645956994,0.008817,67812.0,67809.0,0.148473]
["bitfinex","BTCUSD",1730645957212,0.008817,67812.0,67810.0,0.147469]
["bitfinex","BTCUSD",1730645957421,0.006817,67812.0,67810.0,0.147469]
["bitfinex","BTCUSD",1730645957627,0.006817,67812.0,67809.0,0.001]
["bitfinex","BTCUSD",1730645958045,0.006817,67812.0,67804.0,0.22159028]
["bitfinex","BTCUSD",1730645958046,0.000817,67812.0,67804.0,0.22159028]
["bitfinex","BTCUSD",1730645958255,0.000817,67812.0,67805.0,0.29791242]
["bitfinex","BTCUSD",1730645958469,0.006817,67812.0,67810.0,0.001]
["bitfinex","BTCUSD",1730645958739,0.008817,67812.0,67810.0,0.148469]
["bitfinex","BTCUSD",1730645959162,0.006817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645959596,0.008817,67812.0,67810.0,0.001]
["bitfinex","BTCUSD",1730645959840,0.006817,67812.0,67810.0,0.001]
["bitfinex","BTCUSD",1730645960072,0.006817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645960288,0.002817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645960765,0.008817,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730645961008,0.008817,67812.0,67809.0,0.442414]
["bitfinex","BTCUSD",1730645961232,0.002817,67812.0,67811.0,0.22159028]
["bitfinex","BTCUSD",1730645961499,0.002817,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1730645961500,0.008817,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1730645961992,0.000817,67812.0,67811.0,0.15041701]
["bitfinex","BTCUSD",1730645962198,0.002817,67812.0,67811.0,0.15041701]
["bitfinex","BTCUSD",1730645962428,0.006817,67812.0,67811.0,0.15041701]
["bitfinex","BTCUSD",1730645962858,0.006817,67812.0,67811.0,0.15541701]
["bitfinex","BTCUSD",1730645963495,0.000817,67812.0,67811.0,0.15541701]
["bitfinex","BTCUSD",1730645963955,0.000817,67812.0,67811.0,0.64680433]
["bitfinex","BTCUSD",1730645964173,0.000817,67812.0,67811.0,0.42226504]
["bitfinex","BTCUSD",1730645964807,0.000817,67812.0,67811.0,0.42426504]
["bitfinex","BTCUSD",1730645965041,0.000817,67812.0,67811.0,0.42226504]
["bitfinex","BTCUSD",1730645966088,0.000817,67812.0,67811.0,0.39926504]
["bitfinex","BTCUSD",1730645966330,0.000817,67812.0,67811.0,0.64385532]
["bitfinex","BTCUSD",1730645966539,0.000817,67812.0,67811.0,0.42226504]
["bitfinex","BTCUSD",1730645966748,0.000817,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645967196,0.000817,67812.0,67811.0,0.43426504]
["bitfinex","BTCUSD",1730645967643,0.000817,67812.0,67811.0,0.43885722]
["bitfinex","BTCUSD",1730645968057,0.000817,67812.0,67811.0,0.43685722]
["bitfinex","BTCUSD",1730645970073,0.000817,67812.0,67811.0,0.43885722]
["bitfinex","BTCUSD",1730645970283,0.000817,67812.0,67811.0,0.43685722]
["bitfinex","BTCUSD",1730645972568,0.000817,67812.0,67811.0,0.43185722]
["bitfinex","BTCUSD",1730645972782,0.000817,67812.0,67811.0,0.43685722]
["bitfinex","BTCUSD",1730645974005,0.000817,67812.0,67811.0,0.6584475]
["bitfinex","BTCUSD",1730645974212,0.000817,67812.0,67811.0,0.43785722]
["bitfinex","BTCUSD",1730645974414,0.000817,67812.0,67811.0,0.43685722]
["bitfinex","BTCUSD",1730645975864,0.000817,67812.0,67811.0,0.42226504]
["bitfinex","BTCUSD",1730645976088,0.000817,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645976286,0.000817,67812.0,67811.0,0.43226504]
["bitfinex","BTCUSD",1730645978652,0.000817,67812.0,67811.0,0.43326504]
["bitfinex","BTCUSD",1730645979111,0.000817,67812.0,67811.0,0.43226504]
["bitfinex","BTCUSD",1730645980376,0.000817,67812.0,67811.0,0.43426504]
["bitfinex","BTCUSD",1730645980951,0.000817,67812.0,67811.0,0.43226504]
["bitfinex","BTCUSD",1730645981390,0.000817,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645981808,0.000817,67812.0,67811.0,0.43226504]
["bitfinex","BTCUSD",1730645982442,0.000817,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645982643,0.01249249,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645983470,0.000817,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645983695,0.01249193,67812.0,67811.0,0.42726504]
["bitfinex","BTCUSD",1730645984135,0.01249193,67812.0,67811.0,0.39926504]
["bitfinex","BTCUSD",1730645984355,0.03117072,67812.0,67811.0,0.39926504]
["bitfinex","BTCUSD",1730645984564,0.01249193,67812.0,67811.0,0.39926504]
["bitfinex","BTCUSD",1730645984783,0.03117238,67812.0,67811.0,0.39926504]
["bitfinex","BTCUSD",1730645984993,0.03117238,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1730645986055,0.03117238,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1730645986517,0.03117238,67812.0,67810.0,0.1]
["bitfinex","BTCUSD",1730645986518,0.03317238,67812.0,67810.0,0.1]
["bitfinex","BTCUSD",1730645986718,0.03035538,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1730645986928,0.03035498,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1730645987348,0.03035498,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1730645989116,0.03035498,67811.0,67810.0,0.25047]
["bitfinex","BTCUSD",1730645989737,0.03135498,67811.0,67810.0,0.25047]
["bitfinex","BTCUSD",1730645989951,0.01267499,67811.0,67810.0,0.42221624]
["bitfinex","BTCUSD",1730645990164,0.01267499,67811.0,67810.0,0.41926704]
["bitfinex","BTCUSD",1730645990613,0.001,67811.0,67810.0,0.41926704]
["bitfinex","BTCUSD",1730645992487,0.01267864,67811.0,67810.0,0.41926704]
["bitfinex","BTCUSD",1730645992707,0.001,67811.0,67810.0,0.41926704]
["bitfinex","BTCUSD",1730645992897,0.001,67811.0,67810.0,0.50436704]
["bitfinex","BTCUSD",1730645993109,0.001,67811.0,67810.0,0.50636704]
["bitfinex","BTCUSD",1730645993981,0.000817,67812.0,67811.0,0.282468]
["bitfinex","BTCUSD",1730645994237,0.000817,67812.0,67811.0,0.42826504]
["bitfinex","BTCUSD",1730645994696,0.000817,67812.0,67811.0,0.47238395]
["bitfinex","BTCUSD",1730645995140,0.000817,67812.0,67811.0,0.42826504]
["bitfinex","BTCUSD",1730645995359,0.000817,67812.0,67811.0,0.68365577]
["bitfinex","BTCUSD",1730645995558,0.000817,67812.0,67811.0,0.57335849]
["bitfinex","BTCUSD",1730645995762,0.000817,67812.0,67811.0,0.68374313]
["bitfinex","BTCUSD",1730645995967,0.000817,67812.0,67811.0,0.61680675]
["bitfinex","BTCUSD",1730645996174,0.001817,67812.0,67811.0,0.58635849]
["bitfinex","BTCUSD",1730645996414,0.002817,67812.0,67811.0,0.59535849]
["bitfinex","BTCUSD",1730645997607,0.002817,67812.0,67811.0,0.59435849]
["bitfinex","BTCUSD",1730645998143,0.002817,67812.0,67811.0,0.59535849]
["bitfinex","BTCUSD",1730645998389,0.002817,67812.0,67811.0,0.59435849]
["bitfinex","BTCUSD",1730645998884,0.002817,67812.0,67811.0,0.70371606]
["bitfinex","BTCUSD",1730646000123,0.002817,67812.0,67811.0,0.68624667]
["bitfinex","BTCUSD",1730646000373,0.002817,67812.0,67811.0,0.59683184]
["bitfinex","BTCUSD",1730646000881,0.002817,67812.0,67811.0,0.59883184]
["bitfinex","BTCUSD",1730646001116,0.002817,67812.0,67811.0,0.59683184]
["bitfinex","BTCUSD",1730646001641,0.002817,67812.0,67811.0,0.68511445]
["bitfinex","BTCUSD",1730646001855,0.002817,67812.0,67811.0,0.57293721]
["bitfinex","BTCUSD",1730646002066,0.002817,67812.0,67811.0,0.65830404]
["bitfinex","BTCUSD",1730646002278,0.002817,67812.0,67811.0,0.43671376]
["bitfinex","BTCUSD",1730646002494,0.002817,67812.0,67811.0,0.48086019]
["bitfinex","BTCUSD",1730646002714,0.002817,67812.0,67811.0,0.42373839]
["bitfinex","BTCUSD",1730646002951,0.000817,67812.0,67811.0,0.40971372]
["bitfinex","BTCUSD",1730646003153,0.001817,67812.0,67811.0,0.42071372]
["bitfinex","BTCUSD",1730646003361,0.002817,67812.0,67811.0,0.42771372]
["bitfinex","BTCUSD",1730646003570,0.001817,67812.0,67811.0,0.41671372]
["bitfinex","BTCUSD",1730646003778,0.000817,67812.0,67811.0,0.40511037]
["bitfinex","BTCUSD",1730646003980,0.000817,67812.0,67811.0,0.41013504]
["bitfinex","BTCUSD",1730646003981,0.075017,67812.0,67811.0,0.41013504]
["bitfinex","BTCUSD",1730646004137,0.076017,67812.0,67811.0,0.44213504]
["bitfinex","BTCUSD",1730646004761,0.076017,67812.0,67811.0,0.43826504]
["bitfinex","BTCUSD",1730646005208,0.076017,67812.0,67811.0,0.156468]
["bitfinex","BTCUSD",1730646005209,0.075017,67812.0,67811.0,0.156468]
["bitfinex","BTCUSD",1730646005417,0.074017,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730646005651,0.0473,67811.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730646005826,0.0756,67810.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730646006037,0.0756,67810.0,67805.0,0.44076004]
["bitfinex","BTCUSD",1730646006265,0.0756,67810.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730646006464,0.0756,67810.0,67808.0,0.1]
["bitfinex","BTCUSD",1730646006671,0.0756,67810.0,67809.0,0.247473]
["bitfinex","BTCUSD",1730646007843,0.0756,67810.0,67806.0,0.294959]
["bitfinex","BTCUSD",1730646008076,0.0756,67810.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730646008294,0.1397249,67810.0,67805.0,0.14579704]
["bitfinex","BTCUSD",1730646008505,0.1397249,67810.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730646008709,0.0756,67810.0,67808.0,0.147475]
["bitfinex","BTCUSD",1730646008915,0.0756,67810.0,67798.0,0.303863]
["bitfinex","BTCUSD",1730646008916,0.0756,67810.0,67801.0,0.294977]
["bitfinex","BTCUSD",1730646009122,0.0756,67810.0,67806.0,0.003]
["bitfinex","BTCUSD",1730646009441,0.0756,67810.0,67806.0,0.147478]
["bitfinex","BTCUSD",1730646009537,0.0756,67810.0,67802.0,0.247486]
["bitfinex","BTCUSD",1730646009793,0.147473,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1730646010016,0.0756,67810.0,67808.0,0.003]
["bitfinex","BTCUSD",1730646010526,0.0786,67810.0,67804.0,0.294965]
["bitfinex","BTCUSD",1730646010760,0.0786,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730646011203,0.0786,67810.0,67802.0,0.1]
["bitfinex","BTCUSD",1730646011455,0.0786,67810.0,67803.0,0.10294941]
["bitfinex","BTCUSD",1730646011658,0.0756,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730646012082,0.0796,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730646012503,0.0756,67810.0,67805.0,0.294962]
["bitfinex","BTCUSD",1730646012719,0.0756,67810.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730646012956,0.0796,67810.0,67807.0,0.147475]
["bitfinex","BTCUSD",1730646013186,0.0806,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730646013410,0.0806,67810.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730646013411,0.0766,67810.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730646013876,0.0766,67810.0,67808.0,0.29495]
["bitfinex","BTCUSD",1730646013877,0.0806,67810.0,67808.0,0.29495]
["bitfinex","BTCUSD",1730646014106,0.005,67810.0,67809.0,0.31921926]
["bitfinex","BTCUSD",1730646014346,0.005,67810.0,67809.0,0.31627004]
["bitfinex","BTCUSD",1730646014568,0.005,67810.0,67809.0,0.41627004]
["bitfinex","BTCUSD",1730646014775,0.005,67810.0,67809.0,0.42127004]
["bitfinex","BTCUSD",1730646015214,0.005,67810.0,67809.0,0.42923506]
["bitfinex","BTCUSD",1730646015414,0.001,67810.0,67809.0,0.42923506]
["bitfinex","BTCUSD",1730646015840,0.000817,67812.0,67811.0,0.270468]
["bitfinex","BTCUSD",1730646016046,0.000817,67812.0,67811.0,0.41626504]
["bitfinex","BTCUSD",1730646017373,0.000817,67812.0,67811.0,0.42526504]
["bitfinex","BTCUSD",1730646017374,0.001817,67812.0,67811.0,0.42526504]
["bitfinex","BTCUSD",1730646017824,0.001817,67812.0,67811.0,0.42226504]
["bitfinex","BTCUSD",1730646018051,0.001817,67812.0,67811.0,0.42389904]
["bitfinex","BTCUSD",1730646018321,0.079417,67812.0,67811.0,0.42389904]
["bitfinex","BTCUSD",1730646018553,0.078417,67812.0,67811.0,0.41789904]
["bitfinex","BTCUSD",1730646018812,0.078417,67812.0,67811.0,0.42589904]
["bitfinex","BTCUSD",1730646018813,0.079417,67812.0,67811.0,0.42589904]
["bitfinex","BTCUSD",1730646019276,0.079417,67812.0,67811.0,0.42889904]
["bitfinex","BTCUSD",1730646019533,0.078417,67812.0,67811.0,0.41789904]
["bitfinex","BTCUSD",1730646019772,0.080417,67812.0,67811.0,0.43289904]
["bitfinex","BTCUSD",1730646019998,0.079417,67812.0,67811.0,0.42389904]
["bitfinex","BTCUSD",1730646020246,0.000817,67812.0,67811.0,0.41789904]
["bitfinex","BTCUSD",1730646020505,0.001817,67812.0,67811.0,0.42889904]
["bitfinex","BTCUSD",1730646021207,0.001817,67812.0,67811.0,0.43886545]
["bitfinex","BTCUSD",1730646021430,0.001817,67812.0,67811.0,0.43686545]
["bitfinex","BTCUSD",1730646021656,0.001817,67812.0,67811.0,0.43286545]
["bitfinex","BTCUSD",1730646022160,0.000817,67812.0,67811.0,0.42973545]
["bitfinex","BTCUSD",1730646022369,0.000817,67812.0,67811.0,0.43173545]
["bitfinex","BTCUSD",1730646022784,0.001817,67812.0,67811.0,0.44373545]
["bitfinex","BTCUSD",1730646022991,0.002817,67812.0,67811.0,0.45273545]
["bitfinex","BTCUSD",1730646023206,0.000817,67812.0,67811.0,0.43173545]
["bitfinex","BTCUSD",1730646023698,0.002817,67812.0,67811.0,0.53673545]
["bitfinex","BTCUSD",1730646023923,0.002817,67812.0,67811.0,0.58253545]
["bitfinex","BTCUSD",1730646024381,0.000817,67813.0,67812.0,0.364986]
["bitfinex","BTCUSD",1730646024382,1e-06,67813.0,67812.0,0.364986]
["bitfinex","BTCUSD",1730646024623,1e-06,67813.0,67812.0,0.58878304]
["bitfinex","BTCUSD",1730646024843,1e-06,67813.0,67812.0,0.59675072]
["bitfinex","BTCUSD",1730646025519,0.100817,67818.0,67817.0,0.00587]
["bitfinex","BTCUSD",1730646025760,0.071326,67818.0,67817.0,0.50012204]
["bitfinex","BTCUSD",1730646026193,0.25368707,67829.0,67817.0,0.50012204]
["bitfinex","BTCUSD",1730646026194,0.03209679,67829.0,67828.0,0.377101]
["bitfinex","BTCUSD",1730646026421,0.03209679,67829.0,67828.0,0.54589804]
["bitfinex","BTCUSD",1730646026660,0.03209679,67829.0,67828.0,0.55386572]
["bitfinex","BTCUSD",1730646027795,0.03209679,67829.0,67828.0,0.54589804]
["bitfinex","BTCUSD",1730646028003,0.03209679,67829.0,67828.0,0.55385314]
["bitfinex","BTCUSD",1730646028217,0.03209679,67829.0,67828.0,0.5538531]
["bitfinex","BTCUSD",1730646028408,0.03309679,67829.0,67828.0,0.57248734]
["bitfinex","BTCUSD",1730646028838,0.03209679,67829.0,67828.0,0.55848734]
["bitfinex","BTCUSD",1730646029042,0.03309679,67829.0,67828.0,0.57248734]
["bitfinex","BTCUSD",1730646029250,0.03309679,67829.0,67828.0,0.77992198]
["bitfinex","BTCUSD",1730646029546,0.03409679,67829.0,67828.0,0.63853424]
["bitfinex","BTCUSD",1730646029793,1e-06,67830.0,67829.0,0.153299]
["bitfinex","BTCUSD",1730646029975,0.22159028,67843.0,67830.0,0.153297]
["bitfinex","BTCUSD",1730646030212,0.22159028,67843.0,67830.0,0.4300491]
["bitfinex","BTCUSD",1730646031295,0.00726626,67834.0,67833.0,0.25329]
["bitfinex","BTCUSD",1730646031554,0.00167,67847.0,67840.0,0.276275]
["bitfinex","BTCUSD",1730646031801,0.00167,67847.0,67840.0,0.47021929]
["bitfinex","BTCUSD",1730646032039,0.00167,67847.0,67840.0,0.55501371]
["bitfinex","BTCUSD",1730646032471,0.00167,67847.0,67840.0,0.50981371]
["bitfinex","BTCUSD",1730646032693,0.00167,67847.0,67840.0,0.43001371]
["bitfinex","BTCUSD",1730646032910,0.00367,67841.0,67840.0,0.44907204]
["bitfinex","BTCUSD",1730646033145,0.00367,67841.0,67840.0,0.45700289]
["bitfinex","BTCUSD",1730646034063,0.00167,67847.0,67846.0,0.153262]
["bitfinex","BTCUSD",1730646034315,0.00167,67847.0,67846.0,0.42500599]
["bitfinex","BTCUSD",1730646034563,0.00167,67847.0,67846.0,0.42998989]
["bitfinex","BTCUSD",1730646035285,0.27039028,67870.0,67862.0,0.00387]
["bitfinex","BTCUSD",1730646035286,0.22159028,67870.0,67862.0,0.00387]
["bitfinex","BTCUSD",1730646035528,0.22159028,67870.0,67867.0,0.274217]
["bitfinex","BTCUSD",1730646035773,0.00167,67875.0,67867.0,0.274217]
["bitfinex","BTCUSD",1730646035774,0.00167,67875.0,67867.0,0.27716336]
["bitfinex","BTCUSD",1730646036239,0.00353864,67868.0,67867.0,0.27916336]
["bitfinex","BTCUSD",1730646037627,0.00353864,67868.0,67867.0,0.31374636]
["bitfinex","BTCUSD",1730646037859,0.00353864,67868.0,67867.0,0.42201404]
["bitfinex","BTCUSD",1730646038098,0.00353864,67868.0,67867.0,0.42701404]
["bitfinex","BTCUSD",1730646038315,0.00353864,67868.0,67867.0,0.44101404]
["bitfinex","BTCUSD",1730646038570,0.00353864,67868.0,67867.0,0.42201404]
["bitfinex","BTCUSD",1730646038865,0.00353864,67868.0,67867.0,0.45469406]
["bitfinex","BTCUSD",1730646040512,0.00353864,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646040725,0.00353864,67868.0,67867.0,0.45469406]
["bitfinex","BTCUSD",1730646041018,0.00353864,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646041188,0.00353864,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646041635,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646041842,0.00435564,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646042052,0.00435564,67868.0,67867.0,0.45469406]
["bitfinex","BTCUSD",1730646042704,0.00435564,67868.0,67867.0,0.42669406]
["bitfinex","BTCUSD",1730646043115,0.00435564,67868.0,67867.0,0.44069406]
["bitfinex","BTCUSD",1730646044102,0.00435564,67868.0,67867.0,0.56569406]
["bitfinex","BTCUSD",1730646044321,0.00435564,67868.0,67867.0,0.55169406]
["bitfinex","BTCUSD",1730646044545,0.00435564,67868.0,67867.0,0.58627706]
["bitfinex","BTCUSD",1730646044974,0.00435564,67868.0,67867.0,0.53449406]
["bitfinex","BTCUSD",1730646045256,0.00435564,67868.0,67867.0,0.44069406]
["bitfinex","BTCUSD",1730646045918,0.00435564,67868.0,67867.0,0.43682406]
["bitfinex","BTCUSD",1730646046134,0.00435564,67868.0,67867.0,0.44069406]
["bitfinex","BTCUSD",1730646046639,0.00435564,67868.0,67867.0,0.42669406]
["bitfinex","BTCUSD",1730646047286,0.00435564,67868.0,67867.0,0.42469406]
["bitfinex","BTCUSD",1730646047736,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646047971,0.00435564,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646048192,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646048413,0.00435564,67868.0,67867.0,0.45469406]
["bitfinex","BTCUSD",1730646048690,0.00435564,67868.0,67867.0,0.42469406]
["bitfinex","BTCUSD",1730646048868,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646049087,0.00435564,67868.0,67867.0,0.44882406]
["bitfinex","BTCUSD",1730646049306,0.00435564,67868.0,67867.0,0.42082406]
["bitfinex","BTCUSD",1730646049536,0.00435564,67868.0,67867.0,0.42469406]
["bitfinex","BTCUSD",1730646049751,0.00435564,67868.0,67867.0,0.42969406]
["bitfinex","BTCUSD",1730646049989,0.00435564,67868.0,67867.0,0.41569406]
["bitfinex","BTCUSD",1730646050895,0.00435564,67868.0,67867.0,0.40169406]
["bitfinex","BTCUSD",1730646051108,0.00435564,67868.0,67867.0,0.42469406]
["bitfinex","BTCUSD",1730646051321,0.00435564,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646051728,0.00435564,67868.0,67867.0,0.42469406]
["bitfinex","BTCUSD",1730646051946,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646052199,0.00435564,67868.0,67867.0,0.45269406]
["bitfinex","BTCUSD",1730646052409,0.00435564,67868.0,67867.0,0.43869406]
["bitfinex","BTCUSD",1730646052844,0.00435564,67868.0,67867.0,0.44032806]
["bitfinex","BTCUSD",1730646053080,0.00435564,67868.0,67867.0,0.45432806]
["bitfinex","BTCUSD",1730646053751,0.00435564,67868.0,67867.0,0.45632806]
["bitfinex","BTCUSD",1730646053963,0.00167,67875.0,67867.0,0.45632806]
["bitfinex","BTCUSD",1730646053964,0.00167,67875.0,67874.0,0.00587]
["bitfinex","BTCUSD",1730646054182,1e-06,67875.0,67874.0,0.42199804]
["bitfinex","BTCUSD",1730646054639,1e-06,67875.0,67874.0,0.48095604]
["bitfinex","BTCUSD",1730646055306,1e-06,67875.0,67874.0,0.49495604]
["bitfinex","BTCUSD",1730646056830,1e-06,67875.0,67874.0,0.50895604]
["bitfinex","BTCUSD",1730646057758,0.00167,67880.0,67879.0,0.27619]
["bitfinex","BTCUSD",1730646057973,0.00167,67880.0,67879.0,0.42493254]
["bitfinex","BTCUSD",1730646058188,0.00167,67880.0,67879.0,0.42198704]
["bitfinex","BTCUSD",1730646059061,0.00167,67880.0,67879.0,0.43598704]
["bitfinex","BTCUSD",1730646059286,0.00167,67880.0,67879.0,0.44998704]
["bitfinex","BTCUSD",1730646059742,0.000835,67897.0,67879.0,0.44998704]
["bitfinex","BTCUSD",1730646059743,0.000835,67897.0,67879.0,0.80360598]
["bitfinex","BTCUSD",1730646059979,0.000835,67897.0,67896.0,0.276154]
["bitfinex","BTCUSD",1730646061344,0.000835,67897.0,67896.0,0.42195104]
["bitfinex","BTCUSD",1730646061762,0.000835,67897.0,67896.0,0.43595104]
["bitfinex","BTCUSD",1730646061967,0.000835,67897.0,67896.0,0.42195104]
["bitfinex","BTCUSD",1730646062410,0.000835,67897.0,67896.0,0.43395104]
["bitfinex","BTCUSD",1730646062622,0.000835,67897.0,67896.0,0.44795104]
["bitfinex","BTCUSD",1730646062843,0.000835,67897.0,67896.0,0.42495104]
["bitfinex","BTCUSD",1730646063898,0.000835,67897.0,67896.0,0.44795104]
["bitfinex","BTCUSD",1730646064109,0.000835,67897.0,67896.0,0.45253496]
["bitfinex","BTCUSD",1730646064754,0.000835,67897.0,67896.0,0.45453496]
["bitfinex","BTCUSD",1730646064980,0.000835,67897.0,67896.0,0.45253496]
["bitfinex","BTCUSD",1730646065619,0.000835,67897.0,67896.0,0.45453496]
["bitfinex","BTCUSD",1730646066063,6e-07,67902.0,67901.0,0.274143]
["bitfinex","BTCUSD",1730646066323,0.22159028,67918.0,67914.0,0.00587]
["bitfinex","BTCUSD",1730646066542,0.22159028,67918.0,67914.0,0.42191204]
["bitfinex","BTCUSD",1730646066756,0.22979028,67925.0,67914.0,0.41604204]
["bitfinex","BTCUSD",1730646066966,0.22979028,67925.0,67914.0,0.41991204]
["bitfinex","BTCUSD",1730646067178,0.0082,67925.0,67914.0,0.41991204]
["bitfinex","BTCUSD",1730646067400,0.0082,67925.0,67914.0,0.41604204]
["bitfinex","BTCUSD",1730646067679,0.077135,67915.0,67914.0,0.41604204]
["bitfinex","BTCUSD",1730646068136,0.077135,67915.0,67914.0,0.42304204]
["bitfinex","BTCUSD",1730646068577,0.077135,67915.0,67914.0,0.41204204]
["bitfinex","BTCUSD",1730646068795,0.08877735,67915.0,67914.0,0.41204204]
["bitfinex","BTCUSD",1730646070091,0.08877735,67915.0,67914.0,0.43504204]
["bitfinex","BTCUSD",1730646072534,0.08877576,67915.0,67914.0,0.43504204]
["bitfinex","BTCUSD",1730646072998,0.08877576,67915.0,67914.0,0.142]
["bitfinex","BTCUSD",1730646073222,0.08877576,67915.0,67914.0,0.019]
["bitfinex","BTCUSD",1730646073223,0.16342763,67915.0,67914.0,0.019]
["bitfinex","BTCUSD",1730646073472,0.31066963,67915.0,67914.0,0.019]
["bitfinex","BTCUSD",1730646073951,0.00613,67903.0,67895.0,0.22159028]
["bitfinex","BTCUSD",1730646074202,0.294494,67913.0,67895.0,0.22159028]
["bitfinex","BTCUSD",1730646074203,0.005,67896.0,67895.0,0.22159028]
["bitfinex","BTCUSD",1730646074482,0.09294076,67896.0,67895.0,0.22159028]
["bitfinex","BTCUSD",1730646074693,0.09294076,67896.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730646074923,0.09294076,67896.0,67885.0,0.22627349]
["bitfinex","BTCUSD",1730646074924,0.01164076,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730646075148,0.0763,67896.0,67895.0,0.152286]
["bitfinex","BTCUSD",1730646075426,0.0763,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1730646075913,0.0499,67902.0,67896.0,0.123]
["bitfinex","BTCUSD",1730646076129,0.0499,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1730646076340,0.06154402,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1730646077401,0.0499,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1730646078483,0.0499,67902.0,67901.0,0.179273]
["bitfinex","BTCUSD",1730646078721,0.0559,67902.0,67901.0,0.009]
["bitfinex","BTCUSD",1730646078959,0.06755116,67902.0,67901.0,0.009]
["bitfinex","BTCUSD",1730646079197,0.06755116,67902.0,67901.0,0.013]
["bitfinex","BTCUSD",1730646079198,0.21482216,67902.0,67901.0,0.013]
["bitfinex","BTCUSD",1730646079647,0.203171,67902.0,67901.0,0.013]
["bitfinex","BTCUSD",1730646079865,0.29845545,67902.0,67901.0,0.013]
["bitfinex","BTCUSD",1730646080084,0.16983002,67902.0,67901.0,0.013]
["bitfinex","BTCUSD",1730646080303,0.16983002,67902.0,67901.0,0.160273]
["bitfinex","BTCUSD",1730646080812,0.15118445,67902.0,67901.0,0.160273]
["bitfinex","BTCUSD",1730646081030,0.15018445,67902.0,67901.0,0.151273]
["bitfinex","BTCUSD",1730646081492,0.16019198,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730646081724,0.15019198,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730646081993,0.1324,67902.0,67901.0,0.170273]
["bitfinex","BTCUSD",1730646082225,0.1334,67902.0,67901.0,0.175273]
["bitfinex","BTCUSD",1730646082934,0.008,67902.0,67901.0,0.32207004]
["bitfinex","BTCUSD",1730646083419,0.001,67902.0,67901.0,0.32107004]
["bitfinex","BTCUSD",1730646083644,0.00613,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646083864,0.01780589,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646084609,0.01780589,67907.0,67904.0,0.023]
["bitfinex","BTCUSD",1730646084860,0.00113,67905.0,67904.0,0.464799]
["bitfinex","BTCUSD",1730646085112,0.00113,67905.0,67904.0,0.317533]
["bitfinex","BTCUSD",1730646085113,0.01280797,67905.0,67904.0,0.317533]
["bitfinex","BTCUSD",1730646085363,0.01280797,67905.0,67904.0,0.170266]
["bitfinex","BTCUSD",1730646085588,0.01280797,67905.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730646085591,0.00113,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730646085824,0.00113,67904.0,67896.0,0.294566]
["bitfinex","BTCUSD",1730646085825,0.00613,67901.0,67896.0,0.294566]
["bitfinex","BTCUSD",1730646086080,0.01167797,67904.0,67892.0,0.36738732]
["bitfinex","BTCUSD",1730646086081,0.00613,67896.0,67892.0,0.36738732]
["bitfinex","BTCUSD",1730646086317,0.14147797,67900.0,67893.0,0.1]
["bitfinex","BTCUSD",1730646086318,0.00613,67895.0,67893.0,0.1]
["bitfinex","BTCUSD",1730646086547,0.00613,67895.0,67893.0,0.24729]
["bitfinex","BTCUSD",1730646086772,0.00613,67895.0,67893.0,0.1]
["bitfinex","BTCUSD",1730646087041,0.00613,67895.0,67893.0,0.24729]
["bitfinex","BTCUSD",1730646087285,0.00613,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730646087506,0.01780577,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730646087739,0.00813,67895.0,67892.0,0.14729]
["bitfinex","BTCUSD",1730646087968,0.00813,67895.0,67893.0,0.1]
["bitfinex","BTCUSD",1730646088199,0.00813,67895.0,67893.0,0.102]
["bitfinex","BTCUSD",1730646088682,0.125412,67897.0,67893.0,0.102]
["bitfinex","BTCUSD",1730646088914,0.147288,67894.0,67893.0,0.002]
["bitfinex","BTCUSD",1730646089142,0.147288,67894.0,67886.0,0.1]
["bitfinex","BTCUSD",1730646089143,0.0473,67892.0,67886.0,0.1]
["bitfinex","BTCUSD",1730646089364,0.0473,67892.0,67891.0,0.22159028]
["bitfinex","BTCUSD",1730646089636,0.0473,67892.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730646090108,0.0473,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730646090564,0.0473,67892.0,67888.0,0.2473]
["bitfinex","BTCUSD",1730646091065,0.0503,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730646091524,0.0503,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730646091740,0.0503,67892.0,67890.0,0.001]
["bitfinex","BTCUSD",1730646091949,0.0503,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730646092217,0.147295,67891.0,67887.0,0.1]
["bitfinex","BTCUSD",1730646092472,0.147295,67891.0,67887.0,0.247302]
["bitfinex","BTCUSD",1730646092692,0.0503,67892.0,67888.0,0.294602]
["bitfinex","BTCUSD",1730646093177,0.0473,67892.0,67888.0,0.294602]
["bitfinex","BTCUSD",1730646093401,0.002,67891.0,67889.0,0.147297]
["bitfinex","BTCUSD",1730646093621,0.002,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1730646093853,0.002,67891.0,67890.0,0.148297]
["bitfinex","BTCUSD",1730646094081,0.0473,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730646095508,0.0503,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730646096006,0.0473,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730646096482,0.0473,67892.0,67891.0,0.149294]
["bitfinex","BTCUSD",1730646096929,0.0473,67892.0,67891.0,0.155294]
["bitfinex","BTCUSD",1730646098520,0.0825,67894.0,67893.0,0.17029]
["bitfinex","BTCUSD",1730646098743,0.0801,67901.0,67896.0,0.023]
["bitfinex","BTCUSD",1730646098976,0.0801,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730646100416,0.003,67901.0,67900.0,0.170275]
["bitfinex","BTCUSD",1730646100635,0.0492,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646102950,0.0492,67907.0,67906.0,0.148262]
["bitfinex","BTCUSD",1730646103170,0.0492,67907.0,67906.0,0.153262]
["bitfinex","BTCUSD",1730646103380,0.0492,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1730646103596,0.0492,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646103597,0.0512,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646103816,0.0512,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1730646104257,0.002,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1730646104480,0.002,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1730646104957,0.0801,67909.0,67906.0,0.152262]
["bitfinex","BTCUSD",1730646104958,0.0801,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1730646105668,0.129416,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730646105898,0.14112715,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730646106122,0.14112724,67914.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730646106397,0.001,67909.0,67908.0,0.150258]
["bitfinex","BTCUSD",1730646106623,0.001,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1730646106883,0.129416,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730646106884,0.131416,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730646107097,0.131416,67914.0,67913.0,0.31604404]
["bitfinex","BTCUSD",1730646107098,0.002816,67914.0,67913.0,0.31604404]
["bitfinex","BTCUSD",1730646107316,0.000816,67914.0,67913.0,0.31604404]
["bitfinex","BTCUSD",1730646108014,0.007816,67914.0,67913.0,0.31604404]
["bitfinex","BTCUSD",1730646108475,0.002816,67914.0,67913.0,0.31604404]
["bitfinex","BTCUSD",1730646108936,0.002816,67914.0,67913.0,0.32404404]
["bitfinex","BTCUSD",1730646109390,0.002816,67914.0,67913.0,0.42404404]
["bitfinex","BTCUSD",1730646109819,0.000816,67914.0,67913.0,0.42404404]
["bitfinex","BTCUSD",1730646110236,0.001816,67914.0,67913.0,0.43604404]
["bitfinex","BTCUSD",1730646110675,0.001816,67914.0,67913.0,0.44056675]
["bitfinex","BTCUSD",1730646111107,0.001816,67914.0,67913.0,0.66715703]
["bitfinex","BTCUSD",1730646111344,0.001816,67914.0,67913.0,0.45056675]
["bitfinex","BTCUSD",1730646111586,0.000835,67915.0,67913.0,0.45056675]
["bitfinex","BTCUSD",1730646111587,1e-06,67915.0,67914.0,0.159245]
["bitfinex","BTCUSD",1730646111829,0.22159028,67940.0,67924.0,0.005]
["bitfinex","BTCUSD",1730646112096,0.22159028,67940.0,67924.0,0.5559637]
["bitfinex","BTCUSD",1730646112355,1e-06,67925.0,67924.0,0.55502004]
["bitfinex","BTCUSD",1730646113717,0.22159028,67945.0,67934.0,0.280201]
["bitfinex","BTCUSD",1730646113958,0.22159028,67945.0,67934.0,0.42799804]
["bitfinex","BTCUSD",1730646114210,0.22159028,67944.0,67934.0,0.55499804]
["bitfinex","BTCUSD",1730646114683,9e-05,67947.0,67934.0,0.55499804]
["bitfinex","BTCUSD",1730646115347,9e-05,67947.0,67942.0,0.280184]
["bitfinex","BTCUSD",1730646115557,9e-05,67947.0,67942.0,0.42798104]
["bitfinex","BTCUSD",1730646115775,9e-05,67947.0,67942.0,0.42598104]
["bitfinex","BTCUSD",1730646115994,9e-05,67947.0,67942.0,0.42798104]
["bitfinex","BTCUSD",1730646117511,9e-05,67947.0,67942.0,0.4305119]
["bitfinex","BTCUSD",1730646117754,9e-05,67947.0,67942.0,0.4395119]
["bitfinex","BTCUSD",1730646117979,9e-05,67947.0,67942.0,0.4345119]
["bitfinex","BTCUSD",1730646118416,9e-05,67947.0,67942.0,0.4205119]
["bitfinex","BTCUSD",1730646118628,0.0794,67946.0,67942.0,0.30698104]
["bitfinex","BTCUSD",1730646119087,0.0794,67946.0,67942.0,0.29298104]
["bitfinex","BTCUSD",1730646119306,0.0794,67946.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730646120143,0.0794,67946.0,67942.0,0.161184]
["bitfinex","BTCUSD",1730646120390,0.147177,67945.0,67942.0,0.014]
["bitfinex","BTCUSD",1730646120640,0.147179,67945.0,67942.0,0.02]
["bitfinex","BTCUSD",1730646120867,0.226576,67946.0,67942.0,0.006]
["bitfinex","BTCUSD",1730646121097,0.0794,67946.0,67942.0,0.008]
["bitfinex","BTCUSD",1730646121367,0.294387,67938.0,67929.0,0.0044935]
["bitfinex","BTCUSD",1730646121595,0.147197,67936.0,67935.0,0.22159028]
["bitfinex","BTCUSD",1730646121818,0.147202,67934.0,67928.0,0.22159028]
["bitfinex","BTCUSD",1730646122085,0.147201,67935.0,67928.0,0.22159028]
["bitfinex","BTCUSD",1730646122436,0.29439,67937.0,67928.0,0.36880428]
["bitfinex","BTCUSD",1730646122437,0.441591,67936.0,67928.0,0.36880428]
["bitfinex","BTCUSD",1730646122649,0.147209,67931.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730646122873,0.147209,67931.0,67923.0,0.294448]
["bitfinex","BTCUSD",1730646122874,0.147214,67929.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730646123115,0.147214,67929.0,67920.0,0.294463]
["bitfinex","BTCUSD",1730646123116,0.147215,67928.0,67921.0,0.36881828]
["bitfinex","BTCUSD",1730646123336,0.294412,67932.0,67921.0,0.22159028]
["bitfinex","BTCUSD",1730646123546,0.1304,67935.0,67918.0,0.294471]
["bitfinex","BTCUSD",1730646123547,0.005,67930.0,67918.0,0.294471]
["bitfinex","BTCUSD",1730646123781,0.14722,67926.0,67921.0,0.22159028]
["bitfinex","BTCUSD",1730646123990,0.147216,67927.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730646124248,0.005,67931.0,67919.0,0.51605728]
["bitfinex","BTCUSD",1730646124249,0.005,67931.0,67919.0,0.22159028]
["bitfinex","BTCUSD",1730646124473,0.005,67932.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730646124705,0.007,67932.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730646124934,0.005,67932.0,67926.0,0.147218]
["bitfinex","BTCUSD",1730646125150,0.005,67932.0,67920.0,0.14579704]
["bitfinex","BTCUSD",1730646125388,0.005,67927.0,67921.0,0.024]
["bitfinex","BTCUSD",1730646125608,0.005,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730646126702,0.005,67933.0,67921.0,0.023]
["bitfinex","BTCUSD",1730646126942,0.147215,67928.0,67926.0,0.003]
["bitfinex","BTCUSD",1730646127151,0.294416,67931.0,67929.0,0.001]
["bitfinex","BTCUSD",1730646127152,0.147209,67931.0,67929.0,0.001]
["bitfinex","BTCUSD",1730646127379,0.003,67932.0,67929.0,0.148211]
["bitfinex","BTCUSD",1730646127803,0.003,67932.0,67929.0,0.001]
["bitfinex","BTCUSD",1730646128043,0.147215,67928.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646128254,0.147215,67928.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730646129104,0.294423,67930.0,67921.0,0.318459]
["bitfinex","BTCUSD",1730646129105,0.147212,67930.0,67921.0,0.318459]
["bitfinex","BTCUSD",1730646129339,0.294412,67932.0,67921.0,0.318459]
["bitfinex","BTCUSD",1730646129340,0.147207,67932.0,67921.0,0.318459]
["bitfinex","BTCUSD",1730646129554,0.147209,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1730646129765,0.294417,67931.0,67921.0,0.318459]
["bitfinex","BTCUSD",1730646129975,0.294417,67931.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646129976,0.29442,67930.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646130188,0.148215,67928.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646130398,0.148216,67928.0,67921.0,0.171228]
["bitfinex","BTCUSD",1730646130623,0.147207,67932.0,67922.0,0.294453]
["bitfinex","BTCUSD",1730646130859,0.004,67931.0,67921.0,0.023]
["bitfinex","BTCUSD",1730646131065,0.1354,67935.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730646131273,0.1354,67935.0,67926.0,0.294435]
["bitfinex","BTCUSD",1730646131483,0.003,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730646131955,0.005,67932.0,67921.0,0.023]
["bitfinex","BTCUSD",1730646132173,0.01668017,67934.0,67928.0,0.294429]
["bitfinex","BTCUSD",1730646132384,0.002,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730646133479,0.002,67931.0,67925.0,0.294442]
["bitfinex","BTCUSD",1730646133693,0.002,67931.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730646133912,0.002,67931.0,67926.0,0.294438]
["bitfinex","BTCUSD",1730646133913,0.002,67931.0,67930.0,0.14821]
["bitfinex","BTCUSD",1730646134131,0.005,67932.0,67930.0,0.14821]
["bitfinex","BTCUSD",1730646134344,0.005,67932.0,67930.0,0.001]
["bitfinex","BTCUSD",1730646134570,0.01668701,67932.0,67930.0,0.001]
["bitfinex","BTCUSD",1730646134785,0.005,67932.0,67930.0,0.001]
["bitfinex","BTCUSD",1730646135430,0.008,67932.0,67930.0,0.001]
["bitfinex","BTCUSD",1730646135649,0.008,67932.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730646135650,0.003,67932.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730646135923,0.003,67932.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730646135924,0.14721,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1730646136154,0.008,67932.0,67922.0,0.294453]
["bitfinex","BTCUSD",1730646136392,0.0116897,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730646137014,0.0116897,67931.0,67926.0,0.294438]
["bitfinex","BTCUSD",1730646137229,0.005,67932.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730646137441,0.0116938,67931.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730646137647,0.008,67932.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730646137848,0.01169361,67931.0,67929.0,0.147211]
["bitfinex","BTCUSD",1730646138291,0.008,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730646138500,0.01469374,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730646138740,0.01969374,67932.0,67924.0,0.296078]
["bitfinex","BTCUSD",1730646138953,0.01169374,67931.0,67927.0,0.294433]
["bitfinex","BTCUSD",1730646139158,0.005,67932.0,67930.0,0.001]
["bitfinex","BTCUSD",1730646139366,0.01169251,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730646139813,0.01870999,67939.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730646139814,0.01169327,67938.0,67931.0,0.294415]
["bitfinex","BTCUSD",1730646140016,0.01169422,67937.0,67931.0,0.294415]
["bitfinex","BTCUSD",1730646140224,0.005,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646140433,0.15888874,67938.0,67932.0,0.147206]
["bitfinex","BTCUSD",1730646140641,0.15888874,67938.0,67924.0,0.296078]
["bitfinex","BTCUSD",1730646140642,0.01169574,67937.0,67924.0,0.001632]
["bitfinex","BTCUSD",1730646140851,0.01169574,67936.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646141065,0.15219,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646141288,0.003,67937.0,67933.0,0.147202]
["bitfinex","BTCUSD",1730646141706,0.003,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646141707,0.01169194,67936.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646141917,0.15219,67939.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730646142158,0.15219,67939.0,67931.0,0.294415]
["bitfinex","BTCUSD",1730646142159,0.002,67936.0,67935.0,0.147197]
["bitfinex","BTCUSD",1730646142587,0.002,67936.0,67932.0,0.294412]
["bitfinex","BTCUSD",1730646142806,0.002,67936.0,67898.0,0.04387803]
["bitfinex","BTCUSD",1730646142807,0.002,67936.0,67925.0,0.16879704]
["bitfinex","BTCUSD",1730646143033,0.226812,67929.0,67924.0,0.148855]
["bitfinex","BTCUSD",1730646143251,0.005,67928.0,67924.0,0.001632]
["bitfinex","BTCUSD",1730646143547,0.147221,67925.0,67924.0,0.001632]
["bitfinex","BTCUSD",1730646143770,0.1589095,67925.0,67924.0,0.001632]
["bitfinex","BTCUSD",1730646144699,0.1589095,67925.0,67924.0,0.002632]
["bitfinex","BTCUSD",1730646144943,0.2485095,67925.0,67924.0,0.002632]
["bitfinex","BTCUSD",1730646145167,0.2485095,67925.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646145168,0.147229,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646145418,0.18262656,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646145651,0.03539756,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646145888,0.01169137,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646146104,0.01669137,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646146531,0.01169137,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646146766,0.02169137,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646146983,0.01669137,67921.0,67920.0,0.148864]
["bitfinex","BTCUSD",1730646147205,0.01669137,67921.0,67920.0,0.149864]
["bitfinex","BTCUSD",1730646147206,0.01869137,67921.0,67920.0,0.149864]
["bitfinex","BTCUSD",1730646147644,0.0796,67925.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646147860,0.01170176,67924.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646148075,0.01170176,67923.0,67922.0,0.147226]
["bitfinex","BTCUSD",1730646148789,0.01170176,67923.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646148790,0.152229,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646149034,0.153229,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646149250,0.1826668,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646150337,0.0354378,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646150570,0.0354378,67921.0,67920.0,0.148864]
["bitfinex","BTCUSD",1730646150785,0.0424378,67921.0,67920.0,0.002632]
["bitfinex","BTCUSD",1730646151288,0.0564378,67921.0,67920.0,0.151864]
["bitfinex","BTCUSD",1730646151503,0.0564378,67921.0,67920.0,0.004632]
["bitfinex","BTCUSD",1730646151709,0.0494378,67921.0,67920.0,0.003632]
["bitfinex","BTCUSD",1730646151918,0.0354378,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646152131,0.03545614,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646152348,0.03845614,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646152583,0.0147139,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646152807,0.03345614,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646153233,0.22193495,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646153450,0.23193495,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646153929,0.42453199,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646154143,0.50693199,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646154785,0.50393199,67921.0,67920.0,0.001632]
["bitfinex","BTCUSD",1730646155026,0.50993199,67921.0,67920.0,0.002632]
["bitfinex","BTCUSD",1730646155464,0.152264,67905.0,67904.0,0.22159028]
["bitfinex","BTCUSD",1730646155681,0.1589779,67905.0,67904.0,0.22159028]
["bitfinex","BTCUSD",1730646155888,0.0117139,67905.0,67904.0,0.22159028]
["bitfinex","BTCUSD",1730646156101,0.0117139,67905.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730646156320,0.0117139,67905.0,67897.0,0.22322228]
["bitfinex","BTCUSD",1730646156558,0.147256,67909.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730646156784,0.002,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730646157734,0.006,67905.0,67904.0,0.53765332]
["bitfinex","BTCUSD",1730646157939,0.006,67905.0,67904.0,0.31606304]
["bitfinex","BTCUSD",1730646158159,0.002,67905.0,67904.0,0.31606304]
["bitfinex","BTCUSD",1730646158374,0.004,67905.0,67904.0,0.31606304]
["bitfinex","BTCUSD",1730646158579,0.01669975,67917.0,67904.0,0.31906304]
["bitfinex","BTCUSD",1730646158804,0.01169975,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730646159024,0.06818714,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730646159243,0.01169937,67915.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730646159457,0.01169937,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646159663,0.01169973,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646160090,0.003,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646160301,0.01469971,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646160531,0.003,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646160759,0.01469995,67916.0,67909.0,0.29451]
["bitfinex","BTCUSD",1730646160966,0.01169995,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646161190,0.01169995,67915.0,67914.0,0.148877]
["bitfinex","BTCUSD",1730646161419,0.008,67916.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646161663,0.008,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646161879,0.005,67923.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730646161880,0.0804,67926.0,67920.0,0.294463]
["bitfinex","BTCUSD",1730646162098,0.01670111,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730646162311,0.01170111,67924.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730646162529,0.01170111,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730646162764,0.01170671,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730646162983,0.147232,67920.0,67915.0,0.148242]
["bitfinex","BTCUSD",1730646163194,0.01170671,67919.0,67916.0,0.147238]
["bitfinex","BTCUSD",1730646163406,0.147228,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730646163620,0.01170818,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730646163831,0.01170818,67920.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730646164092,0.01170818,67919.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646164303,0.01170886,67918.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646164531,0.03015503,67923.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646164532,0.004,67919.0,67916.0,0.147239]
["bitfinex","BTCUSD",1730646164751,0.004,67919.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646164752,0.147242,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646164991,0.15895097,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646165211,0.01170897,67915.0,67914.0,0.148877]
["bitfinex","BTCUSD",1730646165659,0.01170897,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646166113,0.20736614,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646166336,0.20736189,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646166805,0.28966189,67915.0,67914.0,0.001632]
["bitfinex","BTCUSD",1730646167720,0.29566189,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646167953,0.31339002,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646168170,0.36209002,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646168397,0.31767485,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646169063,0.47347189,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646169510,0.47346843,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646169954,0.47346881,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646173083,0.44303904,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646173321,0.60638827,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646173557,0.58764457,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646174286,0.46849664,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646174709,0.47349664,67915.0,67914.0,0.002632]
["bitfinex","BTCUSD",1730646175141,0.47349664,67915.0,67914.0,0.00012046]
["bitfinex","BTCUSD",1730646175355,0.233564,67905.0,67904.0,0.22038058]
["bitfinex","BTCUSD",1730646175590,0.2640216,67905.0,67904.0,0.22001787]
["bitfinex","BTCUSD",1730646175825,0.147279,67898.0,67897.0,0.001632]
["bitfinex","BTCUSD",1730646176066,0.1777366,67898.0,67897.0,0.001632]
["bitfinex","BTCUSD",1730646177004,0.1817366,67898.0,67897.0,0.001632]
["bitfinex","BTCUSD",1730646177217,0.147293,67892.0,67890.0,0.22063233]
["bitfinex","BTCUSD",1730646177428,0.294578,67894.0,67890.0,0.22063233]
["bitfinex","BTCUSD",1730646177665,0.147291,67893.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646177876,0.01171446,67891.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646178329,0.147297,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646178763,0.15901146,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646179212,0.195997,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646179434,0.200997,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646179652,0.3705156,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646179875,0.48841493,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646180336,0.4559924,67890.0,67889.0,0.001632]
["bitfinex","BTCUSD",1730646180788,0.83771528,67890.0,67889.0,0.002632]
["bitfinex","BTCUSD",1730646181031,0.83771528,67890.0,67889.0,0.003632]
["bitfinex","BTCUSD",1730646181257,0.5377924,67890.0,67889.0,0.002632]
["bitfinex","BTCUSD",1730646181480,0.5377924,67890.0,67889.0,0.003632]
["bitfinex","BTCUSD",1730646181481,0.5487924,67890.0,67889.0,0.003632]
["bitfinex","BTCUSD",1730646181744,0.5487924,67890.0,67876.0,0.20685428]
["bitfinex","BTCUSD",1730646181745,0.147325,67877.0,67876.0,0.20685428]
["bitfinex","BTCUSD",1730646182215,0.15902655,67877.0,67876.0,0.20685428]
["bitfinex","BTCUSD",1730646182443,0.147329,67876.0,67870.0,0.147339]
["bitfinex","BTCUSD",1730646182671,0.01170155,67877.0,67875.0,0.147328]
["bitfinex","BTCUSD",1730646182905,0.01170155,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730646183389,0.01170155,67877.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730646183390,0.03377226,67877.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730646183627,0.03377226,67877.0,67867.0,0.296327]
["bitfinex","BTCUSD",1730646183914,0.294659,67875.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646184136,0.08748951,67876.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646184137,0.294667,67873.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646184377,0.147343,67869.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646184617,0.18297787,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646184836,0.15903056,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646185099,0.01166841,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646185314,0.005,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730646185565,0.005,67874.0,67870.0,0.147339]
["bitfinex","BTCUSD",1730646185566,0.01165797,67873.0,67870.0,0.147339]
["bitfinex","BTCUSD",1730646186024,0.12345695,67873.0,67868.0,0.147342]
["bitfinex","BTCUSD",1730646186259,0.148344,67868.0,67867.0,0.007634]
["bitfinex","BTCUSD",1730646186489,0.148344,67868.0,67867.0,0.011634]
["bitfinex","BTCUSD",1730646186956,0.148344,67868.0,67867.0,0.007634]
["bitfinex","BTCUSD",1730646187186,0.148344,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646187187,0.147344,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646187409,0.2365931,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646187631,0.248231,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646188394,0.2415931,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646189124,0.013,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646189419,0.160344,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646189663,0.005,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646189871,0.005,67868.0,67867.0,0.148981]
["bitfinex","BTCUSD",1730646190752,0.008,67868.0,67867.0,0.148981]
["bitfinex","BTCUSD",1730646191017,0.0232334,67868.0,67867.0,0.148981]
["bitfinex","BTCUSD",1730646191204,0.008,67868.0,67867.0,0.148981]
["bitfinex","BTCUSD",1730646191657,0.003,67868.0,67867.0,0.148981]
["bitfinex","BTCUSD",1730646191883,0.147342,67870.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646192124,0.01639665,67870.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646192340,0.155344,67868.0,67867.0,0.006634]
["bitfinex","BTCUSD",1730646192549,0.155344,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646192550,0.008,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646192763,0.15895562,67874.0,67869.0,0.294684]
["bitfinex","BTCUSD",1730646192979,0.147336,67872.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646193165,0.001,67868.0,67867.0,0.153981]
["bitfinex","BTCUSD",1730646193643,0.01162687,67874.0,67867.0,0.006634]
["bitfinex","BTCUSD",1730646193857,0.002,67868.0,67867.0,0.153979]
["bitfinex","BTCUSD",1730646194511,0.002,67868.0,67867.0,0.148979]
["bitfinex","BTCUSD",1730646194966,0.002,67868.0,67867.0,0.149979]
["bitfinex","BTCUSD",1730646195188,0.22159028,67878.0,67867.0,0.297323]
["bitfinex","BTCUSD",1730646195402,0.06098084,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730646195623,0.06098084,67877.0,67874.0,0.29466]
["bitfinex","BTCUSD",1730646195624,0.04237245,67877.0,67874.0,0.441989]
["bitfinex","BTCUSD",1730646195891,0.01163342,67876.0,67874.0,0.441989]
["bitfinex","BTCUSD",1730646196106,0.03073903,67877.0,67872.0,0.29467]
["bitfinex","BTCUSD",1730646196326,0.14732,67880.0,67872.0,0.29467]
["bitfinex","BTCUSD",1730646196553,0.0808,67882.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646196554,0.01163353,67876.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646196769,0.01163353,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730646196998,0.02327187,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730646197894,0.01163353,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730646198329,0.01463353,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730646198553,0.01163353,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730646198972,0.01163353,67876.0,67875.0,0.46182604]
["bitfinex","BTCUSD",1730646199204,0.01263353,67876.0,67875.0,0.47282604]
["bitfinex","BTCUSD",1730646199443,0.01263353,67876.0,67875.0,0.327029]
["bitfinex","BTCUSD",1730646199723,0.01263353,67876.0,67875.0,0.258329]
["bitfinex","BTCUSD",1730646200183,0.01363353,67876.0,67875.0,0.265329]
["bitfinex","BTCUSD",1730646200619,0.02529632,67876.0,67875.0,0.165329]
["bitfinex","BTCUSD",1730646200852,0.02429632,67876.0,67875.0,0.154329]
["bitfinex","BTCUSD",1730646201097,0.02429632,67876.0,67875.0,0.007]
["bitfinex","BTCUSD",1730646201098,0.03653912,67876.0,67875.0,0.007]
["bitfinex","BTCUSD",1730646201312,0.02429632,67876.0,67875.0,0.167329]
["bitfinex","BTCUSD",1730646201522,0.02429632,67876.0,67875.0,0.154329]
["bitfinex","BTCUSD",1730646201742,0.02429632,67876.0,67875.0,0.164329]
["bitfinex","BTCUSD",1730646202432,0.01266279,67876.0,67875.0,0.345829]
["bitfinex","BTCUSD",1730646202652,0.001,67876.0,67875.0,0.345829]
["bitfinex","BTCUSD",1730646203082,0.001,67876.0,67875.0,0.51462604]
["bitfinex","BTCUSD",1730646203325,0.001,67876.0,67875.0,0.51662604]
["bitfinex","BTCUSD",1730646203575,0.001,67876.0,67875.0,0.52162604]
["bitfinex","BTCUSD",1730646203998,0.001,67876.0,67875.0,0.51962604]
["bitfinex","BTCUSD",1730646204634,0.001,67876.0,67875.0,0.52462604]
["bitfinex","BTCUSD",1730646204886,0.001,67876.0,67875.0,0.52662604]
["bitfinex","BTCUSD",1730646205110,0.001,67876.0,67875.0,0.53125606]
["bitfinex","BTCUSD",1730646205326,0.000818,67877.0,67876.0,0.363827]
["bitfinex","BTCUSD",1730646205536,0.000818,67877.0,67876.0,0.50962404]
["bitfinex","BTCUSD",1730646208416,0.22159028,67904.0,67877.0,0.1815]
["bitfinex","BTCUSD",1730646208677,0.22159028,67885.0,67884.0,0.035]
["bitfinex","BTCUSD",1730646208883,0.22159028,67904.0,67892.0,0.012]
["bitfinex","BTCUSD",1730646209101,0.22159028,67904.0,67892.0,0.407492]
["bitfinex","BTCUSD",1730646209323,0.22159028,67904.0,67903.0,0.170268]
["bitfinex","BTCUSD",1730646209763,0.22159028,67904.0,67903.0,0.31606504]
["bitfinex","BTCUSD",1730646209993,0.01867674,67911.0,67907.0,0.294516]
["bitfinex","BTCUSD",1730646210206,0.22159028,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730646210428,0.23325793,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730646210650,0.01166765,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730646211315,0.000818,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1730646214854,0.000818,67915.0,67914.0,0.31604204]
["bitfinex","BTCUSD",1730646216369,0.000818,67915.0,67914.0,0.32504204]
["bitfinex","BTCUSD",1730646218124,0.000818,67915.0,67914.0,0.33804204]
["bitfinex","BTCUSD",1730646218558,0.000818,67915.0,67914.0,0.34274883]
["bitfinex","BTCUSD",1730646221712,0.000818,67915.0,67914.0,0.169245]
["bitfinex","BTCUSD",1730646222208,0.000818,67915.0,67914.0,0.53663232]
["bitfinex","BTCUSD",1730646222440,0.000818,67915.0,67914.0,0.33804204]
["bitfinex","BTCUSD",1730646224473,0.000818,67915.0,67914.0,0.34004204]
["bitfinex","BTCUSD",1730646224695,0.000818,67915.0,67914.0,0.57614204]
["bitfinex","BTCUSD",1730646229691,0.000818,67915.0,67914.0,0.31504204]
["bitfinex","BTCUSD",1730646229902,0.000818,67915.0,67914.0,0.169245]
["bitfinex","BTCUSD",1730646230118,0.0084698,67915.0,67914.0,0.169245]
["bitfinex","BTCUSD",1730646230381,0.02013155,67915.0,67914.0,0.022]
["bitfinex","BTCUSD",1730646230642,0.08399537,67915.0,67914.0,0.022]
["bitfinex","BTCUSD",1730646230860,0.24045094,67915.0,67914.0,0.022]
["bitfinex","BTCUSD",1730646231088,0.26489445,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1730646231303,0.41066704,67915.0,67914.0,0.009]
["bitfinex","BTCUSD",1730646231525,0.005,67911.0,67893.0,0.294577]
["bitfinex","BTCUSD",1730646231755,0.005,67911.0,67892.0,0.294581]
["bitfinex","BTCUSD",1730646231756,0.147267,67904.0,67895.0,0.29457]
["bitfinex","BTCUSD",1730646231972,0.26249676,67903.0,67894.0,0.147287]
["bitfinex","BTCUSD",1730646232186,0.26249676,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730646232187,0.03952676,67902.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730646232402,0.03952676,67901.0,67895.0,0.294571]
["bitfinex","BTCUSD",1730646232620,0.03952676,67900.0,67895.0,0.294571]
["bitfinex","BTCUSD",1730646232839,0.03952676,67899.0,67898.0,0.148279]
["bitfinex","BTCUSD",1730646233264,0.03952676,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730646234661,0.03958075,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730646235316,0.03958075,67899.0,67898.0,0.153279]
["bitfinex","BTCUSD",1730646235511,0.03958075,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730646235970,0.03958075,67899.0,67898.0,0.149279]
["bitfinex","BTCUSD",1730646236188,0.04058075,67899.0,67898.0,0.149279]
["bitfinex","BTCUSD",1730646237287,0.0541553,67899.0,67898.0,0.149279]
["bitfinex","BTCUSD",1730646237520,0.0541553,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1730646237521,0.04058075,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1730646237746,0.23305775,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1730646238404,0.193477,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1730646238643,0.147291,67893.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730646238858,0.03958071,67892.0,67884.0,0.247309]
["bitfinex","BTCUSD",1730646239083,0.3564324,67898.0,67878.0,0.294646]
["bitfinex","BTCUSD",1730646239084,0.01945892,67890.0,67878.0,0.294646]
["bitfinex","BTCUSD",1730646239355,0.11528071,67891.0,67876.0,0.51624428]
["bitfinex","BTCUSD",1730646239356,0.147307,67886.0,67876.0,0.51624428]
["bitfinex","BTCUSD",1730646239574,0.01945892,67887.0,67878.0,0.294646]
["bitfinex","BTCUSD",1730646239575,0.03958071,67885.0,67878.0,0.294646]
["bitfinex","BTCUSD",1730646239783,0.03958071,67884.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730646239992,0.03958071,67883.0,67881.0,0.147315]
["bitfinex","BTCUSD",1730646240205,0.03958071,67882.0,67881.0,0.147315]
["bitfinex","BTCUSD",1730646240938,0.03958071,67882.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730646241154,0.03954648,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730646241385,0.03954838,67882.0,67875.0,0.22322628]
["bitfinex","BTCUSD",1730646241597,0.01347396,67889.0,67879.0,0.294641]
["bitfinex","BTCUSD",1730646241811,0.03953283,67888.0,67875.0,0.22322628]
["bitfinex","BTCUSD",1730646241992,0.09514133,67891.0,67879.0,0.294641]
["bitfinex","BTCUSD",1730646242240,0.09514133,67891.0,67878.0,0.16879704]
["bitfinex","BTCUSD",1730646242241,0.002,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730646242678,0.03952899,67890.0,67878.0,0.16879704]
["bitfinex","BTCUSD",1730646242878,0.03952899,67890.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646242879,0.147323,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646243091,0.227023,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646243311,0.37782004,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646243753,0.43677954,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646243983,0.41734903,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646244193,0.59537293,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646244420,0.60037293,67878.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646244851,0.57184394,67878.0,67877.0,0.002636]
["bitfinex","BTCUSD",1730646245065,0.61131846,67878.0,67877.0,0.002636]
["bitfinex","BTCUSD",1730646245276,0.61331846,67878.0,67877.0,0.002636]
["bitfinex","BTCUSD",1730646245502,0.005,67868.0,67867.0,0.22322428]
["bitfinex","BTCUSD",1730646245749,0.18259748,67868.0,67867.0,0.22322428]
["bitfinex","BTCUSD",1730646245964,0.24203238,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646246629,0.16397995,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646246845,0.16797995,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646247091,0.18659748,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646247310,0.16797995,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646247531,0.44087699,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646247738,0.59296,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646248167,0.58896,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646248416,0.60187584,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646248881,0.59387584,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646249105,0.58887584,67868.0,67867.0,0.001634]
["bitfinex","BTCUSD",1730646249325,0.60287584,67868.0,67867.0,0.002634]
["bitfinex","BTCUSD",1730646249795,0.60287584,67868.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646249796,0.489051,67865.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646250015,0.66501736,67865.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646250232,0.232068,67857.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646250475,0.40803436,67857.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646250696,0.54087793,67857.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646250898,0.54387793,67857.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646251380,0.54587793,67857.0,67856.0,0.001666]
["bitfinex","BTCUSD",1730646251626,0.25937,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1730646251861,0.43523386,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1730646252076,0.259375,67854.0,67851.0,0.0088836]
["bitfinex","BTCUSD",1730646252295,0.56233886,67854.0,67851.0,0.0088836]
["bitfinex","BTCUSD",1730646252503,0.362,67850.0,67842.0,0.000834]
["bitfinex","BTCUSD",1730646252717,0.25939,67847.0,67842.0,0.000834]
["bitfinex","BTCUSD",1730646252952,0.538799,67843.0,67842.0,0.000834]
["bitfinex","BTCUSD",1730646253170,0.89248625,67843.0,67842.0,0.000834]
["bitfinex","BTCUSD",1730646253415,0.89248625,67843.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646253416,0.152425,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646253634,0.40508886,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646253853,0.44964532,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646254071,0.45164532,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646254299,0.59747106,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646254512,0.69972106,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646254978,0.66965424,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646255190,0.69960915,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646255880,0.65580269,67831.0,67829.0,0.001668]
["bitfinex","BTCUSD",1730646256110,0.67080269,67831.0,67830.0,0.002634]
["bitfinex","BTCUSD",1730646256327,0.68480269,67831.0,67830.0,0.003634]
["bitfinex","BTCUSD",1730646256539,0.71101367,67831.0,67830.0,0.002634]
["bitfinex","BTCUSD",1730646256752,0.69701367,67831.0,67830.0,0.001634]
["bitfinex","BTCUSD",1730646256967,0.72921554,67831.0,67830.0,0.002634]
["bitfinex","BTCUSD",1730646257217,0.74321554,67831.0,67830.0,0.003634]
["bitfinex","BTCUSD",1730646257426,0.72401367,67831.0,67830.0,0.003634]
["bitfinex","BTCUSD",1730646257651,0.73324204,67831.0,67830.0,0.003634]
["bitfinex","BTCUSD",1730646257865,0.73324204,67831.0,67799.0,0.22242428]
["bitfinex","BTCUSD",1730646257866,0.187688,67802.0,67799.0,0.22242428]
["bitfinex","BTCUSD",1730646258104,0.67829912,67802.0,67799.0,0.22242428]
["bitfinex","BTCUSD",1730646258324,0.67829912,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646258325,0.7197601,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646258557,0.72898847,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646258777,0.7217601,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646259000,0.73892897,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646259218,0.73889569,67802.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646259466,0.7337601,67802.0,67801.0,0.10120156]
["bitfinex","BTCUSD",1730646259710,0.7487601,67802.0,67801.0,0.10220156]
["bitfinex","BTCUSD",1730646259927,0.7357601,67802.0,67801.0,0.10120156]
["bitfinex","BTCUSD",1730646260154,0.159492,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646260374,0.28944691,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646260596,0.35003508,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646260810,0.28744691,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646261774,0.28733502,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646261998,0.84400905,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646262207,0.58095779,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646262468,0.60007093,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646262701,0.81652654,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646262921,0.63163057,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646263180,0.62239724,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646263401,0.63639724,67800.0,67799.0,0.000834]
["bitfinex","BTCUSD",1730646263869,0.63204278,67800.0,67799.0,0.001834]
["bitfinex","BTCUSD",1730646264125,0.60893626,67800.0,67799.0,0.001834]
["bitfinex","BTCUSD",1730646264605,0.65039724,67800.0,67799.0,0.001834]
["bitfinex","BTCUSD",1730646265100,0.60893626,67800.0,67799.0,0.001834]
["bitfinex","BTCUSD",1730646265345,0.60891782,67800.0,67799.0,0.001834]
["bitfinex","BTCUSD",1730646265583,0.60891782,67800.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646265584,0.59031,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646265810,0.76591008,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646266055,0.77514384,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646266503,0.79424741,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646266742,0.77514384,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646266971,0.95807827,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646267198,0.96907827,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646267433,0.98818184,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646267651,0.8283561,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646267883,0.81201877,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646268535,0.77321573,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646268772,1.00468485,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646269029,1.06708117,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646269262,0.99251451,67792.0,67791.0,4.845e-05]
["bitfinex","BTCUSD",1730646269495,1.07608117,67792.0,67791.0,0.00104845]
["bitfinex","BTCUSD",1730646269727,0.282516,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1730646269959,0.59924494,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1730646270182,0.509527,67784.0,67773.0,0.22159028]
["bitfinex","BTCUSD",1730646270405,0.509527,67784.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646270406,0.69439708,67784.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646270629,0.73607464,67784.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646270853,0.152573,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646271067,0.32820874,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646271297,0.30984646,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646271520,0.32820874,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646271731,0.42005581,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646271949,0.39021711,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646272178,0.42007172,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646272676,0.39021711,67763.0,67762.0,0.000834]
["bitfinex","BTCUSD",1730646272896,0.42933436,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646273115,0.33748729,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646273748,0.33948729,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646274011,0.35864225,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646274434,0.33948729,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646274655,0.43246222,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646275083,0.45162022,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646275318,0.4324855,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646277330,0.4344855,67763.0,67762.0,0.001834]
["bitfinex","BTCUSD",1730646277560,0.152601,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646277798,0.33753857,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646279099,0.19793757,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646279327,0.34553857,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646279541,0.03914053,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646279753,0.19274153,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646279973,0.03914053,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646280236,0.03914053,67750.0,67749.0,0.1564866]
["bitfinex","BTCUSD",1730646280463,0.03914053,67750.0,67749.0,0.1574866]
["bitfinex","BTCUSD",1730646280464,0.04914053,67750.0,67749.0,0.1574866]
["bitfinex","BTCUSD",1730646281581,0.18674153,67750.0,67749.0,0.0088836]
["bitfinex","BTCUSD",1730646281803,0.18674153,67750.0,67749.0,0.0098836]
["bitfinex","BTCUSD",1730646282026,0.05214053,67750.0,67749.0,0.1583056]
["bitfinex","BTCUSD",1730646282256,0.04514053,67750.0,67749.0,0.1583056]
["bitfinex","BTCUSD",1730646282473,0.03914053,67750.0,67749.0,0.1573056]
["bitfinex","BTCUSD",1730646282696,0.03914053,67750.0,67749.0,0.0097026]
["bitfinex","BTCUSD",1730646282697,0.19074153,67750.0,67749.0,0.0097026]
["bitfinex","BTCUSD",1730646283135,0.37197901,67750.0,67749.0,0.0097026]
["bitfinex","BTCUSD",1730646283365,0.005,67746.0,67735.0,0.0488]
["bitfinex","BTCUSD",1730646283593,0.295248,67740.0,67733.0,0.00537926]
["bitfinex","BTCUSD",1730646283817,0.07358097,67739.0,67733.0,0.000834]
["bitfinex","BTCUSD",1730646284038,0.07358097,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646284920,0.03914053,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646285393,0.03914053,67738.0,67737.0,0.29342604]
["bitfinex","BTCUSD",1730646285609,0.03914053,67738.0,67737.0,0.247529]
["bitfinex","BTCUSD",1730646286294,0.03914053,67738.0,67737.0,0.224529]
["bitfinex","BTCUSD",1730646286510,0.04014053,67738.0,67737.0,0.224529]
["bitfinex","BTCUSD",1730646286720,0.03914053,67738.0,67737.0,0.226529]
["bitfinex","BTCUSD",1730646287163,0.04014053,67738.0,67737.0,0.249529]
["bitfinex","BTCUSD",1730646287634,0.07453894,67738.0,67737.0,0.249529]
["bitfinex","BTCUSD",1730646287852,0.04014053,67738.0,67737.0,0.247529]
["bitfinex","BTCUSD",1730646288104,0.07453812,67738.0,67737.0,0.247529]
["bitfinex","BTCUSD",1730646288323,0.04214053,67738.0,67737.0,0.219529]
["bitfinex","BTCUSD",1730646288747,0.03914053,67738.0,67737.0,0.219529]
["bitfinex","BTCUSD",1730646288973,0.03914053,67738.0,67737.0,0.242529]
["bitfinex","BTCUSD",1730646289203,0.03914053,67738.0,67737.0,0.247529]
["bitfinex","BTCUSD",1730646289204,0.03906036,67738.0,67737.0,0.247529]
["bitfinex","BTCUSD",1730646289424,0.04006036,67738.0,67737.0,0.39332604]
["bitfinex","BTCUSD",1730646289659,0.03906036,67738.0,67737.0,0.50032604]
["bitfinex","BTCUSD",1730646290966,0.02982325,67738.0,67737.0,0.352529]
["bitfinex","BTCUSD",1730646291181,0.04895748,67738.0,67737.0,0.352529]
["bitfinex","BTCUSD",1730646291407,0.03082325,67738.0,67737.0,0.358529]
["bitfinex","BTCUSD",1730646291621,0.03082325,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646291881,0.03082325,67738.0,67737.0,0.49832604]
["bitfinex","BTCUSD",1730646292102,0.001,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646292317,0.0318617,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646292540,0.0298617,67738.0,67737.0,0.49832604]
["bitfinex","BTCUSD",1730646292975,0.0318617,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646293206,0.0308617,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646294152,0.0298617,67738.0,67737.0,0.50032604]
["bitfinex","BTCUSD",1730646294617,0.0298617,67738.0,67737.0,0.50632604]
["bitfinex","BTCUSD",1730646294618,0.0318617,67738.0,67737.0,0.50632604]
["bitfinex","BTCUSD",1730646294877,0.0308617,67738.0,67737.0,0.50432604]
["bitfinex","BTCUSD",1730646295121,0.0298617,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646295380,0.0318617,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646295637,0.03089905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646295876,0.03089905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646296126,0.03089905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646296365,0.03189905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646297325,0.03189905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646297560,0.02989905,67738.0,67737.0,0.50114504]
["bitfinex","BTCUSD",1730646297781,0.03089905,67738.0,67737.0,0.50714504]
["bitfinex","BTCUSD",1730646298008,0.03189905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646298272,0.02989905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646298502,0.03089905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646298744,0.03089905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646298974,0.03089905,67738.0,67737.0,0.50714504]
["bitfinex","BTCUSD",1730646299205,0.03089905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646299446,0.03089905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646300671,0.02989905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646300904,0.03089905,67738.0,67737.0,0.49914504]
["bitfinex","BTCUSD",1730646301133,0.03189905,67738.0,67737.0,0.50514504]
["bitfinex","BTCUSD",1730646301368,0.03189905,67738.0,67737.0,0.50714504]
["bitfinex","BTCUSD",1730646301611,0.03189905,67738.0,67737.0,0.51214504]
["bitfinex","BTCUSD",1730646301841,0.03189905,67738.0,67737.0,0.50614504]
["bitfinex","BTCUSD",1730646301842,0.01249963,67738.0,67737.0,0.50614504]
["bitfinex","BTCUSD",1730646302075,0.01149963,67738.0,67737.0,0.51214504]
["bitfinex","BTCUSD",1730646302301,0.01249963,67738.0,67737.0,0.51214504]
["bitfinex","BTCUSD",1730646302534,9.912714,67748.0,67737.0,0.51214504]
["bitfinex","BTCUSD",1730646302535,9.912714,67748.0,67747.0,0.332008]
["bitfinex","BTCUSD",1730646302748,8.755193,67748.0,67747.0,0.42840504]
["bitfinex","BTCUSD",1730646302971,4.0891789,67748.0,67747.0,0.51689504]
["bitfinex","BTCUSD",1730646303190,4.0891789,67748.0,67747.0,0.52482775]
["bitfinex","BTCUSD",1730646303191,1.47703907,67748.0,67747.0,0.52482775]
["bitfinex","BTCUSD",1730646303448,0.98518666,67748.0,67747.0,0.67239504]
["bitfinex","BTCUSD",1730646303665,0.20983863,67748.0,67747.0,0.74734695]
["bitfinex","BTCUSD",1730646303903,1.2e-07,67749.0,67748.0,0.533115]
["bitfinex","BTCUSD",1730646304110,0.22159028,67760.0,67748.0,0.533115]
["bitfinex","BTCUSD",1730646304111,0.21965235,67760.0,67759.0,0.189101]
["bitfinex","BTCUSD",1730646304334,0.21965235,67760.0,67759.0,0.52145084]
["bitfinex","BTCUSD",1730646304555,0.22159028,67774.0,67759.0,0.52145084]
["bitfinex","BTCUSD",1730646304556,0.22159028,67774.0,67766.0,0.257566]
["bitfinex","BTCUSD",1730646304830,0.22159028,67774.0,67766.0,0.43288304]
["bitfinex","BTCUSD",1730646305046,0.22159028,67774.0,67773.0,0.257551]
["bitfinex","BTCUSD",1730646305280,0.22159028,67774.0,67773.0,0.40334804]
["bitfinex","BTCUSD",1730646305500,0.001638,67784.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646305715,0.001638,67784.0,67780.0,0.31633304]
["bitfinex","BTCUSD",1730646305940,0.001638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646306156,0.001638,67784.0,67783.0,0.31632604]
["bitfinex","BTCUSD",1730646307078,0.001638,67784.0,67783.0,0.41632604]
["bitfinex","BTCUSD",1730646307317,0.001638,67784.0,67783.0,0.247529]
["bitfinex","BTCUSD",1730646307764,0.077838,67784.0,67783.0,0.013]
["bitfinex","BTCUSD",1730646307974,0.076838,67784.0,67780.0,0.006]
["bitfinex","BTCUSD",1730646308187,0.0019372,67781.0,67780.0,0.295072]
["bitfinex","BTCUSD",1730646308409,0.0019372,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646308618,0.078838,67784.0,67779.0,0.1]
["bitfinex","BTCUSD",1730646309032,0.078838,67784.0,67768.0,0.005]
["bitfinex","BTCUSD",1730646309033,0.0019372,67781.0,67768.0,0.005]
["bitfinex","BTCUSD",1730646309257,0.0019372,67781.0,67780.0,0.001]
["bitfinex","BTCUSD",1730646309482,0.085838,67784.0,67780.0,0.001]
["bitfinex","BTCUSD",1730646309483,0.010638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646310324,0.008638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646310562,0.001638,67784.0,67781.0,0.295067]
["bitfinex","BTCUSD",1730646310775,0.001638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646311043,0.009638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646311261,0.011638,67784.0,67781.0,0.295065]
["bitfinex","BTCUSD",1730646311473,0.147532,67782.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646311910,0.298694,67784.0,67781.0,0.002]
["bitfinex","BTCUSD",1730646312136,0.298694,67784.0,67770.0,0.1]
["bitfinex","BTCUSD",1730646312137,0.0752,67780.0,67770.0,0.1]
["bitfinex","BTCUSD",1730646312368,0.0019372,67762.0,67761.0,0.442728]
["bitfinex","BTCUSD",1730646313017,0.0771372,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730646313239,0.0019372,67758.0,67757.0,0.442758]
["bitfinex","BTCUSD",1730646313460,0.0752,67762.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730646313461,0.0019372,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730646313697,0.0462,67760.0,67742.0,0.005]
["bitfinex","BTCUSD",1730646313698,0.0019372,67755.0,67742.0,0.005]
["bitfinex","BTCUSD",1730646313920,0.0019372,67755.0,67745.0,0.14579704]
["bitfinex","BTCUSD",1730646314157,0.00171399,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1730646314388,0.00171399,67755.0,67743.0,0.295231]
["bitfinex","BTCUSD",1730646314389,0.22159028,67753.0,67743.0,0.295231]
["bitfinex","BTCUSD",1730646314607,0.22159028,67753.0,67737.0,0.005819]
["bitfinex","BTCUSD",1730646314608,0.00171399,67738.0,67737.0,0.148448]
["bitfinex","BTCUSD",1730646315280,0.0462,67745.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646315281,0.00171399,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646315508,0.00171399,67739.0,67737.0,0.000819]
["bitfinex","BTCUSD",1730646315742,0.26779028,67745.0,67737.0,0.000819]
["bitfinex","BTCUSD",1730646315743,0.00171399,67738.0,67737.0,0.000819]
["bitfinex","BTCUSD",1730646316423,0.14934099,67738.0,67737.0,0.000819]
["bitfinex","BTCUSD",1730646317357,0.30013803,67738.0,67737.0,0.002819]
["bitfinex","BTCUSD",1730646317603,0.15434999,67734.0,67731.0,0.000834]
["bitfinex","BTCUSD",1730646317802,0.43996591,67734.0,67731.0,0.000834]
["bitfinex","BTCUSD",1730646318265,0.14153287,67734.0,67731.0,0.000834]
["bitfinex","BTCUSD",1730646318499,0.1285,67734.0,67731.0,0.000834]
["bitfinex","BTCUSD",1730646318940,0.43364703,67734.0,67731.0,0.000834]
["bitfinex","BTCUSD",1730646319146,0.43364703,67734.0,67723.0,0.000834]
["bitfinex","BTCUSD",1730646319147,0.19617199,67724.0,67723.0,0.000834]
["bitfinex","BTCUSD",1730646319387,0.34696903,67724.0,67723.0,0.000834]
["bitfinex","BTCUSD",1730646320357,0.34696903,67724.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646320358,0.005,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646320582,0.30018603,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646321012,0.42868603,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646321669,0.42868603,67716.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646321670,0.43668603,67716.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646321898,0.43668603,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646321899,0.1365,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646322354,0.1365,67716.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646322580,0.1365,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646322804,0.13821399,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646323023,0.1475,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646323237,0.0658,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646323469,0.0658,67716.0,67715.0,0.153512]
["bitfinex","BTCUSD",1730646323470,0.0468,67716.0,67715.0,0.153512]
["bitfinex","BTCUSD",1730646323720,0.0488,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646323939,0.21218899,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646324161,0.41423903,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646324384,0.05051399,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646324607,0.04951399,67716.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646325040,0.05151399,67716.0,67715.0,0.153512]
["bitfinex","BTCUSD",1730646325515,0.0817,67725.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646325516,0.03321399,67725.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646325983,0.03321399,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1730646326239,0.03321399,67725.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646326454,0.03321399,67725.0,67720.0,0.147664]
["bitfinex","BTCUSD",1730646326689,0.03321399,67725.0,67717.0,0.295344]
["bitfinex","BTCUSD",1730646326690,0.03321399,67725.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646326905,0.03321399,67725.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730646326906,0.147663,67722.0,67716.0,0.147674]
["bitfinex","BTCUSD",1730646327130,0.295316,67724.0,67715.0,0.005835]
["bitfinex","BTCUSD",1730646327131,0.005,67716.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646327363,0.016,67716.0,67715.0,0.155512]
["bitfinex","BTCUSD",1730646327597,0.011,67716.0,67715.0,0.154512]
["bitfinex","BTCUSD",1730646328064,0.011,67716.0,67715.0,0.155512]
["bitfinex","BTCUSD",1730646328278,0.04621399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646328491,0.03321399,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1730646328712,0.03321399,67725.0,67720.0,0.147665]
["bitfinex","BTCUSD",1730646328713,0.04321399,67725.0,67720.0,0.147665]
["bitfinex","BTCUSD",1730646328921,0.36550942,67725.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646329143,0.14579704,67724.0,67715.0,0.006835]
["bitfinex","BTCUSD",1730646329364,0.04321399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646329571,0.04321399,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1730646329783,0.04321399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646329991,0.04321399,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1730646330228,0.05621399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646330448,0.19386899,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646330659,0.04621399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646330876,0.03321399,67725.0,67722.0,9e-05]
["bitfinex","BTCUSD",1730646331091,0.04021399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646331315,0.05021399,67725.0,67724.0,0.149658]
["bitfinex","BTCUSD",1730646331536,0.05021399,67725.0,67724.0,0.002]
["bitfinex","BTCUSD",1730646331772,0.04021399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646331994,0.18786899,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646332205,0.03921399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646332444,0.03321399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646332867,0.03321399,67725.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730646333088,0.03321399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646333510,0.04221399,67725.0,67724.0,0.148658]
["bitfinex","BTCUSD",1730646333722,0.04621399,67725.0,67724.0,0.148658]
["bitfinex","BTCUSD",1730646333907,0.03721399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646334151,0.03721399,67725.0,67722.0,9e-05]
["bitfinex","BTCUSD",1730646334372,0.33766603,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646334593,0.19001103,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646335025,0.04021399,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646335262,0.03321399,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1730646335474,0.0468,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730646335906,0.30379028,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646336375,0.0822,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646337451,0.0912,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1730646337691,0.0972,67733.0,67732.0,0.14964]
["bitfinex","BTCUSD",1730646337916,0.015,67733.0,67732.0,0.14964]
["bitfinex","BTCUSD",1730646338133,0.015,67733.0,67732.0,0.31843704]
["bitfinex","BTCUSD",1730646338351,0.015,67733.0,67732.0,0.42843704]
["bitfinex","BTCUSD",1730646339426,0.015,67733.0,67732.0,0.42343704]
["bitfinex","BTCUSD",1730646339646,0.015,67733.0,67732.0,0.42843704]
["bitfinex","BTCUSD",1730646339863,0.009,67733.0,67732.0,0.42743704]
["bitfinex","BTCUSD",1730646340071,0.015,67733.0,67732.0,0.42743704]
["bitfinex","BTCUSD",1730646340288,0.006,67733.0,67732.0,0.42743704]
["bitfinex","BTCUSD",1730646340504,0.015,67733.0,67732.0,0.42243704]
["bitfinex","BTCUSD",1730646340743,0.016,67733.0,67732.0,0.42943704]
["bitfinex","BTCUSD",1730646340971,0.001634,67738.0,67732.0,0.42143704]
["bitfinex","BTCUSD",1730646341186,0.001634,67738.0,67737.0,0.270629]
["bitfinex","BTCUSD",1730646343225,0.002634,67738.0,67737.0,0.270629]
["bitfinex","BTCUSD",1730646343655,0.003634,67738.0,67737.0,0.277629]
["bitfinex","BTCUSD",1730646343865,0.084834,67738.0,67737.0,0.154629]
["bitfinex","BTCUSD",1730646344074,0.0923174,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646344283,0.085834,67738.0,67737.0,0.164629]
["bitfinex","BTCUSD",1730646344514,0.085834,67738.0,67737.0,0.017]
["bitfinex","BTCUSD",1730646344746,0.085834,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646344747,0.083834,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646344956,0.084834,67738.0,67737.0,0.007]
["bitfinex","BTCUSD",1730646345140,0.232461,67738.0,67737.0,0.007]
["bitfinex","BTCUSD",1730646345358,0.232461,67738.0,67737.0,0.154629]
["bitfinex","BTCUSD",1730646345359,0.084834,67738.0,67737.0,0.154629]
["bitfinex","BTCUSD",1730646346016,0.084834,67738.0,67737.0,0.007]
["bitfinex","BTCUSD",1730646346226,0.084834,67738.0,67737.0,0.006]
["bitfinex","BTCUSD",1730646346740,0.083834,67738.0,67726.0,0.1]
["bitfinex","BTCUSD",1730646346956,0.089834,67738.0,67726.0,0.023]
["bitfinex","BTCUSD",1730646347166,0.089834,67738.0,67722.0,0.295414]
["bitfinex","BTCUSD",1730646347167,0.240462,67738.0,67727.0,0.1]
["bitfinex","BTCUSD",1730646347376,0.240462,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1730646347596,0.22159028,67737.0,67728.0,0.295296]
["bitfinex","BTCUSD",1730646347844,0.22159028,67737.0,67725.0,0.295309]
["bitfinex","BTCUSD",1730646347845,0.295268,67735.0,67725.0,0.295309]
["bitfinex","BTCUSD",1730646348077,0.147632,67736.0,67726.0,0.001]
["bitfinex","BTCUSD",1730646348296,0.147632,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646348489,0.22159028,67737.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730646348735,0.094834,67738.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730646348928,0.22159028,67737.0,67731.0,0.295282]
["bitfinex","BTCUSD",1730646349191,0.147632,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730646349399,0.22159028,67737.0,67731.0,0.295285]
["bitfinex","BTCUSD",1730646349625,0.006,67737.0,67732.0,0.295281]
["bitfinex","BTCUSD",1730646349857,0.009,67737.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730646350061,0.083834,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646350292,0.083834,67738.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646350516,0.007,67736.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646350956,0.002,67736.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646351159,0.002,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646351402,0.006,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646351827,0.006,67737.0,67734.0,0.001]
["bitfinex","BTCUSD",1730646352027,0.147634,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730646352239,0.14579704,67736.0,67734.0,0.001]
["bitfinex","BTCUSD",1730646352456,0.379091,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646352457,0.083834,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646352677,0.083834,67738.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646352678,0.14879704,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646352869,0.151632,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646353125,0.151632,67736.0,67731.0,0.295284]
["bitfinex","BTCUSD",1730646353126,0.004,67736.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730646353334,0.001,67735.0,67727.0,0.295303]
["bitfinex","BTCUSD",1730646353540,0.001,67735.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730646353751,0.14579704,67737.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646353752,0.147645,67730.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646353972,0.44106904,67734.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646353973,0.14579704,67734.0,67725.0,0.295311]
["bitfinex","BTCUSD",1730646354196,0.147642,67732.0,67725.0,0.295311]
["bitfinex","BTCUSD",1730646354411,0.147645,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730646354622,0.22159028,67733.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646354623,0.0494,67728.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646355230,0.147655,67725.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646356084,0.225452,67727.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646356261,0.147653,67726.0,67724.0,0.004817]
["bitfinex","BTCUSD",1730646356469,0.0778,67727.0,67724.0,0.004817]
["bitfinex","BTCUSD",1730646356470,0.0778,67727.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646356709,0.147655,67725.0,67724.0,0.005817]
["bitfinex","BTCUSD",1730646356922,0.30579236,67725.0,67724.0,0.012817]
["bitfinex","BTCUSD",1730646357147,0.15713736,67725.0,67724.0,0.005817]
["bitfinex","BTCUSD",1730646357353,0.01134032,67725.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646357528,0.01134032,67726.0,67724.0,0.005817]
["bitfinex","BTCUSD",1730646357736,0.01134032,67726.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646357964,0.0778,67727.0,67725.0,0.147654]
["bitfinex","BTCUSD",1730646358147,0.0778,67727.0,67724.0,0.296132]
["bitfinex","BTCUSD",1730646358148,0.0778,67727.0,67724.0,0.006817]
["bitfinex","BTCUSD",1730646358349,0.147655,67725.0,67724.0,0.006817]
["bitfinex","BTCUSD",1730646358527,0.29345204,67725.0,67724.0,0.006817]
["bitfinex","BTCUSD",1730646358883,0.30478933,67725.0,67724.0,0.007817]
["bitfinex","BTCUSD",1730646359310,0.30478933,67725.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646359742,0.30478933,67725.0,67724.0,0.007817]
["bitfinex","BTCUSD",1730646359957,0.30478933,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646359958,0.33713222,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646360379,0.30578933,67725.0,67724.0,0.006817]
["bitfinex","BTCUSD",1730646360597,0.30478933,67725.0,67724.0,0.000817]
["bitfinex","BTCUSD",1730646360817,0.31978933,67725.0,67724.0,0.001817]
["bitfinex","BTCUSD",1730646361021,0.31978933,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646361022,0.31845204,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646361223,0.32979097,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646361840,0.32479097,67725.0,67724.0,0.002817]
["bitfinex","BTCUSD",1730646362048,0.32479097,67725.0,67724.0,0.001817]
["bitfinex","BTCUSD",1730646362049,0.31479097,67725.0,67724.0,0.001817]
["bitfinex","BTCUSD",1730646362261,0.31479097,67725.0,67724.0,0.149475]
["bitfinex","BTCUSD",1730646362262,0.02133893,67725.0,67724.0,0.149475]
["bitfinex","BTCUSD",1730646362473,0.03433893,67725.0,67724.0,0.150475]
["bitfinex","BTCUSD",1730646362694,0.03433893,67725.0,67724.0,0.149475]
["bitfinex","BTCUSD",1730646362695,0.02433893,67725.0,67724.0,0.149475]
["bitfinex","BTCUSD",1730646362912,0.083334,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646363131,0.001634,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646363348,0.001634,67736.0,67735.0,0.270634]
["bitfinex","BTCUSD",1730646363552,0.001634,67736.0,67735.0,0.42438324]
["bitfinex","BTCUSD",1730646363763,0.001634,67736.0,67735.0,0.42643104]
["bitfinex","BTCUSD",1730646364246,0.013634,67736.0,67735.0,0.43537597]
["bitfinex","BTCUSD",1730646364460,0.001638,67748.0,67747.0,0.280608]
["bitfinex","BTCUSD",1730646364738,0.001638,67748.0,67747.0,0.42640504]
["bitfinex","BTCUSD",1730646364955,0.22159028,67760.0,67759.0,0.257581]
["bitfinex","BTCUSD",1730646365174,0.22159028,67760.0,67759.0,0.42637804]
["bitfinex","BTCUSD",1730646365678,0.22159028,67775.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730646365916,0.22159028,67775.0,67767.0,0.170564]
["bitfinex","BTCUSD",1730646366134,0.22159028,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730646366760,0.24374931,67775.0,67758.0,0.295168]
["bitfinex","BTCUSD",1730646367021,0.02215903,67775.0,67761.0,0.023]
["bitfinex","BTCUSD",1730646367267,0.14756,67769.0,67767.0,0.018]
["bitfinex","BTCUSD",1730646367473,0.36738732,67774.0,67767.0,0.018]
["bitfinex","BTCUSD",1730646367474,0.001634,67768.0,67767.0,0.018]
["bitfinex","BTCUSD",1730646367681,0.001634,67768.0,67767.0,0.009]
["bitfinex","BTCUSD",1730646367893,0.29499304,67768.0,67767.0,0.009]
["bitfinex","BTCUSD",1730646368823,0.29499304,67768.0,67753.0,0.295188]
["bitfinex","BTCUSD",1730646368824,0.295135,67766.0,67753.0,0.295188]
["bitfinex","BTCUSD",1730646369041,0.295135,67766.0,67755.0,0.147588]
["bitfinex","BTCUSD",1730646369042,0.147578,67761.0,67755.0,0.147588]
["bitfinex","BTCUSD",1730646369279,0.44093404,67765.0,67745.0,0.29522]
["bitfinex","BTCUSD",1730646369280,0.295146,67763.0,67745.0,0.29522]
["bitfinex","BTCUSD",1730646369502,0.0817,67760.0,67752.0,0.295193]
["bitfinex","BTCUSD",1730646369701,0.0817,67760.0,67739.0,0.1]
["bitfinex","BTCUSD",1730646369702,0.0817,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646370170,0.0817,67760.0,67753.0,0.001]
["bitfinex","BTCUSD",1730646370378,0.0817,67760.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730646370807,0.0817,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646371038,0.0817,67760.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730646371280,0.0817,67760.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730646371478,0.0817,67760.0,67755.0,0.295181]
["bitfinex","BTCUSD",1730646371479,0.0817,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646371946,0.0837,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646372327,0.0817,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646372544,0.0817,67760.0,67756.0,0.295176]
["bitfinex","BTCUSD",1730646372545,0.0817,67760.0,67745.0,0.123]
["bitfinex","BTCUSD",1730646372746,0.0817,67760.0,67759.0,0.003]
["bitfinex","BTCUSD",1730646372747,0.28912323,67760.0,67759.0,0.003]
["bitfinex","BTCUSD",1730646372952,0.229279,67760.0,67759.0,0.003]
["bitfinex","BTCUSD",1730646373067,0.229279,67760.0,67745.0,0.123]
["bitfinex","BTCUSD",1730646373068,0.0817,67760.0,67745.0,0.123]
["bitfinex","BTCUSD",1730646373293,0.0817,67760.0,67736.0,0.023]
["bitfinex","BTCUSD",1730646373294,0.14579704,67759.0,67736.0,0.023]
["bitfinex","BTCUSD",1730646373497,0.14579704,67759.0,67733.0,0.005]
["bitfinex","BTCUSD",1730646373498,0.0506,67756.0,67732.0,0.00791382]
["bitfinex","BTCUSD",1730646373708,0.0506,67756.0,67739.0,0.147625]
["bitfinex","BTCUSD",1730646373709,0.19596577,67755.0,67739.0,0.147625]
["bitfinex","BTCUSD",1730646373908,0.295189,67753.0,67741.0,0.14762]
["bitfinex","BTCUSD",1730646374104,0.14579704,67752.0,67741.0,0.14762]
["bitfinex","BTCUSD",1730646374504,0.14579704,67752.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730646374505,0.147605,67749.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730646374711,0.147605,67749.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730646375072,0.14579704,67752.0,67735.0,0.012]
["bitfinex","BTCUSD",1730646375276,0.14579704,67752.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730646375277,0.147599,67751.0,67744.0,0.147613]
["bitfinex","BTCUSD",1730646375489,0.147599,67751.0,67736.0,0.023]
["bitfinex","BTCUSD",1730646375490,0.22159028,67750.0,67736.0,0.023]
["bitfinex","BTCUSD",1730646375696,0.147614,67745.0,67738.0,0.147626]
["bitfinex","BTCUSD",1730646375861,0.36738732,67750.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730646375862,0.147617,67743.0,67734.0,0.295272]
["bitfinex","BTCUSD",1730646376268,0.36738732,67750.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730646376465,0.36738732,67750.0,67739.0,0.295247]
["bitfinex","BTCUSD",1730646376466,0.3821172,67750.0,67739.0,0.295247]
["bitfinex","BTCUSD",1730646376576,0.3821172,67750.0,67733.0,0.023]
["bitfinex","BTCUSD",1730646376577,0.147609,67747.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730646376777,0.3881172,67750.0,67737.0,0.295259]
["bitfinex","BTCUSD",1730646376992,0.3881172,67750.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730646376993,0.14761,67746.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730646377209,0.22459028,67743.0,67726.0,0.295307]
["bitfinex","BTCUSD",1730646377415,0.22459028,67743.0,67728.0,0.22159028]
["bitfinex","BTCUSD",1730646377416,0.003,67743.0,67728.0,0.22159028]
["bitfinex","BTCUSD",1730646377661,0.22159028,67741.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730646377877,0.22159028,67741.0,67722.0,0.00800739]
["bitfinex","BTCUSD",1730646377878,0.003,67743.0,67722.0,9e-05]
["bitfinex","BTCUSD",1730646378077,0.37220728,67743.0,67725.0,0.005817]
["bitfinex","BTCUSD",1730646378308,0.22459028,67743.0,67726.0,0.295307]
["bitfinex","BTCUSD",1730646378537,0.147621,67741.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646378737,0.147621,67741.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646378992,0.22459028,67743.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646378993,0.150617,67743.0,67737.0,0.001]
["bitfinex","BTCUSD",1730646379128,0.14762,67742.0,67737.0,0.148629]
["bitfinex","BTCUSD",1730646379354,0.14762,67742.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646379619,0.29341104,67745.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730646379813,0.29341104,67745.0,67737.0,0.295259]
["bitfinex","BTCUSD",1730646379814,0.14579704,67745.0,67739.0,0.147624]
["bitfinex","BTCUSD",1730646380038,0.29341004,67745.0,67739.0,0.147624]
["bitfinex","BTCUSD",1730646380164,0.29341004,67745.0,67737.0,0.003]
["bitfinex","BTCUSD",1730646380165,0.14579704,67745.0,67737.0,0.003]
["bitfinex","BTCUSD",1730646380367,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646380572,0.001634,67746.0,67741.0,0.295238]
["bitfinex","BTCUSD",1730646380805,0.003,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730646381206,0.008,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730646381435,0.008,67745.0,67740.0,0.001]
["bitfinex","BTCUSD",1730646381635,0.008,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1730646382105,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646382553,0.001634,67746.0,67739.0,0.29525]
["bitfinex","BTCUSD",1730646382774,0.001634,67746.0,67735.0,0.023]
["bitfinex","BTCUSD",1730646382996,0.007634,67746.0,67745.0,0.148612]
["bitfinex","BTCUSD",1730646383206,0.30104104,67746.0,67745.0,0.001]
["bitfinex","BTCUSD",1730646383404,0.30104104,67746.0,67720.0,0.0128987]
["bitfinex","BTCUSD",1730646383405,0.147639,67733.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646383612,0.33555614,67746.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646383613,0.005,67742.0,67732.0,0.22159028]
["bitfinex","BTCUSD",1730646383863,0.147643,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730646384095,0.147643,67731.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646384096,0.147646,67730.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646384357,0.147636,67735.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646384589,0.005,67741.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646384834,0.147633,67736.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730646385049,0.147634,67735.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730646385495,0.295241,67742.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730646385722,0.147618,67743.0,67737.0,0.147628]
["bitfinex","BTCUSD",1730646385981,0.295232,67744.0,67738.0,0.147626]
["bitfinex","BTCUSD",1730646385982,0.008,67741.0,67738.0,0.147626]
["bitfinex","BTCUSD",1730646386196,0.14762,67742.0,67727.0,0.318303]
["bitfinex","BTCUSD",1730646386197,0.003,67742.0,67727.0,0.318303]
["bitfinex","BTCUSD",1730646386447,0.003,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730646386729,0.081734,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646386941,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646387482,0.001634,67746.0,67745.0,0.170612]
["bitfinex","BTCUSD",1730646389474,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646389688,0.001634,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1730646390339,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646390791,0.001634,67746.0,67734.0,0.005]
["bitfinex","BTCUSD",1730646390792,0.0205574,67746.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646391002,0.0205574,67746.0,67744.0,0.147612]
["bitfinex","BTCUSD",1730646391216,0.22159028,67745.0,67726.0,0.14579704]
["bitfinex","BTCUSD",1730646391393,0.001634,67746.0,67726.0,0.14579704]
["bitfinex","BTCUSD",1730646391394,0.001634,67746.0,67743.0,0.147615]
["bitfinex","BTCUSD",1730646391625,0.001634,67746.0,67741.0,0.295239]
["bitfinex","BTCUSD",1730646391626,0.22159028,67744.0,67741.0,0.295239]
["bitfinex","BTCUSD",1730646391805,0.149244,67746.0,67741.0,0.295239]
["bitfinex","BTCUSD",1730646392044,0.001634,67746.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646392260,0.001634,67746.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730646392261,0.147613,67745.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730646392477,0.147615,67744.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646392885,0.001634,67746.0,67741.0,0.295241]
["bitfinex","BTCUSD",1730646393105,0.001634,67746.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646393106,0.004634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646393560,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646394191,0.001634,67746.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646394192,0.147621,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646394426,0.228221,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646394662,0.42011804,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646394864,0.42011804,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646395771,0.1267,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646395974,0.1347,67741.0,67740.0,0.001817]
["bitfinex","BTCUSD",1730646396180,0.1267,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646396361,0.1267,67741.0,67740.0,0.14844]
["bitfinex","BTCUSD",1730646396500,0.1347,67741.0,67740.0,0.15044]
["bitfinex","BTCUSD",1730646396697,0.1347,67741.0,67740.0,0.14944]
["bitfinex","BTCUSD",1730646396908,0.0806,67741.0,67740.0,0.14944]
["bitfinex","BTCUSD",1730646397116,0.001634,67746.0,67740.0,0.14944]
["bitfinex","BTCUSD",1730646397117,0.001634,67746.0,67742.0,0.147617]
["bitfinex","BTCUSD",1730646397337,0.001634,67746.0,67740.0,0.29606]
["bitfinex","BTCUSD",1730646397338,0.01,67741.0,67740.0,0.149439]
["bitfinex","BTCUSD",1730646397552,0.157621,67741.0,67740.0,0.001817]
["bitfinex","BTCUSD",1730646397987,0.29341804,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646398190,0.29941804,67741.0,67740.0,0.001817]
["bitfinex","BTCUSD",1730646398412,0.29341804,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646399463,0.29741804,67741.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646399882,0.31341804,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646400262,0.30541804,67741.0,67740.0,0.001817]
["bitfinex","BTCUSD",1730646400661,0.32880719,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646400871,0.03538915,67741.0,67740.0,0.002817]
["bitfinex","BTCUSD",1730646401070,0.03538915,67741.0,67740.0,0.15044]
["bitfinex","BTCUSD",1730646401232,0.024,67741.0,67740.0,0.15044]
["bitfinex","BTCUSD",1730646401871,0.024,67741.0,67740.0,0.17344]
["bitfinex","BTCUSD",1730646402116,0.02,67741.0,67740.0,0.17344]
["bitfinex","BTCUSD",1730646402342,0.012,67741.0,67740.0,0.17244]
["bitfinex","BTCUSD",1730646402543,0.012,67741.0,67740.0,0.17644]
["bitfinex","BTCUSD",1730646402835,0.001634,67746.0,67740.0,0.000817]
["bitfinex","BTCUSD",1730646402980,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646403638,0.001634,67746.0,67745.0,0.170612]
["bitfinex","BTCUSD",1730646404218,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646404592,0.001634,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1730646405860,0.001634,67746.0,67745.0,0.32640904]
["bitfinex","BTCUSD",1730646409385,0.001634,67746.0,67745.0,0.42640904]
["bitfinex","BTCUSD",1730646409599,0.001634,67746.0,67745.0,0.43140904]
["bitfinex","BTCUSD",1730646410290,0.001634,67746.0,67745.0,0.42640904]
["bitfinex","BTCUSD",1730646410716,0.001634,67746.0,67745.0,0.40740904]
["bitfinex","BTCUSD",1730646410717,0.002634,67746.0,67745.0,0.40740904]
["bitfinex","BTCUSD",1730646411147,0.002634,67746.0,67745.0,0.169612]
["bitfinex","BTCUSD",1730646411822,0.002634,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646412203,0.01401066,67746.0,67745.0,0.169612]
["bitfinex","BTCUSD",1730646412455,0.002634,67746.0,67745.0,0.169612]
["bitfinex","BTCUSD",1730646412660,0.002634,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646412865,0.150244,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646413056,0.01401066,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646413258,0.04691601,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646413376,0.16162066,67746.0,67745.0,0.022]
["bitfinex","BTCUSD",1730646413630,0.3114177,67746.0,67745.0,0.013]
["bitfinex","BTCUSD",1730646413834,0.3114177,67746.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646413835,0.26510856,67746.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646414041,0.147618,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646414281,0.3047917,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646415145,0.4397917,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646415272,0.45299256,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646415469,0.45699256,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646416072,0.45299256,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646416872,0.46499256,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646417107,0.57670052,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646417280,0.57670052,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646417281,0.56470052,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646417686,0.57370052,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646418092,0.57770052,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646418374,0.46699256,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646418586,0.46199256,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646418825,0.16357752,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646419025,0.29299466,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646419226,0.32719552,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646419648,0.39962387,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646419856,0.40362387,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646420050,0.56342091,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646420544,0.45699256,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646420671,0.16357752,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646420875,0.17557752,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646421082,0.293618,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646421307,0.17156915,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646421511,0.04156915,67742.0,67741.0,0.149438]
["bitfinex","BTCUSD",1730646421709,0.02737275,67742.0,67741.0,0.149438]
["bitfinex","BTCUSD",1730646421882,0.02337275,67742.0,67741.0,0.149438]
["bitfinex","BTCUSD",1730646422083,0.001634,67746.0,67742.0,0.442853]
["bitfinex","BTCUSD",1730646422285,0.0113767,67745.0,67741.0,0.148436]
["bitfinex","BTCUSD",1730646422486,0.001634,67746.0,67741.0,0.148436]
["bitfinex","BTCUSD",1730646422487,0.014,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646422877,0.014,67742.0,67741.0,0.150438]
["bitfinex","BTCUSD",1730646423063,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646423305,0.01901191,67746.0,67742.0,0.001]
["bitfinex","BTCUSD",1730646423500,0.01137791,67745.0,67742.0,0.001]
["bitfinex","BTCUSD",1730646423615,0.01137791,67744.0,67742.0,0.001]
["bitfinex","BTCUSD",1730646423824,0.001634,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730646424024,0.001634,67746.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730646424296,0.01137748,67745.0,67741.0,0.003817]
["bitfinex","BTCUSD",1730646424498,0.01137748,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1730646424755,0.001634,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1730646425036,0.001634,67746.0,67745.0,0.275612]
["bitfinex","BTCUSD",1730646425479,0.22159028,67766.0,67745.0,0.275612]
["bitfinex","BTCUSD",1730646425480,0.2405528,67773.0,67767.0,0.005]
["bitfinex","BTCUSD",1730646425691,0.01138567,67772.0,67767.0,0.42136104]
["bitfinex","BTCUSD",1730646425906,0.22159028,67775.0,67767.0,0.42136104]
["bitfinex","BTCUSD",1730646426118,0.22159028,67775.0,67767.0,0.39836104]
["bitfinex","BTCUSD",1730646426966,0.22659028,67791.0,67767.0,0.39836104]
["bitfinex","BTCUSD",1730646427172,0.295041,67788.0,67767.0,0.39836104]
["bitfinex","BTCUSD",1730646427382,0.01137576,67781.0,67767.0,0.29336104]
["bitfinex","BTCUSD",1730646427619,0.01137576,67781.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730646427825,0.002634,67768.0,67767.0,0.155564]
["bitfinex","BTCUSD",1730646428939,0.002634,67768.0,67767.0,0.167564]
["bitfinex","BTCUSD",1730646429183,0.001634,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730646429395,0.001634,67768.0,67767.0,0.149564]
["bitfinex","BTCUSD",1730646429598,0.001634,67768.0,67767.0,0.162564]
["bitfinex","BTCUSD",1730646429952,0.001634,67768.0,67767.0,0.160564]
["bitfinex","BTCUSD",1730646430347,0.002634,67768.0,67767.0,0.169564]
["bitfinex","BTCUSD",1730646431083,0.002634,67768.0,67767.0,0.17251496]
["bitfinex","BTCUSD",1730646431316,0.002634,67768.0,67767.0,0.42331199]
["bitfinex","BTCUSD",1730646431466,0.002634,67768.0,67767.0,0.42036104]
["bitfinex","BTCUSD",1730646433461,0.001638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646433624,0.001638,67784.0,67783.0,0.30127622]
["bitfinex","BTCUSD",1730646433834,0.001638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646435682,0.001638,67784.0,67783.0,0.150529]
["bitfinex","BTCUSD",1730646436099,0.001638,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730646436308,0.002638,67784.0,67783.0,0.150529]
["bitfinex","BTCUSD",1730646436511,0.002638,67784.0,67783.0,0.003]
["bitfinex","BTCUSD",1730646436713,0.002638,67784.0,67770.0,0.005]
["bitfinex","BTCUSD",1730646436714,0.083,67783.0,67776.0,0.22159028]
["bitfinex","BTCUSD",1730646436922,0.083,67783.0,67777.0,0.295085]
["bitfinex","BTCUSD",1730646437293,0.22159028,67782.0,67768.0,0.22159028]
["bitfinex","BTCUSD",1730646437705,0.22159028,67782.0,67776.0,0.22159028]
["bitfinex","BTCUSD",1730646437706,0.049,67781.0,67776.0,0.22159028]
["bitfinex","BTCUSD",1730646437921,0.049,67781.0,67768.0,0.51671328]
["bitfinex","BTCUSD",1730646438131,0.049,67781.0,67759.0,0.005]
["bitfinex","BTCUSD",1730646438132,0.22159028,67780.0,67759.0,0.005]
["bitfinex","BTCUSD",1730646438256,0.19479704,67781.0,67759.0,0.005]
["bitfinex","BTCUSD",1730646438257,0.147547,67775.0,67770.0,0.147556]
["bitfinex","BTCUSD",1730646438457,0.19479704,67781.0,67771.0,0.295111]
["bitfinex","BTCUSD",1730646438653,0.147539,67779.0,67774.0,0.147548]
["bitfinex","BTCUSD",1730646438855,0.147536,67780.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646439055,0.22374054,67781.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646439276,0.22374054,67781.0,67771.0,0.295111]
["bitfinex","BTCUSD",1730646439476,0.147538,67779.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730646439706,0.049,67781.0,67773.0,0.2951]
["bitfinex","BTCUSD",1730646439901,0.049,67781.0,67774.0,0.002]
["bitfinex","BTCUSD",1730646440136,0.11452743,67781.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730646440333,0.295076,67779.0,67769.0,0.22159028]
["bitfinex","BTCUSD",1730646440564,0.26432447,67781.0,67769.0,0.22159028]
["bitfinex","BTCUSD",1730646440565,0.295085,67777.0,67769.0,0.22159028]
["bitfinex","BTCUSD",1730646440734,0.147545,67776.0,67769.0,0.22159028]
["bitfinex","BTCUSD",1730646441126,0.147547,67775.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730646441895,0.14579704,67778.0,67775.0,0.147545]
["bitfinex","BTCUSD",1730646442090,0.12316143,67781.0,67775.0,0.147545]
["bitfinex","BTCUSD",1730646442091,0.057634,67781.0,67775.0,0.295094]
["bitfinex","BTCUSD",1730646442305,0.057634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646442981,0.050634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646443437,0.050634,67781.0,67778.0,0.29508]
["bitfinex","BTCUSD",1730646443438,0.050634,67781.0,67760.0,0.01]
["bitfinex","BTCUSD",1730646443639,0.0641612,67781.0,67775.0,0.36913628]
["bitfinex","BTCUSD",1730646443912,0.0641612,67781.0,67762.0,0.24579704]
["bitfinex","BTCUSD",1730646443913,0.44087104,67780.0,67769.0,0.147558]
["bitfinex","BTCUSD",1730646444062,0.44087104,67780.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646444272,0.147542,67777.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730646444506,0.147542,67777.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730646444507,0.147549,67775.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730646444743,0.14755,67774.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730646444954,0.14755,67774.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730646445161,0.14755,67774.0,67769.0,0.147559]
["bitfinex","BTCUSD",1730646445581,0.295073,67780.0,67773.0,0.22159028]
["bitfinex","BTCUSD",1730646445781,0.0641612,67781.0,67767.0,0.295126]
["bitfinex","BTCUSD",1730646445782,0.198168,67781.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646445988,0.198168,67781.0,67767.0,0.295126]
["bitfinex","BTCUSD",1730646445989,0.44086904,67780.0,67767.0,0.295126]
["bitfinex","BTCUSD",1730646446190,0.147541,67778.0,67770.0,0.002]
["bitfinex","BTCUSD",1730646446398,0.147541,67778.0,67768.0,0.51671428]
["bitfinex","BTCUSD",1730646446399,0.147541,67778.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730646447384,0.44087104,67780.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730646447586,0.147541,67778.0,67772.0,0.147551]
["bitfinex","BTCUSD",1730646447808,0.147542,67777.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730646448215,0.14579704,67780.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730646448413,0.147542,67778.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730646448643,0.14579704,67780.0,67772.0,0.295107]
["bitfinex","BTCUSD",1730646448840,0.01135298,67779.0,67775.0,0.147545]
["bitfinex","BTCUSD",1730646449030,0.01135298,67779.0,67772.0,0.295107]
["bitfinex","BTCUSD",1730646449237,0.01135298,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646449238,0.006,67778.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646449478,0.006,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730646449649,0.050634,67781.0,67761.0,0.52174328]
["bitfinex","BTCUSD",1730646449794,0.050634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646450405,0.050634,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1730646450606,0.14579704,67780.0,67761.0,0.22159028]
["bitfinex","BTCUSD",1730646450810,0.0936661,67781.0,67775.0,0.22159028]
["bitfinex","BTCUSD",1730646451072,0.0936661,67781.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730646451073,0.147539,67779.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730646451276,0.442608,67780.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730646451424,0.15890408,67779.0,67774.0,0.147547]
["bitfinex","BTCUSD",1730646451630,0.01137138,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730646451842,0.01137138,67778.0,67771.0,0.295111]
["bitfinex","BTCUSD",1730646452063,0.01137138,67778.0,67770.0,0.147556]
["bitfinex","BTCUSD",1730646452377,0.050634,67781.0,67772.0,0.295107]
["bitfinex","BTCUSD",1730646452585,0.0113764,67780.0,67775.0,0.29509]
["bitfinex","BTCUSD",1730646452823,0.0113764,67779.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730646452973,0.0113764,67779.0,67768.0,0.296122]
["bitfinex","BTCUSD",1730646453180,0.0113764,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730646453625,0.0113764,67778.0,67770.0,0.296115]
["bitfinex","BTCUSD",1730646453626,0.0113764,67778.0,67771.0,0.295111]
["bitfinex","BTCUSD",1730646453832,0.0113764,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646454448,0.02958271,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646455882,0.0113764,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646456122,0.0113764,67777.0,67776.0,0.29834104]
["bitfinex","BTCUSD",1730646456266,0.001634,67781.0,67776.0,0.29834104]
["bitfinex","BTCUSD",1730646456267,0.001634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646456499,0.001634,67781.0,67780.0,0.1504863]
["bitfinex","BTCUSD",1730646456500,0.01304821,67781.0,67780.0,0.1504863]
["bitfinex","BTCUSD",1730646456911,0.001634,67781.0,67780.0,0.1504863]
["bitfinex","BTCUSD",1730646457112,0.001634,67781.0,67780.0,0.30128334]
["bitfinex","BTCUSD",1730646457487,0.001634,67781.0,67780.0,0.29833304]
["bitfinex","BTCUSD",1730646458900,0.001634,67781.0,67780.0,0.30933304]
["bitfinex","BTCUSD",1730646459099,0.001634,67781.0,67780.0,0.31033304]
["bitfinex","BTCUSD",1730646459528,0.001634,67781.0,67780.0,0.30433304]
["bitfinex","BTCUSD",1730646459768,0.001634,67781.0,67780.0,0.158536]
["bitfinex","BTCUSD",1730646460013,0.11148329,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1730646460233,0.30463109,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1730646460446,0.25901426,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646461057,0.11148126,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646461291,0.25901426,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646461803,0.25901426,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1730646462012,0.25901426,67781.0,67780.0,0.002]
["bitfinex","BTCUSD",1730646462511,0.0932383,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1730646462731,0.25900141,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1730646462955,0.229367,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1730646463157,0.2589996,67781.0,67780.0,0.02]
["bitfinex","BTCUSD",1730646466216,0.229367,67781.0,67780.0,0.02]
["bitfinex","BTCUSD",1730646466487,0.25900562,67781.0,67780.0,0.02]
["bitfinex","BTCUSD",1730646466908,0.11147262,67781.0,67780.0,0.02]
["bitfinex","BTCUSD",1730646467110,0.11147262,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646467111,0.03127262,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646467394,0.01303347,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646467812,0.01303347,67781.0,67780.0,0.02]
["bitfinex","BTCUSD",1730646468041,0.01303347,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646468758,0.001634,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646468957,0.001634,67781.0,67780.0,0.17048648]
["bitfinex","BTCUSD",1730646469987,0.001634,67781.0,67780.0,0.167536]
["bitfinex","BTCUSD",1730646471633,0.001634,67781.0,67780.0,0.16643622]
["bitfinex","BTCUSD",1730646474477,0.001634,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646474721,0.02811479,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646474920,0.16056729,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646475342,0.17880654,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646475589,0.16056729,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646475803,0.17880654,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646476446,0.149167,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646476641,0.16056708,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646477847,0.15556708,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646478276,0.17380721,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646478476,0.15556708,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646479541,0.15720108,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646480166,0.29845973,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646480345,0.29854121,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646480878,0.44433825,67781.0,67780.0,0.01890022]
["bitfinex","BTCUSD",1730646481630,0.44433825,67781.0,67780.0,0.018]
["bitfinex","BTCUSD",1730646481851,0.45133825,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646482177,0.45131573,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646482380,0.30551869,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646482589,0.30551955,67781.0,67780.0,0.019]
["bitfinex","BTCUSD",1730646482795,0.29851955,67781.0,67780.0,0.018]
["bitfinex","BTCUSD",1730646483111,0.03125255,67781.0,67780.0,0.018]
["bitfinex","BTCUSD",1730646483322,0.01302727,67781.0,67776.0,0.147543]
["bitfinex","BTCUSD",1730646483537,0.01139327,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730646484189,0.001634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646484382,0.001634,67781.0,67780.0,0.15148641]
["bitfinex","BTCUSD",1730646484383,0.010634,67781.0,67780.0,0.15148641]
["bitfinex","BTCUSD",1730646484593,0.010634,67781.0,67780.0,0.148536]
["bitfinex","BTCUSD",1730646484842,0.010634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646484843,0.001634,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646485173,0.001634,67781.0,67779.0,0.295076]
["bitfinex","BTCUSD",1730646485174,0.002,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1730646485428,0.01338764,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1730646485605,0.01338746,67780.0,67774.0,0.51668728]
["bitfinex","BTCUSD",1730646485811,0.01138746,67779.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730646486025,0.01138746,67779.0,67774.0,0.51668728]
["bitfinex","BTCUSD",1730646486026,0.01138746,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730646486257,0.01138746,67778.0,67765.0,0.005]
["bitfinex","BTCUSD",1730646486488,0.01138746,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646488009,0.01138746,67777.0,67776.0,0.148544]
["bitfinex","BTCUSD",1730646488232,0.01138746,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646488688,0.01338746,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646489013,0.01138746,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646489557,0.01138746,67777.0,67776.0,0.150544]
["bitfinex","BTCUSD",1730646489704,0.01138746,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646490091,0.01138746,67777.0,67776.0,0.151544]
["bitfinex","BTCUSD",1730646490465,0.08818746,67777.0,67776.0,0.151544]
["bitfinex","BTCUSD",1730646491028,0.09018746,67777.0,67776.0,0.152361]
["bitfinex","BTCUSD",1730646491241,0.01338746,67777.0,67776.0,0.148361]
["bitfinex","BTCUSD",1730646491439,0.01338746,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646491686,0.01138746,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646491906,0.23181631,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646492109,0.22544883,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646492263,0.22546439,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646492464,0.193842,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646492686,0.22646318,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646492838,0.22646318,67777.0,67776.0,0.003817]
["bitfinex","BTCUSD",1730646493093,0.3082879,67777.0,67776.0,0.003817]
["bitfinex","BTCUSD",1730646493293,0.22646318,67777.0,67776.0,0.003817]
["bitfinex","BTCUSD",1730646493518,0.22646318,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646494010,0.22446318,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646494208,0.22346318,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646494453,0.23146318,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646494652,0.23246318,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646494853,0.31975141,67777.0,67776.0,0.000817]
["bitfinex","BTCUSD",1730646495174,0.32775141,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646495555,0.202842,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646495754,0.23245057,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646496365,0.50092746,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646496571,0.48194761,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646496802,0.73149053,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646496993,0.87528343,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646497196,0.62574051,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646497399,0.6914793,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646497968,1.0484793,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646498178,1.25417615,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646498583,1.25217615,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646499142,1.25214505,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646499345,1.14249056,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646499750,1.25214505,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646499952,1.25196928,67777.0,67776.0,0.001817]
["bitfinex","BTCUSD",1730646500178,0.30086,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646500378,0.44665704,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646500704,0.48576816,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646501457,0.48776816,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646501659,0.49276816,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646501874,0.52235135,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646502586,0.52235135,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646502786,0.49276816,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646503046,0.47825243,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646503806,0.46687205,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646504013,0.47825643,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646504871,0.48325643,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646505209,0.48125643,67769.0,67768.0,0.003817]
["bitfinex","BTCUSD",1730646505470,0.62708217,67769.0,67768.0,0.000817]
["bitfinex","BTCUSD",1730646505833,0.62808217,67769.0,67768.0,0.001817]
["bitfinex","BTCUSD",1730646506045,0.87808217,67769.0,67768.0,0.001817]
["bitfinex","BTCUSD",1730646506235,0.92186283,67769.0,67768.0,0.001817]
["bitfinex","BTCUSD",1730646506464,0.92386283,67769.0,67768.0,0.001817]
["bitfinex","BTCUSD",1730646506793,0.97808217,67769.0,67768.0,0.001817]
["bitfinex","BTCUSD",1730646507208,0.98908217,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646507372,1.03285201,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646508062,1.05477575,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646508259,1.03285949,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646509942,0.98908217,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646512750,1.03418328,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646512958,1.21781681,67769.0,67768.0,0.002817]
["bitfinex","BTCUSD",1730646513161,0.246794,67753.0,67752.0,0.22159028]
["bitfinex","BTCUSD",1730646513362,0.42219043,67753.0,67752.0,0.22159028]
["bitfinex","BTCUSD",1730646513773,0.14761,67746.0,67745.0,0.22240728]
["bitfinex","BTCUSD",1730646514183,0.14761,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730646515016,0.2214124,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730646515391,0.15896884,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730646515635,0.14761,67746.0,67745.0,0.000817]
["bitfinex","BTCUSD",1730646515858,0.15896766,67746.0,67745.0,0.008817]
["bitfinex","BTCUSD",1730646516030,0.14761,67746.0,67745.0,0.008817]
["bitfinex","BTCUSD",1730646516242,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646516845,0.01135584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646517290,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646517433,0.20438282,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646517857,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646518419,0.17713623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646519061,0.02952623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646519297,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646520198,0.01135584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646520608,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646520832,0.17713623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646521054,0.02952623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646521266,0.01135584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646521717,0.15896584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646521941,0.17713623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646522176,0.02952623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646522400,0.01135584,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646522618,0.17713623,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646523065,0.25389175,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646523889,0.39968879,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646525575,0.4186152,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646525942,0.4466152,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646526202,0.42768879,67746.0,67745.0,0.011817]
["bitfinex","BTCUSD",1730646527008,0.42768879,67746.0,67745.0,0.008817]
["bitfinex","BTCUSD",1730646527422,0.43468879,67746.0,67745.0,0.009817]
["bitfinex","BTCUSD",1730646527617,0.43968879,67746.0,67745.0,0.009817]
["bitfinex","BTCUSD",1730646527912,0.56798879,67746.0,67745.0,0.001817]
["bitfinex","BTCUSD",1730646528049,0.56798879,67746.0,67745.0,0.002817]
["bitfinex","BTCUSD",1730646528050,0.67098879,67746.0,67745.0,0.002817]
["bitfinex","BTCUSD",1730646528517,0.67098879,67746.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646528518,0.157618,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646528688,0.67361117,67742.0,67741.0,0.000817]
["bitfinex","BTCUSD",1730646529658,0.67661117,67742.0,67741.0,0.001817]
["bitfinex","BTCUSD",1730646529865,0.68861117,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646530299,0.69061117,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646530500,0.98371117,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646531877,0.98571117,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646532836,0.98571646,67742.0,67741.0,0.002817]
["bitfinex","BTCUSD",1730646533731,0.98571646,67742.0,67733.0,0.22159028]
["bitfinex","BTCUSD",1730646533732,0.005,67734.0,67733.0,0.22159028]
["bitfinex","BTCUSD",1730646533972,0.42280872,67734.0,67733.0,0.22159028]
["bitfinex","BTCUSD",1730646534214,0.147651,67727.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646534432,0.31162372,67727.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646534636,0.147653,67726.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646534909,0.16582868,67726.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646535338,0.39020271,67726.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646536294,0.39019017,67726.0,67725.0,0.007817]
["bitfinex","BTCUSD",1730646537014,0.39019017,67726.0,67725.0,0.009817]
["bitfinex","BTCUSD",1730646537453,0.39019017,67726.0,67725.0,0.007817]
["bitfinex","BTCUSD",1730646537672,0.31961318,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646538407,0.32361318,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646539402,0.33486228,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646539641,0.159653,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646539869,0.1888998,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646540148,0.20764817,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646540849,0.0412468,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646541104,0.1888998,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646541342,0.0412468,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646541581,0.04125631,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646541802,0.04125631,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646542002,0.04125193,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646542251,0.02925193,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646542513,0.03625193,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646542732,0.03925193,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646542963,0.20747015,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646543154,0.35326719,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646543304,0.37201843,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646543501,0.05800317,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646543695,0.03925193,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646543905,0.03925193,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646544318,0.05800317,67726.0,67725.0,0.001817]
["bitfinex","BTCUSD",1730646544605,0.03925193,67726.0,67725.0,0.37106228]
["bitfinex","BTCUSD",1730646544803,0.03925193,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646545426,0.01,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646545651,0.02102176,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646545873,0.003,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646546164,0.02928598,67726.0,67725.0,0.150472]
["bitfinex","BTCUSD",1730646546561,0.02928598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646546676,0.02928598,67726.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646546896,0.02928598,67726.0,67725.0,0.005817]
["bitfinex","BTCUSD",1730646547108,0.17693898,67726.0,67725.0,0.005817]
["bitfinex","BTCUSD",1730646547367,0.17693898,67726.0,67725.0,0.012817]
["bitfinex","BTCUSD",1730646547575,0.17693898,67726.0,67725.0,0.005817]
["bitfinex","BTCUSD",1730646548253,0.17893898,67726.0,67725.0,0.005817]
["bitfinex","BTCUSD",1730646548660,0.17893898,67726.0,67725.0,0.153472]
["bitfinex","BTCUSD",1730646548661,0.03128598,67726.0,67725.0,0.153472]
["bitfinex","BTCUSD",1730646548838,0.03128598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646548839,0.02928598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646549227,0.03828598,67726.0,67725.0,0.15242509]
["bitfinex","BTCUSD",1730646549528,0.03828598,67726.0,67725.0,0.149472]
["bitfinex","BTCUSD",1730646549697,0.03828598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646549698,0.03128598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646550073,0.03328598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646550280,0.03128598,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646550487,0.01126384,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646550687,0.01326384,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646550889,0.01426384,67726.0,67725.0,0.148472]
["bitfinex","BTCUSD",1730646551098,0.03029181,67726.0,67725.0,0.000817]
["bitfinex","BTCUSD",1730646551298,0.03028876,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1730646551725,0.03028876,67726.0,67722.0,0.295325]
["bitfinex","BTCUSD",1730646551920,0.02928876,67725.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646552124,0.04698244,67725.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646552330,0.14766,67723.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646552534,0.02928876,67722.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646552701,0.02928876,67721.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646552908,0.17695276,67721.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646553132,0.2637107,67721.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646553689,0.17695276,67721.0,67720.0,0.0078987]
["bitfinex","BTCUSD",1730646554161,0.005,67710.0,67708.0,0.000835]
["bitfinex","BTCUSD",1730646554373,0.005,67710.0,67683.0,0.09310503]
["bitfinex","BTCUSD",1730646554374,0.105,67678.0,67670.0,0.15653953]
["bitfinex","BTCUSD",1730646554580,0.27704676,67678.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730646554776,0.17704676,67678.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730646555523,0.02928876,67678.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730646555963,0.03428876,67678.0,67670.0,0.29790473]
["bitfinex","BTCUSD",1730646556193,0.03428876,67678.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730646556194,0.005,67678.0,67670.0,0.00235573]
["bitfinex","BTCUSD",1730646556521,0.01622979,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646556727,0.0282267,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646556932,0.017,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646557118,0.005,67678.0,67677.0,0.163595]
["bitfinex","BTCUSD",1730646557408,0.0202256,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646557608,0.0252256,67678.0,67677.0,0.017835]
["bitfinex","BTCUSD",1730646557957,0.0202256,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646558158,0.03702286,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646558473,0.03702286,67678.0,67677.0,0.019835]
["bitfinex","BTCUSD",1730646558474,0.03817587,67678.0,67677.0,0.019835]
["bitfinex","BTCUSD",1730646558700,0.17693387,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646559108,0.19117933,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646559309,0.18717933,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646559443,0.29359801,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646559644,0.25417668,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646559822,0.29255053,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646560021,0.30155053,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646560250,0.42212163,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646560458,0.39445053,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646560659,0.54324757,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646561071,0.30669032,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646561292,0.03837385,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646561509,0.04237385,67678.0,67677.0,0.015835]
["bitfinex","BTCUSD",1730646561930,0.04237385,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646561931,0.05037385,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646562384,0.04637385,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646562922,0.04337385,67678.0,67677.0,0.30939204]
["bitfinex","BTCUSD",1730646563036,0.005,67678.0,67677.0,0.30939204]
["bitfinex","BTCUSD",1730646563240,0.04209897,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646563444,0.03709897,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646563654,0.03709897,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646563856,0.008,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646564072,0.03709582,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646564318,0.03709582,67678.0,67677.0,0.016835]
["bitfinex","BTCUSD",1730646564495,0.03709582,67678.0,67677.0,0.164595]
["bitfinex","BTCUSD",1730646564693,0.02909582,67678.0,67677.0,0.163595]
["bitfinex","BTCUSD",1730646565113,0.03509582,67678.0,67677.0,0.163595]
["bitfinex","BTCUSD",1730646565501,0.03509582,67678.0,67677.0,0.47509204]
["bitfinex","BTCUSD",1730646565502,0.02635406,67678.0,67677.0,0.47509204]
["bitfinex","BTCUSD",1730646565699,0.22159028,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1730646566165,0.22159028,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1730646566166,0.23949589,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1730646566337,0.24024145,67696.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646566338,0.22159028,67696.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646566568,0.02715138,67695.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646566755,0.02715138,67694.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646566947,0.01790739,67693.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646567154,0.01790703,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1730646567518,0.00924404,67698.0,67690.0,0.0029545]
["bitfinex","BTCUSD",1730646567696,0.01790904,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1730646567899,0.01790904,67697.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646568097,0.01791006,67696.0,67689.0,0.14579704]
["bitfinex","BTCUSD",1730646568403,0.22159028,67693.0,67690.0,0.147732]
["bitfinex","BTCUSD",1730646568602,0.01506597,67696.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646568798,0.01791093,67695.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730646569018,0.01791093,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646569825,0.0092434,67704.0,67688.0,0.01]
["bitfinex","BTCUSD",1730646569997,0.22159028,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730646570135,0.01791289,67698.0,67694.0,0.295445]
["bitfinex","BTCUSD",1730646570337,0.003,67694.0,67688.0,0.005]
["bitfinex","BTCUSD",1730646570634,0.003,67694.0,67691.0,0.29546]
["bitfinex","BTCUSD",1730646570784,0.003,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646571496,0.007,67694.0,67693.0,0.148725]
["bitfinex","BTCUSD",1730646571698,0.007,67694.0,67693.0,0.3974763]
["bitfinex","BTCUSD",1730646571901,0.007,67694.0,67693.0,0.40452204]
["bitfinex","BTCUSD",1730646572567,0.22159028,67706.0,67693.0,0.40452204]
["bitfinex","BTCUSD",1730646572568,0.22159028,67706.0,67703.0,0.147701]
["bitfinex","BTCUSD",1730646572771,0.22159028,67706.0,67694.0,0.1]
["bitfinex","BTCUSD",1730646572772,0.22159028,67706.0,67694.0,0.295447]
["bitfinex","BTCUSD",1730646572974,0.295421,67700.0,67685.0,0.295486]
["bitfinex","BTCUSD",1730646573182,0.16795607,67705.0,67694.0,0.147721]
["bitfinex","BTCUSD",1730646573183,0.147705,67703.0,67694.0,0.147721]
["bitfinex","BTCUSD",1730646573378,0.147713,67699.0,67693.0,0.01]
["bitfinex","BTCUSD",1730646573609,0.23950884,67702.0,67684.0,0.005]
["bitfinex","BTCUSD",1730646573610,0.01791856,67698.0,67687.0,0.295477]
["bitfinex","BTCUSD",1730646573732,0.01791856,67697.0,67688.0,0.00295443]
["bitfinex","BTCUSD",1730646573931,0.01791856,67696.0,67690.0,0.147732]
["bitfinex","BTCUSD",1730646574181,0.01791856,67700.0,67698.0,0.147713]
["bitfinex","BTCUSD",1730646574379,0.01791743,67701.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730646574556,0.001636,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646575172,0.001636,67694.0,67693.0,0.40647592]
["bitfinex","BTCUSD",1730646575364,0.001636,67694.0,67693.0,0.40352204]
["bitfinex","BTCUSD",1730646575752,0.003636,67694.0,67693.0,0.40452204]
["bitfinex","BTCUSD",1730646576155,0.001636,67694.0,67693.0,0.247725]
["bitfinex","BTCUSD",1730646576326,0.001636,67694.0,67693.0,0.252725]
["bitfinex","BTCUSD",1730646576540,0.001636,67694.0,67693.0,0.261725]
["bitfinex","BTCUSD",1730646577133,0.001636,67694.0,67693.0,0.256725]
["bitfinex","BTCUSD",1730646577338,0.001636,67694.0,67693.0,0.261725]
["bitfinex","BTCUSD",1730646577969,0.001636,67694.0,67693.0,0.012]
["bitfinex","BTCUSD",1730646578171,0.001636,67694.0,67693.0,0.150725]
["bitfinex","BTCUSD",1730646578349,0.001636,67694.0,67693.0,0.154725]
["bitfinex","BTCUSD",1730646578751,0.001636,67694.0,67693.0,0.150725]
["bitfinex","BTCUSD",1730646578971,0.001636,67694.0,67693.0,0.159725]
["bitfinex","BTCUSD",1730646579129,0.001636,67694.0,67693.0,0.156725]
["bitfinex","BTCUSD",1730646579342,0.001636,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646579543,0.001636,67694.0,67693.0,0.151725]
["bitfinex","BTCUSD",1730646580304,0.002636,67694.0,67693.0,0.151725]
["bitfinex","BTCUSD",1730646581104,0.002636,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646582190,0.005636,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730646582741,0.001636,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730646582962,0.001636,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730646583413,0.0271374,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730646583545,0.01284097,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730646584362,0.01284097,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730646584603,0.01284097,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730646584813,0.01284097,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1730646584983,0.007636,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1730646585204,0.19823931,67694.0,67693.0,0.002]
["bitfinex","BTCUSD",1730646585405,0.19623931,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1730646585626,0.295476,67688.0,67677.0,0.23742528]
["bitfinex","BTCUSD",1730646585831,0.01121161,67687.0,67677.0,0.23742528]
["bitfinex","BTCUSD",1730646586034,0.01121161,67686.0,67677.0,0.000835]
["bitfinex","BTCUSD",1730646586191,0.147748,67683.0,67677.0,0.000835]
["bitfinex","BTCUSD",1730646586537,0.02710844,67682.0,67677.0,0.000835]
["bitfinex","BTCUSD",1730646586748,0.47234828,67678.0,67677.0,0.000835]
["bitfinex","BTCUSD",1730646586940,0.222769,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646587279,0.40777339,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646587488,0.39156604,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646587694,0.536387,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646587911,0.52518074,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646588113,0.53638653,67673.0,67666.0,0.07]
["bitfinex","BTCUSD",1730646588270,0.38377183,67673.0,67672.0,0.0011]
["bitfinex","BTCUSD",1730646589089,0.37977183,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646589305,0.38256604,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646589750,0.37977258,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646589957,0.39769949,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646590165,0.53142754,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646590365,0.11813345,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646590477,0.24797554,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646590678,0.10020654,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646590893,0.09420654,67673.0,67672.0,0.0011]
["bitfinex","BTCUSD",1730646591089,0.09420654,67673.0,67672.0,0.15182652]
["bitfinex","BTCUSD",1730646591090,0.02920654,67673.0,67672.0,0.15182652]
["bitfinex","BTCUSD",1730646591289,0.0186639,67688.0,67672.0,0.15182652]
["bitfinex","BTCUSD",1730646591290,0.147743,67685.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646591505,0.22159028,67683.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730646591732,0.22159028,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730646591951,0.195736,67689.0,67672.0,0.0021]
["bitfinex","BTCUSD",1730646591952,0.25073969,67682.0,67672.0,0.0021]
["bitfinex","BTCUSD",1730646592172,0.01121131,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730646592791,0.01121131,67681.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730646592987,0.004,67683.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646592988,0.004,67683.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730646593198,0.004,67683.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646593199,0.23280263,67682.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646593409,0.0339476,67683.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730646593410,0.01121235,67681.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730646593622,0.01121235,67680.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646593822,0.295501,67682.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646593823,0.23396835,67679.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646594049,0.01121101,67678.0,67673.0,0.148768]
["bitfinex","BTCUSD",1730646594291,0.04938221,67677.0,67673.0,0.001]
["bitfinex","BTCUSD",1730646594501,0.01121067,67676.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730646594728,0.0381712,67677.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730646594927,0.0112108,67676.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730646595127,0.0381712,67677.0,67673.0,0.147769]
["bitfinex","BTCUSD",1730646595360,0.0381712,67677.0,67672.0,0.14787]
["bitfinex","BTCUSD",1730646595879,0.06356253,67676.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646596166,0.01121036,67675.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646596373,0.19611575,67676.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646596580,0.147769,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646596787,0.147768,67674.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646597000,0.147769,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646597207,0.1589777,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646597413,0.147769,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646597614,0.01484657,67674.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646597827,0.048,67675.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646598266,0.048,67675.0,67672.0,0.0031]
["bitfinex","BTCUSD",1730646598522,0.048,67675.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646598769,0.001,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646599027,0.001,67673.0,67672.0,0.0021]
["bitfinex","BTCUSD",1730646599260,0.147769,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1730646599459,0.2264508,67673.0,67672.0,0.0011]
["bitfinex","BTCUSD",1730646599707,0.0786818,67673.0,67672.0,0.0021]
["bitfinex","BTCUSD",1730646599905,0.147767,67674.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646600076,0.147767,67674.0,67672.0,0.004918]
["bitfinex","BTCUSD",1730646600285,0.059,67675.0,67672.0,0.004918]
["bitfinex","BTCUSD",1730646600642,0.28059028,67675.0,67672.0,0.004918]
["bitfinex","BTCUSD",1730646600850,0.22159028,67674.0,67672.0,0.003918]
["bitfinex","BTCUSD",1730646601050,0.02795903,67673.0,67672.0,0.003918]
["bitfinex","BTCUSD",1730646601420,0.02795903,67673.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646601551,0.004,67673.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646601754,0.004,67673.0,67672.0,0.148689]
["bitfinex","BTCUSD",1730646601961,0.011,67675.0,67673.0,0.295538]
["bitfinex","BTCUSD",1730646602178,0.011,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1730646602736,0.22159028,67683.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730646602938,0.22159028,67683.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646602939,0.02982263,67682.0,67676.0,0.443287]
["bitfinex","BTCUSD",1730646603164,0.02982263,67682.0,67675.0,0.29553]
["bitfinex","BTCUSD",1730646603165,0.02982263,67682.0,67672.0,0.149687]
["bitfinex","BTCUSD",1730646603383,0.05919014,67681.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646603594,0.295529,67676.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646603799,0.147767,67674.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646604000,0.0443296,67673.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646604196,0.44130504,67680.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646604421,0.22159028,67676.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646604627,0.147763,67676.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646604917,0.147759,67678.0,67672.0,0.001918]
["bitfinex","BTCUSD",1730646605135,0.147759,67678.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646605136,0.147758,67678.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646605412,0.048,67681.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730646605577,0.076636,67686.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730646605764,0.076636,67686.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646605765,0.22159028,67683.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646606112,0.076636,67686.0,67672.0,0.000918]
["bitfinex","BTCUSD",1730646606113,0.004,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1730646606252,0.01,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730646607096,0.01,67678.0,67677.0,0.30851197]
["bitfinex","BTCUSD",1730646607299,0.01,67678.0,67677.0,0.40555704]
["bitfinex","BTCUSD",1730646607494,0.004,67681.0,67680.0,0.152754]
["bitfinex","BTCUSD",1730646607703,0.004,67681.0,67680.0,0.29855104]
["bitfinex","BTCUSD",1730646608408,0.001636,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730646608617,0.001636,67686.0,67685.0,0.40649446]
["bitfinex","BTCUSD",1730646608828,0.001636,67686.0,67685.0,0.40354004]
["bitfinex","BTCUSD",1730646608829,0.01284299,67686.0,67685.0,0.40354004]
["bitfinex","BTCUSD",1730646609229,0.001636,67686.0,67685.0,0.40354004]
["bitfinex","BTCUSD",1730646609671,0.001636,67686.0,67685.0,0.40554004]
["bitfinex","BTCUSD",1730646611116,0.001636,67686.0,67685.0,0.39854004]
["bitfinex","BTCUSD",1730646611651,0.002636,67686.0,67685.0,0.40554004]
["bitfinex","BTCUSD",1730646612018,0.001636,67686.0,67685.0,0.39854004]
["bitfinex","BTCUSD",1730646612217,0.001636,67686.0,67685.0,0.41254004]
["bitfinex","BTCUSD",1730646612422,0.002636,67686.0,67685.0,0.40554004]
["bitfinex","BTCUSD",1730646612665,0.002636,67686.0,67685.0,0.40354004]
["bitfinex","BTCUSD",1730646612861,0.001636,67686.0,67685.0,0.40754004]
["bitfinex","BTCUSD",1730646613181,0.001636,67686.0,67685.0,0.41254004]
["bitfinex","BTCUSD",1730646613392,0.001636,67686.0,67685.0,0.40154004]
["bitfinex","BTCUSD",1730646613580,0.01285774,67686.0,67685.0,0.40154004]
["bitfinex","BTCUSD",1730646613808,0.001636,67686.0,67685.0,0.40154004]
["bitfinex","BTCUSD",1730646613998,0.001636,67686.0,67685.0,0.53114004]
["bitfinex","BTCUSD",1730646614225,0.002636,67686.0,67685.0,0.56114004]
["bitfinex","BTCUSD",1730646614934,0.001636,67686.0,67685.0,0.55414004]
["bitfinex","BTCUSD",1730646615869,0.001636,67686.0,67685.0,0.54114004]
["bitfinex","BTCUSD",1730646616071,0.002636,67686.0,67685.0,0.54814004]
["bitfinex","BTCUSD",1730646616278,0.002636,67686.0,67685.0,0.56214004]
["bitfinex","BTCUSD",1730646616453,0.002636,67686.0,67685.0,0.54814004]
["bitfinex","BTCUSD",1730646616876,0.002636,67686.0,67685.0,0.56214004]
["bitfinex","BTCUSD",1730646617108,0.002636,67686.0,67685.0,0.54814004]
["bitfinex","BTCUSD",1730646617323,0.001636,67686.0,67685.0,0.54114004]
["bitfinex","BTCUSD",1730646617530,0.001636,67694.0,67693.0,0.259725]
["bitfinex","BTCUSD",1730646617730,0.001636,67694.0,67693.0,0.40552204]
["bitfinex","BTCUSD",1730646618449,0.075,67720.0,67693.0,0.40552204]
["bitfinex","BTCUSD",1730646618450,0.075,67720.0,67695.0,0.023]
["bitfinex","BTCUSD",1730646618644,0.22159028,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730646618844,0.232811,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730646619138,0.22159028,67723.0,67722.0,0.16261488]
["bitfinex","BTCUSD",1730646619348,0.22159028,67736.0,67722.0,0.16261488]
["bitfinex","BTCUSD",1730646619349,0.22159028,67736.0,67722.0,0.159662]
["bitfinex","BTCUSD",1730646619539,0.22159028,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646619769,0.2328023,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646619967,0.23280306,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646620258,0.01121278,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730646620468,0.0778,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646620609,0.001636,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1730646620809,0.001636,67740.0,67739.0,0.15051374]
["bitfinex","BTCUSD",1730646621315,0.001636,67740.0,67739.0,0.14756154]
["bitfinex","BTCUSD",1730646622035,0.001636,67740.0,67739.0,0.15151362]
["bitfinex","BTCUSD",1730646622239,0.001636,67740.0,67739.0,0.29731066]
["bitfinex","BTCUSD",1730646622414,0.001636,67740.0,67739.0,0.29835858]
["bitfinex","BTCUSD",1730646623016,0.001636,67740.0,67739.0,0.40335858]
["bitfinex","BTCUSD",1730646623387,0.001636,67740.0,67739.0,0.41035858]
["bitfinex","BTCUSD",1730646623612,0.001636,67740.0,67739.0,0.41235858]
["bitfinex","BTCUSD",1730646623825,0.002636,67740.0,67739.0,0.41935858]
["bitfinex","BTCUSD",1730646624047,0.002636,67740.0,67739.0,0.41235858]
["bitfinex","BTCUSD",1730646624340,0.002636,67740.0,67739.0,0.40335858]
["bitfinex","BTCUSD",1730646624341,0.001636,67740.0,67739.0,0.40335858]
["bitfinex","BTCUSD",1730646624763,0.002636,67740.0,67739.0,0.41021627]
["bitfinex","BTCUSD",1730646625284,0.001636,67740.0,67739.0,0.40321627]
["bitfinex","BTCUSD",1730646625652,0.002636,67740.0,67739.0,0.41021627]
["bitfinex","BTCUSD",1730646626070,0.002636,67740.0,67739.0,0.42421627]
["bitfinex","BTCUSD",1730646626273,0.002636,67740.0,67739.0,0.41021627]
["bitfinex","BTCUSD",1730646626651,0.002636,67740.0,67739.0,0.42021627]
["bitfinex","BTCUSD",1730646626952,0.002636,67740.0,67739.0,0.41021627]
["bitfinex","BTCUSD",1730646627384,0.002636,67740.0,67739.0,0.41421627]
["bitfinex","BTCUSD",1730646627559,0.001636,67740.0,67739.0,0.41421627]
["bitfinex","BTCUSD",1730646627715,0.001636,67740.0,67739.0,0.42221627]
["bitfinex","BTCUSD",1730646627716,0.002636,67740.0,67739.0,0.42221627]
["bitfinex","BTCUSD",1730646628379,0.002636,67740.0,67739.0,0.41421627]
["bitfinex","BTCUSD",1730646628380,0.001636,67740.0,67739.0,0.41421627]
["bitfinex","BTCUSD",1730646628581,0.002636,67740.0,67739.0,0.42221627]
["bitfinex","BTCUSD",1730646629015,0.001636,67740.0,67739.0,0.40321627]
["bitfinex","BTCUSD",1730646629200,0.001636,67740.0,67739.0,0.40521627]
["bitfinex","BTCUSD",1730646629407,0.002636,67740.0,67739.0,0.42407393]
["bitfinex","BTCUSD",1730646629613,0.002636,67740.0,67739.0,0.41107393]
["bitfinex","BTCUSD",1730646630066,0.002636,67740.0,67739.0,0.42507393]
["bitfinex","BTCUSD",1730646630450,0.002636,67740.0,67739.0,0.41107393]
["bitfinex","BTCUSD",1730646630901,0.002636,67740.0,67739.0,0.42307393]
["bitfinex","BTCUSD",1730646631166,0.002636,67740.0,67739.0,0.41107393]
["bitfinex","BTCUSD",1730646631420,0.002636,67740.0,67739.0,0.49977393]
["bitfinex","BTCUSD",1730646631685,0.001636,67740.0,67739.0,0.49377393]
["bitfinex","BTCUSD",1730646632389,0.002636,67740.0,67739.0,0.50177393]
["bitfinex","BTCUSD",1730646632669,0.002636,67740.0,67739.0,0.51577393]
["bitfinex","BTCUSD",1730646632954,0.001636,67740.0,67739.0,0.49377393]
["bitfinex","BTCUSD",1730646633210,0.002636,67740.0,67739.0,0.51577393]
["bitfinex","BTCUSD",1730646633982,1e-06,67740.0,67739.0,0.51577393]
["bitfinex","BTCUSD",1730646634452,0.001672,67744.0,67743.0,0.282616]
["bitfinex","BTCUSD",1730646634679,0.001672,67744.0,67743.0,0.42841304]
["bitfinex","BTCUSD",1730646635877,0.002672,67744.0,67743.0,0.43641304]
["bitfinex","BTCUSD",1730646636581,1e-06,67754.0,67753.0,0.159594]
["bitfinex","BTCUSD",1730646636809,1e-06,67754.0,67753.0,0.54415578]
["bitfinex","BTCUSD",1730646637035,0.001638,67784.0,67766.0,0.182566]
["bitfinex","BTCUSD",1730646637240,0.001638,67784.0,67766.0,0.42836304]
["bitfinex","BTCUSD",1730646637451,0.001638,67784.0,67766.0,0.48125325]
["bitfinex","BTCUSD",1730646637687,0.001638,67784.0,67769.0,0.25956]
["bitfinex","BTCUSD",1730646637903,0.001638,67784.0,67769.0,0.40535704]
["bitfinex","BTCUSD",1730646638750,0.001638,67784.0,67769.0,0.40335704]
["bitfinex","BTCUSD",1730646639405,0.0098377,67770.0,67769.0,0.41335704]
["bitfinex","BTCUSD",1730646639862,0.0098377,67770.0,67769.0,0.41535704]
["bitfinex","BTCUSD",1730646640074,0.0098377,67770.0,67769.0,0.42735704]
["bitfinex","BTCUSD",1730646642579,0.0098377,67770.0,67769.0,0.42935704]
["bitfinex","BTCUSD",1730646642830,0.0098377,67770.0,67769.0,0.45235704]
["bitfinex","BTCUSD",1730646643058,0.0098377,67770.0,67769.0,0.42735704]
["bitfinex","BTCUSD",1730646644422,0.0098377,67770.0,67769.0,0.42935704]
["bitfinex","BTCUSD",1730646644666,0.0098377,67770.0,67769.0,0.42735704]
["bitfinex","BTCUSD",1730646645215,0.0098377,67770.0,67769.0,0.41735704]
["bitfinex","BTCUSD",1730646645637,0.0582377,67770.0,67769.0,0.17056]
["bitfinex","BTCUSD",1730646646529,0.0582377,67770.0,67769.0,0.024]
["bitfinex","BTCUSD",1730646646747,0.0582377,67770.0,67769.0,0.17156]
["bitfinex","BTCUSD",1730646647014,0.06942308,67770.0,67769.0,0.15756]
["bitfinex","BTCUSD",1730646647223,0.06842308,67770.0,67769.0,0.003]
["bitfinex","BTCUSD",1730646647432,0.06842308,67770.0,67769.0,0.007]
["bitfinex","BTCUSD",1730646647433,0.06942308,67770.0,67769.0,0.007]
["bitfinex","BTCUSD",1730646647832,0.06842308,67770.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730646648040,0.06842308,67770.0,67764.0,0.29514]
["bitfinex","BTCUSD",1730646648254,0.01119736,67769.0,67754.0,0.295185]
["bitfinex","BTCUSD",1730646648448,0.01119736,67769.0,67733.0,0.0657]
["bitfinex","BTCUSD",1730646648449,0.147578,67761.0,67755.0,0.22159028]
["bitfinex","BTCUSD",1730646648657,0.01119736,67760.0,67755.0,0.22159028]
["bitfinex","BTCUSD",1730646648860,0.10651287,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730646649479,0.10651287,67759.0,67741.0,0.005]
["bitfinex","BTCUSD",1730646649692,0.07751287,67758.0,67750.0,0.22159028]
["bitfinex","BTCUSD",1730646649893,0.02911287,67757.0,67751.0,0.147597]
["bitfinex","BTCUSD",1730646650009,0.02911287,67756.0,67751.0,0.147597]
["bitfinex","BTCUSD",1730646650227,0.0484,67758.0,67742.0,0.36738732]
["bitfinex","BTCUSD",1730646650228,0.02911287,67755.0,67745.0,0.1]
["bitfinex","BTCUSD",1730646650414,0.0774,67753.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730646650668,0.02911287,67752.0,67748.0,0.147605]
["bitfinex","BTCUSD",1730646650823,0.0774,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730646650824,0.02911287,67751.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730646651023,0.02911287,67750.0,67749.0,0.147602]
["bitfinex","BTCUSD",1730646651726,0.02911287,67750.0,67746.0,0.29522]
["bitfinex","BTCUSD",1730646651727,0.02918472,67750.0,67746.0,0.14761]
["bitfinex","BTCUSD",1730646651929,0.02918472,67749.0,67747.0,0.295216]
["bitfinex","BTCUSD",1730646652153,0.0774,67753.0,67749.0,0.004]
["bitfinex","BTCUSD",1730646652283,0.02918607,67752.0,67749.0,0.004]
["bitfinex","BTCUSD",1730646652485,0.02918607,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730646653035,0.02918607,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730646653187,0.02918607,67750.0,67748.0,0.295211]
["bitfinex","BTCUSD",1730646653393,0.02918607,67749.0,67748.0,0.442816]
["bitfinex","BTCUSD",1730646653618,0.02918607,67749.0,67746.0,0.005]
["bitfinex","BTCUSD",1730646653821,0.04789439,67748.0,67747.0,0.147606]
["bitfinex","BTCUSD",1730646654136,0.04789439,67748.0,67746.0,0.005]
["bitfinex","BTCUSD",1730646654137,0.02918607,67748.0,67746.0,0.005]
["bitfinex","BTCUSD",1730646654311,0.02918607,67747.0,67746.0,0.152608]
["bitfinex","BTCUSD",1730646654513,0.02918607,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1730646654720,0.02918607,67747.0,67735.0,0.22159028]
["bitfinex","BTCUSD",1730646654721,0.0774,67746.0,67740.0,0.147622]
["bitfinex","BTCUSD",1730646654900,0.0774,67746.0,67739.0,0.000816]
["bitfinex","BTCUSD",1730646654901,0.01870524,67741.0,67739.0,0.100816]
["bitfinex","BTCUSD",1730646655099,0.22501,67746.0,67739.0,0.100816]
["bitfinex","BTCUSD",1730646655100,0.04789131,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646655305,0.02917769,67740.0,67739.0,0.100816]
["bitfinex","BTCUSD",1730646655519,0.04788136,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646655723,0.02917205,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646656626,0.02917205,67740.0,67739.0,0.252441]
["bitfinex","BTCUSD",1730646657151,0.03117205,67740.0,67739.0,0.252441]
["bitfinex","BTCUSD",1730646658194,0.03117205,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646658599,0.03117205,67740.0,67739.0,0.250441]
["bitfinex","BTCUSD",1730646658860,0.03115355,67740.0,67739.0,0.250441]
["bitfinex","BTCUSD",1730646659228,0.03115355,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646659428,0.02915355,67740.0,67739.0,0.248441]
["bitfinex","BTCUSD",1730646659696,0.03015355,67740.0,67739.0,0.254441]
["bitfinex","BTCUSD",1730646659917,0.03015355,67740.0,67739.0,0.255441]
["bitfinex","BTCUSD",1730646660449,0.03015355,67740.0,67739.0,0.25839331]
["bitfinex","BTCUSD",1730646660662,0.0122129,67740.0,67739.0,0.25739331]
["bitfinex","BTCUSD",1730646660868,0.0122129,67740.0,67739.0,0.254441]
["bitfinex","BTCUSD",1730646661050,0.0112129,67740.0,67739.0,0.251441]
["bitfinex","BTCUSD",1730646661383,0.0122129,67740.0,67739.0,0.258441]
["bitfinex","BTCUSD",1730646661601,0.0122129,67740.0,67739.0,0.26139318]
["bitfinex","BTCUSD",1730646661808,0.0122129,67740.0,67739.0,0.40423804]
["bitfinex","BTCUSD",1730646661986,0.0112129,67740.0,67739.0,0.39723804]
["bitfinex","BTCUSD",1730646662185,0.0774,67746.0,67743.0,0.295233]
["bitfinex","BTCUSD",1730646662394,0.26799028,67755.0,67744.0,0.14579704]
["bitfinex","BTCUSD",1730646662591,0.25072416,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730646662793,0.25072416,67754.0,67753.0,0.29339104]
["bitfinex","BTCUSD",1730646663038,0.01120503,67754.0,67753.0,0.29339104]
["bitfinex","BTCUSD",1730646663796,0.01120503,67754.0,67753.0,0.39339104]
["bitfinex","BTCUSD",1730646664137,0.0757,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730646664365,0.0869171,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730646664725,0.0869171,67759.0,67758.0,0.29338104]
["bitfinex","BTCUSD",1730646664936,0.0112171,67759.0,67758.0,0.39838104]
["bitfinex","BTCUSD",1730646665087,0.0757,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1730646665291,0.01122041,67767.0,67766.0,0.29336304]
["bitfinex","BTCUSD",1730646665534,0.0104697,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646665739,0.23205998,67770.0,67769.0,0.40130784]
["bitfinex","BTCUSD",1730646665945,0.0104697,67770.0,67769.0,0.39335704]
["bitfinex","BTCUSD",1730646666727,0.0104697,67770.0,67769.0,0.39435704]
["bitfinex","BTCUSD",1730646667396,0.0104697,67770.0,67769.0,0.40435704]
["bitfinex","BTCUSD",1730646668014,0.0114697,67770.0,67769.0,0.41635704]
["bitfinex","BTCUSD",1730646669366,0.0114697,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730646671203,0.0114697,67770.0,67769.0,0.44435704]
["bitfinex","BTCUSD",1730646672792,0.0114697,67770.0,67769.0,0.41635704]
["bitfinex","BTCUSD",1730646674620,0.0114697,67770.0,67769.0,0.42135704]
["bitfinex","BTCUSD",1730646675010,0.0114697,67770.0,67769.0,0.45135704]
["bitfinex","BTCUSD",1730646675666,0.0114697,67770.0,67769.0,0.51705704]
["bitfinex","BTCUSD",1730646676086,0.0114697,67770.0,67769.0,0.50605704]
["bitfinex","BTCUSD",1730646676466,0.0114697,67770.0,67769.0,1.22005704]
["bitfinex","BTCUSD",1730646676689,0.0104697,67770.0,67769.0,1.20805704]
["bitfinex","BTCUSD",1730646677244,0.0104697,67770.0,67769.0,1.19405704]
["bitfinex","BTCUSD",1730646677449,0.0104697,67770.0,67769.0,0.31235704]
["bitfinex","BTCUSD",1730646677883,0.0104697,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646678282,0.0104697,67770.0,67769.0,0.028]
["bitfinex","BTCUSD",1730646678712,0.2340267,67770.0,67769.0,0.014]
["bitfinex","BTCUSD",1730646678928,0.2340267,67770.0,67769.0,0.024]
["bitfinex","BTCUSD",1730646679137,0.31644977,67770.0,67769.0,0.024]
["bitfinex","BTCUSD",1730646679352,0.37014977,67770.0,67769.0,0.024]
["bitfinex","BTCUSD",1730646679557,0.295128,67767.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730646679764,0.147575,67762.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730646679971,0.295133,67766.0,67753.0,0.295187]
["bitfinex","BTCUSD",1730646679972,0.147571,67764.0,67756.0,0.147588]
["bitfinex","BTCUSD",1730646680146,0.22159028,67767.0,67751.0,0.295198]
["bitfinex","BTCUSD",1730646680354,0.147577,67762.0,67751.0,0.147599]
["bitfinex","BTCUSD",1730646680605,0.0293025,67766.0,67751.0,0.147598]
["bitfinex","BTCUSD",1730646680606,0.147584,67758.0,67751.0,0.147598]
["bitfinex","BTCUSD",1730646680728,0.147582,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730646681125,0.147582,67759.0,67756.0,0.001]
["bitfinex","BTCUSD",1730646681335,0.147572,67764.0,67757.0,0.147584]
["bitfinex","BTCUSD",1730646681514,0.147573,67763.0,67755.0,0.147589]
["bitfinex","BTCUSD",1730646681682,0.147578,67761.0,67746.0,0.295218]
["bitfinex","BTCUSD",1730646681873,0.09644333,67763.0,67746.0,0.295218]
["bitfinex","BTCUSD",1730646681874,0.09644333,67763.0,67747.0,0.14579704]
["bitfinex","BTCUSD",1730646682078,0.147577,67762.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730646682284,0.22159028,67767.0,67753.0,0.295189]
["bitfinex","BTCUSD",1730646682469,0.147577,67762.0,67755.0,0.147588]
["bitfinex","BTCUSD",1730646683255,0.22159028,67764.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730646683399,0.36916028,67764.0,67755.0,0.003]
["bitfinex","BTCUSD",1730646683585,0.36916028,67764.0,67756.0,0.147587]
["bitfinex","BTCUSD",1730646684152,0.36916028,67764.0,67755.0,0.003]
["bitfinex","BTCUSD",1730646684153,0.1401697,67770.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730646684424,0.0111125,67769.0,67752.0,0.000816]
["bitfinex","BTCUSD",1730646684631,0.35675998,67770.0,67761.0,0.295154]
["bitfinex","BTCUSD",1730646684829,0.35675998,67770.0,67753.0,0.36738732]
["bitfinex","BTCUSD",1730646684830,0.22159028,67769.0,67756.0,0.295176]
["bitfinex","BTCUSD",1730646685033,0.22159028,67769.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730646685232,0.22159028,67769.0,67757.0,0.14579704]
["bitfinex","BTCUSD",1730646685233,0.22159028,67769.0,67757.0,0.44096804]
["bitfinex","BTCUSD",1730646685440,0.22159028,67769.0,67762.0,0.147574]
["bitfinex","BTCUSD",1730646685641,0.22159028,67769.0,67763.0,0.147572]
["bitfinex","BTCUSD",1730646685770,0.22159028,67769.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730646685974,0.22259028,67769.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730646686290,0.22259028,67769.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730646686291,0.001,67769.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730646687480,0.0810416,67769.0,67762.0,0.147574]
["bitfinex","BTCUSD",1730646687685,0.0810416,67769.0,67758.0,0.295168]
["bitfinex","BTCUSD",1730646687950,0.0800416,67769.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730646688160,0.0800416,67769.0,67753.0,0.22159028]
["bitfinex","BTCUSD",1730646688363,0.147564,67767.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730646688496,0.0810416,67769.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730646688497,0.001,67769.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730646688703,0.01212683,67769.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730646688907,0.01212683,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730646688908,0.01112683,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730646689218,0.01112683,67769.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730646689219,0.01212702,67769.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730646689598,0.1351697,67770.0,67765.0,0.147567]
["bitfinex","BTCUSD",1730646689835,0.1351697,67770.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730646690040,0.147562,67769.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646690261,0.01,67753.0,67733.0,0.04401757]
["bitfinex","BTCUSD",1730646690459,0.01,67753.0,67731.0,0.06602636]
["bitfinex","BTCUSD",1730646690460,0.192823,67740.0,67731.0,0.22159028]
["bitfinex","BTCUSD",1730646690683,0.202823,67740.0,67738.0,0.22159028]
["bitfinex","BTCUSD",1730646690909,0.43621462,67740.0,67739.0,0.0003864]
["bitfinex","BTCUSD",1730646691109,0.45400396,67740.0,67739.0,0.0003864]
["bitfinex","BTCUSD",1730646691260,0.45600396,67740.0,67739.0,0.0003864]
["bitfinex","BTCUSD",1730646691468,0.147648,67729.0,67724.0,0.22159028]
["bitfinex","BTCUSD",1730646691663,0.005,67737.0,67724.0,0.22159028]
["bitfinex","BTCUSD",1730646691893,0.295268,67735.0,67723.0,0.147659]
["bitfinex","BTCUSD",1730646692097,0.147639,67733.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646692299,0.295268,67735.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646692497,0.442903,67735.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730646692702,0.147636,67734.0,67718.0,0.295342]
["bitfinex","BTCUSD",1730646692929,0.295269,67735.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730646693095,0.147637,67734.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730646693759,0.14764,67732.0,67726.0,0.001]
["bitfinex","BTCUSD",1730646694187,0.147644,67731.0,67723.0,0.147658]
["bitfinex","BTCUSD",1730646694406,0.147644,67731.0,67720.0,0.295333]
["bitfinex","BTCUSD",1730646694407,0.14765,67728.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730646694617,0.14765,67728.0,67718.0,0.44113704]
["bitfinex","BTCUSD",1730646694618,0.147648,67729.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730646694837,0.02474488,67731.0,67720.0,0.296149]
["bitfinex","BTCUSD",1730646695050,0.02474488,67731.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646695051,0.03200169,67730.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646695265,0.03200169,67730.0,67722.0,0.295325]
["bitfinex","BTCUSD",1730646695485,0.147638,67734.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730646695703,0.22159028,67736.0,67731.0,0.14764]
["bitfinex","BTCUSD",1730646695923,0.22159028,67736.0,67731.0,0.295284]
["bitfinex","BTCUSD",1730646696135,0.22159028,67736.0,67720.0,0.000816]
["bitfinex","BTCUSD",1730646696136,0.002,67733.0,67724.0,0.001]
["bitfinex","BTCUSD",1730646696378,0.002,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730646696553,0.001632,67739.0,67726.0,0.295307]
["bitfinex","BTCUSD",1730646696940,0.22159028,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1730646696942,0.22359028,67736.0,67733.0,0.147636]
["bitfinex","BTCUSD",1730646697149,0.37122228,67736.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730646697389,0.149632,67736.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730646697788,0.37122228,67736.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730646698138,0.11041635,67735.0,67727.0,0.295303]
["bitfinex","BTCUSD",1730646698329,0.25805135,67735.0,67727.0,0.14765]
["bitfinex","BTCUSD",1730646698557,0.147643,67731.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730646698781,0.147643,67731.0,67720.0,0.000816]
["bitfinex","BTCUSD",1730646698782,0.147643,67731.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646699882,0.147639,67733.0,67725.0,0.147654]
["bitfinex","BTCUSD",1730646700092,0.001,67731.0,67725.0,0.147654]
["bitfinex","BTCUSD",1730646700526,0.147642,67732.0,67725.0,0.147654]
["bitfinex","BTCUSD",1730646700768,0.22659028,67745.0,67726.0,0.14874998]
["bitfinex","BTCUSD",1730646700993,0.002,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730646701251,0.002,67731.0,67730.0,0.29344204]
["bitfinex","BTCUSD",1730646702176,0.0822,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646702394,0.03217423,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646702612,0.03217423,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646702823,0.03217423,67739.0,67737.0,0.147627]
["bitfinex","BTCUSD",1730646703272,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646703537,0.001632,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1730646703772,0.149257,67739.0,67730.0,0.011]
["bitfinex","BTCUSD",1730646704010,0.149257,67739.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646704011,0.001632,67739.0,67735.0,0.147632]
["bitfinex","BTCUSD",1730646704238,0.003632,67739.0,67727.0,0.1]
["bitfinex","BTCUSD",1730646704467,0.003632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646704688,0.003632,67739.0,67738.0,0.29442404]
["bitfinex","BTCUSD",1730646705333,0.001632,67739.0,67738.0,0.29442404]
["bitfinex","BTCUSD",1730646706178,0.001632,67739.0,67738.0,0.39942404]
["bitfinex","BTCUSD",1730646706533,0.001632,67739.0,67738.0,0.41242404]
["bitfinex","BTCUSD",1730646707003,0.001632,67739.0,67738.0,0.39842404]
["bitfinex","BTCUSD",1730646707183,0.001632,67739.0,67738.0,0.40042404]
["bitfinex","BTCUSD",1730646707483,0.001632,67739.0,67738.0,0.42842404]
["bitfinex","BTCUSD",1730646707646,0.001632,67739.0,67738.0,0.41442404]
["bitfinex","BTCUSD",1730646708026,0.001632,67739.0,67738.0,0.42642404]
["bitfinex","BTCUSD",1730646708789,0.001632,67739.0,67738.0,0.41242404]
["bitfinex","BTCUSD",1730646708945,0.001632,67739.0,67738.0,0.42642404]
["bitfinex","BTCUSD",1730646709380,0.001632,67739.0,67738.0,0.41242404]
["bitfinex","BTCUSD",1730646709599,0.001632,67739.0,67738.0,0.39842404]
["bitfinex","BTCUSD",1730646709756,0.001632,67739.0,67738.0,0.42642404]
["bitfinex","BTCUSD",1730646710187,0.001632,67739.0,67738.0,0.41242404]
["bitfinex","BTCUSD",1730646710425,0.001632,67739.0,67738.0,0.40742404]
["bitfinex","BTCUSD",1730646710734,0.001632,67739.0,67738.0,0.40642404]
["bitfinex","BTCUSD",1730646710867,0.001632,67739.0,67738.0,0.160627]
["bitfinex","BTCUSD",1730646711079,0.001632,67739.0,67738.0,0.171627]
["bitfinex","BTCUSD",1730646711273,0.001632,67739.0,67738.0,0.160627]
["bitfinex","BTCUSD",1730646711479,0.001632,67739.0,67738.0,0.013]
["bitfinex","BTCUSD",1730646711693,0.231757,67739.0,67738.0,0.013]
["bitfinex","BTCUSD",1730646711904,0.295272,67734.0,67710.0,0.22159028]
["bitfinex","BTCUSD",1730646712247,0.0775,67723.0,67714.0,0.295359]
["bitfinex","BTCUSD",1730646712483,0.0775,67723.0,67712.0,0.295366]
["bitfinex","BTCUSD",1730646712689,0.295368,67712.0,67700.0,0.00297666]
["bitfinex","BTCUSD",1730646712896,0.3064776,67711.0,67700.0,0.29839566]
["bitfinex","BTCUSD",1730646713093,0.0111056,67710.0,67700.0,0.15068466]
["bitfinex","BTCUSD",1730646713338,0.147694,67708.0,67697.0,0.295433]
["bitfinex","BTCUSD",1730646713546,0.0775,67713.0,67697.0,0.147715]
["bitfinex","BTCUSD",1730646713720,0.295378,67710.0,67697.0,0.147715]
["bitfinex","BTCUSD",1730646713922,0.147698,67706.0,67697.0,0.147715]
["bitfinex","BTCUSD",1730646714086,0.002,67712.0,67692.0,0.1]
["bitfinex","BTCUSD",1730646714290,0.0476,67701.0,67694.0,0.147721]
["bitfinex","BTCUSD",1730646714914,0.0476,67701.0,67692.0,0.247726]
["bitfinex","BTCUSD",1730646715240,0.14771,67700.0,67688.0,0.295472]
["bitfinex","BTCUSD",1730646715454,0.0476,67701.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730646715667,0.0476,67701.0,67699.0,0.001835]
["bitfinex","BTCUSD",1730646716278,0.0476,67701.0,67699.0,0.148546]
["bitfinex","BTCUSD",1730646716477,0.003,67700.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646716892,0.0476,67701.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646717133,0.005,67711.0,67699.0,0.00378917]
["bitfinex","BTCUSD",1730646717339,0.005,67711.0,67700.0,0.44608389]
["bitfinex","BTCUSD",1730646717340,0.001,67701.0,67700.0,0.44608389]
["bitfinex","BTCUSD",1730646717491,0.01608174,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730646717692,0.00908388,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730646717907,0.01408388,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1730646718301,0.01408388,67709.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646718504,0.0796975,67709.0,67700.0,0.29542]
["bitfinex","BTCUSD",1730646718729,0.07061362,67709.0,67702.0,0.147705]
["bitfinex","BTCUSD",1730646719253,0.07061362,67709.0,67700.0,0.29542]
["bitfinex","BTCUSD",1730646719254,0.003,67711.0,67703.0,0.00295389]
["bitfinex","BTCUSD",1730646719472,0.003,67711.0,67699.0,0.22342528]
["bitfinex","BTCUSD",1730646719473,0.29909028,67713.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646719674,0.29909028,67713.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730646719813,0.003,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730646720378,0.147691,67709.0,67700.0,0.29350604]
["bitfinex","BTCUSD",1730646720585,0.147691,67709.0,67703.0,0.001]
["bitfinex","BTCUSD",1730646720586,0.001,67709.0,67703.0,0.001]
["bitfinex","BTCUSD",1730646720963,0.44977328,67713.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730646721139,0.001,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730646721404,0.001,67709.0,67702.0,0.295412]
["bitfinex","BTCUSD",1730646721548,0.25699213,67712.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730646721942,0.001,67709.0,67702.0,0.295412]
["bitfinex","BTCUSD",1730646722253,0.0775,67713.0,67703.0,0.14875081]
["bitfinex","BTCUSD",1730646722398,0.001,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730646722654,0.001,67709.0,67708.0,0.29349004]
["bitfinex","BTCUSD",1730646722851,0.22159028,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730646723023,0.22159028,67721.0,67708.0,0.14579704]
["bitfinex","BTCUSD",1730646723386,0.227663,67722.0,67702.0,0.002]
["bitfinex","BTCUSD",1730646723387,0.08,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730646723626,0.295274,67734.0,67722.0,0.295324]
["bitfinex","BTCUSD",1730646723627,0.08,67732.0,67722.0,0.295324]
["bitfinex","BTCUSD",1730646723839,0.08,67732.0,67722.0,0.442986]
["bitfinex","BTCUSD",1730646723840,0.22159028,67723.0,67722.0,0.442986]
["bitfinex","BTCUSD",1730646724074,0.08,67732.0,67711.0,0.295372]
["bitfinex","BTCUSD",1730646724317,0.08,67732.0,67712.0,0.37034035]
["bitfinex","BTCUSD",1730646724584,0.08,67732.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646724585,0.147644,67731.0,67724.0,0.147657]
["bitfinex","BTCUSD",1730646724848,0.22159028,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1730646725069,0.147644,67731.0,67722.0,0.295323]
["bitfinex","BTCUSD",1730646725294,0.29236733,67732.0,67722.0,0.295323]
["bitfinex","BTCUSD",1730646725568,0.081,67732.0,67723.0,0.00227645]
["bitfinex","BTCUSD",1730646725791,0.08,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730646726014,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646726446,0.001632,67739.0,67738.0,0.29637637]
["bitfinex","BTCUSD",1730646726654,0.001632,67739.0,67738.0,0.29842404]
["bitfinex","BTCUSD",1730646726858,0.001632,67739.0,67738.0,0.39842404]
["bitfinex","BTCUSD",1730646728205,0.001632,67739.0,67738.0,0.39342404]
["bitfinex","BTCUSD",1730646728653,0.001632,67739.0,67738.0,0.40742404]
["bitfinex","BTCUSD",1730646728893,0.001632,67739.0,67738.0,0.32142404]
["bitfinex","BTCUSD",1730646729104,0.001632,67739.0,67738.0,0.175627]
["bitfinex","BTCUSD",1730646729363,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646729697,0.001632,67739.0,67713.0,0.22659028]
["bitfinex","BTCUSD",1730646729698,0.1254,67738.0,67713.0,0.22659028]
["bitfinex","BTCUSD",1730646729922,0.1254,67738.0,67733.0,0.295274]
["bitfinex","BTCUSD",1730646730089,0.22159028,67736.0,67718.0,0.005]
["bitfinex","BTCUSD",1730646730241,0.22159028,67736.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730646730445,0.22159028,67736.0,67729.0,0.295293]
["bitfinex","BTCUSD",1730646730653,0.22159028,67736.0,67722.0,0.295325]
["bitfinex","BTCUSD",1730646730837,0.04962473,67735.0,67729.0,0.295291]
["bitfinex","BTCUSD",1730646731034,0.22159028,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730646731291,0.22159028,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1730646731492,0.22259028,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1730646731724,0.22259028,67736.0,67728.0,0.295295]
["bitfinex","BTCUSD",1730646731725,0.001,67736.0,67728.0,0.295295]
["bitfinex","BTCUSD",1730646731929,0.08,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646732058,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646732262,0.001632,67739.0,67738.0,0.29342404]
["bitfinex","BTCUSD",1730646733508,0.001632,67739.0,67738.0,0.30242404]
["bitfinex","BTCUSD",1730646734269,0.002632,67739.0,67738.0,0.30342404]
["bitfinex","BTCUSD",1730646734668,0.001632,67739.0,67738.0,0.29342404]
["bitfinex","BTCUSD",1730646735136,0.001632,67739.0,67738.0,0.30742404]
["bitfinex","BTCUSD",1730646735641,0.001632,67739.0,67738.0,0.29942404]
["bitfinex","BTCUSD",1730646735943,0.001632,67739.0,67738.0,0.30842404]
["bitfinex","BTCUSD",1730646737903,0.001632,67739.0,67738.0,0.40842404]
["bitfinex","BTCUSD",1730646738259,0.001632,67739.0,67738.0,0.157627]
["bitfinex","BTCUSD",1730646738260,0.050232,67739.0,67738.0,0.157627]
["bitfinex","BTCUSD",1730646738461,0.43335404,67739.0,67738.0,0.015]
["bitfinex","BTCUSD",1730646738660,0.01,67732.0,67713.0,0.22159028]
["bitfinex","BTCUSD",1730646738988,0.147658,67724.0,67723.0,0.22159028]
["bitfinex","BTCUSD",1730646739173,0.147663,67722.0,67713.0,0.36927128]
["bitfinex","BTCUSD",1730646739341,0.44108204,67731.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730646739342,0.147662,67723.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730646739547,0.22159028,67730.0,67715.0,0.147676]
["bitfinex","BTCUSD",1730646739742,0.06726723,67729.0,67716.0,0.147673]
["bitfinex","BTCUSD",1730646740081,0.06726723,67729.0,67713.0,0.14768]
["bitfinex","BTCUSD",1730646740283,0.147661,67723.0,67713.0,0.147681]
["bitfinex","BTCUSD",1730646740512,0.295303,67727.0,67716.0,0.147673]
["bitfinex","BTCUSD",1730646740674,0.147659,67724.0,67715.0,0.147675]
["bitfinex","BTCUSD",1730646740876,0.0442957,67723.0,67713.0,0.011]
["bitfinex","BTCUSD",1730646741094,0.300283,67732.0,67714.0,0.00295339]
["bitfinex","BTCUSD",1730646741325,0.22659028,67738.0,67715.0,0.14579704]
["bitfinex","BTCUSD",1730646741326,0.22159028,67729.0,67715.0,0.14579704]
["bitfinex","BTCUSD",1730646741535,0.22159028,67728.0,67716.0,0.107]
["bitfinex","BTCUSD",1730646741754,0.22159028,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730646742200,0.22159028,67738.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730646742417,0.22159028,67738.0,67729.0,0.00295274]
["bitfinex","BTCUSD",1730646742678,0.22159028,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646743117,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646743343,0.001632,67739.0,67738.0,0.29637649]
["bitfinex","BTCUSD",1730646743557,0.001632,67739.0,67738.0,0.29342404]
["bitfinex","BTCUSD",1730646743761,0.001632,67739.0,67738.0,0.39342404]
["bitfinex","BTCUSD",1730646744868,0.001632,67739.0,67738.0,0.39842404]
["bitfinex","BTCUSD",1730646745077,0.001632,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1730646745452,0.001632,67739.0,67738.0,0.261627]
["bitfinex","BTCUSD",1730646745453,0.002632,67739.0,67738.0,0.261627]
["bitfinex","BTCUSD",1730646745790,0.002632,67739.0,67738.0,0.258627]
["bitfinex","BTCUSD",1730646746218,0.003632,67739.0,67738.0,0.270627]
["bitfinex","BTCUSD",1730646746664,0.003632,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1730646746665,0.001632,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1730646747060,0.001632,67739.0,67738.0,0.252627]
["bitfinex","BTCUSD",1730646747774,0.001632,67739.0,67738.0,0.262627]
["bitfinex","BTCUSD",1730646748290,0.001632,67739.0,67738.0,0.018]
["bitfinex","BTCUSD",1730646748439,0.001632,67739.0,67738.0,0.013]
["bitfinex","BTCUSD",1730646748637,0.001632,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1730646749208,0.001632,67739.0,67733.0,0.295277]
["bitfinex","BTCUSD",1730646749612,0.001632,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1730646750065,0.001632,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646750257,0.0165572,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646750489,0.0165572,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730646750629,0.0165572,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1730646750630,0.001632,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1730646750829,0.001632,67739.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730646751041,0.001632,67739.0,67733.0,0.296277]
["bitfinex","BTCUSD",1730646751255,0.002632,67739.0,67736.0,0.147629]
["bitfinex","BTCUSD",1730646751536,0.001632,67739.0,67736.0,0.147629]
["bitfinex","BTCUSD",1730646751690,0.001632,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646751888,0.002632,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1730646752101,0.001632,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1730646752295,0.001632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646752528,0.002632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646753647,0.002632,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1730646754316,0.002632,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1730646754514,0.001632,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1730646754659,0.002632,67739.0,67738.0,0.148627]
["bitfinex","BTCUSD",1730646754867,0.002632,67739.0,67738.0,0.40137636]
["bitfinex","BTCUSD",1730646755114,0.002632,67739.0,67738.0,0.39942404]
["bitfinex","BTCUSD",1730646755568,0.002632,67739.0,67738.0,0.39842404]
["bitfinex","BTCUSD",1730646755957,0.001632,67739.0,67738.0,0.41242404]
["bitfinex","BTCUSD",1730646756408,0.001632,67739.0,67738.0,0.42898201]
["bitfinex","BTCUSD",1730646756767,0.001632,67739.0,67738.0,0.41498201]
["bitfinex","BTCUSD",1730646757649,0.001632,67739.0,67738.0,0.40579801]
["bitfinex","BTCUSD",1730646757894,0.001632,67739.0,67738.0,0.41979801]
["bitfinex","BTCUSD",1730646758302,0.001632,67739.0,67738.0,0.40579801]
["bitfinex","BTCUSD",1730646758571,0.001632,67739.0,67738.0,0.40379801]
["bitfinex","BTCUSD",1730646758775,0.001632,67739.0,67738.0,0.41779801]
["bitfinex","BTCUSD",1730646758944,0.001632,67739.0,67738.0,0.43179801]
["bitfinex","BTCUSD",1730646759371,0.001632,67739.0,67738.0,0.41779801]
["bitfinex","BTCUSD",1730646759824,0.001632,67739.0,67738.0,0.43179801]
["bitfinex","BTCUSD",1730646761896,0.001632,67739.0,67738.0,0.43379801]
["bitfinex","BTCUSD",1730646762955,0.001632,67739.0,67738.0,0.43179801]
["bitfinex","BTCUSD",1730646764131,0.001632,67739.0,67738.0,0.18100097]
["bitfinex","BTCUSD",1730646764349,0.149257,67739.0,67738.0,0.028816]
["bitfinex","BTCUSD",1730646764563,0.23823172,67739.0,67738.0,0.028816]
["bitfinex","BTCUSD",1730646764759,0.459822,67739.0,67738.0,0.028816]
["bitfinex","BTCUSD",1730646764935,0.23823172,67739.0,67738.0,0.028816]
["bitfinex","BTCUSD",1730646765157,0.23823172,67739.0,67738.0,0.014816]
["bitfinex","BTCUSD",1730646765383,0.23823172,67739.0,67738.0,0.000816]
["bitfinex","BTCUSD",1730646765596,0.63461904,67739.0,67738.0,0.000816]
["bitfinex","BTCUSD",1730646765840,0.147659,67724.0,67714.0,0.22159028]
["bitfinex","BTCUSD",1730646766056,0.1624259,67723.0,67722.0,0.22159028]
["bitfinex","BTCUSD",1730646766279,0.147658,67724.0,67713.0,0.14768]
["bitfinex","BTCUSD",1730646766474,0.442947,67728.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730646766773,0.22159028,67726.0,67713.0,0.14579704]
["bitfinex","BTCUSD",1730646766951,0.295311,67725.0,67713.0,0.147681]
["bitfinex","BTCUSD",1730646767159,0.295303,67727.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730646767359,0.36924528,67726.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730646767734,0.39552063,67726.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730646767936,0.39552063,67726.0,67713.0,0.007]
["bitfinex","BTCUSD",1730646767937,0.147659,67724.0,67713.0,0.007]
["bitfinex","BTCUSD",1730646768163,0.24786563,67726.0,67713.0,0.007]
["bitfinex","BTCUSD",1730646768348,0.14766,67723.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730646768600,0.147664,67722.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730646768816,0.10349606,67721.0,67705.0,0.295398]
["bitfinex","BTCUSD",1730646769027,0.295333,67720.0,67701.0,0.395413]
["bitfinex","BTCUSD",1730646769230,0.14767,67719.0,67713.0,0.002]
["bitfinex","BTCUSD",1730646769443,0.14767,67719.0,67713.0,0.002816]
["bitfinex","BTCUSD",1730646769444,0.08428231,67718.0,67713.0,0.002816]
["bitfinex","BTCUSD",1730646770639,0.23395331,67718.0,67713.0,0.000816]
["bitfinex","BTCUSD",1730646770837,0.08628231,67718.0,67713.0,0.000816]
["bitfinex","BTCUSD",1730646771297,0.22159028,67714.0,67713.0,0.000816]
["bitfinex","BTCUSD",1730646771497,0.152701,67704.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646771747,0.1684711,67704.0,67699.0,0.000835]
["bitfinex","BTCUSD",1730646773603,0.1734711,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730646774263,0.1734711,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730646774704,0.1784711,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730646774922,0.17952758,67704.0,67703.0,0.000817]
["bitfinex","BTCUSD",1730646775360,0.1824711,67704.0,67703.0,0.002817]
["bitfinex","BTCUSD",1730646775813,0.1734711,67704.0,67703.0,0.001817]
["bitfinex","BTCUSD",1730646776255,0.147718,67697.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730646776471,0.06954604,67703.0,67687.0,0.22159028]
["bitfinex","BTCUSD",1730646776697,0.147718,67697.0,67685.0,0.14579704]
["bitfinex","BTCUSD",1730646776920,0.147713,67699.0,67687.0,0.147737]
["bitfinex","BTCUSD",1730646777617,0.22159028,67700.0,67685.0,0.44127904]
["bitfinex","BTCUSD",1730646777835,0.22159028,67700.0,67689.0,0.147732]
["bitfinex","BTCUSD",1730646778170,0.36930028,67700.0,67688.0,0.147735]
["bitfinex","BTCUSD",1730646778358,0.04591031,67699.0,67688.0,0.147735]
["bitfinex","BTCUSD",1730646778555,0.002,67697.0,67688.0,0.147735]
["bitfinex","BTCUSD",1730646778775,0.002,67697.0,67685.0,0.14579704]
["bitfinex","BTCUSD",1730646778970,0.22392,67696.0,67685.0,0.14579704]
["bitfinex","BTCUSD",1730646779193,0.22159028,67693.0,67683.0,0.1]
["bitfinex","BTCUSD",1730646779360,0.04455133,67692.0,67683.0,0.247746]
["bitfinex","BTCUSD",1730646779577,0.04455133,67692.0,67683.0,0.1]
["bitfinex","BTCUSD",1730646779997,0.04455133,67692.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730646780220,0.04455133,67692.0,67689.0,0.001]
["bitfinex","BTCUSD",1730646780439,0.126,67696.0,67678.0,0.296351]
["bitfinex","BTCUSD",1730646780440,0.126,67696.0,67685.0,0.295486]
["bitfinex","BTCUSD",1730646780669,0.001,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730646780934,0.001,67696.0,67695.0,0.39551804]
["bitfinex","BTCUSD",1730646781153,0.001,67696.0,67695.0,0.39851804]
["bitfinex","BTCUSD",1730646781380,0.22159028,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1730646781593,0.22159028,67707.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730646781797,0.26799028,67719.0,67706.0,0.29349404]
["bitfinex","BTCUSD",1730646781798,0.22159028,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730646782244,0.0464,67731.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730646782245,0.22159028,67731.0,67718.0,0.14579704]
["bitfinex","BTCUSD",1730646782492,0.22159028,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730646782849,0.22159028,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730646783454,0.089832,67739.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730646783455,0.084832,67739.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730646783670,0.084832,67739.0,67729.0,0.14579704]
["bitfinex","BTCUSD",1730646783873,0.084832,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1730646784079,0.084832,67739.0,67730.0,0.29529]
["bitfinex","BTCUSD",1730646784283,0.03114223,67737.0,67729.0,0.29344204]
["bitfinex","BTCUSD",1730646784487,0.03114223,67737.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730646784488,0.03114223,67737.0,67730.0,0.001]
["bitfinex","BTCUSD",1730646784707,0.232458,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646784708,0.084832,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646784916,0.22159028,67738.0,67731.0,0.295285]
["bitfinex","BTCUSD",1730646785120,0.084832,67739.0,67733.0,0.147636]
["bitfinex","BTCUSD",1730646785326,0.084832,67739.0,67726.0,0.295304]
["bitfinex","BTCUSD",1730646785327,0.084832,67739.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730646785532,0.084832,67739.0,67733.0,0.001]
["bitfinex","BTCUSD",1730646785733,0.004,67738.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730646785950,0.004,67738.0,67733.0,0.001]
["bitfinex","BTCUSD",1730646786365,0.004,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646786563,0.004,67738.0,67733.0,0.001]
["bitfinex","BTCUSD",1730646786790,0.0182232,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646787004,0.0142232,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646787435,0.0172232,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646787641,0.0172232,67738.0,67730.0,0.29529]
["bitfinex","BTCUSD",1730646787642,0.003,67738.0,67730.0,0.29529]
["bitfinex","BTCUSD",1730646787838,0.005,67738.0,67734.0,0.147636]
["bitfinex","BTCUSD",1730646788263,0.084832,67739.0,67733.0,0.295277]
["bitfinex","BTCUSD",1730646788486,0.001,67738.0,67733.0,0.295277]
["bitfinex","BTCUSD",1730646788688,0.001,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1730646788890,0.084832,67739.0,67736.0,0.14763]
["bitfinex","BTCUSD",1730646789111,0.002,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1730646789347,0.002,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1730646789598,0.23027348,67737.0,67723.0,0.295316]
["bitfinex","BTCUSD",1730646789826,0.002,67738.0,67724.0,0.36738732]
["bitfinex","BTCUSD",1730646790052,0.22159028,67737.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730646790470,0.084832,67739.0,67732.0,0.442917]
["bitfinex","BTCUSD",1730646790724,0.002,67738.0,67732.0,0.14579704]
["bitfinex","BTCUSD",1730646791027,0.002,67738.0,67730.0,0.22159028]
["bitfinex","BTCUSD",1730646791028,0.002,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1730646791261,0.002632,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730646791488,0.001632,67739.0,67738.0,0.29637627]
["bitfinex","BTCUSD",1730646791694,0.001632,67739.0,67738.0,0.29342404]
["bitfinex","BTCUSD",1730646792742,0.001632,67739.0,67738.0,0.30142404]
["bitfinex","BTCUSD",1730646792743,0.002632,67739.0,67738.0,0.30142404]
["bitfinex","BTCUSD",1730646794012,0.002632,67739.0,67738.0,0.30642404]
["bitfinex","BTCUSD",1730646794890,0.002632,67739.0,67738.0,0.40642404]
["bitfinex","BTCUSD",1730646795303,0.002632,67739.0,67738.0,0.40842404]
["bitfinex","BTCUSD",1730646795518,0.001632,67739.0,67738.0,0.40042404]
["bitfinex","BTCUSD",1730646795739,0.001632,67739.0,67738.0,0.47732404]
["bitfinex","BTCUSD",1730646795942,0.002632,67739.0,67738.0,0.48532404]
["bitfinex","BTCUSD",1730646796564,0.002632,67739.0,67738.0,0.48032404]
["bitfinex","BTCUSD",1730646796768,0.002632,67739.0,67738.0,0.49432404]
["bitfinex","BTCUSD",1730646797084,0.002632,67739.0,67738.0,0.48032404]
["bitfinex","BTCUSD",1730646797310,0.002632,67739.0,67738.0,0.47232404]
["bitfinex","BTCUSD",1730646797311,0.001632,67739.0,67738.0,0.47232404]
["bitfinex","BTCUSD",1730646797516,0.001632,67739.0,67738.0,0.50032404]
["bitfinex","BTCUSD",1730646797721,0.001632,67739.0,67738.0,0.48632404]
["bitfinex","BTCUSD",1730646797929,0.001632,67739.0,67738.0,0.47232404]
["bitfinex","BTCUSD",1730646798125,0.001632,67739.0,67738.0,0.48632404]
["bitfinex","BTCUSD",1730646798787,0.22159028,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730646798996,0.22159028,67756.0,67755.0,0.29338704]
["bitfinex","BTCUSD",1730646799398,0.22159028,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730646800126,0.0832,67771.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730646800327,0.0832,67771.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646800748,0.001634,67776.0,67769.0,0.29335704]
["bitfinex","BTCUSD",1730646801589,0.001634,67776.0,67769.0,0.29798519]
["bitfinex","BTCUSD",1730646802207,0.001634,67776.0,67769.0,0.30398519]
["bitfinex","BTCUSD",1730646802758,0.001634,67776.0,67769.0,0.29335704]
["bitfinex","BTCUSD",1730646802961,0.001634,67776.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646803140,0.001634,67776.0,67769.0,0.15156]
["bitfinex","BTCUSD",1730646803530,0.001634,67776.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646803750,0.001634,67776.0,67769.0,0.16156]
["bitfinex","BTCUSD",1730646803935,0.001634,67776.0,67769.0,0.17056]
["bitfinex","BTCUSD",1730646804652,0.001634,67776.0,67769.0,0.16156]
["bitfinex","BTCUSD",1730646804891,0.001634,67776.0,67756.0,0.1]
["bitfinex","BTCUSD",1730646804892,0.048,67769.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730646805093,0.048,67769.0,67750.0,0.005]
["bitfinex","BTCUSD",1730646805296,0.048,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730646805419,0.22159028,67768.0,67762.0,0.147574]
["bitfinex","BTCUSD",1730646805620,0.048,67769.0,67760.0,0.147577]
["bitfinex","BTCUSD",1730646805866,0.048,67769.0,67752.0,0.295194]
["bitfinex","BTCUSD",1730646806087,0.048,67769.0,67760.0,0.295159]
["bitfinex","BTCUSD",1730646806307,0.24994305,67768.0,67761.0,0.147575]
["bitfinex","BTCUSD",1730646806439,0.24994305,67768.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646806440,0.048,67769.0,67764.0,0.29514]
["bitfinex","BTCUSD",1730646806642,0.048,67769.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730646807067,0.048,67769.0,67764.0,0.29514]
["bitfinex","BTCUSD",1730646807068,0.048,67769.0,67757.0,0.29517]
["bitfinex","BTCUSD",1730646807270,0.048,67769.0,67760.0,0.01]
["bitfinex","BTCUSD",1730646807271,0.22159028,67768.0,67760.0,0.01]
["bitfinex","BTCUSD",1730646807496,0.22159028,67768.0,67742.0,0.52182628]
["bitfinex","BTCUSD",1730646807497,0.28685748,67767.0,67753.0,0.295186]
["bitfinex","BTCUSD",1730646807691,0.0652672,67767.0,67753.0,0.44098304]
["bitfinex","BTCUSD",1730646807893,0.147566,67766.0,67760.0,0.012]
["bitfinex","BTCUSD",1730646808545,0.048,67769.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646808729,0.147565,67767.0,67754.0,0.295185]
["bitfinex","BTCUSD",1730646808931,0.0800241,67766.0,67758.0,0.147582]
["bitfinex","BTCUSD",1730646809450,0.0800241,67766.0,67757.0,0.295172]
["bitfinex","BTCUSD",1730646809587,0.001,67766.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730646810208,0.002,67766.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646810402,0.001,67766.0,67759.0,0.295162]
["bitfinex","BTCUSD",1730646810806,0.001,67766.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730646811267,0.001,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730646811631,0.048,67769.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730646811831,0.048,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730646812609,0.048,67769.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730646812977,0.0879697,67770.0,67767.0,0.295128]
["bitfinex","BTCUSD",1730646813180,0.0879697,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646814507,0.0879697,67770.0,67769.0,0.15056]
["bitfinex","BTCUSD",1730646815174,0.0104697,67770.0,67769.0,0.30135704]
["bitfinex","BTCUSD",1730646816093,0.0104697,67770.0,67769.0,0.29835704]
["bitfinex","BTCUSD",1730646816536,0.0104697,67770.0,67769.0,0.30135704]
["bitfinex","BTCUSD",1730646816925,0.0104697,67770.0,67769.0,0.29800886]
["bitfinex","BTCUSD",1730646817149,0.0104697,67770.0,67769.0,0.30300886]
["bitfinex","BTCUSD",1730646817389,0.0104697,67770.0,67769.0,0.40300886]
["bitfinex","BTCUSD",1730646817764,0.0104697,67770.0,67769.0,0.40800886]
["bitfinex","BTCUSD",1730646817939,0.0104697,67770.0,67769.0,0.40300886]
["bitfinex","BTCUSD",1730646818125,0.0104697,67770.0,67769.0,0.39800886]
["bitfinex","BTCUSD",1730646818532,0.0104697,67770.0,67769.0,0.41200886]
["bitfinex","BTCUSD",1730646819581,0.0104697,67770.0,67769.0,0.42600886]
["bitfinex","BTCUSD",1730646819964,0.0104697,67770.0,67769.0,0.41200886]
["bitfinex","BTCUSD",1730646820181,0.0104697,67770.0,67769.0,0.42600886]
["bitfinex","BTCUSD",1730646820379,0.0104697,67770.0,67769.0,0.41200886]
["bitfinex","BTCUSD",1730646820582,0.0104697,67770.0,67769.0,0.39800886]
["bitfinex","BTCUSD",1730646820797,0.0104697,67770.0,67769.0,0.41200886]
["bitfinex","BTCUSD",1730646820960,0.0104697,67770.0,67769.0,0.42600886]
["bitfinex","BTCUSD",1730646822430,0.0104697,67770.0,67769.0,0.43100886]
["bitfinex","BTCUSD",1730646822867,0.0104697,67770.0,67769.0,0.43300886]
["bitfinex","BTCUSD",1730646823325,0.0104697,67770.0,67769.0,0.42400886]
["bitfinex","BTCUSD",1730646823797,0.0104697,67770.0,67769.0,0.43800886]
["bitfinex","BTCUSD",1730646823991,0.0104697,67770.0,67769.0,0.43180458]
["bitfinex","BTCUSD",1730646825042,0.0104697,67770.0,67769.0,0.41780458]
["bitfinex","BTCUSD",1730646825254,0.0104697,67770.0,67769.0,0.43180458]
["bitfinex","BTCUSD",1730646825451,0.0104697,67770.0,67769.0,0.42980458]
["bitfinex","BTCUSD",1730646825677,0.0104697,67770.0,67769.0,0.42200886]
["bitfinex","BTCUSD",1730646825968,0.0104697,67770.0,67769.0,0.43800886]
["bitfinex","BTCUSD",1730646826229,0.0104697,67770.0,67769.0,0.42200886]
["bitfinex","BTCUSD",1730646826636,0.0104697,67770.0,67769.0,0.43600886]
["bitfinex","BTCUSD",1730646826850,0.0104697,67770.0,67769.0,0.42600886]
["bitfinex","BTCUSD",1730646829482,0.0104697,67770.0,67769.0,0.43100886]
["bitfinex","BTCUSD",1730646829785,0.0104697,67770.0,67769.0,0.43300886]
["bitfinex","BTCUSD",1730646830202,0.0104697,67770.0,67769.0,0.43100886]
["bitfinex","BTCUSD",1730646830825,0.001634,67781.0,67780.0,0.01]
["bitfinex","BTCUSD",1730646831000,0.001634,67781.0,67780.0,0.40828283]
["bitfinex","BTCUSD",1730646831133,0.21986228,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730646831342,0.21986228,67791.0,67790.0,0.29331104]
["bitfinex","BTCUSD",1730646831539,0.0919097,67804.0,67790.0,0.29331104]
["bitfinex","BTCUSD",1730646831540,0.22159028,67799.0,67796.0,0.147501]
["bitfinex","BTCUSD",1730646831745,0.22159028,67799.0,67796.0,0.29329804]
["bitfinex","BTCUSD",1730646832153,0.0919097,67804.0,67796.0,0.29329804]
["bitfinex","BTCUSD",1730646832588,0.00116826,67797.0,67796.0,0.29329804]
["bitfinex","BTCUSD",1730646832789,0.01233407,67797.0,67796.0,0.29329804]
["bitfinex","BTCUSD",1730646833160,0.00733407,67797.0,67796.0,0.30629804]
["bitfinex","BTCUSD",1730646833350,0.00733407,67797.0,67796.0,0.29329804]
["bitfinex","BTCUSD",1730646833774,0.0919097,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730646833906,0.0105097,67804.0,67799.0,0.29329104]
["bitfinex","BTCUSD",1730646835559,0.0105097,67804.0,67799.0,0.30429104]
["bitfinex","BTCUSD",1730646835997,0.0105097,67804.0,67799.0,0.31329104]
["bitfinex","BTCUSD",1730646838278,0.0105097,67804.0,67799.0,0.16579704]
["bitfinex","BTCUSD",1730646838477,0.0105097,67804.0,67799.0,0.31329104]
["bitfinex","BTCUSD",1730646839003,0.0105097,67804.0,67799.0,0.16579704]
["bitfinex","BTCUSD",1730646839211,0.147491,67801.0,67799.0,0.02]
["bitfinex","BTCUSD",1730646839456,0.147491,67801.0,67799.0,0.011]
["bitfinex","BTCUSD",1730646839689,0.294976,67803.0,67799.0,0.024]
["bitfinex","BTCUSD",1730646839690,3.228892,67800.0,67799.0,0.024]
["bitfinex","BTCUSD",1730646839951,3.228892,67800.0,67789.0,0.1]
["bitfinex","BTCUSD",1730646840197,0.147495,67799.0,67792.0,0.22159028]
["bitfinex","BTCUSD",1730646840457,3.0814,67800.0,67799.0,0.023]
["bitfinex","BTCUSD",1730646840662,3.228892,67800.0,67799.0,0.023]
["bitfinex","BTCUSD",1730646840866,3.228892,67800.0,67799.0,0.009]
["bitfinex","BTCUSD",1730646841096,3.229709,67800.0,67799.0,0.009]
["bitfinex","BTCUSD",1730646841515,3.082217,67800.0,67793.0,0.14579704]
["bitfinex","BTCUSD",1730646842241,3.082217,67800.0,67794.0,0.295011]
["bitfinex","BTCUSD",1730646842472,3.082217,67800.0,67795.0,0.29330004]
["bitfinex","BTCUSD",1730646842759,0.147495,67799.0,67795.0,0.14579704]
["bitfinex","BTCUSD",1730646842986,0.1475,67797.0,67795.0,0.14579704]
["bitfinex","BTCUSD",1730646843235,3.377202,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1730646843480,3.524694,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1730646843732,3.524694,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1730646844240,3.524694,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1730646844676,0.147496,67799.0,67795.0,0.004]
["bitfinex","BTCUSD",1730646844898,0.147494,67799.0,67791.0,0.147512]
["bitfinex","BTCUSD",1730646845169,0.1586675,67798.0,67795.0,0.002]
["bitfinex","BTCUSD",1730646845415,3.377202,67800.0,67792.0,0.14579704]
["bitfinex","BTCUSD",1730646845416,0.0061705,67797.0,67792.0,0.14579704]
["bitfinex","BTCUSD",1730646845638,0.147495,67799.0,67792.0,0.14579704]
["bitfinex","BTCUSD",1730646846301,0.147495,67799.0,67778.0,0.295079]
["bitfinex","BTCUSD",1730646846302,0.28343049,67799.0,67778.0,0.295079]
["bitfinex","BTCUSD",1730646846505,0.28343049,67799.0,67775.0,0.22159028]
["bitfinex","BTCUSD",1730646846506,0.147507,67794.0,67791.0,0.22159028]
["bitfinex","BTCUSD",1730646846708,0.295002,67796.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646847011,0.0455,67798.0,67795.0,0.002]
["bitfinex","BTCUSD",1730646847140,0.147501,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1730646847347,0.01,67795.0,67783.0,0.22159028]
["bitfinex","BTCUSD",1730646847553,0.270527,67784.0,67783.0,0.22159028]
["bitfinex","BTCUSD",1730646847981,0.295059,67783.0,67775.0,0.22159028]
["bitfinex","BTCUSD",1730646848301,0.147544,67776.0,67775.0,0.22159028]
["bitfinex","BTCUSD",1730646848511,0.147557,67771.0,67766.0,0.22159028]
["bitfinex","BTCUSD",1730646848715,0.225058,67770.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646848987,0.0775,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646849196,0.0775,67770.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646849433,0.0775,67770.0,67754.0,0.002]
["bitfinex","BTCUSD",1730646849434,0.147569,67765.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730646849666,0.0455,67767.0,67764.0,0.22159028]
["bitfinex","BTCUSD",1730646849894,0.0455,67767.0,67761.0,0.147575]
["bitfinex","BTCUSD",1730646850136,0.147576,67762.0,67754.0,0.147591]
["bitfinex","BTCUSD",1730646850413,0.147586,67757.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646850637,0.295157,67761.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646850886,0.147584,67758.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646851110,0.147582,67759.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646851901,0.295159,67760.0,67754.0,0.14579704]
["bitfinex","BTCUSD",1730646852128,0.14759,67755.0,67754.0,0.003]
["bitfinex","BTCUSD",1730646852383,0.0775,67759.0,67754.0,0.006]
["bitfinex","BTCUSD",1730646852384,0.147589,67756.0,67754.0,0.006]
["bitfinex","BTCUSD",1730646852654,0.147589,67756.0,67754.0,0.003]
["bitfinex","BTCUSD",1730646852655,0.14759,67755.0,67754.0,0.003]
["bitfinex","BTCUSD",1730646853382,0.147609,67747.0,67740.0,0.147623]
["bitfinex","BTCUSD",1730646853643,0.19309,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1730646853877,0.0775,67759.0,67754.0,0.005]
["bitfinex","BTCUSD",1730646853878,0.0775,67759.0,67754.0,0.15079704]
["bitfinex","BTCUSD",1730646854127,0.22159028,67757.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730646854350,0.372664,67759.0,67755.0,0.14579704]
["bitfinex","BTCUSD",1730646854604,0.372664,67759.0,67746.0,0.295216]
["bitfinex","BTCUSD",1730646854605,0.147589,67756.0,67746.0,0.14761]
["bitfinex","BTCUSD",1730646854856,0.147588,67756.0,67751.0,0.22159028]
["bitfinex","BTCUSD",1730646855085,0.295172,67757.0,67751.0,0.14579704]
["bitfinex","BTCUSD",1730646855312,0.147598,67752.0,67745.0,0.32159028]
["bitfinex","BTCUSD",1730646855551,0.147593,67754.0,67747.0,0.1]
["bitfinex","BTCUSD",1730646855680,0.148592,67755.0,67748.0,0.14579704]
["bitfinex","BTCUSD",1730646856191,0.148592,67755.0,67748.0,0.29340204]
["bitfinex","BTCUSD",1730646856398,0.001,67755.0,67751.0,0.147597]
["bitfinex","BTCUSD",1730646856596,0.001,67755.0,67751.0,0.14579704]
["bitfinex","BTCUSD",1730646856802,0.0455,67765.0,67754.0,0.59037]
["bitfinex","BTCUSD",1730646857063,0.22159028,67764.0,67757.0,0.295172]
["bitfinex","BTCUSD",1730646857324,0.22159028,67764.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730646857578,0.0455,67765.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646857789,0.193069,67765.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646858425,0.22159028,67764.0,67747.0,0.105]
["bitfinex","BTCUSD",1730646858630,0.0455,67765.0,67762.0,0.22159028]
["bitfinex","BTCUSD",1730646858837,0.226762,67768.0,67762.0,0.147574]
["bitfinex","BTCUSD",1730646859046,0.147567,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730646859281,0.0792,67768.0,67762.0,0.22159028]
["bitfinex","BTCUSD",1730646859494,0.295096,67775.0,67753.0,0.22159028]
["bitfinex","BTCUSD",1730646859495,0.22159028,67773.0,67766.0,0.147564]
["bitfinex","BTCUSD",1730646859695,0.22159028,67773.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730646859895,0.147552,67773.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730646860178,0.147551,67773.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730646860329,0.147551,67773.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646860532,0.0492,67774.0,67747.0,0.1]
["bitfinex","BTCUSD",1730646860744,0.147568,67766.0,67762.0,0.22159028]
["bitfinex","BTCUSD",1730646861111,0.295128,67767.0,67756.0,0.1]
["bitfinex","BTCUSD",1730646861296,0.0423496,67773.0,67761.0,0.22159028]
["bitfinex","BTCUSD",1730646861588,0.0492,67774.0,67768.0,0.001]
["bitfinex","BTCUSD",1730646861753,0.0492,67774.0,67770.0,0.295115]
["bitfinex","BTCUSD",1730646861933,0.0492,67774.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730646862666,0.001,67773.0,67772.0,0.14579704]
["bitfinex","BTCUSD",1730646862872,0.001,67773.0,67772.0,0.29335004]
["bitfinex","BTCUSD",1730646863082,0.0792,67775.0,67772.0,0.29335004]
["bitfinex","BTCUSD",1730646863457,0.0792,67775.0,67773.0,0.147551]
["bitfinex","BTCUSD",1730646864127,0.0792,67792.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730646864351,0.0792,67792.0,67775.0,0.1029503]
["bitfinex","BTCUSD",1730646864610,0.0792,67792.0,67777.0,0.22159028]
["bitfinex","BTCUSD",1730646864823,0.0792,67792.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730646865031,0.0792,67792.0,67778.0,0.14579704]
["bitfinex","BTCUSD",1730646865247,0.22159028,67779.0,67752.0,0.33916233]
["bitfinex","BTCUSD",1730646865445,0.14757,67764.0,67763.0,0.22159028]
["bitfinex","BTCUSD",1730646865680,0.147586,67757.0,67756.0,0.22159028]
["bitfinex","BTCUSD",1730646866113,0.226786,67757.0,67756.0,0.22159028]
["bitfinex","BTCUSD",1730646866321,0.0792,67757.0,67749.0,0.22159028]
["bitfinex","BTCUSD",1730646866512,0.147595,67753.0,67749.0,0.22159028]
["bitfinex","BTCUSD",1730646866871,0.0792,67757.0,67750.0,0.14579704]
["bitfinex","BTCUSD",1730646867061,0.0792,67757.0,67756.0,0.014]
["bitfinex","BTCUSD",1730646867228,0.1284,67764.0,67756.0,0.014]
["bitfinex","BTCUSD",1730646867427,0.1284,67764.0,67754.0,0.295185]
["bitfinex","BTCUSD",1730646867625,0.1284,67764.0,67756.0,0.147588]
["bitfinex","BTCUSD",1730646867626,0.275971,67764.0,67756.0,0.147588]
["bitfinex","BTCUSD",1730646867806,0.275971,67764.0,67756.0,0.154588]
["bitfinex","BTCUSD",1730646868177,0.275971,67764.0,67755.0,0.29338604]
["bitfinex","BTCUSD",1730646868592,0.0812,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730646868796,0.0792,67764.0,67762.0,0.14579704]
["bitfinex","BTCUSD",1730646869207,0.0792,67764.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730646869208,0.147579,67760.0,67752.0,0.147597]
["bitfinex","BTCUSD",1730646869437,0.0792,67764.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646869648,0.36916328,67763.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646869846,0.14758,67760.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646870258,0.26642661,67763.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646870259,0.04483633,67763.0,67753.0,0.29339004]
["bitfinex","BTCUSD",1730646870455,0.0792,67764.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646870456,0.01100182,67762.0,67753.0,0.14579704]
["bitfinex","BTCUSD",1730646870693,0.01100182,67763.0,67754.0,0.295185]
["bitfinex","BTCUSD",1730646870879,0.001,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730646871088,0.001,67764.0,67763.0,0.29337004]
["bitfinex","BTCUSD",1730646871296,0.01100424,67771.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730646871423,0.15856509,67771.0,67765.0,0.14579704]
["bitfinex","BTCUSD",1730646871632,0.15856509,67771.0,67756.0,0.1]
["bitfinex","BTCUSD",1730646871633,0.01100871,67770.0,67756.0,0.1]
["bitfinex","BTCUSD",1730646871834,0.295144,67764.0,67758.0,0.22159028]
["bitfinex","BTCUSD",1730646872036,0.01100871,67770.0,67763.0,0.003]
["bitfinex","BTCUSD",1730646872037,0.147562,67768.0,67763.0,0.003]
["bitfinex","BTCUSD",1730646872249,0.15857641,67767.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730646872490,0.0822,67772.0,67766.0,0.147566]
["bitfinex","BTCUSD",1730646872690,0.01501383,67771.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646873105,0.01101383,67770.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646873364,0.01101383,67769.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646873560,0.004,67771.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646873561,0.01101383,67770.0,67767.0,0.29336004]
["bitfinex","BTCUSD",1730646873765,0.004,67771.0,67767.0,0.29336004]
["bitfinex","BTCUSD",1730646873766,0.01101383,67769.0,67767.0,0.29336004]
["bitfinex","BTCUSD",1730646873997,0.0822,67772.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646873998,0.01101383,67770.0,67767.0,0.14579704]
["bitfinex","BTCUSD",1730646874198,0.01101383,67769.0,67767.0,0.14979704]
["bitfinex","BTCUSD",1730646874405,0.01501383,67768.0,67767.0,0.14979704]
["bitfinex","BTCUSD",1730646874629,0.01101383,67768.0,67767.0,0.14979704]
["bitfinex","BTCUSD",1730646874836,0.01101383,67768.0,67767.0,0.15379704]
["bitfinex","BTCUSD",1730646875256,0.01101383,67768.0,67767.0,0.14979704]
["bitfinex","BTCUSD",1730646875456,0.01101383,67768.0,67767.0,0.15479704]
["bitfinex","BTCUSD",1730646875660,0.01101383,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1730646875835,0.15857583,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1730646876012,0.15857583,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1730646876226,0.147562,67768.0,67767.0,0.011]
["bitfinex","BTCUSD",1730646876548,0.1762553,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1730646876752,0.1762553,67768.0,67767.0,0.012]
["bitfinex","BTCUSD",1730646877107,0.0286933,67768.0,67767.0,0.007]
["bitfinex","BTCUSD",1730646877320,0.0286933,67768.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730646877532,0.0286933,67767.0,67759.0,0.295163]
["bitfinex","BTCUSD",1730646877736,0.1762603,67766.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646877908,0.01103588,67765.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646878062,0.01103588,67764.0,67760.0,0.44095604]
["bitfinex","BTCUSD",1730646878265,0.01103588,67763.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646878470,0.295119,67770.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646878471,0.01103588,67762.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646878649,0.01103588,67761.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646879059,0.01103588,67761.0,67760.0,0.29337604]
["bitfinex","BTCUSD",1730646879257,0.01103588,67761.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646880092,0.147568,67766.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646880286,0.295119,67770.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646880287,0.02872743,67765.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646880485,0.295092,67776.0,67760.0,0.14579704]
["bitfinex","BTCUSD",1730646880486,0.02872743,67764.0,67761.0,0.295152]
["bitfinex","BTCUSD",1730646880695,0.02872743,67763.0,67760.0,0.15479704]
["bitfinex","BTCUSD",1730646880954,0.02872865,67762.0,67760.0,0.15479704]
["bitfinex","BTCUSD",1730646881164,0.01104901,67761.0,67760.0,0.16079704]
["bitfinex","BTCUSD",1730646881366,0.01104901,67761.0,67760.0,0.30237604]
["bitfinex","BTCUSD",1730646882014,0.01104901,67761.0,67760.0,0.29337604]
["bitfinex","BTCUSD",1730646882172,0.01104901,67761.0,67760.0,0.29437604]
["bitfinex","BTCUSD",1730646882797,0.01104901,67761.0,67760.0,0.29337604]
["bitfinex","BTCUSD",1730646883150,0.01104901,67761.0,67760.0,0.30237604]
["bitfinex","BTCUSD",1730646883285,0.37731,67772.0,67760.0,0.15479704]
["bitfinex","BTCUSD",1730646883286,0.147557,67770.0,67760.0,0.15479704]
["bitfinex","BTCUSD",1730646883475,0.37731,67772.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730646883476,0.0822,67772.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730646883754,0.02874459,67771.0,67765.0,0.147566]
["bitfinex","BTCUSD",1730646883951,0.02874459,67770.0,67765.0,0.147566]
["bitfinex","BTCUSD",1730646884156,0.02874459,67769.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730646884301,0.0822,67772.0,67764.0,0.14579704]
["bitfinex","BTCUSD",1730646884302,0.02874459,67768.0,67764.0,0.14579704]
["bitfinex","BTCUSD",1730646884500,0.02874459,67767.0,67764.0,0.14579704]
["bitfinex","BTCUSD",1730646884723,0.02874459,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730646884904,0.02874459,67766.0,67765.0,0.29336504]
["bitfinex","BTCUSD",1730646885545,0.01105561,67766.0,67765.0,0.39336504]
["bitfinex","BTCUSD",1730646885740,0.001,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730646885939,0.001,67770.0,67769.0,0.29335704]
["bitfinex","BTCUSD",1730646886897,0.01770026,67781.0,67772.0,0.295105]
["bitfinex","BTCUSD",1730646887109,0.02876308,67781.0,67774.0,0.442644]
["bitfinex","BTCUSD",1730646887318,0.01106282,67780.0,67775.0,0.14579704]
["bitfinex","BTCUSD",1730646887520,0.01769655,67783.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646887725,0.028757,67782.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646887950,0.01106045,67781.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646888122,0.01106045,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646888735,0.01106045,67780.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730646888736,0.01106045,67780.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730646888940,0.01106045,67780.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730646888941,0.01106045,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646889141,0.147531,67783.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730646889142,0.01106045,67778.0,67776.0,0.14579704]
["bitfinex","BTCUSD",1730646889390,0.01106045,67777.0,67776.0,0.29334104]
["bitfinex","BTCUSD",1730646890333,0.01769079,67783.0,67776.0,0.29334104]
["bitfinex","BTCUSD",1730646890462,0.15858734,67782.0,67776.0,0.29334104]
["bitfinex","BTCUSD",1730646890672,0.01105534,67781.0,67776.0,0.30234104]
["bitfinex","BTCUSD",1730646890881,0.01105534,67780.0,67776.0,0.31034104]
["bitfinex","BTCUSD",1730646891063,0.01105534,67779.0,67776.0,0.30234104]
["bitfinex","BTCUSD",1730646891266,0.01105534,67778.0,67776.0,0.15479704]
["bitfinex","BTCUSD",1730646891463,0.147533,67782.0,67776.0,0.15479704]
["bitfinex","BTCUSD",1730646891693,0.02876038,67781.0,67776.0,0.15679704]
["bitfinex","BTCUSD",1730646891894,0.01106959,67780.0,67776.0,0.14579704]
["bitfinex","BTCUSD",1730646892099,0.01106959,67779.0,67776.0,0.14579704]
["bitfinex","BTCUSD",1730646892292,0.01106959,67778.0,67776.0,0.15579704]
["bitfinex","BTCUSD",1730646892471,0.01106959,67777.0,67776.0,0.30334004]
["bitfinex","BTCUSD",1730646892677,0.01106959,67777.0,67776.0,0.29334004]
["bitfinex","BTCUSD",1730646893082,0.01106959,67777.0,67776.0,0.30034004]
["bitfinex","BTCUSD",1730646893324,0.147525,67785.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730646893530,0.147525,67785.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646893531,0.0110694,67784.0,67779.0,0.147538]
["bitfinex","BTCUSD",1730646893792,0.0110694,67783.0,67776.0,0.14579704]
["bitfinex","BTCUSD",1730646893977,0.56561528,67791.0,67780.0,0.14579704]
["bitfinex","BTCUSD",1730646893978,0.049,67791.0,67780.0,0.14579704]
["bitfinex","BTCUSD",1730646894164,0.075,67794.0,67790.0,0.295027]
["bitfinex","BTCUSD",1730646894379,0.01106721,67793.0,67792.0,0.147509]
["bitfinex","BTCUSD",1730646895403,0.01106721,67793.0,67792.0,0.29330604]
["bitfinex","BTCUSD",1730646896277,0.01106721,67793.0,67792.0,0.30230604]
["bitfinex","BTCUSD",1730646896630,0.01106721,67793.0,67792.0,0.009]
["bitfinex","BTCUSD",1730646897020,0.01106721,67793.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730646897215,0.01106721,67792.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646897429,0.01106721,67791.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646897632,0.147509,67793.0,67786.0,0.147522]
["bitfinex","BTCUSD",1730646897844,0.15857591,67792.0,67786.0,0.29331904]
["bitfinex","BTCUSD",1730646898055,0.15857791,67791.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646898271,0.01106491,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1730646898482,0.01106491,67790.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646898700,0.147508,67793.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646898911,0.01106491,67792.0,67786.0,0.15279704]
["bitfinex","BTCUSD",1730646899145,0.01106491,67791.0,67786.0,0.15579704]
["bitfinex","BTCUSD",1730646899374,0.01106491,67791.0,67789.0,0.01]
["bitfinex","BTCUSD",1730646899586,0.147514,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1730646899808,0.01106491,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1730646900224,0.147514,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1730646900461,0.25926936,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1730646900696,0.14752,67787.0,67786.0,0.009]
["bitfinex","BTCUSD",1730646900922,0.15858029,67787.0,67786.0,0.017]
["bitfinex","BTCUSD",1730646901178,0.2228787,67787.0,67786.0,0.017]
["bitfinex","BTCUSD",1730646901412,0.14752,67787.0,67786.0,0.009]
["bitfinex","BTCUSD",1730646901636,0.14752,67787.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646901637,0.737615,67786.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646901866,0.295037,67788.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646901867,0.147537,67780.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646902083,0.295067,67782.0,67773.0,0.1]
["bitfinex","BTCUSD",1730646902288,0.147538,67779.0,67772.0,0.10471087]
["bitfinex","BTCUSD",1730646902520,0.29505,67785.0,67772.0,0.10471087]
["bitfinex","BTCUSD",1730646902521,0.295054,67784.0,67772.0,0.10471087]
["bitfinex","BTCUSD",1730646902769,0.22159028,67788.0,67777.0,0.14579704]
["bitfinex","BTCUSD",1730646902965,0.295072,67780.0,67776.0,4e-05]
["bitfinex","BTCUSD",1730646903165,0.147542,67777.0,67776.0,4e-05]
["bitfinex","BTCUSD",1730646903617,0.221311,67777.0,67776.0,4e-05]
["bitfinex","BTCUSD",1730646903851,0.28570546,67777.0,67776.0,4e-05]
["bitfinex","BTCUSD",1730646904717,0.28570546,67777.0,67776.0,0.00404]
["bitfinex","BTCUSD",1730646906286,0.30340553,67777.0,67776.0,0.01004]
["bitfinex","BTCUSD",1730646906516,0.28570546,67777.0,67776.0,0.01004]
["bitfinex","BTCUSD",1730646906732,0.28570546,67777.0,67776.0,0.00404]
["bitfinex","BTCUSD",1730646907152,0.28670783,67777.0,67776.0,0.00404]
["bitfinex","BTCUSD",1730646907423,0.37345947,67777.0,67776.0,0.00404]
["bitfinex","BTCUSD",1730646907639,0.37345947,67777.0,67776.0,4e-05]
["bitfinex","BTCUSD",1730646908051,0.28770783,67777.0,67776.0,0.00104]
["bitfinex","BTCUSD",1730646909371,0.30541585,67777.0,67776.0,0.00104]
["bitfinex","BTCUSD",1730646909575,0.28770783,67777.0,67776.0,0.00104]
["bitfinex","BTCUSD",1730646909774,0.30441585,67777.0,67776.0,0.00104]
["bitfinex","BTCUSD",1730646909988,0.33741585,67777.0,67776.0,0.00104]
["bitfinex","BTCUSD",1730646910158,0.307657,67770.0,67769.0,0.001632]
["bitfinex","BTCUSD",1730646910356,0.48422789,67770.0,67769.0,0.001632]
["bitfinex","BTCUSD",1730646910570,0.48421628,67770.0,67769.0,0.001632]
["bitfinex","BTCUSD",1730646910748,0.64696496,67770.0,67769.0,0.001632]
["bitfinex","BTCUSD",1730646910948,0.225566,67766.0,67765.0,0.22159028]
["bitfinex","BTCUSD",1730646911148,0.225566,67766.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730646911149,0.147584,67758.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730646911531,0.15864484,67758.0,67757.0,0.22159028]
["bitfinex","BTCUSD",1730646911945,0.14759,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646912191,0.01106084,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646912871,0.01106084,67757.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646913076,0.01106084,67756.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646913245,0.001,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646913448,0.001,67755.0,67754.0,0.149224]
["bitfinex","BTCUSD",1730646914023,0.004,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646914442,0.001,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646914648,0.295146,67763.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646914850,0.14759,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646915052,0.14859,67755.0,67754.0,0.008632]
["bitfinex","BTCUSD",1730646915282,0.14959,67755.0,67754.0,0.015632]
["bitfinex","BTCUSD",1730646915459,0.14859,67755.0,67754.0,0.008632]
["bitfinex","BTCUSD",1730646915671,0.233793,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646915871,0.24483355,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646916733,0.15863055,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646917807,0.15863055,67755.0,67754.0,0.002632]
["bitfinex","BTCUSD",1730646918030,0.15963055,67755.0,67754.0,0.002632]
["bitfinex","BTCUSD",1730646918209,0.15963055,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646918576,0.14859,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646918730,0.15962107,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646918892,0.2203461,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646919749,0.15962107,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646919990,0.15861722,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646920336,0.16161722,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646920544,0.15861722,67755.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646920789,0.295157,67761.0,67754.0,0.001632]
["bitfinex","BTCUSD",1730646921006,0.002,67755.0,67754.0,0.149224]
["bitfinex","BTCUSD",1730646921217,0.23262085,67765.0,67754.0,0.00458354]
["bitfinex","BTCUSD",1730646921421,0.001,67755.0,67754.0,0.54736054]
["bitfinex","BTCUSD",1730646921628,0.004,67755.0,67754.0,0.549409]
["bitfinex","BTCUSD",1730646921848,0.22159028,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730646922061,0.22159028,67766.0,67765.0,0.29336504]
["bitfinex","BTCUSD",1730646922280,0.22159028,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730646922486,0.22159028,67781.0,67780.0,0.29333304]
["bitfinex","BTCUSD",1730646922900,0.22159028,67788.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730646923124,0.22159028,67788.0,67786.0,0.29332004]
["bitfinex","BTCUSD",1730646923330,0.147516,67789.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646923534,0.295024,67791.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646923739,0.22159028,67792.0,67786.0,0.29331904]
["bitfinex","BTCUSD",1730646923948,0.147514,67790.0,67786.0,0.29331904]
["bitfinex","BTCUSD",1730646924313,0.000816,67798.0,67789.0,0.22159028]
["bitfinex","BTCUSD",1730646924512,0.000816,67798.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646924736,0.01184788,67798.0,67793.0,0.147506]
["bitfinex","BTCUSD",1730646924940,0.000816,67798.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646925179,0.147499,67797.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646925364,0.01102974,67796.0,67790.0,0.14579704]
["bitfinex","BTCUSD",1730646925612,0.29501,67795.0,67787.0,0.22159028]
["bitfinex","BTCUSD",1730646925819,0.147507,67794.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730646925946,0.295002,67797.0,67788.0,0.14579704]
["bitfinex","BTCUSD",1730646926149,0.000816,67798.0,67788.0,0.29331304]
["bitfinex","BTCUSD",1730646926150,0.01102938,67796.0,67788.0,0.29331304]
["bitfinex","BTCUSD",1730646926443,0.147508,67793.0,67788.0,0.29331304]
["bitfinex","BTCUSD",1730646926888,0.295002,67796.0,67788.0,0.14579704]
["bitfinex","BTCUSD",1730646927101,0.147515,67790.0,67788.0,0.14579704]
["bitfinex","BTCUSD",1730646927539,0.51658128,67799.0,67788.0,0.14579704]
["bitfinex","BTCUSD",1730646927753,0.295023,67792.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730646927968,0.147527,67784.0,67780.0,0.147534]
["bitfinex","BTCUSD",1730646928185,0.14753,67783.0,67781.0,0.14579704]
["bitfinex","BTCUSD",1730646928391,0.147536,67780.0,67778.0,0.22159028]
["bitfinex","BTCUSD",1730646928602,0.0737614,67783.0,67779.0,0.14579704]
["bitfinex","BTCUSD",1730646928815,0.147541,67778.0,67769.0,0.295119]
["bitfinex","BTCUSD",1730646929025,0.147531,67782.0,67776.0,0.147542]
["bitfinex","BTCUSD",1730646929231,0.147533,67782.0,67776.0,0.29333904]
["bitfinex","BTCUSD",1730646929439,0.22159028,67785.0,67776.0,0.29333904]
["bitfinex","BTCUSD",1730646929608,0.22159028,67785.0,67780.0,0.005]
["bitfinex","BTCUSD",1730646929837,0.147534,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1730646930043,0.02981903,67784.0,67771.0,0.22159028]
["bitfinex","BTCUSD",1730646930286,0.02981903,67784.0,67772.0,0.14579704]
["bitfinex","BTCUSD",1730646930498,0.147539,67779.0,67776.0,0.004]
["bitfinex","BTCUSD",1730646930712,0.295059,67783.0,67776.0,0.004]
["bitfinex","BTCUSD",1730646930920,0.147537,67780.0,67774.0,0.147548]
["bitfinex","BTCUSD",1730646931117,0.295016,67793.0,67776.0,0.15179704]
["bitfinex","BTCUSD",1730646931320,0.22159028,67784.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730646931599,0.295032,67790.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730646931600,0.295033,67789.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730646931888,0.0754,67794.0,67770.0,0.1]
["bitfinex","BTCUSD",1730646931889,0.0754,67794.0,67783.0,0.14579704]
["bitfinex","BTCUSD",1730646932084,0.22159028,67789.0,67774.0,0.0679]
["bitfinex","BTCUSD",1730646932225,0.000816,67798.0,67779.0,0.22159028]
["bitfinex","BTCUSD",1730646932428,0.0110261,67797.0,67780.0,0.1487474]
["bitfinex","BTCUSD",1730646932625,0.147502,67796.0,67782.0,0.295063]
["bitfinex","BTCUSD",1730646932952,0.147514,67791.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730646933159,0.295006,67796.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646933396,0.295011,67794.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730646933555,0.14751,67792.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730646934250,0.001,67791.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730646934420,0.14751,67792.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730646934634,0.14751,67792.0,67786.0,0.14579704]
["bitfinex","BTCUSD",1730646934795,0.14751,67792.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730646935162,0.000816,67798.0,67784.0,0.22159028]
["bitfinex","BTCUSD",1730646935279,0.295002,67796.0,67788.0,0.14579704]
["bitfinex","BTCUSD",1730646935483,0.15852359,67795.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730646935705,0.147506,67794.0,67789.0,0.147515]
["bitfinex","BTCUSD",1730646936516,0.51740428,67798.0,67788.0,0.44083304]
["bitfinex","BTCUSD",1730646936719,0.01101875,67797.0,67788.0,0.44083304]
["bitfinex","BTCUSD",1730646936937,0.01101875,67797.0,67789.0,0.44282804]
["bitfinex","BTCUSD",1730646937136,0.147503,67796.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730646937336,0.147504,67795.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730646937813,0.147502,67796.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730646937971,0.000816,67798.0,67795.0,0.147503]
["bitfinex","BTCUSD",1730646938201,0.000816,67798.0,67791.0,0.14579704]
["bitfinex","BTCUSD",1730646938202,0.000817,67794.0,67792.0,0.29502]
["bitfinex","BTCUSD",1730646938372,0.000817,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730646938576,0.000817,67794.0,67791.0,0.29330804]
["bitfinex","BTCUSD",1730646938930,0.000817,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730646939177,0.000817,67794.0,67793.0,0.51489432]
["bitfinex","BTCUSD",1730646939364,0.000817,67794.0,67793.0,0.29330404]
["bitfinex","BTCUSD",1730646940453,0.000817,67794.0,67793.0,0.29630404]
["bitfinex","BTCUSD",1730646940696,0.000817,67794.0,67793.0,0.29330404]
["bitfinex","BTCUSD",1730646940894,0.001817,67794.0,67793.0,0.30330404]
["bitfinex","BTCUSD",1730646942075,0.000817,67794.0,67793.0,0.29330404]
["bitfinex","BTCUSD",1730646942278,0.000817,67794.0,67793.0,0.30430404]
["bitfinex","BTCUSD",1730646942510,0.001817,67794.0,67793.0,0.32196312]
["bitfinex","BTCUSD",1730646942912,0.001817,67794.0,67793.0,0.31096312]
["bitfinex","BTCUSD",1730646943125,0.001817,67794.0,67793.0,0.32496312]
["bitfinex","BTCUSD",1730646943325,0.001817,67794.0,67793.0,0.99193512]
["bitfinex","BTCUSD",1730646944324,0.001817,67794.0,67793.0,0.98727604]
["bitfinex","BTCUSD",1730646948062,0.001817,67794.0,67793.0,1.08727604]
["bitfinex","BTCUSD",1730646948265,0.001817,67794.0,67793.0,1.09427604]
["bitfinex","BTCUSD",1730646948467,0.001817,67794.0,67793.0,1.09727604]
["bitfinex","BTCUSD",1730646950096,0.001817,67794.0,67793.0,1.21417604]
["bitfinex","BTCUSD",1730646950305,0.001817,67794.0,67793.0,1.23717604]
["bitfinex","BTCUSD",1730646951340,0.000816,67798.0,67797.0,0.280499]
["bitfinex","BTCUSD",1730646951546,0.000816,67798.0,67797.0,0.42829604]
["bitfinex","BTCUSD",1730646951749,0.000816,67798.0,67797.0,0.47330495]
["bitfinex","BTCUSD",1730646952413,0.000816,67798.0,67797.0,0.43608577]
["bitfinex","BTCUSD",1730646952543,0.000816,67798.0,67797.0,0.45629604]
["bitfinex","BTCUSD",1730646952744,0.000816,67798.0,67797.0,0.49351522]
["bitfinex","BTCUSD",1730646953148,3.000817,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1730646953375,3.000817,67800.0,67799.0,0.42629104]
["bitfinex","BTCUSD",1730646954141,3.000817,67800.0,67799.0,0.40329104]
["bitfinex","BTCUSD",1730646954551,3.000817,67800.0,67799.0,0.41729104]
["bitfinex","BTCUSD",1730646954994,3.000817,67800.0,67799.0,0.43129104]
["bitfinex","BTCUSD",1730646955198,3.000817,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730646956267,3.000817,67800.0,67799.0,0.49351022]
["bitfinex","BTCUSD",1730646957618,3.000817,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730646957870,3.000817,67800.0,67799.0,0.49351022]
["bitfinex","BTCUSD",1730646958093,3.000817,67800.0,67799.0,0.46080058]
["bitfinex","BTCUSD",1730646958337,3.000817,67800.0,67799.0,0.49801976]
["bitfinex","BTCUSD",1730646958583,2.7864615,67800.0,67799.0,0.49801976]
["bitfinex","BTCUSD",1730646958831,2.7864615,67800.0,67799.0,0.32580058]
["bitfinex","BTCUSD",1730646958832,2.6679645,67800.0,67799.0,0.32580058]
["bitfinex","BTCUSD",1730646959079,2.6679645,67800.0,67799.0,0.32129104]
["bitfinex","BTCUSD",1730646959549,2.6679645,67800.0,67799.0,0.31229104]
["bitfinex","BTCUSD",1730646959987,2.6679645,67800.0,67799.0,0.32629104]
["bitfinex","BTCUSD",1730646960206,2.6679645,67800.0,67799.0,0.42629104]
["bitfinex","BTCUSD",1730646960469,2.6679645,67800.0,67799.0,0.42129104]
["bitfinex","BTCUSD",1730646961435,2.6679645,67800.0,67799.0,0.40729104]
["bitfinex","BTCUSD",1730646961652,2.6679645,67800.0,67799.0,0.42129104]
["bitfinex","BTCUSD",1730646961870,2.6679645,67800.0,67799.0,0.39329104]
["bitfinex","BTCUSD",1730646962101,2.6679645,67800.0,67799.0,0.40729104]
["bitfinex","BTCUSD",1730646962357,2.6679645,67800.0,67799.0,0.42129104]
["bitfinex","BTCUSD",1730646962619,2.6679645,67800.0,67799.0,0.42629104]
["bitfinex","BTCUSD",1730646962869,2.6679645,67800.0,67799.0,0.41729104]
["bitfinex","BTCUSD",1730646963297,2.6679645,67800.0,67799.0,0.40529104]
["bitfinex","BTCUSD",1730646963520,2.6679645,67800.0,67799.0,0.41729104]
["bitfinex","BTCUSD",1730646964193,2.6679645,67800.0,67799.0,0.41929104]
["bitfinex","BTCUSD",1730646964417,2.6679645,67800.0,67799.0,0.50789104]
["bitfinex","BTCUSD",1730646964638,2.6679645,67800.0,67799.0,0.52189104]
["bitfinex","BTCUSD",1730646964884,2.6679645,67800.0,67799.0,0.50789104]
["bitfinex","BTCUSD",1730646965128,2.6679645,67800.0,67799.0,0.53743104]
["bitfinex","BTCUSD",1730646965374,2.6679645,67800.0,67799.0,0.55143104]
["bitfinex","BTCUSD",1730646965611,2.6679645,67800.0,67799.0,0.53743104]
["bitfinex","BTCUSD",1730646965848,2.6679645,67800.0,67799.0,0.50789104]
["bitfinex","BTCUSD",1730646966037,2.6679645,67800.0,67799.0,0.41929104]
["bitfinex","BTCUSD",1730646966518,2.6679645,67800.0,67799.0,0.43329104]
["bitfinex","BTCUSD",1730646966739,2.6679645,67800.0,67799.0,0.41929104]
["bitfinex","BTCUSD",1730646966960,2.6679645,67800.0,67799.0,0.43329104]
["bitfinex","BTCUSD",1730646967413,2.6679645,67800.0,67799.0,0.4410824]
["bitfinex","BTCUSD",1730646967660,2.6679645,67800.0,67799.0,0.4270824]
["bitfinex","BTCUSD",1730646967927,2.6679645,67800.0,67799.0,0.4200824]
["bitfinex","BTCUSD",1730646968124,2.6679645,67800.0,67799.0,0.43129104]
["bitfinex","BTCUSD",1730646968342,2.6679645,67800.0,67799.0,0.40329104]
["bitfinex","BTCUSD",1730646968566,2.6679645,67800.0,67799.0,0.39829104]
["bitfinex","BTCUSD",1730646968840,2.7139645,67800.0,67778.0,0.059053]
["bitfinex","BTCUSD",1730646969055,2.7139645,67800.0,67769.0,0.02954]
["bitfinex","BTCUSD",1730646969056,0.193505,67794.0,67770.0,0.51670228]
["bitfinex","BTCUSD",1730646969295,0.193505,67794.0,67793.0,0.52589523]
["bitfinex","BTCUSD",1730646969296,0.28044928,67794.0,67793.0,0.52589523]
["bitfinex","BTCUSD",1730646969593,0.45924632,67794.0,67793.0,0.26969523]
["bitfinex","BTCUSD",1730646969858,0.45924632,67794.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646969859,0.147555,67771.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646970074,0.15859185,67771.0,67770.0,0.22159028]
["bitfinex","BTCUSD",1730646970321,0.15859185,67771.0,67756.0,0.36917828]
["bitfinex","BTCUSD",1730646970322,0.01103685,67771.0,67756.0,0.36917828]
["bitfinex","BTCUSD",1730646970528,0.01103685,67770.0,67763.0,0.22159028]
["bitfinex","BTCUSD",1730646970739,0.23262713,67769.0,67759.0,0.0029513]
["bitfinex","BTCUSD",1730646970948,0.22159028,67769.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730646971163,0.01101788,67768.0,67762.0,0.29515]
["bitfinex","BTCUSD",1730646971384,0.147549,67774.0,67764.0,0.14579704]
["bitfinex","BTCUSD",1730646971561,0.147549,67774.0,67766.0,0.147564]
["bitfinex","BTCUSD",1730646971562,0.01100683,67773.0,67766.0,0.147564]
["bitfinex","BTCUSD",1730646971800,0.01100683,67772.0,67766.0,0.14579704]
["bitfinex","BTCUSD",1730646972005,0.01100683,67771.0,67766.0,0.14579704]
["bitfinex","BTCUSD",1730646972216,0.147547,67775.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646972392,0.01099581,67774.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646972599,0.01099581,67773.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646972850,0.01099581,67772.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646973095,0.01759086,67781.0,67771.0,0.14579704]
["bitfinex","BTCUSD",1730646973294,0.01099571,67776.0,67773.0,0.295102]
["bitfinex","BTCUSD",1730646973505,0.22159028,67778.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646973719,0.22159028,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730646973939,0.23258235,67778.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646974144,0.02325824,67778.0,67774.0,0.29334404]
["bitfinex","BTCUSD",1730646974364,0.02325824,67778.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646974582,0.442591,67783.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730646974790,0.01098476,67782.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646974994,0.01098476,67781.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730646975223,0.01098476,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730646975440,0.01098476,67781.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730646976179,0.01098476,67781.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646976372,0.002,67783.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646976607,0.003,67781.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646977039,0.22159028,67780.0,67774.0,0.44089104]
["bitfinex","BTCUSD",1730646977300,0.22159028,67780.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730646977460,0.147545,67776.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646977922,0.147552,67773.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646978135,0.147555,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646979102,0.147555,67771.0,67770.0,0.005632]
["bitfinex","BTCUSD",1730646979613,0.295104,67773.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646979817,0.36914528,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646980035,0.21497993,67771.0,67770.0,0.017632]
["bitfinex","BTCUSD",1730646980276,0.21597993,67771.0,67770.0,0.017632]
["bitfinex","BTCUSD",1730646980445,0.21497993,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646980697,0.21797993,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646981149,0.151555,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646981603,0.004,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646982922,0.22159028,67778.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730646983149,0.22159028,67778.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646983663,0.001,67771.0,67770.0,0.008632]
["bitfinex","BTCUSD",1730646983870,0.001,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646984094,0.1781642,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646984932,0.1781642,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646985142,0.1791642,67771.0,67770.0,0.010632]
["bitfinex","BTCUSD",1730646985570,0.1781642,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646985975,0.1771642,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646986387,0.1861642,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646986596,0.19310686,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646986814,0.19410686,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646987026,0.19810686,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646987234,0.3439039,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646987442,0.3439023,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646987881,0.3489023,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646988303,0.3509023,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646989858,0.4509023,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646990086,0.46840792,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646990727,0.46440792,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646991150,0.46340792,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646991586,0.47740792,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646991797,0.44579872,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646992432,0.45979872,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646993385,0.43135204,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646993608,0.180555,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646993825,0.175555,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646994042,0.2826394,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646994722,0.2686394,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646995151,0.29358955,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646995638,0.27958955,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646995852,0.27358955,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646996064,0.17550515,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646996272,0.18750515,67771.0,67770.0,0.004632]
["bitfinex","BTCUSD",1730646996472,0.17850515,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646996701,0.15850515,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646996875,0.16750515,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646997123,0.156555,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646997545,0.023,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646997749,0.023,67771.0,67770.0,0.151189]
["bitfinex","BTCUSD",1730646998201,0.014,67771.0,67770.0,0.002632]
["bitfinex","BTCUSD",1730646998458,0.022,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646998694,0.169555,67771.0,67770.0,0.003632]
["bitfinex","BTCUSD",1730646998947,0.152555,67771.0,67770.0,0.001632]
["bitfinex","BTCUSD",1730646999448,0.163555,67771.0,67770.0,0.007632]
["bitfinex","BTCUSD",1730646999687,0.163555,67771.0,67749.0,0.22159028]
["bitfinex","BTCUSD",1730646999688,0.147588,67756.0,67749.0,0.22159028]
["bitfinex","BTCUSD",1730647000407,0.147588,67756.0,67748.0,0.0451]
["bitfinex","BTCUSD",1730647001384,0.17624793,67756.0,67748.0,0.0451]
["bitfinex","BTCUSD",1730647001660,0.17724793,67756.0,67755.0,0.007634]
["bitfinex","BTCUSD",1730647002922,0.17724793,67756.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730647002923,0.17824793,67756.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730647003163,0.2535995,67756.0,67755.0,0.001634]
["bitfinex","BTCUSD",1730647003414,0.2595995,67756.0,67755.0,0.002634]
["bitfinex","BTCUSD",1730647003873,0.41739654,67756.0,67755.0,0.002634]
["bitfinex","BTCUSD",1730647004099,0.66739654,67756.0,67755.0,0.002634]
["bitfinex","BTCUSD",1730647004320,0.77139654,67756.0,67755.0,0.002634]
["bitfinex","BTCUSD",1730647005205,0.25959,67755.0,67754.0,0.00112185]
["bitfinex","BTCUSD",1730647005455,0.80145577,67755.0,67754.0,0.00112185]
["bitfinex","BTCUSD",1730647005675,0.80145577,67755.0,67741.0,0.015]
["bitfinex","BTCUSD",1730647005676,0.159618,67742.0,67741.0,0.015]
["bitfinex","BTCUSD",1730647005918,0.159618,67742.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647005919,0.147631,67736.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647006140,0.147634,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647006364,0.43428972,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647006585,0.17628671,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647006833,0.39787699,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647007082,0.17628671,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647007560,0.17828671,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647008049,0.20694938,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647008286,0.5813367,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647008515,0.35974642,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647008741,0.36474642,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647008995,0.68710263,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647009216,0.81310263,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647009717,0.81610263,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647009940,0.81610263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647010186,0.82410263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647012958,0.75760263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647013640,0.83576623,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647014086,0.83776623,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647014337,0.78260263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647016403,0.78060263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647016672,0.75760263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647016897,0.75960263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647017118,0.75760263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647018291,0.75260263,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647018555,0.62393996,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647018781,0.44949021,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647019015,0.47785304,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647019257,0.47285304,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647019529,0.47785304,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647019767,0.62367878,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647019992,0.61067878,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647020688,0.60167878,67735.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647020921,0.76047582,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647021387,0.60967878,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647021833,0.46385304,67735.0,67734.0,0.002634]
["bitfinex","BTCUSD",1730647022070,0.19299683,67735.0,67734.0,0.003634]
["bitfinex","BTCUSD",1730647022306,0.02836283,67735.0,67734.0,0.080434]
["bitfinex","BTCUSD",1730647022532,0.03636283,67735.0,67734.0,0.131234]
["bitfinex","BTCUSD",1730647022765,0.04336283,67735.0,67734.0,0.27987]
["bitfinex","BTCUSD",1730647023011,0.04336283,67735.0,67734.0,0.132234]
["bitfinex","BTCUSD",1730647023266,0.07662124,67735.0,67734.0,0.131234]
["bitfinex","BTCUSD",1730647023491,0.03436283,67735.0,67734.0,0.27887]
["bitfinex","BTCUSD",1730647023763,0.03436283,67735.0,67734.0,0.43166704]
["bitfinex","BTCUSD",1730647023991,0.02936283,67735.0,67734.0,0.43066704]
["bitfinex","BTCUSD",1730647024196,0.22159028,67749.0,67748.0,0.1286]
["bitfinex","BTCUSD",1730647024422,0.22159028,67749.0,67748.0,0.276205]
["bitfinex","BTCUSD",1730647024647,0.001634,67756.0,67748.0,0.1286]
["bitfinex","BTCUSD",1730647024878,0.001634,67756.0,67750.0,0.295201]
["bitfinex","BTCUSD",1730647025107,0.001634,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1730647025323,0.149222,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730647025538,0.001634,67756.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730647025793,0.001634,67756.0,67748.0,0.1286]
["bitfinex","BTCUSD",1730647026025,0.006634,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1730647026239,0.006634,67756.0,67749.0,0.295207]
["bitfinex","BTCUSD",1730647026240,0.001634,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730647027158,0.001634,67756.0,67755.0,0.29338704]
["bitfinex","BTCUSD",1730647027371,0.001634,67756.0,67755.0,0.37218704]
["bitfinex","BTCUSD",1730647028005,0.001634,67756.0,67755.0,0.22639]
["bitfinex","BTCUSD",1730647028429,0.005634,67756.0,67755.0,0.22639]
["bitfinex","BTCUSD",1730647028642,0.001634,67756.0,67755.0,0.22639]
["bitfinex","BTCUSD",1730647028870,0.002634,67756.0,67755.0,0.23739]
["bitfinex","BTCUSD",1730647029074,0.002634,67756.0,67755.0,0.24239]
["bitfinex","BTCUSD",1730647029287,0.001634,67756.0,67755.0,0.22639]
["bitfinex","BTCUSD",1730647029500,0.002634,67756.0,67755.0,0.23339]
["bitfinex","BTCUSD",1730647029710,0.003634,67756.0,67755.0,0.24039]
["bitfinex","BTCUSD",1730647029931,0.002634,67756.0,67755.0,0.23339]
["bitfinex","BTCUSD",1730647030172,0.002634,67756.0,67755.0,0.37918704]
["bitfinex","BTCUSD",1730647031232,0.002634,67756.0,67755.0,0.38618704]
["bitfinex","BTCUSD",1730647031233,0.003634,67756.0,67755.0,0.38618704]
["bitfinex","BTCUSD",1730647031413,0.002634,67756.0,67755.0,0.37918704]
["bitfinex","BTCUSD",1730647031661,0.001634,67756.0,67755.0,0.37218704]
["bitfinex","BTCUSD",1730647031867,0.002634,67756.0,67755.0,0.38018704]
["bitfinex","BTCUSD",1730647032087,0.003634,67756.0,67755.0,0.38918704]
["bitfinex","BTCUSD",1730647032566,0.003634,67756.0,67755.0,0.53898704]
["bitfinex","BTCUSD",1730647032803,0.22159028,67772.0,67755.0,0.53898704]
["bitfinex","BTCUSD",1730647032804,0.22159028,67772.0,67771.0,0.226355]
["bitfinex","BTCUSD",1730647033035,0.22159028,67772.0,67771.0,0.42195204]
["bitfinex","BTCUSD",1730647033484,0.51663328,67787.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730647033707,0.147524,67786.0,67778.0,0.14754]
["bitfinex","BTCUSD",1730647033924,0.147524,67786.0,67773.0,0.295101]
["bitfinex","BTCUSD",1730647033925,0.22159028,67787.0,67780.0,0.147534]
["bitfinex","BTCUSD",1730647034166,0.147526,67785.0,67780.0,0.147534]
["bitfinex","BTCUSD",1730647034386,0.295031,67790.0,67775.0,0.22159028]
["bitfinex","BTCUSD",1730647034602,0.295037,67788.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730647034840,0.147524,67786.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730647035527,0.22159028,67789.0,67780.0,0.002]
["bitfinex","BTCUSD",1730647035748,0.36910828,67789.0,67783.0,0.147527]
["bitfinex","BTCUSD",1730647035972,0.002,67788.0,67774.0,0.00449457]
["bitfinex","BTCUSD",1730647036219,0.295042,67787.0,67781.0,0.001]
["bitfinex","BTCUSD",1730647036642,0.002,67788.0,67774.0,0.14579704]
["bitfinex","BTCUSD",1730647036879,0.002,67788.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730647037082,0.002,67788.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730647037288,0.14752,67788.0,67777.0,0.14579704]
["bitfinex","BTCUSD",1730647037513,0.36910728,67789.0,67781.0,0.001]
["bitfinex","BTCUSD",1730647037721,0.36910728,67789.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730647037722,0.147519,67788.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730647037931,0.31758761,67789.0,67781.0,0.001]
["bitfinex","BTCUSD",1730647038147,0.147528,67784.0,67781.0,0.001]
["bitfinex","BTCUSD",1730647038354,0.147528,67784.0,67776.0,0.295087]
["bitfinex","BTCUSD",1730647038355,0.147531,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1730647038785,0.147528,67784.0,67779.0,0.147536]
["bitfinex","BTCUSD",1730647040080,0.29505,67785.0,67777.0,0.152541]
["bitfinex","BTCUSD",1730647040303,0.029505,67784.0,67777.0,0.005]
["bitfinex","BTCUSD",1730647040509,0.29505,67785.0,67781.0,0.003]
["bitfinex","BTCUSD",1730647040510,0.147531,67782.0,67781.0,0.003]
["bitfinex","BTCUSD",1730647040926,0.29505,67785.0,67773.0,0.295099]
["bitfinex","BTCUSD",1730647041149,0.147553,67772.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730647041360,0.147553,67772.0,67748.0,0.002]
["bitfinex","BTCUSD",1730647041361,0.005,67788.0,67773.0,0.295102]
["bitfinex","BTCUSD",1730647041587,0.102,67803.0,67779.0,0.001]
["bitfinex","BTCUSD",1730647041588,0.22159028,67783.0,67779.0,0.001]
["bitfinex","BTCUSD",1730647041819,0.51661828,67790.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730647042062,0.147519,67788.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730647042277,0.147519,67788.0,67785.0,0.081]
["bitfinex","BTCUSD",1730647042708,0.295033,67789.0,67785.0,0.081]
["bitfinex","BTCUSD",1730647042919,0.147523,67786.0,67785.0,0.081]
["bitfinex","BTCUSD",1730647043129,0.295034,67789.0,67778.0,0.081]
["bitfinex","BTCUSD",1730647043368,0.295025,67791.0,67778.0,0.081]
["bitfinex","BTCUSD",1730647043586,0.295025,67791.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730647043587,0.147522,67787.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730647044013,0.147522,67787.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730647045315,0.005,67787.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730647045530,0.147519,67788.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730647045746,0.295024,67791.0,67782.0,0.001]
["bitfinex","BTCUSD",1730647045958,0.000817,67793.0,67782.0,0.001]
["bitfinex","BTCUSD",1730647045959,0.000817,67793.0,67785.0,0.29505]
["bitfinex","BTCUSD",1730647046224,0.000817,67793.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647046225,0.22159028,67790.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647046432,0.147525,67785.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647046659,0.147522,67787.0,67783.0,0.05]
["bitfinex","BTCUSD",1730647046887,0.148325,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730647047108,0.147512,67791.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730647047319,0.000817,67793.0,67788.0,0.147517]
["bitfinex","BTCUSD",1730647047320,0.21481623,67793.0,67788.0,0.147517]
["bitfinex","BTCUSD",1730647047558,0.003,67790.0,67784.0,0.295054]
["bitfinex","BTCUSD",1730647047769,0.003,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730647048607,0.007817,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730647048787,0.000817,67793.0,67783.0,0.343058]
["bitfinex","BTCUSD",1730647049021,0.000817,67793.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647049022,0.002817,67793.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647049230,0.001,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647049436,0.148514,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647049652,0.01156838,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647049870,0.001,67790.0,67789.0,0.156516]
["bitfinex","BTCUSD",1730647050099,0.001,67790.0,67789.0,0.009]
["bitfinex","BTCUSD",1730647050320,0.001,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647050551,0.148324,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730647050767,0.148324,67793.0,67789.0,0.148516]
["bitfinex","BTCUSD",1730647051015,0.000817,67793.0,67789.0,0.004]
["bitfinex","BTCUSD",1730647051258,0.147514,67790.0,67789.0,0.001]
["bitfinex","BTCUSD",1730647051479,0.148514,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1730647051927,0.15809249,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730647052137,0.147514,67790.0,67789.0,0.003]
["bitfinex","BTCUSD",1730647052347,0.23194245,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647052602,0.15810555,67790.0,67789.0,0.006]
["bitfinex","BTCUSD",1730647052808,0.147523,67786.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647053015,0.01059155,67785.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647053222,0.01059155,67784.0,67783.0,0.048]
["bitfinex","BTCUSD",1730647053853,0.01059155,67784.0,67783.0,0.195529]
["bitfinex","BTCUSD",1730647054482,0.01059155,67784.0,67783.0,0.052]
["bitfinex","BTCUSD",1730647054686,0.01059155,67784.0,67783.0,0.199529]
["bitfinex","BTCUSD",1730647055526,0.01059155,67784.0,67783.0,0.203529]
["bitfinex","BTCUSD",1730647055987,0.01059155,67784.0,67783.0,0.42902604]
["bitfinex","BTCUSD",1730647056202,0.22159028,67798.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647056203,0.147499,67797.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647056416,0.01143496,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647057252,0.000817,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647057469,0.01143549,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647057706,0.01143549,67793.0,67792.0,0.15051]
["bitfinex","BTCUSD",1730647058550,0.01144145,67793.0,67792.0,0.15051]
["bitfinex","BTCUSD",1730647058763,0.01144145,67793.0,67792.0,0.003]
["bitfinex","BTCUSD",1730647059001,0.15894845,67793.0,67792.0,0.003]
["bitfinex","BTCUSD",1730647059206,0.15894845,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1730647060760,0.25600292,67793.0,67792.0,0.003]
["bitfinex","BTCUSD",1730647060962,0.147514,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647061170,0.15813845,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647062468,0.15815992,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647063754,0.16415992,67790.0,67789.0,0.001817]
["bitfinex","BTCUSD",1730647063964,0.01064592,67790.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647064187,0.295836,67793.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647064188,0.147511,67792.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647064406,0.000817,67793.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647064623,0.14751,67792.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647064831,0.148325,67793.0,67789.0,0.000817]
["bitfinex","BTCUSD",1730647065062,0.148325,67793.0,67789.0,0.295847]
["bitfinex","BTCUSD",1730647065063,0.000817,67793.0,67789.0,0.295847]
["bitfinex","BTCUSD",1730647065341,0.000817,67793.0,67790.0,0.0762]
["bitfinex","BTCUSD",1730647065520,0.148325,67793.0,67790.0,0.0762]
["bitfinex","BTCUSD",1730647066185,0.01064966,67792.0,67790.0,0.0762]
["bitfinex","BTCUSD",1730647066396,0.000817,67793.0,67790.0,0.0762]
["bitfinex","BTCUSD",1730647066601,0.000817,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647066805,0.0114617,67793.0,67790.0,0.223712]
["bitfinex","BTCUSD",1730647067025,0.0106447,67792.0,67790.0,0.226712]
["bitfinex","BTCUSD",1730647067228,0.0106447,67791.0,67790.0,0.226712]
["bitfinex","BTCUSD",1730647067837,0.0106447,67791.0,67790.0,0.223712]
["bitfinex","BTCUSD",1730647068292,0.0106447,67791.0,67790.0,0.22555546]
["bitfinex","BTCUSD",1730647068508,0.0106447,67791.0,67790.0,0.22155546]
["bitfinex","BTCUSD",1730647069811,0.0106447,67791.0,67790.0,0.3673525]
["bitfinex","BTCUSD",1730647070023,0.000817,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730647070237,0.01146047,67793.0,67792.0,0.29330704]
["bitfinex","BTCUSD",1730647071361,0.01146047,67793.0,67792.0,0.51470704]
["bitfinex","BTCUSD",1730647071573,0.01146047,67793.0,67792.0,0.52470704]
["bitfinex","BTCUSD",1730647071827,0.01146047,67793.0,67792.0,0.5553443]
["bitfinex","BTCUSD",1730647071828,0.000817,67793.0,67792.0,0.5553443]
["bitfinex","BTCUSD",1730647072077,0.001817,67793.0,67792.0,0.5693443]
["bitfinex","BTCUSD",1730647072299,0.001817,67793.0,67792.0,0.5413443]
["bitfinex","BTCUSD",1730647072510,0.001817,67793.0,67792.0,0.5553443]
["bitfinex","BTCUSD",1730647072734,0.0105097,67804.0,67792.0,0.5553443]
["bitfinex","BTCUSD",1730647072735,0.0105097,67804.0,67799.0,0.368894]
["bitfinex","BTCUSD",1730647072943,0.0105097,67804.0,67799.0,0.51469104]
["bitfinex","BTCUSD",1730647074919,0.0105097,67804.0,67799.0,0.368894]
["bitfinex","BTCUSD",1730647075127,2.6689645,67800.0,67799.0,0.382894]
["bitfinex","BTCUSD",1730647075334,2.67959,67800.0,67799.0,0.382894]
["bitfinex","BTCUSD",1730647075546,2.6689645,67800.0,67799.0,0.382894]
["bitfinex","BTCUSD",1730647075753,2.6689645,67800.0,67799.0,0.396894]
["bitfinex","BTCUSD",1730647076186,2.67958736,67800.0,67799.0,0.396894]
["bitfinex","BTCUSD",1730647076398,2.6689645,67800.0,67799.0,0.396894]
["bitfinex","BTCUSD",1730647080261,2.6689645,67800.0,67799.0,0.54269104]
["bitfinex","BTCUSD",1730647082862,2.8164565,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1730647083321,2.82706772,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1730647084211,2.98486476,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1730647084432,2.98186476,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1730647084676,2.98986476,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1730647085121,0.147512,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647085332,0.15812322,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647086508,0.16412322,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647087547,0.16411621,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647087802,0.01160421,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647088020,0.001,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647088915,0.01160544,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647089160,0.001,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647089404,0.04641264,67791.0,67790.0,0.007634]
["bitfinex","BTCUSD",1730647089638,0.01060513,67791.0,67790.0,0.007634]
["bitfinex","BTCUSD",1730647089870,0.147503,67796.0,67790.0,0.155148]
["bitfinex","BTCUSD",1730647090098,0.01060513,67795.0,67790.0,0.013634]
["bitfinex","BTCUSD",1730647090353,0.01060513,67794.0,67790.0,0.013634]
["bitfinex","BTCUSD",1730647090609,0.147503,67795.0,67791.0,0.224011]
["bitfinex","BTCUSD",1730647090829,0.295005,67796.0,67791.0,0.0765]
["bitfinex","BTCUSD",1730647091013,0.02757427,67798.0,67791.0,0.224011]
["bitfinex","BTCUSD",1730647091014,0.01060549,67795.0,67791.0,0.224011]
["bitfinex","BTCUSD",1730647091264,0.15811149,67794.0,67791.0,0.0765]
["bitfinex","BTCUSD",1730647091483,0.15811149,67794.0,67790.0,0.007634]
["bitfinex","BTCUSD",1730647091484,0.01060549,67793.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647091699,0.15811549,67792.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647091908,0.01060549,67791.0,67790.0,0.009634]
["bitfinex","BTCUSD",1730647092337,0.01060549,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647093198,0.295017,67793.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647093414,0.295017,67793.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647093415,0.15811649,67792.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647093679,0.15811749,67791.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647094370,0.295017,67793.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647094592,0.147512,67791.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647094824,0.147512,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647094825,0.15811996,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647095044,0.01160796,67791.0,67790.0,0.29894504]
["bitfinex","BTCUSD",1730647095265,0.01160796,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647095479,0.15811996,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647095690,0.01060796,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647095894,0.01060796,67791.0,67790.0,0.003634]
["bitfinex","BTCUSD",1730647096320,0.01060796,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647096793,0.01060796,67793.0,67790.0,0.154147]
["bitfinex","BTCUSD",1730647097001,0.296633,67806.0,67791.0,0.295024]
["bitfinex","BTCUSD",1730647097243,0.1475,67797.0,67791.0,0.295024]
["bitfinex","BTCUSD",1730647097464,0.01060976,67796.0,67793.0,0.147506]
["bitfinex","BTCUSD",1730647097688,0.01060976,67795.0,67790.0,0.006634]
["bitfinex","BTCUSD",1730647097921,0.147508,67793.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647098165,0.295003,67796.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647098166,0.01060976,67792.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647098386,0.147506,67794.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647098560,0.15811753,67793.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647098800,0.01060953,67792.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647099006,0.01060953,67791.0,67790.0,0.152148]
["bitfinex","BTCUSD",1730647099241,0.01060953,67791.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647099454,0.15812153,67791.0,67790.0,0.004634]
["bitfinex","BTCUSD",1730647099675,0.15812153,67791.0,67790.0,0.008634]
["bitfinex","BTCUSD",1730647100129,0.17509348,67791.0,67790.0,0.008634]
["bitfinex","BTCUSD",1730647100556,0.17509348,67791.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647101031,0.17509348,67791.0,67790.0,0.006634]
["bitfinex","BTCUSD",1730647101462,0.02758148,67791.0,67790.0,0.006634]
["bitfinex","BTCUSD",1730647101679,0.15811848,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647102141,0.16211848,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647102553,0.15811848,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647102770,0.01060648,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647102975,0.01060648,67791.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647103644,0.15811848,67791.0,67790.0,0.005634]
["bitfinex","BTCUSD",1730647103871,0.15811848,67791.0,67790.0,0.009634]
["bitfinex","BTCUSD",1730647104547,0.17509023,67791.0,67790.0,0.009634]
["bitfinex","BTCUSD",1730647104774,0.17509023,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647105196,0.18209023,67791.0,67790.0,0.002634]
["bitfinex","BTCUSD",1730647105409,0.18209023,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647105410,0.17509023,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647105884,0.18309023,67791.0,67790.0,0.002634]
["bitfinex","BTCUSD",1730647108949,0.18309252,67791.0,67790.0,0.002634]
["bitfinex","BTCUSD",1730647112224,0.03558052,67791.0,67790.0,0.002634]
["bitfinex","BTCUSD",1730647112441,0.03560353,67791.0,67790.0,0.083134]
["bitfinex","BTCUSD",1730647112660,0.03560353,67791.0,67790.0,0.278548]
["bitfinex","BTCUSD",1730647113087,0.03560353,67791.0,67790.0,0.131034]
["bitfinex","BTCUSD",1730647113549,0.18311553,67791.0,67790.0,0.002634]
["bitfinex","BTCUSD",1730647113774,0.18311553,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647113775,0.17611553,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647114023,0.17511553,67791.0,67790.0,0.006634]
["bitfinex","BTCUSD",1730647114249,0.17511553,67791.0,67790.0,0.011634]
["bitfinex","BTCUSD",1730647114492,0.17511553,67791.0,67790.0,0.006634]
["bitfinex","BTCUSD",1730647114711,0.17511553,67791.0,67790.0,0.003634]
["bitfinex","BTCUSD",1730647114918,0.17511553,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647115859,0.17512275,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647117154,0.25348975,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647117631,0.27118895,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647118076,0.19282195,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647118301,0.19382195,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647118732,0.19282195,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647118934,0.19582195,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647119182,0.19587286,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647119394,0.44800101,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647120250,0.44500101,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647120461,0.44600101,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647120666,0.45000101,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647120880,0.44500101,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647121106,0.43428192,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647121331,0.48411535,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647121549,0.75290739,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647121752,0.6421789,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647121960,0.6451789,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647122171,0.75292243,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647122595,0.6431789,67791.0,67790.0,0.001634]
["bitfinex","BTCUSD",1730647123091,0.6431789,67791.0,67760.0,0.00297402]
["bitfinex","BTCUSD",1730647123092,0.147566,67766.0,67760.0,0.00297402]
["bitfinex","BTCUSD",1730647123309,0.147566,67766.0,67758.0,0.22159028]
["bitfinex","BTCUSD",1730647123521,0.147581,67759.0,67758.0,0.22159028]
["bitfinex","BTCUSD",1730647123954,0.147586,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647124608,0.29338304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647124824,0.38485132,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647125250,0.29338304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647126948,0.29338304,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730647127357,0.29838304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647127566,0.147586,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647127807,0.30238304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647128033,0.44832857,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647128474,0.44432857,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647128908,0.44532857,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647129366,0.44032857,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647129570,0.29453153,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647129772,0.153586,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647129984,0.30438304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647130202,0.30638304,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647130413,0.33380667,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647130664,0.47863241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647130874,0.47663241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647131094,0.48063241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647131978,0.55413241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647132189,0.55613241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647133335,0.55113241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647133559,0.54713241,67757.0,67756.0,0.000817]
["bitfinex","BTCUSD",1730647133772,0.56113241,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730647134007,0.56813241,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647134713,0.54070878,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647134955,0.3972254,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647135170,0.36925299,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647135383,0.3517254,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647135589,0.3467254,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647136702,0.3397254,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730647137132,0.3457254,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647137545,0.3317254,67757.0,67756.0,0.001817]
["bitfinex","BTCUSD",1730647137983,0.3387254,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647138444,0.31138304,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647138653,0.33873248,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647138862,0.46165393,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647139532,0.33873248,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647141072,0.18793544,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647141720,0.40952572,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647141949,0.33373248,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647142208,0.33873248,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647142422,0.4638911,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647144858,0.33873248,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647145063,0.35630894,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647145283,0.2055119,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647145496,0.18793544,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647147868,0.0405623,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647148087,0.1881483,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647148577,0.0405623,67757.0,67756.0,0.002817]
["bitfinex","BTCUSD",1730647148836,0.0405623,67757.0,67756.0,0.150405]
["bitfinex","BTCUSD",1730647149065,0.0405623,67757.0,67756.0,0.199505]
["bitfinex","BTCUSD",1730647149291,0.0405623,67757.0,67756.0,0.277605]
["bitfinex","BTCUSD",1730647149740,0.0275623,67757.0,67756.0,0.275605]
["bitfinex","BTCUSD",1730647150223,0.0335623,67757.0,67756.0,0.284605]
["bitfinex","BTCUSD",1730647150660,0.0275623,67757.0,67756.0,0.275605]
["bitfinex","BTCUSD",1730647150913,0.001,67757.0,67756.0,0.303605]
["bitfinex","BTCUSD",1730647151155,0.02856697,67757.0,67756.0,0.303605]
["bitfinex","BTCUSD",1730647152378,0.01767114,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730647152379,0.22159028,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730647152610,0.22159028,67766.0,67765.0,0.274768]
["bitfinex","BTCUSD",1730647153058,0.22159028,67774.0,67765.0,0.274768]
["bitfinex","BTCUSD",1730647153059,0.22159028,67774.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730647153288,0.22159028,67774.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730647153744,0.147545,67776.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730647154427,0.147545,67776.0,67767.0,0.295127]
["bitfinex","BTCUSD",1730647154428,0.295087,67777.0,67767.0,0.295127]
["bitfinex","BTCUSD",1730647154680,0.295087,67777.0,67765.0,0.1272]
["bitfinex","BTCUSD",1730647154681,0.003,67774.0,67765.0,0.1272]
["bitfinex","BTCUSD",1730647154924,0.147565,67767.0,67765.0,0.1272]
["bitfinex","BTCUSD",1730647155156,0.002,67774.0,67765.0,0.0781]
["bitfinex","BTCUSD",1730647155157,0.147566,67766.0,67765.0,0.0781]
["bitfinex","BTCUSD",1730647156998,0.147566,67766.0,67765.0,0.0831]
["bitfinex","BTCUSD",1730647157698,0.24350623,67766.0,67765.0,0.005]
["bitfinex","BTCUSD",1730647158160,0.147566,67766.0,67765.0,0.011]
["bitfinex","BTCUSD",1730647159517,0.147566,67766.0,67765.0,0.006]
["bitfinex","BTCUSD",1730647159734,0.147578,67761.0,67758.0,0.0817]
["bitfinex","BTCUSD",1730647159966,0.295154,67762.0,67758.0,0.0817]
["bitfinex","BTCUSD",1730647160190,0.147581,67759.0,67758.0,0.0817]
["bitfinex","BTCUSD",1730647161063,0.147581,67759.0,67758.0,0.0887]
["bitfinex","BTCUSD",1730647161283,0.147579,67761.0,67758.0,0.0857]
["bitfinex","BTCUSD",1730647161509,0.295137,67765.0,67758.0,0.0817]
["bitfinex","BTCUSD",1730647161763,0.295141,67764.0,67758.0,0.0817]
["bitfinex","BTCUSD",1730647161986,0.295137,67765.0,67758.0,0.229283]
["bitfinex","BTCUSD",1730647161987,0.442705,67765.0,67758.0,0.229283]
["bitfinex","BTCUSD",1730647162208,0.04371804,67784.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730647162209,0.005,67776.0,67764.0,0.147569]
["bitfinex","BTCUSD",1730647162437,0.01634516,67774.0,67758.0,0.0426806]
["bitfinex","BTCUSD",1730647162653,0.147549,67774.0,67773.0,0.0817]
["bitfinex","BTCUSD",1730647162866,0.1638969,67774.0,67773.0,0.0817]
["bitfinex","BTCUSD",1730647163514,0.1638969,67774.0,67765.0,0.295133]
["bitfinex","BTCUSD",1730647163515,0.147562,67768.0,67765.0,0.0817]
["bitfinex","BTCUSD",1730647164185,0.29512,67769.0,67765.0,0.0817]
["bitfinex","BTCUSD",1730647164400,0.147566,67766.0,67765.0,0.0817]
["bitfinex","BTCUSD",1730647164869,0.147566,67766.0,67765.0,0.0857]
["bitfinex","BTCUSD",1730647165084,0.147566,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1730647165296,0.15777679,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1730647165535,0.174114,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1730647165749,0.17411318,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1730647165955,0.01021079,67766.0,67765.0,0.007]
["bitfinex","BTCUSD",1730647166175,0.01021079,67766.0,67765.0,0.003]
["bitfinex","BTCUSD",1730647166391,0.15777679,67766.0,67765.0,0.008]
["bitfinex","BTCUSD",1730647166621,0.01021079,67766.0,67765.0,0.005]
["bitfinex","BTCUSD",1730647166858,0.15777679,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1730647167295,0.23257837,67766.0,67765.0,0.005]
["bitfinex","BTCUSD",1730647167503,0.147579,67760.0,67759.0,0.0817]
["bitfinex","BTCUSD",1730647167976,0.15778038,67760.0,67759.0,0.0817]
["bitfinex","BTCUSD",1730647168458,0.147579,67760.0,67759.0,0.0817]
["bitfinex","BTCUSD",1730647168673,0.15777996,67760.0,67759.0,0.0817]
["bitfinex","BTCUSD",1730647168897,0.15777996,67760.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647168898,0.147584,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647169116,0.15778496,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647169787,0.31990223,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647170215,0.32090223,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647170854,0.17510519,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647171533,0.21135315,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647171975,0.330629,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647172200,0.35715586,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647172870,0.3209079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647173098,0.3279079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647173324,0.3259079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647173551,0.3279079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647173774,0.3559079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647173995,0.50131863,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647174222,0.45760059,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647174717,0.3539079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647175142,0.3309079,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647175582,0.33091116,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647176011,0.32991116,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647176227,0.32691116,67758.0,67757.0,0.002634]
["bitfinex","BTCUSD",1730647176438,0.33591116,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647176644,0.32491116,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647177282,0.33591116,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647177716,0.32491116,67758.0,67757.0,0.001634]
["bitfinex","BTCUSD",1730647178148,0.33391116,67758.0,67757.0,0.002634]
["bitfinex","BTCUSD",1730647179029,0.30738104,67758.0,67757.0,0.002634]
["bitfinex","BTCUSD",1730647179260,0.32690611,67758.0,67757.0,0.002634]
["bitfinex","BTCUSD",1730647179663,0.33390611,67758.0,67757.0,0.002634]
["bitfinex","BTCUSD",1730647180082,0.33590611,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647180522,0.33090611,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647181617,0.33172311,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647182911,0.30519804,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647183141,0.33170949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647183792,0.33670949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647184000,0.43191234,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647184207,0.42991234,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647184437,0.70291234,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647184654,0.80991234,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647184881,0.87550372,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647185090,0.97135006,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647185297,0.80991234,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647186156,0.71470949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647186370,0.78029344,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647187681,0.71470949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647188733,0.71670949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647188945,0.71470949,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647189363,0.69839475,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647189586,0.68819804,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647190027,0.73191598,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647190238,0.69171305,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647190441,0.41019804,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647190653,0.41519804,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647190883,1.020079,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647191092,0.79848872,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647191333,0.44171284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647191553,0.43671284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647192480,0.33671284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647193171,0.58871284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647193379,0.70711602,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647194215,0.58671284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647194427,0.58871284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647194877,0.58671284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647195096,0.58871284,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647196623,0.58874831,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647198594,0.83952456,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647200850,0.71474831,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647201090,0.69174831,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647201911,0.68674831,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647202114,0.69174831,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647202343,0.69178214,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647202578,0.82019225,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647202781,0.81519225,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647202948,0.43678214,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647203168,0.33678214,67758.0,67757.0,0.086034]
["bitfinex","BTCUSD",1730647203743,0.33678214,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647205663,0.71678214,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647205899,0.86260788,67758.0,67757.0,0.003634]
["bitfinex","BTCUSD",1730647206112,0.147616,67743.0,67742.0,0.0824]
["bitfinex","BTCUSD",1730647206363,0.147625,67739.0,67738.0,0.22159028]
["bitfinex","BTCUSD",1730647206611,0.32000614,67739.0,67738.0,0.22159028]
["bitfinex","BTCUSD",1730647206837,0.32000614,67739.0,67735.0,0.0824]
["bitfinex","BTCUSD",1730647206838,0.147631,67736.0,67735.0,0.0824]
["bitfinex","BTCUSD",1730647207048,0.147634,67735.0,67730.0,0.0475]
["bitfinex","BTCUSD",1730647207247,0.32201514,67735.0,67730.0,0.0475]
["bitfinex","BTCUSD",1730647207446,0.32501514,67735.0,67729.0,0.0824]
["bitfinex","BTCUSD",1730647207655,0.45524934,67735.0,67729.0,0.0824]
["bitfinex","BTCUSD",1730647208480,0.32501514,67735.0,67729.0,0.0824]
["bitfinex","BTCUSD",1730647208687,0.1742181,67735.0,67729.0,0.0824]
["bitfinex","BTCUSD",1730647208899,0.19125492,67735.0,67734.0,0.131534]
["bitfinex","BTCUSD",1730647209100,0.0265841,67735.0,67734.0,0.27917]
["bitfinex","BTCUSD",1730647209232,0.0285841,67735.0,67734.0,0.28417]
["bitfinex","BTCUSD",1730647209434,0.01635945,67744.0,67743.0,0.195116]
["bitfinex","BTCUSD",1730647209654,0.01635945,67744.0,67743.0,0.42831304]
["bitfinex","BTCUSD",1730647209866,0.01635945,67754.0,67749.0,0.147603]
["bitfinex","BTCUSD",1730647210077,0.13131032,67751.0,67749.0,0.230003]
["bitfinex","BTCUSD",1730647210499,0.147601,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647211673,0.16396045,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647212087,0.16496045,67750.0,67749.0,0.0894]
["bitfinex","BTCUSD",1730647212291,0.148601,67750.0,67749.0,0.0894]
["bitfinex","BTCUSD",1730647212523,0.01636917,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647212721,0.02436917,67750.0,67749.0,0.231003]
["bitfinex","BTCUSD",1730647212947,0.02636917,67750.0,67749.0,0.0834]
["bitfinex","BTCUSD",1730647213155,0.02436917,67750.0,67749.0,0.0834]
["bitfinex","BTCUSD",1730647213364,0.01636917,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647213565,0.148601,67750.0,67749.0,0.0894]
["bitfinex","BTCUSD",1730647213763,0.147601,67750.0,67749.0,0.0834]
["bitfinex","BTCUSD",1730647213966,0.16397017,67750.0,67749.0,0.0834]
["bitfinex","BTCUSD",1730647214168,0.16497017,67750.0,67749.0,0.0834]
["bitfinex","BTCUSD",1730647215001,0.16497017,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647215438,0.02036917,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647215636,0.004,67750.0,67749.0,0.230003]
["bitfinex","BTCUSD",1730647215837,0.22159028,67756.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647215838,0.01636917,67751.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647215986,0.295191,67753.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647215987,0.149601,67750.0,67749.0,0.0824]
["bitfinex","BTCUSD",1730647216191,0.003,67750.0,67749.0,0.235003]
["bitfinex","BTCUSD",1730647216421,0.002,67750.0,67749.0,0.23082]
["bitfinex","BTCUSD",1730647216640,0.001,67750.0,67749.0,0.23582]
["bitfinex","BTCUSD",1730647216841,0.003,67750.0,67749.0,0.23582]
["bitfinex","BTCUSD",1730647217037,0.003,67750.0,67749.0,0.083217]
["bitfinex","BTCUSD",1730647217038,0.149601,67750.0,67749.0,0.083217]
["bitfinex","BTCUSD",1730647217487,0.003,67750.0,67749.0,0.088217]
["bitfinex","BTCUSD",1730647218121,0.003,67750.0,67749.0,0.23582]
["bitfinex","BTCUSD",1730647218284,0.001,67750.0,67749.0,0.43776883]
["bitfinex","BTCUSD",1730647218504,0.27985621,67762.0,67749.0,0.43776883]
["bitfinex","BTCUSD",1730647218505,0.01605831,67757.0,67754.0,0.0756]
["bitfinex","BTCUSD",1730647218799,0.22159028,67755.0,67754.0,0.0756]
["bitfinex","BTCUSD",1730647219126,0.01605831,67761.0,67757.0,0.223186]
["bitfinex","BTCUSD",1730647219295,0.147578,67761.0,67757.0,0.223186]
["bitfinex","BTCUSD",1730647219723,0.01605535,67762.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647219724,0.148401,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647220337,0.148401,67758.0,67757.0,0.0786]
["bitfinex","BTCUSD",1730647220993,0.16445596,67758.0,67757.0,0.0786]
["bitfinex","BTCUSD",1730647221206,0.148401,67758.0,67757.0,0.0786]
["bitfinex","BTCUSD",1730647221595,0.17848015,67758.0,67757.0,0.0786]
["bitfinex","BTCUSD",1730647221820,0.17848015,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647222024,0.17448015,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647222231,0.17648015,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647222430,0.18448015,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647222868,0.17848015,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647223077,0.158401,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647223285,0.17444784,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647223491,0.18647711,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647223690,0.18447711,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647224702,0.17447711,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647225108,0.18447711,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647225484,0.02989311,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647225698,0.16143027,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647225908,0.02384627,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647226124,0.02084627,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647226357,0.16143027,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647226568,0.15843027,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647226847,0.16743027,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647227009,0.16743027,67758.0,67757.0,0.0776]
["bitfinex","BTCUSD",1730647227139,0.16743027,67758.0,67757.0,0.0766]
["bitfinex","BTCUSD",1730647227976,0.15843027,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647228371,0.01584627,67758.0,67757.0,0.0756]
["bitfinex","BTCUSD",1730647228586,0.01584627,67758.0,67757.0,0.223186]
["bitfinex","BTCUSD",1730647229260,0.01584627,67758.0,67757.0,0.224186]
["bitfinex","BTCUSD",1730647229489,0.01084627,67758.0,67757.0,0.223186]
["bitfinex","BTCUSD",1730647229739,0.01584627,67758.0,67757.0,0.223186]
["bitfinex","BTCUSD",1730647230003,0.005817,67758.0,67757.0,0.5311346]
["bitfinex","BTCUSD",1730647230221,0.005817,67758.0,67757.0,0.52718304]
["bitfinex","BTCUSD",1730647230497,0.000817,67766.0,67765.0,0.157568]
["bitfinex","BTCUSD",1730647230730,0.22159028,67782.0,67772.0,0.202453]
["bitfinex","BTCUSD",1730647230731,0.0160427,67780.0,67772.0,0.202453]
["bitfinex","BTCUSD",1730647230952,0.23162155,67773.0,67772.0,0.43115004]
["bitfinex","BTCUSD",1730647231173,0.22159028,67773.0,67772.0,0.43115004]
["bitfinex","BTCUSD",1730647231440,0.22159028,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730647231702,0.23161923,67782.0,67781.0,0.280333]
["bitfinex","BTCUSD",1730647231911,0.23161923,67782.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647232128,0.15755995,67782.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647232344,0.15755995,67782.0,67781.0,0.0829]
["bitfinex","BTCUSD",1730647232345,0.15755362,67782.0,67781.0,0.0829]
["bitfinex","BTCUSD",1730647233041,0.16455362,67782.0,67781.0,0.0839]
["bitfinex","BTCUSD",1730647233497,0.16255362,67782.0,67781.0,0.0829]
["bitfinex","BTCUSD",1730647233722,0.01502262,67782.0,67781.0,0.09119]
["bitfinex","BTCUSD",1730647234007,0.012,67782.0,67781.0,0.0839]
["bitfinex","BTCUSD",1730647234671,0.012,67782.0,67781.0,0.281333]
["bitfinex","BTCUSD",1730647235100,0.005,67782.0,67781.0,0.280333]
["bitfinex","BTCUSD",1730647235547,0.004,67782.0,67781.0,0.280333]
["bitfinex","BTCUSD",1730647235985,0.004,67782.0,67781.0,0.281333]
["bitfinex","BTCUSD",1730647236201,0.01001366,67788.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730647236412,0.01001366,67788.0,67782.0,0.295063]
["bitfinex","BTCUSD",1730647236413,0.15753266,67788.0,67782.0,0.295063]
["bitfinex","BTCUSD",1730647236653,0.147519,67788.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730647237184,0.01001174,67787.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730647237617,0.01001653,67787.0,67784.0,0.147525]
["bitfinex","BTCUSD",1730647238063,0.01001653,67787.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647238276,0.01001653,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730647238526,0.147528,67784.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647238716,0.01001653,67783.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647238921,0.000817,67789.0,67781.0,0.1328]
["bitfinex","BTCUSD",1730647238922,0.01002105,67786.0,67782.0,0.003]
["bitfinex","BTCUSD",1730647239077,0.01002111,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730647239708,0.01002111,67785.0,67784.0,0.29332404]
["bitfinex","BTCUSD",1730647239910,0.000817,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730647240243,0.01084376,67789.0,67788.0,0.230418]
["bitfinex","BTCUSD",1730647240451,0.01084075,67789.0,67788.0,0.230418]
["bitfinex","BTCUSD",1730647240692,0.000817,67789.0,67788.0,0.230418]
["bitfinex","BTCUSD",1730647241113,0.01084311,67789.0,67788.0,0.0829]
["bitfinex","BTCUSD",1730647241317,0.01084143,67789.0,67788.0,0.0829]
["bitfinex","BTCUSD",1730647241942,0.15835743,67789.0,67788.0,0.0829]
["bitfinex","BTCUSD",1730647242146,0.15835743,67789.0,67784.0,0.006]
["bitfinex","BTCUSD",1730647242147,0.147525,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1730647242371,0.17358654,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1730647242576,0.17358654,67785.0,67773.0,0.0499]
["bitfinex","BTCUSD",1730647242577,0.147544,67776.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647242982,0.295073,67780.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647243299,0.147544,67776.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647243560,0.15756573,67776.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647244020,0.01002173,67776.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647244194,0.15756573,67776.0,67775.0,0.0839]
["bitfinex","BTCUSD",1730647244406,0.01002173,67776.0,67775.0,0.0839]
["bitfinex","BTCUSD",1730647244813,0.01002287,67776.0,67775.0,0.0839]
["bitfinex","BTCUSD",1730647244999,0.15756687,67776.0,67775.0,0.0839]
["bitfinex","BTCUSD",1730647245373,0.17360346,67776.0,67775.0,0.0829]
["bitfinex","BTCUSD",1730647245581,0.17360346,67776.0,67766.0,0.345846]
["bitfinex","BTCUSD",1730647245582,0.02605946,67776.0,67769.0,0.0787]
["bitfinex","BTCUSD",1730647245804,0.147556,67771.0,67769.0,0.0787]
["bitfinex","BTCUSD",1730647246006,0.01002287,67770.0,67769.0,0.0787]
["bitfinex","BTCUSD",1730647246178,0.15757987,67770.0,67769.0,0.0787]
["bitfinex","BTCUSD",1730647246972,0.15757987,67770.0,67769.0,0.22726]
["bitfinex","BTCUSD",1730647246973,0.01002287,67770.0,67769.0,0.22726]
["bitfinex","BTCUSD",1730647247176,0.01002287,67770.0,67769.0,0.22626]
["bitfinex","BTCUSD",1730647247606,0.01102287,67770.0,67769.0,0.23326]
["bitfinex","BTCUSD",1730647248234,0.001,67770.0,67769.0,0.23326]
["bitfinex","BTCUSD",1730647248476,0.0110313,67770.0,67769.0,0.37905704]
["bitfinex","BTCUSD",1730647249118,0.0100313,67770.0,67769.0,0.37205704]
["bitfinex","BTCUSD",1730647249538,0.0110313,67770.0,67769.0,0.38005704]
["bitfinex","BTCUSD",1730647249715,0.0110313,67770.0,67769.0,0.37205704]
["bitfinex","BTCUSD",1730647249957,0.0110313,67770.0,67769.0,0.37658403]
["bitfinex","BTCUSD",1730647249958,0.0100313,67770.0,67769.0,0.37658403]
["bitfinex","BTCUSD",1730647250159,0.0110313,67770.0,67769.0,0.38958403]
["bitfinex","BTCUSD",1730647250362,0.0110313,67770.0,67769.0,0.24026]
["bitfinex","BTCUSD",1730647250569,0.0100313,67770.0,67769.0,0.0797]
["bitfinex","BTCUSD",1730647250772,0.02106469,67770.0,67769.0,0.0877]
["bitfinex","BTCUSD",1730647250985,0.02006469,67770.0,67769.0,0.22626]
["bitfinex","BTCUSD",1730647251188,0.01003339,67770.0,67769.0,0.23126]
["bitfinex","BTCUSD",1730647251668,0.01003339,67770.0,67769.0,0.22626]
["bitfinex","BTCUSD",1730647251879,0.0167253,67787.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730647252308,0.23162638,67782.0,67781.0,0.226233]
["bitfinex","BTCUSD",1730647252529,0.0100361,67782.0,67781.0,0.226233]
["bitfinex","BTCUSD",1730647253973,0.0150361,67782.0,67781.0,0.226233]
["bitfinex","BTCUSD",1730647254184,0.0150361,67782.0,67781.0,0.2291834]
["bitfinex","BTCUSD",1730647254386,0.01607089,67788.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730647254604,0.01167958,67784.0,67783.0,0.2962763]
["bitfinex","BTCUSD",1730647254799,0.01167958,67784.0,67783.0,0.37202604]
["bitfinex","BTCUSD",1730647255000,0.001634,67784.0,67783.0,0.37202604]
["bitfinex","BTCUSD",1730647255812,0.01168197,67784.0,67783.0,0.37202604]
["bitfinex","BTCUSD",1730647255992,0.001634,67784.0,67783.0,0.37661572]
["bitfinex","BTCUSD",1730647256191,0.01168205,67784.0,67783.0,0.37661572]
["bitfinex","BTCUSD",1730647256814,0.002634,67784.0,67783.0,0.38361572]
["bitfinex","BTCUSD",1730647257014,0.0126837,67784.0,67783.0,0.37902604]
["bitfinex","BTCUSD",1730647257158,0.18198984,67784.0,67783.0,0.007]
["bitfinex","BTCUSD",1730647257363,0.47650062,67784.0,67783.0,0.007]
["bitfinex","BTCUSD",1730647257603,0.147564,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647257825,0.1576137,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647258031,0.17368576,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647258242,0.28008954,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647259293,0.17368576,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647259521,0.17367869,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647259736,0.18367869,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647259960,0.17367869,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647260173,0.18067869,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647260375,0.29945582,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647260586,0.17367869,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647261013,0.19167869,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647261430,0.18467869,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647261701,0.19167869,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647262166,0.18067869,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647262731,0.2057637,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647262953,0.1957637,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647263171,0.33956074,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647263381,0.34956074,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647263539,0.37327912,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647263979,0.36627912,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647264157,0.34956074,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647264369,0.35656074,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647264593,0.34147573,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647264981,0.34142344,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647265352,0.34142185,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647265557,0.34142185,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647265558,0.35142185,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647266392,0.34642185,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647268358,0.20062481,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647268592,0.05306081,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647268801,0.05306081,67767.0,67766.0,0.151383]
["bitfinex","BTCUSD",1730647268802,0.03702339,67767.0,67766.0,0.151383]
["bitfinex","BTCUSD",1730647269036,0.03702339,67767.0,67766.0,0.003817]
["bitfinex","BTCUSD",1730647269512,0.007,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647269736,0.23961013,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647269958,0.24561013,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647270186,0.38140717,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647270451,0.38542601,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647270678,0.40145615,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647270883,0.40645615,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647271300,0.40145615,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647271596,0.31941002,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647271773,0.32541002,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647272618,0.33041002,67767.0,67766.0,0.001817]
["bitfinex","BTCUSD",1730647272823,0.33041002,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647273458,0.45841002,67767.0,67766.0,0.002817]
["bitfinex","BTCUSD",1730647273670,0.66589551,67767.0,67766.0,0.000817]
["bitfinex","BTCUSD",1730647273890,0.66589551,67767.0,67751.0,0.22159028]
["bitfinex","BTCUSD",1730647273891,0.147597,67752.0,67751.0,0.22159028]
["bitfinex","BTCUSD",1730647274139,0.31944302,67752.0,67751.0,0.22159028]
["bitfinex","BTCUSD",1730647274351,0.31944302,67752.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647274352,0.152601,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647274561,0.34113496,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647274772,0.46450456,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647274999,0.44781662,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647275204,0.72081662,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647275409,0.72281662,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647275615,0.69676764,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647275822,0.72276853,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647276026,0.72077051,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647276245,0.72577051,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647276459,0.82777051,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647277108,0.83177051,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647277236,0.84277051,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647277447,0.83477051,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647277655,0.83177051,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647277836,0.83177051,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647278045,0.84027051,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647278280,0.84227051,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647278484,0.84027051,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647278681,0.69390091,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647278914,0.33390091,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647279109,0.162101,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647279312,0.18806874,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647279713,0.18806874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647279714,0.17906874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647279919,0.17306874,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647280298,0.19606874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647280539,0.18706874,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647280755,0.18206874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647281171,0.18206874,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647281172,0.18706874,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647281398,0.18706874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647281638,0.19606874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647281894,0.18206874,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647282126,0.31681734,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647282344,0.46261438,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647283319,0.46461438,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647283525,0.47061438,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647283729,0.47061438,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647283730,0.45961438,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647283937,0.45361438,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647284139,0.33986578,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647284583,0.33586578,67750.0,67749.0,0.03264154]
["bitfinex","BTCUSD",1730647284787,0.48869152,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647284991,0.50269152,67750.0,67749.0,0.03464154]
["bitfinex","BTCUSD",1730647285209,0.48369152,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647285410,0.48869152,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647285830,0.51169152,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647286043,0.33286578,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647286699,0.32686578,67750.0,67749.0,0.03364154]
["bitfinex","BTCUSD",1730647286914,0.34086578,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647287128,0.33286578,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647287339,0.18706874,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647287562,0.17306874,67750.0,67749.0,0.02791454]
["bitfinex","BTCUSD",1730647287776,0.18706874,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647287979,0.18706874,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647287980,0.19506874,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647288210,0.24835853,67750.0,67749.0,0.02791454]
["bitfinex","BTCUSD",1730647288413,0.17306874,67750.0,67749.0,0.02791454]
["bitfinex","BTCUSD",1730647288656,0.18106874,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647288862,0.32686578,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647289078,0.32686578,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647289079,0.34086578,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647289793,0.76479271,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647290002,0.33796697,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647291050,0.33996697,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647291256,0.33296697,67750.0,67749.0,0.02891454]
["bitfinex","BTCUSD",1730647291666,0.34096697,67750.0,67749.0,0.02991454]
["bitfinex","BTCUSD",1730647291871,0.34096697,67750.0,67749.0,0.03073154]
["bitfinex","BTCUSD",1730647292327,0.19516993,67750.0,67749.0,0.03073154]
["bitfinex","BTCUSD",1730647293382,0.19516993,67750.0,67749.0,0.10623154]
["bitfinex","BTCUSD",1730647294859,0.04806893,67750.0,67749.0,0.10623154]
["bitfinex","BTCUSD",1730647295087,0.04806893,67750.0,67749.0,0.25383454]
["bitfinex","BTCUSD",1730647295326,0.04806893,67750.0,67749.0,0.10623154]
["bitfinex","BTCUSD",1730647295538,0.04806893,67750.0,67749.0,0.29883454]
["bitfinex","BTCUSD",1730647296007,0.03406893,67750.0,67749.0,0.29783454]
["bitfinex","BTCUSD",1730647296438,0.008,67750.0,67749.0,0.29783454]
["bitfinex","BTCUSD",1730647296667,0.16430496,67759.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730647296886,0.22159028,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1730647297094,0.22159028,67756.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730647297095,0.02609717,67756.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730647297340,0.02609717,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1730647298213,0.02609717,67755.0,67754.0,0.223092]
["bitfinex","BTCUSD",1730647298427,0.01003737,67755.0,67754.0,0.223092]
["bitfinex","BTCUSD",1730647298634,0.01003737,67755.0,67754.0,0.229092]
["bitfinex","BTCUSD",1730647299272,0.01003737,67755.0,67754.0,0.0815]
["bitfinex","BTCUSD",1730647299473,0.17368705,67755.0,67754.0,0.0815]
["bitfinex","BTCUSD",1730647299678,0.02609705,67755.0,67754.0,0.0815]
["bitfinex","BTCUSD",1730647300312,0.17368705,67755.0,67754.0,0.0815]
["bitfinex","BTCUSD",1730647300527,0.17368705,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730647300741,0.17768705,67755.0,67754.0,0.0775]
["bitfinex","BTCUSD",1730647300955,0.25408986,67755.0,67754.0,0.0775]
["bitfinex","BTCUSD",1730647301147,0.17768705,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730647301392,0.03009705,67755.0,67754.0,0.0755]
["bitfinex","BTCUSD",1730647301603,0.03009705,67755.0,67754.0,0.225092]
["bitfinex","BTCUSD",1730647302060,0.01403737,67755.0,67754.0,0.37088904]
["bitfinex","BTCUSD",1730647302300,0.004,67755.0,67754.0,0.52588904]
["bitfinex","BTCUSD",1730647303375,0.22159028,67764.0,67763.0,0.152573]
["bitfinex","BTCUSD",1730647303617,0.22159028,67764.0,67763.0,0.41887004]
["bitfinex","BTCUSD",1730647303838,0.23162956,67764.0,67763.0,0.41887004]
["bitfinex","BTCUSD",1730647304044,0.01003928,67764.0,67763.0,0.41887004]
["bitfinex","BTCUSD",1730647304254,0.01003928,67764.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647304474,0.01003928,67764.0,67763.0,0.268073]
["bitfinex","BTCUSD",1730647304681,0.01103928,67764.0,67763.0,0.32509063]
["bitfinex","BTCUSD",1730647304924,0.01103928,67764.0,67763.0,0.3221395]
["bitfinex","BTCUSD",1730647305134,0.01103928,67764.0,67763.0,0.3341395]
["bitfinex","BTCUSD",1730647305357,0.01003928,67764.0,67763.0,0.273073]
["bitfinex","BTCUSD",1730647305581,0.001634,67766.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647305826,0.01002688,67765.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647306035,0.01002688,67764.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647306258,0.15759688,67764.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647306468,0.01002688,67764.0,67763.0,0.1205]
["bitfinex","BTCUSD",1730647306676,0.15759688,67764.0,67763.0,0.1255]
["bitfinex","BTCUSD",1730647307110,0.15759264,67764.0,67763.0,0.1255]
["bitfinex","BTCUSD",1730647307341,0.45382567,67764.0,67763.0,0.01]
["bitfinex","BTCUSD",1730647307544,0.45382567,67764.0,67749.0,0.02873154]
["bitfinex","BTCUSD",1730647307545,0.147601,67750.0,67749.0,0.02873154]
["bitfinex","BTCUSD",1730647307771,0.32444526,67750.0,67749.0,0.02873154]
["bitfinex","BTCUSD",1730647307985,0.41809759,67750.0,67749.0,0.02873154]
["bitfinex","BTCUSD",1730647309711,0.32443247,67750.0,67749.0,0.02873154]
["bitfinex","BTCUSD",1730647310335,0.33543247,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647311086,0.33542891,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647312056,0.33042891,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647317459,0.34710611,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647318107,0.30439804,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647318329,0.20130277,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647318557,0.158601,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647318784,0.42747404,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647319266,0.44415267,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647319472,0.42747404,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647319904,0.44915267,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647320107,0.43247404,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647320951,0.54671303,67750.0,67749.0,0.02973154]
["bitfinex","BTCUSD",1730647321161,0.147631,67736.0,67735.0,0.000817]
["bitfinex","BTCUSD",1730647321378,0.29342804,67736.0,67735.0,0.000817]
["bitfinex","BTCUSD",1730647321596,0.31943774,67736.0,67735.0,0.000817]
["bitfinex","BTCUSD",1730647322462,0.44188064,67736.0,67735.0,0.000817]
["bitfinex","BTCUSD",1730647322668,0.32543774,67736.0,67735.0,0.001817]
["bitfinex","BTCUSD",1730647323541,0.33043774,67736.0,67735.0,0.001817]
["bitfinex","BTCUSD",1730647324221,0.33043774,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647324222,0.34343774,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647324439,0.34141778,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647324647,0.61724352,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647324874,0.61369727,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647325106,0.46787153,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647325325,0.45121778,67736.0,67735.0,0.002817]
["bitfinex","BTCUSD",1730647325534,0.45121778,67736.0,67734.0,0.001634]
["bitfinex","BTCUSD",1730647325535,0.282634,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647325746,0.70628725,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647325949,0.85211299,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647326851,0.88807622,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647327271,0.89407622,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647327728,0.74188252,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647327940,0.72525048,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647328153,0.61523461,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647328371,0.599267,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647328593,0.61523782,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647329023,0.76106356,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647329652,0.76606356,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647329866,0.77306356,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647330297,0.78906356,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647330506,0.78906356,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647330507,0.78306356,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647330713,0.77306356,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647330928,0.77906356,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647331174,0.78969854,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647331377,0.77306356,67735.0,67734.0,1e-06]
["bitfinex","BTCUSD",1730647331591,0.79106356,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647331803,0.78606138,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647332014,0.79106138,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647332680,0.33737943,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647333121,0.32737943,67735.0,67734.0,0.001001]
["bitfinex","BTCUSD",1730647333565,0.33937943,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647334545,0.61101301,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647335035,0.34437943,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647335255,0.32842406,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647335459,0.46792783,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647337858,0.68951811,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647338097,1.34737432,67735.0,67734.0,0.002001]
["bitfinex","BTCUSD",1730647338299,1.34737432,67735.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647338300,0.175653,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647338510,0.34743189,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647338941,0.44247305,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647339152,0.45448743,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647339380,0.47050985,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647339585,0.58810784,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647339785,0.58610784,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647340007,0.58810784,67726.0,67725.0,0.000835]
["bitfinex","BTCUSD",1730647340444,0.58610784,67726.0,67725.0,0.001835]
["bitfinex","BTCUSD",1730647340681,0.58210784,67726.0,67725.0,0.001835]
["bitfinex","BTCUSD",1730647340901,0.007,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1730647341152,0.52995173,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1730647341374,0.52795173,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1730647342275,0.52795173,67723.0,67706.0,0.0797]
["bitfinex","BTCUSD",1730647342276,0.147708,67701.0,67700.0,8.51e-05]
["bitfinex","BTCUSD",1730647342554,0.1737448,67701.0,67700.0,4e-05]
["bitfinex","BTCUSD",1730647343921,0.1737448,67701.0,67700.0,0.00304]
["bitfinex","BTCUSD",1730647344106,0.0280368,67701.0,67700.0,0.08274]
["bitfinex","BTCUSD",1730647344751,0.0280368,67701.0,67700.0,0.23045]
["bitfinex","BTCUSD",1730647345382,0.0280368,67701.0,67700.0,0.08274]
["bitfinex","BTCUSD",1730647346222,0.0280368,67701.0,67700.0,0.23045]
["bitfinex","BTCUSD",1730647346433,0.002,67701.0,67700.0,0.23545]
["bitfinex","BTCUSD",1730647346646,0.02801791,67701.0,67700.0,0.23545]
["bitfinex","BTCUSD",1730647346867,0.01200689,67701.0,67700.0,0.23545]
["bitfinex","BTCUSD",1730647347112,0.01200689,67701.0,67700.0,0.23245]
["bitfinex","BTCUSD",1730647347360,0.01000689,67701.0,67700.0,0.23245]
["bitfinex","BTCUSD",1730647347599,0.02602494,67701.0,67700.0,0.23245]
["bitfinex","BTCUSD",1730647347831,0.02602494,67701.0,67700.0,0.09474]
["bitfinex","BTCUSD",1730647347832,0.02702494,67701.0,67700.0,0.09474]
["bitfinex","BTCUSD",1730647348272,0.02702494,67701.0,67700.0,0.24245]
["bitfinex","BTCUSD",1730647349206,0.19320543,67701.0,67700.0,0.09074]
["bitfinex","BTCUSD",1730647349647,0.19320543,67701.0,67700.0,0.08974]
["bitfinex","BTCUSD",1730647349648,0.17473294,67701.0,67700.0,0.08974]
["bitfinex","BTCUSD",1730647349895,0.17373294,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647350154,0.17373294,67701.0,67700.0,0.08074]
["bitfinex","BTCUSD",1730647350402,0.27403281,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647350660,0.24798874,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647350923,0.24798874,67701.0,67700.0,0.08374]
["bitfinex","BTCUSD",1730647350924,0.17575002,67701.0,67700.0,0.08374]
["bitfinex","BTCUSD",1730647351163,0.17575002,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647351388,0.17575002,67701.0,67700.0,0.08274]
["bitfinex","BTCUSD",1730647351618,0.19244357,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647352064,0.17575002,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647352290,0.19044357,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647352517,0.04873557,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647352991,0.19644357,67701.0,67700.0,0.07974]
["bitfinex","BTCUSD",1730647353268,0.04373557,67701.0,67700.0,0.22745]
["bitfinex","BTCUSD",1730647353507,0.04473557,67701.0,67700.0,0.22745]
["bitfinex","BTCUSD",1730647353739,0.02804202,67701.0,67700.0,0.23045]
["bitfinex","BTCUSD",1730647353956,0.002,67701.0,67700.0,0.23840401]
["bitfinex","BTCUSD",1730647354170,0.002,67701.0,67700.0,0.23840375]
["bitfinex","BTCUSD",1730647354171,0.0280527,67701.0,67700.0,0.23840375]
["bitfinex","BTCUSD",1730647354380,0.0280527,67701.0,67700.0,0.53740085]
["bitfinex","BTCUSD",1730647354607,0.22159028,67712.0,67700.0,0.53740085]
["bitfinex","BTCUSD",1730647354608,0.23829073,67712.0,67706.0,0.341594]
["bitfinex","BTCUSD",1730647354829,0.22159028,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730647355038,0.22159028,67712.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730647355246,0.14768,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730647355461,0.295352,67716.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730647355675,0.147681,67714.0,67709.0,0.147689]
["bitfinex","BTCUSD",1730647355881,0.147681,67714.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730647356087,0.295352,67716.0,67707.0,0.0812]
["bitfinex","BTCUSD",1730647356294,0.295355,67715.0,67707.0,0.0812]
["bitfinex","BTCUSD",1730647356499,0.14868,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730647357094,0.29535,67717.0,67709.0,0.295381]
["bitfinex","BTCUSD",1730647357356,0.147678,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730647357572,0.147682,67713.0,67709.0,0.147688]
["bitfinex","BTCUSD",1730647357780,0.22159028,67719.0,67710.0,0.004]
["bitfinex","BTCUSD",1730647358003,0.147686,67711.0,67710.0,0.004]
["bitfinex","BTCUSD",1730647358209,0.05185473,67718.0,67707.0,0.0762]
["bitfinex","BTCUSD",1730647358210,0.147693,67708.0,67707.0,0.0762]
["bitfinex","BTCUSD",1730647360369,0.147693,67708.0,67707.0,0.0782]
["bitfinex","BTCUSD",1730647360788,0.147693,67708.0,67707.0,0.0792]
["bitfinex","BTCUSD",1730647361422,0.147693,67708.0,67707.0,0.0782]
["bitfinex","BTCUSD",1730647361649,0.147693,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730647361650,0.22314833,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730647362081,0.16379434,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730647362302,0.16679434,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1730647362920,0.295377,67711.0,67700.0,0.077057]
["bitfinex","BTCUSD",1730647363205,0.147708,67701.0,67700.0,0.077057]
["bitfinex","BTCUSD",1730647364455,0.147708,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647364705,0.1631632,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647365351,0.0154552,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647365567,0.1631632,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647365986,0.0154552,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647366189,0.0174552,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647366601,0.0271183,67701.0,67700.0,0.080057]
["bitfinex","BTCUSD",1730647367666,0.32562334,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647367880,0.34172251,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647368110,0.32562334,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647368327,0.32562913,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647369175,0.46680766,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647369388,0.32562913,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647369834,0.32062913,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647370044,0.31862913,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647370259,0.32026513,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647370471,0.18846809,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647371350,0.20146809,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647371563,0.18746809,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647372295,0.176344,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647372541,0.20145761,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647372783,0.18845761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647372993,0.19145761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647373193,0.18845761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647373401,0.17445761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647373605,0.17545761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647374435,0.17445761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647374822,0.17945761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647375467,0.17445761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647375885,0.18545761,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647376093,0.17945761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647376340,0.54684493,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647376542,0.32125465,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647376745,0.32625465,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647377367,0.18045761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647378181,0.17545761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647378390,0.18045761,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647378613,0.19655608,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647378828,0.19655787,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647379032,0.1804587,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647381352,0.18045372,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647381586,0.03274572,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647381854,0.03274572,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647381855,0.18045651,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647382331,0.03274851,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647382821,0.03274851,67701.0,67700.0,0.224967]
["bitfinex","BTCUSD",1730647383980,0.03274851,67701.0,67700.0,0.27962108]
["bitfinex","BTCUSD",1730647384190,0.03274851,67701.0,67700.0,0.276667]
["bitfinex","BTCUSD",1730647384191,0.01729466,67701.0,67700.0,0.276667]
["bitfinex","BTCUSD",1730647384410,0.01729466,67701.0,67700.0,0.271667]
["bitfinex","BTCUSD",1730647384838,0.44511879,67709.0,67700.0,0.123957]
["bitfinex","BTCUSD",1730647385083,0.147693,67708.0,67700.0,0.123957]
["bitfinex","BTCUSD",1730647385297,0.14579704,67708.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647385515,0.147708,67701.0,67700.0,0.078257]
["bitfinex","BTCUSD",1730647385742,0.147708,67701.0,67700.0,0.083257]
["bitfinex","BTCUSD",1730647385984,0.147708,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647386233,0.295407,67704.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647386633,0.147706,67702.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647386835,0.147708,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647387041,0.148708,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647387262,0.147708,67701.0,67700.0,0.077257]
["bitfinex","BTCUSD",1730647387734,0.147708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647387961,0.152708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647388388,0.147708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647388592,0.147708,67701.0,67700.0,0.002857]
["bitfinex","BTCUSD",1730647388799,0.147708,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647389010,0.147708,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647389221,0.148708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647389684,0.152708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647389902,0.154708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647390369,0.152708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647390585,0.153708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647393557,0.155342,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647393771,0.295391,67707.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647393983,0.29538,67710.0,67701.0,0.0764]
["bitfinex","BTCUSD",1730647393984,0.147697,67706.0,67701.0,0.0764]
["bitfinex","BTCUSD",1730647394227,0.06583975,67718.0,67701.0,0.0764]
["bitfinex","BTCUSD",1730647394228,0.04389316,67716.0,67702.0,0.0467]
["bitfinex","BTCUSD",1730647394450,0.01612498,67717.0,67704.0,0.590806]
["bitfinex","BTCUSD",1730647394451,0.22159028,67708.0,67704.0,0.590806]
["bitfinex","BTCUSD",1730647394668,0.147678,67715.0,67704.0,0.295403]
["bitfinex","BTCUSD",1730647394910,0.22159028,67712.0,67709.0,0.147688]
["bitfinex","BTCUSD",1730647395119,0.01549651,67711.0,67709.0,0.147689]
["bitfinex","BTCUSD",1730647395358,0.01549651,67710.0,67709.0,0.147689]
["bitfinex","BTCUSD",1730647396217,0.01549651,67710.0,67709.0,0.185057]
["bitfinex","BTCUSD",1730647396456,0.22159028,67718.0,67709.0,0.185057]
["bitfinex","BTCUSD",1730647396457,0.007,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730647396668,0.02249651,67715.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730647396878,0.007,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730647397089,0.03132014,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730647397612,0.0163539,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730647397843,0.0093539,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730647398159,0.0093539,67715.0,67709.0,0.0754]
["bitfinex","BTCUSD",1730647398433,0.0093539,67715.0,67682.0,0.13273176]
["bitfinex","BTCUSD",1730647398434,0.147693,67708.0,67702.0,0.1221]
["bitfinex","BTCUSD",1730647398660,0.00934825,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730647398921,0.00934825,67707.0,67702.0,0.1221]
["bitfinex","BTCUSD",1730647398922,0.00934825,67706.0,67702.0,0.0754]
["bitfinex","BTCUSD",1730647399180,0.23654748,67711.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647399181,0.147707,67702.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647399407,0.00934825,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647400113,0.15705625,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647400523,0.17201345,67701.0,67700.0,0.003857]
["bitfinex","BTCUSD",1730647400735,0.15705625,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647400936,0.17201345,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647401066,0.17201345,67701.0,67700.0,0.004857]
["bitfinex","BTCUSD",1730647401739,0.147708,67701.0,67700.0,0.004857]
["bitfinex","BTCUSD",1730647401937,0.17200337,67701.0,67700.0,0.004857]
["bitfinex","BTCUSD",1730647402106,0.17200106,67701.0,67700.0,0.004857]
["bitfinex","BTCUSD",1730647402467,0.17600106,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647402583,0.17700106,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647402789,0.17300106,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647403037,0.02429306,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647403240,0.02429306,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647403241,0.16605148,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647403483,0.1810043,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647404005,0.1779273,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647404246,0.1686568,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647404429,0.1626568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647404867,0.1626568,67701.0,67700.0,0.002857]
["bitfinex","BTCUSD",1730647405292,0.1626568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647405511,0.1676568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647405696,0.1666568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647406171,0.1626568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647406502,0.1656568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647407107,0.1666568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647408226,0.1636568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647408663,0.1676568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647409011,0.1666568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647409722,0.1626568,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647409926,0.001,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647410749,0.148708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647410946,0.150708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647411163,0.16565987,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647411549,0.16265987,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647411689,0.16465987,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647412306,0.16265987,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647412550,0.16565987,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647412974,0.150708,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647413188,0.1656573,67701.0,67700.0,0.002857]
["bitfinex","BTCUSD",1730647414013,0.1656573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647414014,0.1626573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647414479,0.1646573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647414714,0.0169493,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647414938,0.1626573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647415346,0.1656573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647415703,0.1626573,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647415907,0.17290081,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647416237,0.18124644,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647416757,0.18224644,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647417119,0.18388324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647417323,0.18788324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647417511,0.18688324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647417711,0.19088324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647417852,0.18688324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647418056,0.19288324,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647418654,0.18688324,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647418870,0.32868028,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647419058,0.33268028,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647419261,0.33368028,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647419453,0.33268028,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647419653,0.34825559,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647419880,0.35125559,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647420092,0.33268028,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647420294,0.34425559,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647420541,0.34525559,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647420870,0.3512533,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647421113,0.33567892,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647421315,0.32967892,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647421515,0.33367892,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647422122,0.32443508,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647423236,0.17863804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647425181,0.18788182,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647426205,0.2034562,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647427317,0.18788182,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647427814,0.20348462,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647428035,0.18788182,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647428234,0.17863804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647428380,0.17463804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647428778,0.17363804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647429814,0.17463804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647430132,0.17363804,67701.0,67700.0,0.000857]
["bitfinex","BTCUSD",1730647430493,0.17763804,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647430701,0.02993004,67701.0,67700.0,0.279167]
["bitfinex","BTCUSD",1730647430923,0.02593004,67701.0,67700.0,0.279167]
["bitfinex","BTCUSD",1730647431124,0.02593004,67701.0,67700.0,0.131457]
["bitfinex","BTCUSD",1730647431357,0.003634,67701.0,67700.0,0.131457]
["bitfinex","BTCUSD",1730647431554,0.17570887,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647431762,0.17570678,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647432403,0.43749412,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647432603,0.32150382,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647435395,0.29713904,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647435599,0.32150806,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647435997,0.33712954,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647436202,0.32150806,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647436362,0.33712975,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647436568,0.32150806,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647439149,0.33075175,67701.0,67700.0,0.001857]
["bitfinex","BTCUSD",1730647441779,0.33075175,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647442169,0.29713904,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647443204,0.33074993,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647444182,0.45655738,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647444381,0.75193734,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647444585,0.75393734,67701.0,67700.0,0.002357]
["bitfinex","BTCUSD",1730647444761,0.75393734,67701.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647444762,0.147238,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647444997,0.32664593,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647445178,0.34225515,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647445383,0.32664593,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647445586,0.29303504,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647446011,0.32653535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647446214,0.32653535,67687.0,67686.0,0.0098377]
["bitfinex","BTCUSD",1730647446603,0.4654318,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647446805,0.4498837,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647447249,0.32653535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647447638,0.32953535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647447840,0.34507007,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647448171,0.34507029,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647448373,0.32953535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647448679,0.34507029,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647449020,0.33053535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647449372,0.32953535,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647449575,0.45757909,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647449821,0.45857909,67687.0,67686.0,0.0088377]
["bitfinex","BTCUSD",1730647450024,0.33753535,67687.0,67686.0,0.0098377]
["bitfinex","BTCUSD",1730647452848,0.33753535,67687.0,67686.0,0.0106547]
["bitfinex","BTCUSD",1730647456915,0.31891929,67687.0,67686.0,0.0106547]
["bitfinex","BTCUSD",1730647457120,0.33746777,67687.0,67686.0,0.0106547]
["bitfinex","BTCUSD",1730647457334,0.33746777,67687.0,67608.0,0.07397431]
["bitfinex","BTCUSD",1730647457538,2.120436,67600.0,67599.0,0.92940128]
["bitfinex","BTCUSD",1730647457741,2.93740203,67600.0,67599.0,1.51383296]
["bitfinex","BTCUSD",1730647457891,2.12500715,67600.0,67599.0,1.55955715]
["bitfinex","BTCUSD",1730647458094,1.63900715,67600.0,67599.0,1.56212209]
["bitfinex","BTCUSD",1730647458294,0.08224478,67664.0,67610.0,0.27381]
["bitfinex","BTCUSD",1730647458538,0.008614,67640.0,67612.0,0.27381]
["bitfinex","BTCUSD",1730647458743,0.008614,67640.0,67614.0,0.27381]
["bitfinex","BTCUSD",1730647458951,0.008614,67640.0,67616.0,0.27381]
["bitfinex","BTCUSD",1730647459157,0.008614,67640.0,67618.0,0.27381]
["bitfinex","BTCUSD",1730647459402,0.008614,67640.0,67620.0,0.27381]
["bitfinex","BTCUSD",1730647459620,0.008614,67640.0,67620.0,0.02955]
["bitfinex","BTCUSD",1730647459825,0.008614,67640.0,67631.0,0.002]
["bitfinex","BTCUSD",1730647460022,0.008614,67640.0,67632.0,0.00295586]
["bitfinex","BTCUSD",1730647460229,0.008614,67640.0,67631.0,0.002]
["bitfinex","BTCUSD",1730647460230,0.009614,67640.0,67620.0,0.02955]
["bitfinex","BTCUSD",1730647460430,0.008614,67640.0,67619.0,0.02955]
["bitfinex","BTCUSD",1730647460631,0.009614,67640.0,67620.0,0.002]
["bitfinex","BTCUSD",1730647460833,0.009614,67640.0,67621.0,0.02483331]
["bitfinex","BTCUSD",1730647461078,0.009614,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1730647462080,0.009614,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1730647462285,0.010614,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1730647462493,0.009614,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1730647462697,0.008614,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1730647462925,0.009614,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647463262,0.009614,67640.0,67639.0,0.16355226]
["bitfinex","BTCUSD",1730647463940,0.010614,67640.0,67639.0,0.06355226]
["bitfinex","BTCUSD",1730647464456,0.009614,67640.0,67639.0,0.06355226]
["bitfinex","BTCUSD",1730647464567,0.010614,67640.0,67639.0,0.06355226]
["bitfinex","BTCUSD",1730647465139,0.008614,67640.0,67639.0,0.06805865]
["bitfinex","BTCUSD",1730647465577,0.010614,67640.0,67639.0,0.07605865]
["bitfinex","BTCUSD",1730647465783,0.009614,67640.0,67639.0,0.06805865]
["bitfinex","BTCUSD",1730647466209,0.010614,67640.0,67639.0,0.07605865]
["bitfinex","BTCUSD",1730647467347,0.010614,67640.0,67639.0,0.17605865]
["bitfinex","BTCUSD",1730647467997,0.010614,67640.0,67639.0,0.32390165]
["bitfinex","BTCUSD",1730647471326,0.010614,67640.0,67639.0,0.38490445]
["bitfinex","BTCUSD",1730647471532,0.010614,67640.0,67639.0,0.38956676]
["bitfinex","BTCUSD",1730647474313,0.010614,67640.0,67639.0,0.25045935]
["bitfinex","BTCUSD",1730647477280,0.010614,67640.0,67639.0,0.25127735]
["bitfinex","BTCUSD",1730647477531,0.01225,67640.0,67639.0,0.25127735]
["bitfinex","BTCUSD",1730647479960,0.01225,67640.0,67639.0,0.4020765]
["bitfinex","BTCUSD",1730647480167,0.01225,67640.0,67639.0,0.39912035]
["bitfinex","BTCUSD",1730647480968,0.01225,67640.0,67637.0,0.295695]
["bitfinex","BTCUSD",1730647481212,0.01225,67640.0,67639.0,0.29364004]
["bitfinex","BTCUSD",1730647481644,0.01225,67640.0,67639.0,0.14579704]
["bitfinex","BTCUSD",1730647481870,0.01125,67640.0,67639.0,0.14875314]
["bitfinex","BTCUSD",1730647482101,0.01225,67640.0,67639.0,0.14875314]
["bitfinex","BTCUSD",1730647482606,0.01225,67640.0,67639.0,0.14579704]
["bitfinex","BTCUSD",1730647483548,0.01125,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647483810,0.01225,67640.0,67639.0,0.24779704]
["bitfinex","BTCUSD",1730647487046,0.01225,67640.0,67627.0,0.023]
["bitfinex","BTCUSD",1730647487260,0.01225,67640.0,67628.0,0.37777478]
["bitfinex","BTCUSD",1730647487465,0.22159028,67639.0,67631.0,0.147859]
["bitfinex","BTCUSD",1730647487668,0.22159028,67639.0,67632.0,0.08209357]
["bitfinex","BTCUSD",1730647488495,0.0776,67638.0,67627.0,0.003]
["bitfinex","BTCUSD",1730647488715,0.0776,67638.0,67628.0,0.00295676]
["bitfinex","BTCUSD",1730647489027,0.0776,67638.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647489231,0.22159028,67637.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647489860,0.0776,67638.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647490292,0.22159028,67635.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647490489,0.0776,67638.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647490855,0.0776,67638.0,67624.0,0.00295683]
["bitfinex","BTCUSD",1730647491060,0.0776,67638.0,67626.0,0.1]
["bitfinex","BTCUSD",1730647491261,0.22159028,67637.0,67627.0,0.14679704]
["bitfinex","BTCUSD",1730647491482,0.22159028,67637.0,67627.0,0.14579704]
["bitfinex","BTCUSD",1730647491855,0.22159028,67637.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647492118,0.22159028,67637.0,67627.0,0.14579704]
["bitfinex","BTCUSD",1730647492294,0.22159028,67637.0,67627.0,0.17114836]
["bitfinex","BTCUSD",1730647492497,0.22259028,67637.0,67627.0,0.14679704]
["bitfinex","BTCUSD",1730647492709,0.22259028,67637.0,67627.0,0.14579704]
["bitfinex","BTCUSD",1730647492965,0.22259028,67637.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730647493165,0.22259028,67637.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730647493166,0.22159028,67636.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730647493343,0.22159028,67636.0,67631.0,0.14579704]
["bitfinex","BTCUSD",1730647493964,0.22159028,67636.0,67618.0,0.023]
["bitfinex","BTCUSD",1730647494164,0.002,67637.0,67619.0,0.29368404]
["bitfinex","BTCUSD",1730647494392,0.22159028,67634.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647494631,0.22159028,67634.0,67619.0,0.29368404]
["bitfinex","BTCUSD",1730647494783,0.22159028,67634.0,67620.0,0.1]
["bitfinex","BTCUSD",1730647494981,0.22159028,67634.0,67631.0,0.001]
["bitfinex","BTCUSD",1730647494982,0.0776,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1730647495409,0.0776,67633.0,67622.0,0.1]
["bitfinex","BTCUSD",1730647495611,0.0776,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647496020,0.0776,67633.0,67625.0,0.0029569]
["bitfinex","BTCUSD",1730647496227,0.0786,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1730647497501,0.0786,67633.0,67623.0,0.00295672]
["bitfinex","BTCUSD",1730647497502,0.0776,67633.0,67623.0,0.00295672]
["bitfinex","BTCUSD",1730647497761,0.0776,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647497944,0.0786,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647498169,0.0776,67633.0,67618.0,0.1]
["bitfinex","BTCUSD",1730647498410,0.0796,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1730647498639,0.22159028,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1730647498851,1.1479,67617.0,67612.0,0.023]
["bitfinex","BTCUSD",1730647499105,0.0786,67633.0,67616.0,0.00585266]
["bitfinex","BTCUSD",1730647499364,0.0796,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647499610,0.0796,67633.0,67617.0,0.14579704]
["bitfinex","BTCUSD",1730647499838,0.0786,67633.0,67618.0,0.00295689]
["bitfinex","BTCUSD",1730647500070,0.0796,67633.0,67618.0,0.00295689]
["bitfinex","BTCUSD",1730647500299,0.0796,67633.0,67618.0,0.00246689]
["bitfinex","BTCUSD",1730647500535,0.0796,67633.0,67617.0,0.14721887]
["bitfinex","BTCUSD",1730647500536,0.0786,67633.0,67617.0,0.14721887]
["bitfinex","BTCUSD",1730647500789,0.0796,67633.0,67617.0,0.14721887]
["bitfinex","BTCUSD",1730647501016,0.0786,67633.0,67618.0,0.1]
["bitfinex","BTCUSD",1730647501315,0.001,67633.0,67623.0,0.1]
["bitfinex","BTCUSD",1730647501537,0.001,67633.0,67629.0,0.1]
["bitfinex","BTCUSD",1730647501538,0.002,67633.0,67629.0,0.1]
["bitfinex","BTCUSD",1730647501786,0.001,67633.0,67629.0,0.1]
["bitfinex","BTCUSD",1730647502020,0.001,67633.0,67632.0,0.1]
["bitfinex","BTCUSD",1730647502257,0.01025,67640.0,67633.0,0.123]
["bitfinex","BTCUSD",1730647502523,0.01025,67640.0,67636.0,0.1]
["bitfinex","BTCUSD",1730647502775,0.01025,67640.0,67637.0,0.00295623]
["bitfinex","BTCUSD",1730647503006,0.01025,67640.0,67639.0,0.270843]
["bitfinex","BTCUSD",1730647503250,0.01025,67640.0,67639.0,0.41664004]
["bitfinex","BTCUSD",1730647503467,1.25915,67640.0,67639.0,0.41664004]
["bitfinex","BTCUSD",1730647503684,1.25915,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647504324,1.25915,67640.0,67639.0,0.43406528]
["bitfinex","BTCUSD",1730647504325,1.26015,67640.0,67639.0,0.43406528]
["bitfinex","BTCUSD",1730647504522,1.26015,67640.0,67639.0,0.4609073]
["bitfinex","BTCUSD",1730647504735,1.25915,67640.0,67639.0,0.4609073]
["bitfinex","BTCUSD",1730647504922,1.26015,67640.0,67639.0,0.4739073]
["bitfinex","BTCUSD",1730647505151,1.26015,67640.0,67639.0,0.4609073]
["bitfinex","BTCUSD",1730647505398,1.26015,67640.0,67639.0,0.44619004]
["bitfinex","BTCUSD",1730647505399,1.21298177,67640.0,67639.0,0.44619004]
["bitfinex","BTCUSD",1730647505610,1.1988206,67640.0,67639.0,0.54795004]
["bitfinex","BTCUSD",1730647506021,1.1750206,67640.0,67639.0,0.42964004]
["bitfinex","BTCUSD",1730647506238,1.1750206,67640.0,67639.0,0.49604093]
["bitfinex","BTCUSD",1730647506239,1.14977601,67640.0,67639.0,0.49604093]
["bitfinex","BTCUSD",1730647506441,1.14977601,67640.0,67639.0,0.42964004]
["bitfinex","BTCUSD",1730647506442,1.14877601,67640.0,67639.0,0.42964004]
["bitfinex","BTCUSD",1730647506654,1.14877601,67640.0,67639.0,0.55430819]
["bitfinex","BTCUSD",1730647506827,1.14877601,67640.0,67639.0,0.47319004]
["bitfinex","BTCUSD",1730647507074,1.14777601,67640.0,67639.0,0.46019004]
["bitfinex","BTCUSD",1730647507310,1.14777601,67640.0,67639.0,0.41664004]
["bitfinex","BTCUSD",1730647507529,1.14877601,67640.0,67639.0,0.5181489]
["bitfinex","BTCUSD",1730647507735,1.14777601,67640.0,67639.0,0.43064004]
["bitfinex","BTCUSD",1730647507975,1.14777601,67640.0,67639.0,0.28279704]
["bitfinex","BTCUSD",1730647508184,1.14877601,67640.0,67639.0,0.15879704]
["bitfinex","BTCUSD",1730647508389,1.14777601,67640.0,67639.0,0.14579704]
["bitfinex","BTCUSD",1730647508774,1.14877601,67640.0,67639.0,0.15879704]
["bitfinex","BTCUSD",1730647508986,1.14877601,67640.0,67639.0,0.14579704]
["bitfinex","BTCUSD",1730647509423,1.14877601,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647509624,1.14977601,67640.0,67639.0,0.25879704]
["bitfinex","BTCUSD",1730647510039,1.14977601,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647510040,1.14877601,67640.0,67639.0,0.24579704]
["bitfinex","BTCUSD",1730647510477,1.22757601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647510679,1.22857601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647510892,1.22657601,67640.0,67639.0,0.013]
["bitfinex","BTCUSD",1730647511322,1.22757601,67640.0,67639.0,0.013]
["bitfinex","BTCUSD",1730647511884,1.22857601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647511980,1.15077601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647513225,1.14977601,67640.0,67639.0,0.013]
["bitfinex","BTCUSD",1730647513603,1.14977601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647513604,1.15077601,67640.0,67639.0,0.026]
["bitfinex","BTCUSD",1730647513810,1.09612029,67637.0,67632.0,0.04426226]
["bitfinex","BTCUSD",1730647514036,1.09612029,67637.0,67634.0,0.1]
["bitfinex","BTCUSD",1730647514244,1.09612029,67637.0,67634.0,0.14579704]
["bitfinex","BTCUSD",1730647514459,1.09612029,67637.0,67635.0,0.1]
["bitfinex","BTCUSD",1730647515094,1.09712029,67637.0,67635.0,0.1]
["bitfinex","BTCUSD",1730647515511,1.09812029,67637.0,67635.0,0.1]
["bitfinex","BTCUSD",1730647515738,1.09712029,67637.0,67635.0,0.1]
["bitfinex","BTCUSD",1730647516114,1.09812029,67637.0,67635.0,0.113]
["bitfinex","BTCUSD",1730647516429,0.22159028,67636.0,67635.0,0.113]
["bitfinex","BTCUSD",1730647516627,0.0827,67636.0,67635.0,0.013]
["bitfinex","BTCUSD",1730647516803,0.0827,67636.0,67635.0,0.014]
["bitfinex","BTCUSD",1730647517219,0.0827,67636.0,67635.0,0.013]
["bitfinex","BTCUSD",1730647517422,0.0827,67636.0,67632.0,0.00583695]
["bitfinex","BTCUSD",1730647517696,0.0847,67636.0,67634.0,0.1]
["bitfinex","BTCUSD",1730647518075,1.09612029,67635.0,67634.0,0.1]
["bitfinex","BTCUSD",1730647518971,1.09612029,67635.0,67628.0,0.04426226]
["bitfinex","BTCUSD",1730647519167,1.09612029,67635.0,67627.0,0.1]
["bitfinex","BTCUSD",1730647519168,1.09612029,67635.0,67634.0,0.00589408]
["bitfinex","BTCUSD",1730647519375,1.09612029,67635.0,67627.0,0.04426226]
["bitfinex","BTCUSD",1730647519550,0.22159028,67634.0,67628.0,0.1]
["bitfinex","BTCUSD",1730647519750,0.0495,67634.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647520229,0.0495,67634.0,67627.0,0.15146489]
["bitfinex","BTCUSD",1730647520648,0.0495,67634.0,67627.0,0.15246489]
["bitfinex","BTCUSD",1730647520975,0.0495,67634.0,67627.0,0.15146489]
["bitfinex","BTCUSD",1730647521350,0.22159028,67633.0,67632.0,0.001]
["bitfinex","BTCUSD",1730647521469,0.22159028,67633.0,67627.0,0.00566785]
["bitfinex","BTCUSD",1730647521470,0.30429028,67633.0,67627.0,0.00566785]
["bitfinex","BTCUSD",1730647521664,0.0827,67633.0,67625.0,0.000818]
["bitfinex","BTCUSD",1730647521888,0.0827,67633.0,67627.0,0.002]
["bitfinex","BTCUSD",1730647522093,0.0827,67633.0,67627.0,0.001]
["bitfinex","BTCUSD",1730647522531,1.09330229,67624.0,67621.0,0.04426911]
["bitfinex","BTCUSD",1730647522734,1.09330229,67624.0,67622.0,0.1]
["bitfinex","BTCUSD",1730647523739,1.09330229,67624.0,67622.0,0.14426621]
["bitfinex","BTCUSD",1730647524118,0.22159028,67623.0,67622.0,0.14426621]
["bitfinex","BTCUSD",1730647524349,1.22550229,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1730647525189,1.22550229,67623.0,67621.0,0.00571864]
["bitfinex","BTCUSD",1730647525401,0.22159028,67622.0,67618.0,0.000818]
["bitfinex","BTCUSD",1730647525656,1.22550229,67623.0,67609.0,0.06639041]
["bitfinex","BTCUSD",1730647525657,0.0827,67614.0,67609.0,0.06639041]
["bitfinex","BTCUSD",1730647525868,0.0827,67614.0,67610.0,0.14579704]
["bitfinex","BTCUSD",1730647526303,0.0495,67613.0,67607.0,0.06639041]
["bitfinex","BTCUSD",1730647526511,0.0495,67613.0,67608.0,0.14579704]
["bitfinex","BTCUSD",1730647526951,0.94679625,67612.0,67603.0,0.06639041]
["bitfinex","BTCUSD",1730647527160,0.0495,67613.0,67598.0,0.11066553]
["bitfinex","BTCUSD",1730647527161,0.94679625,67611.0,67604.0,0.14579704]
["bitfinex","BTCUSD",1730647527997,0.0827,67605.0,67604.0,0.14579704]
["bitfinex","BTCUSD",1730647529273,0.0827,67605.0,67600.0,0.00769477]
["bitfinex","BTCUSD",1730647529274,0.0837,67605.0,67600.0,0.00769477]
["bitfinex","BTCUSD",1730647529502,0.0837,67605.0,67602.0,0.1]
["bitfinex","BTCUSD",1730647529712,0.0837,67605.0,67603.0,0.14579704]
["bitfinex","BTCUSD",1730647530876,0.0827,67605.0,67603.0,0.14579704]
["bitfinex","BTCUSD",1730647531143,0.0495,67604.0,67603.0,0.14579704]
["bitfinex","BTCUSD",1730647531381,0.005,67623.0,67603.0,0.14579704]
["bitfinex","BTCUSD",1730647531382,0.0789,67625.0,67619.0,0.123]
["bitfinex","BTCUSD",1730647531600,0.22159028,67623.0,67622.0,0.1]
["bitfinex","BTCUSD",1730647532147,1.2489,67624.0,67623.0,0.023]
["bitfinex","BTCUSD",1730647532412,1.2489,67624.0,67623.0,0.41963195]
["bitfinex","BTCUSD",1730647532672,0.0789,67630.0,67628.0,0.270867]
["bitfinex","BTCUSD",1730647532673,1.2489,67629.0,67628.0,0.270867]
["bitfinex","BTCUSD",1730647532896,1.2489,67629.0,67628.0,0.41666404]
["bitfinex","BTCUSD",1730647532897,1.47049028,67629.0,67628.0,0.41666404]
["bitfinex","BTCUSD",1730647533157,1.2489,67629.0,67628.0,0.41779168]
["bitfinex","BTCUSD",1730647533645,1.2489,67629.0,67628.0,0.26879704]
["bitfinex","BTCUSD",1730647534304,1.2489,67629.0,67628.0,0.41666404]
["bitfinex","BTCUSD",1730647534531,1.2499,67629.0,67628.0,0.40766404]
["bitfinex","BTCUSD",1730647534768,1.2499,67629.0,67628.0,0.25979704]
["bitfinex","BTCUSD",1730647535847,1.2489,67629.0,67628.0,0.24579704]
["bitfinex","BTCUSD",1730647536207,1.2499,67629.0,67628.0,0.25979704]
["bitfinex","BTCUSD",1730647536405,1.2499,67629.0,67628.0,0.27379704]
["bitfinex","BTCUSD",1730647536585,1.2489,67629.0,67628.0,0.25979704]
["bitfinex","BTCUSD",1730647536989,1.2499,67629.0,67628.0,0.27379704]
["bitfinex","BTCUSD",1730647537413,1.3742,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1730647537617,1.3742,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1730647538031,1.3752,67629.0,67628.0,0.027]
["bitfinex","BTCUSD",1730647539248,1.3732,67629.0,67613.0,0.00221882]
["bitfinex","BTCUSD",1730647539450,1.3732,67629.0,67614.0,0.16598737]
["bitfinex","BTCUSD",1730647539739,1.376834,67629.0,67628.0,0.025]
["bitfinex","BTCUSD",1730647540163,1.375834,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1730647540387,1.376834,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1730647541086,1.375834,67629.0,67615.0,0.1]
["bitfinex","BTCUSD",1730647541323,1.376834,67629.0,67615.0,0.1]
["bitfinex","BTCUSD",1730647541571,1.375834,67629.0,67615.0,0.1]
["bitfinex","BTCUSD",1730647541770,0.22159028,67628.0,67616.0,0.14579704]
["bitfinex","BTCUSD",1730647541973,0.22159028,67628.0,67617.0,0.1]
["bitfinex","BTCUSD",1730647542597,0.22159028,67628.0,67613.0,0.00221882]
["bitfinex","BTCUSD",1730647542598,1.376834,67629.0,67619.0,0.1]
["bitfinex","BTCUSD",1730647542801,0.22159028,67628.0,67623.0,0.147877]
["bitfinex","BTCUSD",1730647543001,0.22159028,67628.0,67624.0,0.39367304]
["bitfinex","BTCUSD",1730647543208,0.22259028,67628.0,67624.0,0.24579704]
["bitfinex","BTCUSD",1730647543412,1.2489,67627.0,67624.0,0.39367204]
["bitfinex","BTCUSD",1730647543616,1.2489,67627.0,67626.0,0.247872]
["bitfinex","BTCUSD",1730647543822,1.2489,67627.0,67626.0,0.43259616]
["bitfinex","BTCUSD",1730647544027,1.2489,67627.0,67626.0,0.44020548]
["bitfinex","BTCUSD",1730647544630,1.2489,67627.0,67626.0,0.43259616]
["bitfinex","BTCUSD",1730647544836,1.2499,67627.0,67626.0,0.44459616]
["bitfinex","BTCUSD",1730647545045,1.2499,67627.0,67626.0,0.43259616]
["bitfinex","BTCUSD",1730647545259,1.2499,67627.0,67626.0,0.26879704]
["bitfinex","BTCUSD",1730647545497,1.2499,67627.0,67626.0,0.012]
["bitfinex","BTCUSD",1730647545498,1.2509,67627.0,67626.0,0.012]
["bitfinex","BTCUSD",1730647545702,1.2489,67627.0,67623.0,0.014]
["bitfinex","BTCUSD",1730647545944,1.2489,67627.0,67625.0,0.1]
["bitfinex","BTCUSD",1730647546148,1.2499,67627.0,67626.0,0.012]
["bitfinex","BTCUSD",1730647546569,1.3803,67627.0,67626.0,0.026]
["bitfinex","BTCUSD",1730647546979,1.3803,67627.0,67626.0,0.012]
["bitfinex","BTCUSD",1730647547316,1.3793,67627.0,67625.0,0.014]
["bitfinex","BTCUSD",1730647547511,1.3793,67627.0,67626.0,0.014]
["bitfinex","BTCUSD",1730647547922,1.3793,67627.0,67625.0,0.034]
["bitfinex","BTCUSD",1730647548105,1.3793,67627.0,67626.0,0.014]
["bitfinex","BTCUSD",1730647549367,1.2149,67624.0,67613.0,0.00221882]
["bitfinex","BTCUSD",1730647549544,1.2149,67624.0,67615.0,0.1]
["bitfinex","BTCUSD",1730647549768,1.2149,67624.0,67617.0,0.1]
["bitfinex","BTCUSD",1730647549989,1.2149,67624.0,67618.0,0.14579704]
["bitfinex","BTCUSD",1730647550204,0.22159028,67623.0,67619.0,0.1]
["bitfinex","BTCUSD",1730647550807,1.2149,67624.0,67619.0,0.1]
["bitfinex","BTCUSD",1730647551216,1.2149,67624.0,67614.0,0.01463942]
["bitfinex","BTCUSD",1730647551217,1.2149,67624.0,67618.0,0.014]
["bitfinex","BTCUSD",1730647551423,1.2149,67624.0,67614.0,0.01463942]
["bitfinex","BTCUSD",1730647551627,1.2149,67624.0,67619.0,0.1]
["bitfinex","BTCUSD",1730647551853,1.2149,67624.0,67621.0,0.1]
["bitfinex","BTCUSD",1730647552068,1.2149,67624.0,67623.0,0.1]
["bitfinex","BTCUSD",1730647552315,1.2149,67624.0,67623.0,0.24579704]
["bitfinex","BTCUSD",1730647552716,1.2149,67624.0,67623.0,0.24875406]
["bitfinex","BTCUSD",1730647553353,1.2159,67624.0,67623.0,0.26879704]
["bitfinex","BTCUSD",1730647553609,1.2159,67624.0,67623.0,0.45706189]
["bitfinex","BTCUSD",1730647553986,1.2149,67624.0,67623.0,0.41667504]
["bitfinex","BTCUSD",1730647554443,1.2149,67624.0,67623.0,0.4608693]
["bitfinex","BTCUSD",1730647554862,1.2149,67624.0,67623.0,0.4748693]
["bitfinex","BTCUSD",1730647555267,1.2149,67624.0,67623.0,0.014]
["bitfinex","BTCUSD",1730647555416,1.2149,67624.0,67623.0,0.01695712]
["bitfinex","BTCUSD",1730647555985,1.2159,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1730647556639,1.2159,67624.0,67623.0,0.32030274]
["bitfinex","BTCUSD",1730647556820,1.2159,67624.0,67623.0,0.30634561]
["bitfinex","BTCUSD",1730647556821,1.2149,67624.0,67623.0,0.30634561]
["bitfinex","BTCUSD",1730647557026,1.2159,67624.0,67623.0,0.29379704]
["bitfinex","BTCUSD",1730647557617,1.2159,67624.0,67623.0,0.27079704]
["bitfinex","BTCUSD",1730647558202,1.2159,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1730647558828,1.2159,67624.0,67623.0,0.29675417]
["bitfinex","BTCUSD",1730647559000,1.2159,67624.0,67623.0,0.29379704]
["bitfinex","BTCUSD",1730647559181,1.2159,67624.0,67623.0,0.4858693]
["bitfinex","BTCUSD",1730647559384,1.2159,67624.0,67623.0,0.3379913]
["bitfinex","BTCUSD",1730647559788,1.2159,67624.0,67623.0,0.48590932]
["bitfinex","BTCUSD",1730647559991,1.2159,67624.0,67623.0,0.50796643]
["bitfinex","BTCUSD",1730647560218,1.2159,67624.0,67623.0,0.44167504]
["bitfinex","BTCUSD",1730647560555,1.2159,67624.0,67623.0,0.50796643]
["bitfinex","BTCUSD",1730647560747,1.2159,67624.0,67623.0,0.50803047]
["bitfinex","BTCUSD",1730647561361,1.2159,67624.0,67623.0,0.29379704]
["bitfinex","BTCUSD",1730647561566,1.2159,67624.0,67623.0,0.27079704]
["bitfinex","BTCUSD",1730647561768,1.2159,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1730647562333,1.2159,67624.0,67623.0,0.1669993]
["bitfinex","BTCUSD",1730647562578,1.2159,67624.0,67623.0,0.27375417]
["bitfinex","BTCUSD",1730647562765,1.2159,67624.0,67623.0,0.36015247]
["bitfinex","BTCUSD",1730647562968,1.2159,67624.0,67623.0,0.33715247]
["bitfinex","BTCUSD",1730647563374,1.2159,67624.0,67623.0,0.33796947]
["bitfinex","BTCUSD",1730647563692,1.2159,67624.0,67623.0,0.34559758]
["bitfinex","BTCUSD",1730647564121,1.2159,67624.0,67623.0,0.36859758]
["bitfinex","BTCUSD",1730647564337,1.2159,67624.0,67623.0,0.45012015]
["bitfinex","BTCUSD",1730647564696,1.2159,67624.0,67623.0,0.53859406]
["bitfinex","BTCUSD",1730647565283,1.2159,67624.0,67623.0,0.45012015]
["bitfinex","BTCUSD",1730647565831,1.2159,67624.0,67623.0,0.60873132]
["bitfinex","BTCUSD",1730647566085,1.2159,67624.0,67623.0,0.64906098]
["bitfinex","BTCUSD",1730647566086,0.001,67624.0,67623.0,0.64906098]
["bitfinex","BTCUSD",1730647566239,0.001634,67628.0,67627.0,0.300479]
["bitfinex","BTCUSD",1730647566444,0.001634,67637.0,67636.0,0.30046]
["bitfinex","BTCUSD",1730647566601,1.14291084,67643.0,67639.0,0.200453]
["bitfinex","BTCUSD",1730647566962,1.14291084,67643.0,67639.0,0.55683455]
["bitfinex","BTCUSD",1730647567173,1.14291084,67643.0,67639.0,0.3120345]
["bitfinex","BTCUSD",1730647567345,1.18791084,67643.0,67639.0,0.10762155]
["bitfinex","BTCUSD",1730647567552,0.080236,67640.0,67639.0,0.10762155]
["bitfinex","BTCUSD",1730647567719,0.080236,67640.0,67637.0,0.04423409]
["bitfinex","BTCUSD",1730647567921,0.080236,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647568364,0.080236,67640.0,67636.0,0.04422664]
["bitfinex","BTCUSD",1730647568562,0.080236,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1730647568785,0.080236,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647569018,0.080236,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1730647569222,0.080236,67640.0,67639.0,0.00295646]
["bitfinex","BTCUSD",1730647569378,0.080236,67640.0,67639.0,0.01695646]
["bitfinex","BTCUSD",1730647569576,0.080236,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647570022,0.080236,67640.0,67634.0,0.04422664]
["bitfinex","BTCUSD",1730647570023,1.22314684,67640.0,67634.0,0.04422664]
["bitfinex","BTCUSD",1730647570224,1.22314684,67640.0,67636.0,0.1]
["bitfinex","BTCUSD",1730647570397,1.22314684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647570639,1.22314684,67640.0,67639.0,0.01695651]
["bitfinex","BTCUSD",1730647570811,1.22314684,67640.0,67639.0,0.26275355]
["bitfinex","BTCUSD",1730647571009,1.22314684,67640.0,67639.0,0.25979704]
["bitfinex","BTCUSD",1730647571206,1.22314684,67640.0,67639.0,0.1]
["bitfinex","BTCUSD",1730647572108,1.22314684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647573372,1.22314684,67640.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647573579,1.22314684,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1730647573794,1.22314684,67640.0,67639.0,0.017]
["bitfinex","BTCUSD",1730647573997,1.22314684,67640.0,67634.0,0.00295657]
["bitfinex","BTCUSD",1730647574203,1.22314684,67640.0,67636.0,0.1]
["bitfinex","BTCUSD",1730647574407,1.22314684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647574617,1.22314684,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1730647575456,1.22314684,67640.0,67639.0,0.011]
["bitfinex","BTCUSD",1730647576089,1.22314684,67640.0,67633.0,0.04422664]
["bitfinex","BTCUSD",1730647576299,1.22314684,67640.0,67638.0,0.014]
["bitfinex","BTCUSD",1730647576770,1.22314684,67640.0,67638.0,0.028]
["bitfinex","BTCUSD",1730647577003,1.22314684,67640.0,67638.0,0.014]
["bitfinex","BTCUSD",1730647577216,1.22314684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647578122,1.27204684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647578326,1.27204684,67640.0,67631.0,0.04535423]
["bitfinex","BTCUSD",1730647578327,1.27204684,67640.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647578942,1.27204684,67640.0,67638.0,0.014]
["bitfinex","BTCUSD",1730647579544,1.27204684,67640.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647579750,1.27204684,67640.0,67631.0,0.01512759]
["bitfinex","BTCUSD",1730647579961,1.27204684,67640.0,67639.0,0.014]
["bitfinex","BTCUSD",1730647580165,1.19344684,67640.0,67631.0,0.01512759]
["bitfinex","BTCUSD",1730647580372,0.0756,67639.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647580570,0.0756,67639.0,67638.0,0.014]
["bitfinex","BTCUSD",1730647580769,0.29719028,67639.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647580978,0.0756,67638.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647581567,0.0489,67637.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647581767,0.0756,67636.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647582818,0.0756,67636.0,67631.0,0.00712759]
["bitfinex","BTCUSD",1730647583609,0.0756,67636.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647583932,0.0756,67636.0,67631.0,0.01312759]
["bitfinex","BTCUSD",1730647584136,0.0756,67636.0,67631.0,0.00112759]
["bitfinex","BTCUSD",1730647584506,0.0756,67636.0,67631.0,0.01512759]
["bitfinex","BTCUSD",1730647584709,0.22159028,67635.0,67631.0,0.01512759]
["bitfinex","BTCUSD",1730647584892,0.0489,67629.0,67627.0,0.00031]
["bitfinex","BTCUSD",1730647585328,0.0756,67628.0,67627.0,0.00031]
["bitfinex","BTCUSD",1730647587123,0.0756,67628.0,67627.0,0.01431]
["bitfinex","BTCUSD",1730647587457,0.0756,67628.0,67627.0,0.00031]
["bitfinex","BTCUSD",1730647587701,0.0766,67628.0,67627.0,0.01431]
["bitfinex","BTCUSD",1730647587910,0.0766,67628.0,67627.0,0.02831]
["bitfinex","BTCUSD",1730647588325,0.0766,67628.0,67627.0,0.029127]
["bitfinex","BTCUSD",1730647593680,1.20438325,67628.0,67627.0,0.029127]
["bitfinex","BTCUSD",1730647599810,1.20438325,67628.0,67626.0,0.02]
["bitfinex","BTCUSD",1730647599811,1.09865625,67627.0,67626.0,0.02]
["bitfinex","BTCUSD",1730647600056,1.09865625,67627.0,67623.0,0.000817]
["bitfinex","BTCUSD",1730647600487,0.083,67626.0,67623.0,0.000817]
["bitfinex","BTCUSD",1730647601136,1.09865625,67625.0,67623.0,0.000817]
["bitfinex","BTCUSD",1730647601988,1.09865625,67625.0,67623.0,0.014817]
["bitfinex","BTCUSD",1730647602959,1.09865625,67625.0,67623.0,0.026817]
["bitfinex","BTCUSD",1730647602960,1.09965625,67625.0,67623.0,0.026817]
["bitfinex","BTCUSD",1730647603182,1.09965625,67625.0,67623.0,0.012817]
["bitfinex","BTCUSD",1730647603626,1.10065625,67625.0,67623.0,0.012817]
["bitfinex","BTCUSD",1730647604513,0.22159028,67624.0,67623.0,0.012817]
["bitfinex","BTCUSD",1730647604788,0.047,67624.0,67623.0,0.012817]
["bitfinex","BTCUSD",1730647605437,0.047,67624.0,67623.0,0.000817]
["bitfinex","BTCUSD",1730647605636,1.09488181,67619.0,67612.0,0.14514168]
["bitfinex","BTCUSD",1730647605923,0.047,67624.0,67612.0,0.14514168]
["bitfinex","BTCUSD",1730647605924,1.09488181,67618.0,67613.0,0.01057052]
["bitfinex","BTCUSD",1730647606142,1.09488181,67618.0,67614.0,0.00761297]
["bitfinex","BTCUSD",1730647606369,1.09488181,67618.0,67615.0,0.01057054]
["bitfinex","BTCUSD",1730647606525,1.09488181,67618.0,67615.0,0.00295757]
["bitfinex","BTCUSD",1730647607034,1.09488181,67618.0,67616.0,0.00761297]
["bitfinex","BTCUSD",1730647607223,1.09488181,67618.0,67617.0,0.00761297]
["bitfinex","BTCUSD",1730647607406,1.09488181,67618.0,67617.0,0.10761297]
["bitfinex","BTCUSD",1730647607407,1.09588181,67618.0,67617.0,0.10761297]
["bitfinex","BTCUSD",1730647607632,1.09488181,67618.0,67617.0,0.10761297]
["bitfinex","BTCUSD",1730647607839,1.09488181,67618.0,67617.0,0.1381833]
["bitfinex","BTCUSD",1730647607987,1.09588181,67618.0,67617.0,0.1381833]
["bitfinex","BTCUSD",1730647608194,1.09588181,67618.0,67617.0,0.28398034]
["bitfinex","BTCUSD",1730647608396,1.09488181,67618.0,67617.0,0.28398034]
["bitfinex","BTCUSD",1730647608593,1.09488181,67618.0,67617.0,0.25341001]
["bitfinex","BTCUSD",1730647608798,1.09488181,67618.0,67617.0,0.42725841]
["bitfinex","BTCUSD",1730647609000,1.09488181,67618.0,67617.0,0.42430101]
["bitfinex","BTCUSD",1730647609724,0.22159028,67628.0,67617.0,0.42430101]
["bitfinex","BTCUSD",1730647609725,1.09488181,67625.0,67624.0,0.270876]
["bitfinex","BTCUSD",1730647609927,1.09488181,67625.0,67624.0,0.46852323]
["bitfinex","BTCUSD",1730647610100,1.09488181,67625.0,67624.0,0.42428601]
["bitfinex","BTCUSD",1730647610893,1.09488181,67625.0,67624.0,0.41852224]
["bitfinex","BTCUSD",1730647611116,1.09488181,67625.0,67624.0,0.46802224]
["bitfinex","BTCUSD",1730647611669,1.09588181,67625.0,67624.0,0.46902224]
["bitfinex","BTCUSD",1730647611962,1.09588181,67625.0,67624.0,0.32114629]
["bitfinex","BTCUSD",1730647612174,1.09588181,67625.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647612175,1.08626884,67622.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647612383,0.0849,67618.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647612582,0.0849,67618.0,67612.0,0.00088639]
["bitfinex","BTCUSD",1730647612793,0.005,67616.0,67612.0,0.00088639]
["bitfinex","BTCUSD",1730647612996,0.1273,67615.0,67612.0,0.00088639]
["bitfinex","BTCUSD",1730647613744,0.1273,67615.0,67612.0,0.00688639]
["bitfinex","BTCUSD",1730647614180,0.1273,67615.0,67612.0,0.00588639]
["bitfinex","BTCUSD",1730647614402,0.1283,67615.0,67612.0,0.00688639]
["bitfinex","BTCUSD",1730647614804,0.1333,67615.0,67612.0,0.00688639]
["bitfinex","BTCUSD",1730647615356,0.1333,67615.0,67612.0,0.00188639]
["bitfinex","BTCUSD",1730647615594,0.1343,67615.0,67612.0,0.00988639]
["bitfinex","BTCUSD",1730647616377,0.1293,67615.0,67612.0,0.00988639]
["bitfinex","BTCUSD",1730647616747,0.1293,67615.0,67613.0,0.0029578]
["bitfinex","BTCUSD",1730647617154,0.1293,67615.0,67613.0,0.14875484]
["bitfinex","BTCUSD",1730647617356,0.1293,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1730647617796,0.1283,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1730647617961,0.0809,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1730647618173,0.0819,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1730647618385,0.0819,67615.0,67614.0,0.29456114]
["bitfinex","BTCUSD",1730647618386,0.002,67615.0,67614.0,0.29456114]
["bitfinex","BTCUSD",1730647618943,0.001,67615.0,67614.0,0.29456114]
["bitfinex","BTCUSD",1730647619353,0.001,67615.0,67614.0,0.26879704]
["bitfinex","BTCUSD",1730647619779,0.001,67615.0,67614.0,0.26979704]
["bitfinex","BTCUSD",1730647619992,0.0474,67624.0,67614.0,0.26979704]
["bitfinex","BTCUSD",1730647619993,0.0474,67624.0,67614.0,0.26879704]
["bitfinex","BTCUSD",1730647620207,0.001634,67625.0,67615.0,0.26879704]
["bitfinex","BTCUSD",1730647620208,0.22159028,67620.0,67615.0,0.26879704]
["bitfinex","BTCUSD",1730647620418,0.22159028,67620.0,67615.0,0.31304607]
["bitfinex","BTCUSD",1730647620628,0.22159028,67620.0,67617.0,0.023]
["bitfinex","BTCUSD",1730647620838,0.22159028,67620.0,67619.0,0.1]
["bitfinex","BTCUSD",1730647621070,0.22159028,67620.0,67614.0,0.012]
["bitfinex","BTCUSD",1730647621071,0.22159028,67620.0,67614.0,0.011]
["bitfinex","BTCUSD",1730647621319,0.0469,67619.0,67615.0,0.1]
["bitfinex","BTCUSD",1730647623286,0.0469,67619.0,67615.0,0.114]
["bitfinex","BTCUSD",1730647623497,1.2489,67618.0,67615.0,0.114]
["bitfinex","BTCUSD",1730647623705,1.2489,67618.0,67615.0,0.112]
["bitfinex","BTCUSD",1730647623911,1.2489,67618.0,67616.0,0.00295752]
["bitfinex","BTCUSD",1730647624126,1.2489,67618.0,67615.0,0.27179704]
["bitfinex","BTCUSD",1730647624541,1.2489,67618.0,67616.0,0.0029575]
["bitfinex","BTCUSD",1730647624751,1.2489,67618.0,67617.0,0.1]
["bitfinex","BTCUSD",1730647626037,1.2489,67618.0,67615.0,0.014]
["bitfinex","BTCUSD",1730647626239,1.2489,67618.0,67615.0,0.000817]
["bitfinex","BTCUSD",1730647626455,1.2509,67618.0,67615.0,0.09323952]
["bitfinex","BTCUSD",1730647626668,1.2499,67618.0,67615.0,0.014817]
["bitfinex","BTCUSD",1730647627088,1.2499,67618.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647627292,1.2499,67618.0,67615.0,0.08123952]
["bitfinex","BTCUSD",1730647627497,1.2499,67618.0,67615.0,0.09323952]
["bitfinex","BTCUSD",1730647627704,1.2509,67618.0,67615.0,0.09323952]
["bitfinex","BTCUSD",1730647627909,0.22159028,67617.0,67616.0,0.1]
["bitfinex","BTCUSD",1730647628108,1.2509,67618.0,67616.0,0.1]
["bitfinex","BTCUSD",1730647628726,1.2499,67618.0,67616.0,0.1]
["bitfinex","BTCUSD",1730647629295,0.002,67618.0,67617.0,0.014]
["bitfinex","BTCUSD",1730647629584,0.005,67624.0,67617.0,0.00295731]
["bitfinex","BTCUSD",1730647629830,0.001,67618.0,67617.0,0.00295731]
["bitfinex","BTCUSD",1730647630496,0.001,67618.0,67616.0,0.012]
["bitfinex","BTCUSD",1730647630713,0.001,67618.0,67617.0,0.05830268]
["bitfinex","BTCUSD",1730647631123,0.002,67618.0,67617.0,0.07030268]
["bitfinex","BTCUSD",1730647631337,0.001,67618.0,67617.0,0.05830268]
["bitfinex","BTCUSD",1730647631556,0.0827,67618.0,67617.0,0.05830268]
["bitfinex","BTCUSD",1730647632445,0.0817,67618.0,67617.0,0.04430268]
["bitfinex","BTCUSD",1730647632666,0.1286,67618.0,67617.0,0.04430268]
["bitfinex","BTCUSD",1730647632900,0.1306,67618.0,67616.0,0.026]
["bitfinex","BTCUSD",1730647633119,0.1306,67618.0,67616.0,0.014]
["bitfinex","BTCUSD",1730647633331,0.1286,67618.0,67615.0,0.000817]
["bitfinex","BTCUSD",1730647633551,0.1296,67618.0,67617.0,0.026]
["bitfinex","BTCUSD",1730647633716,0.1306,67618.0,67617.0,0.026]
["bitfinex","BTCUSD",1730647633916,0.1306,67618.0,67617.0,0.014]
["bitfinex","BTCUSD",1730647634115,0.1316,67618.0,67617.0,0.014]
["bitfinex","BTCUSD",1730647634534,0.1296,67618.0,67617.0,0.014]
["bitfinex","BTCUSD",1730647635060,0.1296,67618.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647635263,1.3795,67618.0,67617.0,0.012]
["bitfinex","BTCUSD",1730647635471,1.2509,67618.0,67617.0,0.26030609]
["bitfinex","BTCUSD",1730647635891,1.2499,67618.0,67617.0,0.25779704]
["bitfinex","BTCUSD",1730647636091,1.2509,67618.0,67617.0,0.27179704]
["bitfinex","BTCUSD",1730647638563,1.2509,67618.0,67617.0,0.026]
["bitfinex","BTCUSD",1730647638766,1.252534,67618.0,67617.0,0.026]
["bitfinex","BTCUSD",1730647640419,1.252534,67618.0,67617.0,0.21458672]
["bitfinex","BTCUSD",1730647640624,1.252534,67618.0,67617.0,0.126]
["bitfinex","BTCUSD",1730647641593,1.376634,67618.0,67617.0,0.026]
["bitfinex","BTCUSD",1730647645672,1.252534,67618.0,67617.0,0.2728004]
["bitfinex","BTCUSD",1730647645885,1.252534,67618.0,67617.0,0.33825703]
["bitfinex","BTCUSD",1730647646287,1.252534,67618.0,67617.0,0.36041036]
["bitfinex","BTCUSD",1730647646527,1.252534,67618.0,67617.0,0.50829989]
["bitfinex","BTCUSD",1730647646772,1.251534,67618.0,67617.0,0.25779704]
["bitfinex","BTCUSD",1730647647013,1.250534,67618.0,67617.0,0.50445469]
["bitfinex","BTCUSD",1730647647223,1.250534,67618.0,67617.0,0.51645469]
["bitfinex","BTCUSD",1730647647224,1.251534,67618.0,67617.0,0.51645469]
["bitfinex","BTCUSD",1730647647394,1.250534,67618.0,67617.0,0.50445469]
["bitfinex","BTCUSD",1730647647776,1.251534,67618.0,67617.0,0.51645469]
["bitfinex","BTCUSD",1730647647979,1.252534,67618.0,67617.0,0.53045469]
["bitfinex","BTCUSD",1730647648614,1.251534,67618.0,67617.0,0.51645469]
["bitfinex","BTCUSD",1730647648957,1.252534,67618.0,67617.0,0.53045469]
["bitfinex","BTCUSD",1730647649189,1.252534,67618.0,67617.0,0.55345469]
["bitfinex","BTCUSD",1730647649393,0.003634,67618.0,67617.0,0.44268804]
["bitfinex","BTCUSD",1730647649594,0.003634,67618.0,67617.0,0.48596933]
["bitfinex","BTCUSD",1730647650367,0.00045582,67618.0,67617.0,0.57472933]
["bitfinex","BTCUSD",1730647650574,0.00045582,67618.0,67617.0,0.56272933]
["bitfinex","BTCUSD",1730647650988,0.00308982,67618.0,67617.0,0.48396933]
["bitfinex","BTCUSD",1730647651435,0.00208982,67618.0,67617.0,0.47396933]
["bitfinex","BTCUSD",1730647651655,0.002634,67618.0,67617.0,0.49957933]
["bitfinex","BTCUSD",1730647652060,0.002634,67618.0,67617.0,0.51357933]
["bitfinex","BTCUSD",1730647652292,0.002634,67618.0,67617.0,0.48396933]
["bitfinex","BTCUSD",1730647652525,0.002634,67618.0,67617.0,0.46996933]
["bitfinex","BTCUSD",1730647652779,0.002634,67618.0,67617.0,0.47085565]
["bitfinex","BTCUSD",1730647653016,0.001634,67618.0,67617.0,0.47485565]
["bitfinex","BTCUSD",1730647653262,0.001634,67618.0,67617.0,0.48885565]
["bitfinex","BTCUSD",1730647654572,0.001634,67618.0,67617.0,0.68474888]
["bitfinex","BTCUSD",1730647655788,0.001634,67618.0,67617.0,0.48885565]
["bitfinex","BTCUSD",1730647656134,0.001634,67618.0,67617.0,0.68474888]
["bitfinex","BTCUSD",1730647656456,0.001634,67618.0,67617.0,0.48885565]
["bitfinex","BTCUSD",1730647656862,0.001634,67618.0,67617.0,0.46585565]
["bitfinex","BTCUSD",1730647658241,0.001634,67618.0,67617.0,0.48885565]
["bitfinex","BTCUSD",1730647660084,0.001634,67618.0,67617.0,0.64455565]
["bitfinex","BTCUSD",1730647660990,0.001634,67618.0,67617.0,0.73331565]
["bitfinex","BTCUSD",1730647661211,0.17485828,67627.0,67626.0,0.247872]
["bitfinex","BTCUSD",1730647661420,0.17485828,67627.0,67626.0,0.48203882]
["bitfinex","BTCUSD",1730647661629,1.2489,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1730647661854,1.2489,67629.0,67628.0,0.48203382]
["bitfinex","BTCUSD",1730647662086,1.2489,67634.0,67628.0,0.26879704]
["bitfinex","BTCUSD",1730647662318,1.2489,67634.0,67631.0,0.1]
["bitfinex","BTCUSD",1730647662319,0.22159028,67633.0,67631.0,0.1]
["bitfinex","BTCUSD",1730647662522,1.2489,67634.0,67633.0,0.270856]
["bitfinex","BTCUSD",1730647662723,1.2489,67634.0,67633.0,0.35921195]
["bitfinex","BTCUSD",1730647663171,1.2489,67634.0,67633.0,0.270856]
["bitfinex","BTCUSD",1730647663373,1.2489,67634.0,67633.0,0.35919264]
["bitfinex","BTCUSD",1730647663792,1.2489,67634.0,67633.0,0.270856]
["bitfinex","BTCUSD",1730647664022,1.2489,67634.0,67633.0,0.50541304]
["bitfinex","BTCUSD",1730647664224,1.235815,67634.0,67633.0,0.53502304]
["bitfinex","BTCUSD",1730647664390,0.001636,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1730647664594,0.001636,67640.0,67639.0,0.41664004]
["bitfinex","BTCUSD",1730647664795,0.001636,67640.0,67639.0,0.48286517]
["bitfinex","BTCUSD",1730647665076,0.0754,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730647665279,0.0754,67650.0,67649.0,0.41661804]
["bitfinex","BTCUSD",1730647666315,0.0754,67650.0,67649.0,0.43061804]
["bitfinex","BTCUSD",1730647666747,0.0754,67650.0,67649.0,0.44461804]
["bitfinex","BTCUSD",1730647669261,1.235815,67654.0,67653.0,0.247813]
["bitfinex","BTCUSD",1730647669472,1.235815,67654.0,67653.0,0.24579704]
["bitfinex","BTCUSD",1730647669890,1.235815,67654.0,67653.0,0.39361004]
["bitfinex","BTCUSD",1730647670532,1.235815,67654.0,67653.0,0.40761004]
["bitfinex","BTCUSD",1730647671486,1.235815,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647671964,1.235815,67654.0,67653.0,0.39361004]
["bitfinex","BTCUSD",1730647672202,1.235815,67654.0,67653.0,0.40761004]
["bitfinex","BTCUSD",1730647672441,1.235815,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647676827,1.237449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647677054,1.242449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647677765,1.242449,67654.0,67653.0,0.40761004]
["bitfinex","BTCUSD",1730647678002,1.242449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647678487,1.237449,67654.0,67653.0,0.39361004]
["bitfinex","BTCUSD",1730647678703,1.237449,67654.0,67653.0,0.40761004]
["bitfinex","BTCUSD",1730647678934,1.237449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647679190,1.242449,67654.0,67653.0,0.40761004]
["bitfinex","BTCUSD",1730647679408,1.242449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647679627,1.237449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647679886,1.237449,67654.0,67653.0,0.27379704]
["bitfinex","BTCUSD",1730647679887,1.242449,67654.0,67653.0,0.27379704]
["bitfinex","BTCUSD",1730647680105,1.237449,67654.0,67653.0,0.27379704]
["bitfinex","BTCUSD",1730647680328,1.237449,67654.0,67653.0,0.42161004]
["bitfinex","BTCUSD",1730647681073,1.237449,67654.0,67653.0,0.27379704]
["bitfinex","BTCUSD",1730647681330,0.737449,67654.0,67653.0,0.27379704]
["bitfinex","BTCUSD",1730647683183,0.866849,67654.0,67653.0,0.028]
["bitfinex","BTCUSD",1730647684386,0.866849,67654.0,67653.0,0.014]
["bitfinex","BTCUSD",1730647684643,0.866849,67654.0,67653.0,0.008]
["bitfinex","BTCUSD",1730647685146,0.866849,67654.0,67653.0,0.019]
["bitfinex","BTCUSD",1730647685357,0.005,67651.0,67650.0,0.00088589]
["bitfinex","BTCUSD",1730647685595,0.1294,67651.0,67650.0,0.00088589]
["bitfinex","BTCUSD",1730647687232,1.013032,67651.0,67650.0,0.00088589]
["bitfinex","BTCUSD",1730647687461,0.865215,67651.0,67650.0,0.01088589]
["bitfinex","BTCUSD",1730647687896,0.865215,67651.0,67650.0,0.02388589]
["bitfinex","BTCUSD",1730647688340,0.1294,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730647689864,0.277239,67641.0,67640.0,0.000817]
["bitfinex","BTCUSD",1730647690080,0.277239,67641.0,67619.0,0.00758556]
["bitfinex","BTCUSD",1730647690081,0.1244,67623.0,67619.0,0.00758556]
["bitfinex","BTCUSD",1730647690315,0.1244,67623.0,67621.0,0.22159028]
["bitfinex","BTCUSD",1730647690316,0.740815,67622.0,67621.0,0.22159028]
["bitfinex","BTCUSD",1730647690535,0.005,67621.0,67620.0,0.14579704]
["bitfinex","BTCUSD",1730647692080,0.005,67621.0,67617.0,0.00808591]
["bitfinex","BTCUSD",1730647692081,0.005,67620.0,67617.0,0.00808591]
["bitfinex","BTCUSD",1730647692296,0.0786,67621.0,67617.0,0.00808591]
["bitfinex","BTCUSD",1730647692297,0.1294,67618.0,67617.0,0.00808591]
["bitfinex","BTCUSD",1730647692501,0.12947,67618.0,67617.0,0.00808591]
["bitfinex","BTCUSD",1730647694187,0.13047,67618.0,67617.0,0.26788295]
["bitfinex","BTCUSD",1730647694396,0.866285,67618.0,67617.0,0.26788295]
["bitfinex","BTCUSD",1730647694833,0.867285,67618.0,67617.0,0.27988295]
["bitfinex","BTCUSD",1730647696113,0.737885,67618.0,67617.0,0.30811635]
["bitfinex","BTCUSD",1730647696327,0.737885,67618.0,67617.0,0.45600735]
["bitfinex","BTCUSD",1730647697594,0.737885,67618.0,67617.0,0.47900735]
["bitfinex","BTCUSD",1730647697835,0.737885,67618.0,67617.0,0.46500735]
["bitfinex","BTCUSD",1730647697836,0.736885,67618.0,67617.0,0.46500735]
["bitfinex","BTCUSD",1730647698018,0.735885,67618.0,67617.0,0.45300735]
["bitfinex","BTCUSD",1730647698260,0.735885,67618.0,67617.0,0.47700735]
["bitfinex","BTCUSD",1730647698443,0.64330428,67618.0,67617.0,0.71012748]
["bitfinex","BTCUSD",1730647698651,0.22159028,67630.0,67629.0,0.1]
["bitfinex","BTCUSD",1730647698856,0.22159028,67630.0,67629.0,0.39366204]
["bitfinex","BTCUSD",1730647699197,0.30479028,67637.0,67630.0,0.1]
["bitfinex","BTCUSD",1730647699402,0.30479028,67637.0,67632.0,0.247858]
["bitfinex","BTCUSD",1730647699403,0.48187315,67636.0,67632.0,0.247858]
["bitfinex","BTCUSD",1730647699628,0.48187315,67636.0,67634.0,0.1]
["bitfinex","BTCUSD",1730647699833,0.48187315,67636.0,67635.0,0.39364904]
["bitfinex","BTCUSD",1730647700944,0.48187315,67641.0,67640.0,0.247841]
["bitfinex","BTCUSD",1730647701173,0.48187315,67641.0,67640.0,0.39363804]
["bitfinex","BTCUSD",1730647701405,0.48187315,67641.0,67640.0,0.41663804]
["bitfinex","BTCUSD",1730647701632,0.48187315,67641.0,67640.0,0.44429485]
["bitfinex","BTCUSD",1730647702553,0.48187315,67641.0,67640.0,0.45829485]
["bitfinex","BTCUSD",1730647703008,0.48187315,67641.0,67640.0,0.47229485]
["bitfinex","BTCUSD",1730647703233,0.0782,67648.0,67641.0,0.1]
["bitfinex","BTCUSD",1730647703479,0.0782,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1730647703690,0.48187315,67648.0,67647.0,0.42185644]
["bitfinex","BTCUSD",1730647705080,0.48187315,67648.0,67647.0,0.43585644]
["bitfinex","BTCUSD",1730647705299,0.48187315,67648.0,67647.0,0.42185644]
["bitfinex","BTCUSD",1730647705560,0.48187315,67648.0,67647.0,0.43585644]
["bitfinex","BTCUSD",1730647706188,0.48187315,67648.0,67647.0,0.44985644]
["bitfinex","BTCUSD",1730647706397,0.48187315,67648.0,67647.0,0.47285644]
["bitfinex","BTCUSD",1730647706602,0.48187315,67648.0,67647.0,0.45885644]
["bitfinex","BTCUSD",1730647707025,0.48187315,67648.0,67647.0,0.47285644]
["bitfinex","BTCUSD",1730647708094,0.48187315,67648.0,67647.0,0.48001616]
["bitfinex","BTCUSD",1730647708508,0.001634,67654.0,67653.0,0.270813]
["bitfinex","BTCUSD",1730647708727,0.48187315,67661.0,67657.0,0.147804]
["bitfinex","BTCUSD",1730647708954,0.48187315,67661.0,67657.0,0.46069265]
["bitfinex","BTCUSD",1730647709167,0.48187315,67661.0,67657.0,0.49966894]
["bitfinex","BTCUSD",1730647709401,0.48187315,67661.0,67657.0,0.45557733]
["bitfinex","BTCUSD",1730647709633,0.48187315,67661.0,67657.0,0.48381073]
["bitfinex","BTCUSD",1730647709836,0.48187315,67661.0,67657.0,0.44483444]
["bitfinex","BTCUSD",1730647710042,0.48187315,67661.0,67657.0,0.48381073]
["bitfinex","BTCUSD",1730647710688,0.48187315,67661.0,67657.0,0.49781073]
["bitfinex","BTCUSD",1730647711325,0.48187315,67661.0,67657.0,0.48881073]
["bitfinex","BTCUSD",1730647711748,0.48187315,67661.0,67657.0,0.54795673]
["bitfinex","BTCUSD",1730647712164,0.22159028,67665.0,67657.0,0.54795673]
["bitfinex","BTCUSD",1730647712368,0.22159028,67664.0,67657.0,0.57095673]
["bitfinex","BTCUSD",1730647712575,0.22159028,67664.0,67657.0,0.51181073]
["bitfinex","BTCUSD",1730647712994,0.22159028,67664.0,67657.0,0.54188069]
["bitfinex","BTCUSD",1730647713217,0.48187315,67666.0,67657.0,0.51181073]
["bitfinex","BTCUSD",1730647713457,0.22159028,67665.0,67657.0,0.49781073]
["bitfinex","BTCUSD",1730647713862,0.22159028,67665.0,67657.0,0.51181073]
["bitfinex","BTCUSD",1730647714072,0.22159028,67665.0,67657.0,0.47283444]
["bitfinex","BTCUSD",1730647714287,0.22159028,67665.0,67657.0,0.51181073]
["bitfinex","BTCUSD",1730647714487,0.22159028,67665.0,67657.0,0.47283444]
["bitfinex","BTCUSD",1730647714737,0.22159028,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1730647714934,0.22159028,67665.0,67664.0,0.42124285]
["bitfinex","BTCUSD",1730647715133,0.22159028,67665.0,67664.0,0.39358604]
["bitfinex","BTCUSD",1730647715371,0.0769,67668.0,67665.0,0.1]
["bitfinex","BTCUSD",1730647715579,0.0769,67668.0,67667.0,0.1]
["bitfinex","BTCUSD",1730647715784,0.0769,67668.0,67667.0,0.24579704]
["bitfinex","BTCUSD",1730647716995,0.0769,67668.0,67667.0,0.25979704]
["bitfinex","BTCUSD",1730647717483,0.0819,67668.0,67667.0,0.30055604]
["bitfinex","BTCUSD",1730647718148,0.56377315,67668.0,67667.0,0.27379704]
["bitfinex","BTCUSD",1730647718604,0.61067315,67668.0,67667.0,0.27379704]
["bitfinex","BTCUSD",1730647719668,0.61067315,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1730647720108,0.75845315,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1730647720322,0.61067315,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1730647720536,0.61067315,67668.0,67667.0,0.014]
["bitfinex","BTCUSD",1730647720769,0.61067315,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1730647720984,0.48687315,67668.0,67655.0,0.1]
["bitfinex","BTCUSD",1730647721248,0.48687315,67668.0,67658.0,0.1]
["bitfinex","BTCUSD",1730647721249,0.0469,67661.0,67658.0,0.1]
["bitfinex","BTCUSD",1730647721476,0.0469,67661.0,67654.0,0.14781]
["bitfinex","BTCUSD",1730647721477,0.1238,67661.0,67660.0,0.1]
["bitfinex","BTCUSD",1730647721691,0.1238,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647721899,0.1288,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647722108,0.1238,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647722321,0.1288,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647722544,0.1238,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647723182,0.1288,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647723670,0.1288,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647724131,0.61067315,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647724803,0.61067315,67661.0,67660.0,0.42159404]
["bitfinex","BTCUSD",1730647725050,0.60567315,67661.0,67660.0,0.42159404]
["bitfinex","BTCUSD",1730647725280,0.48187315,67661.0,67660.0,0.42159404]
["bitfinex","BTCUSD",1730647725932,0.48187315,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647726140,0.48187315,67661.0,67660.0,0.39359404]
["bitfinex","BTCUSD",1730647726383,0.48187315,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647726595,0.48187315,67661.0,67660.0,0.42159404]
["bitfinex","BTCUSD",1730647727011,0.48187315,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647727444,0.48187315,67661.0,67660.0,0.44657033]
["bitfinex","BTCUSD",1730647727680,0.48187315,67661.0,67660.0,0.40759404]
["bitfinex","BTCUSD",1730647727889,0.48187315,67661.0,67660.0,0.42159404]
["bitfinex","BTCUSD",1730647728575,0.48187315,67661.0,67660.0,0.42863843]
["bitfinex","BTCUSD",1730647730093,0.55877315,67666.0,67665.0,0.247786]
["bitfinex","BTCUSD",1730647730308,0.48187315,67666.0,67665.0,0.39358304]
["bitfinex","BTCUSD",1730647730519,0.075,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730647730724,0.075,67673.0,67672.0,0.39356804]
["bitfinex","BTCUSD",1730647731367,0.075,67673.0,67672.0,0.43254433]
["bitfinex","BTCUSD",1730647732292,0.075,67673.0,67672.0,0.44654433]
["bitfinex","BTCUSD",1730647732535,0.075,67673.0,67672.0,0.43254433]
["bitfinex","BTCUSD",1730647733222,0.075,67673.0,67672.0,0.44654433]
["bitfinex","BTCUSD",1730647734137,0.075,67673.0,67672.0,0.46054433]
["bitfinex","BTCUSD",1730647735299,0.075,67673.0,67672.0,0.46773278]
["bitfinex","BTCUSD",1730647735513,0.53137315,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1730647735730,0.53137315,67675.0,67674.0,0.39356404]
["bitfinex","BTCUSD",1730647735978,0.0495,67675.0,67674.0,0.39356404]
["bitfinex","BTCUSD",1730647736919,0.075,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730647737128,0.075,67678.0,67677.0,0.39355704]
["bitfinex","BTCUSD",1730647737582,0.075,67678.0,67677.0,0.43253333]
["bitfinex","BTCUSD",1730647738047,0.075,67678.0,67677.0,0.39355704]
["bitfinex","BTCUSD",1730647738506,0.075,67678.0,67677.0,0.40755704]
["bitfinex","BTCUSD",1730647739403,0.075,67678.0,67677.0,0.42155704]
["bitfinex","BTCUSD",1730647739615,0.075,67678.0,67677.0,0.27379704]
["bitfinex","BTCUSD",1730647740112,0.075,67678.0,67677.0,0.25979704]
["bitfinex","BTCUSD",1730647740585,0.075,67678.0,67677.0,0.24579704]
["bitfinex","BTCUSD",1730647741026,0.075,67678.0,67677.0,0.25979704]
["bitfinex","BTCUSD",1730647741259,0.075,67678.0,67677.0,0.24579704]
["bitfinex","BTCUSD",1730647741487,0.1211,67678.0,67677.0,0.25979704]
["bitfinex","BTCUSD",1730647741716,0.1211,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1730647741895,0.60797315,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1730647742132,0.60797315,67678.0,67677.0,0.028]
["bitfinex","BTCUSD",1730647742343,0.60797315,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1730647742763,0.60797315,67678.0,67672.0,0.00718845]
["bitfinex","BTCUSD",1730647742975,0.60797315,67678.0,67674.0,0.1]
["bitfinex","BTCUSD",1730647743188,0.60797315,67678.0,67674.0,0.24579704]
["bitfinex","BTCUSD",1730647743408,0.60797315,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1730647744055,0.60797315,67678.0,67674.0,0.24579704]
["bitfinex","BTCUSD",1730647744551,0.60797315,67678.0,67674.0,0.25979704]
["bitfinex","BTCUSD",1730647744767,0.60797315,67678.0,67674.0,0.24579704]
["bitfinex","BTCUSD",1730647745188,0.60297315,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1730647745439,0.60297315,67678.0,67661.0,0.04400794]
["bitfinex","BTCUSD",1730647745440,0.005,67667.0,67661.0,0.04400794]
["bitfinex","BTCUSD",1730647745619,0.002,67681.0,67658.0,0.19885273]
["bitfinex","BTCUSD",1730647745620,0.00344747,67668.0,67666.0,0.22159028]
["bitfinex","BTCUSD",1730647745888,0.0786,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730647746765,0.0786,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1730647747849,0.0786,67677.0,67676.0,0.261762]
["bitfinex","BTCUSD",1730647748103,0.0786,67677.0,67676.0,0.42155904]
["bitfinex","BTCUSD",1730647749874,0.0786,67677.0,67676.0,0.4657234]
["bitfinex","BTCUSD",1730647750093,1.2489,67678.0,67677.0,0.24776]
["bitfinex","BTCUSD",1730647750313,1.2489,67678.0,67677.0,0.45985682]
["bitfinex","BTCUSD",1730647750545,1.250534,67678.0,67677.0,0.6461245]
["bitfinex","BTCUSD",1730647750790,0.001634,67678.0,67677.0,0.6461245]
["bitfinex","BTCUSD",1730647751211,0.001634,67678.0,67677.0,0.57982472]
["bitfinex","BTCUSD",1730647751419,0.001634,67678.0,67677.0,0.59382472]
["bitfinex","BTCUSD",1730647751656,0.001634,67678.0,67677.0,0.69615345]
["bitfinex","BTCUSD",1730647752338,0.001634,67678.0,67677.0,0.60782472]
["bitfinex","BTCUSD",1730647753001,0.001634,67678.0,67677.0,0.69624882]
["bitfinex","BTCUSD",1730647753264,0.001634,67678.0,67677.0,0.59382472]
["bitfinex","BTCUSD",1730647753490,0.001634,67678.0,67677.0,0.66824472]
["bitfinex","BTCUSD",1730647753703,0.001634,67678.0,67677.0,0.59382472]
["bitfinex","BTCUSD",1730647753960,0.001634,67678.0,67677.0,0.60782472]
["bitfinex","BTCUSD",1730647754186,0.001634,67678.0,67677.0,0.59382472]
["bitfinex","BTCUSD",1730647754403,0.001634,67678.0,67677.0,0.60782472]
["bitfinex","BTCUSD",1730647754611,0.001634,67678.0,67677.0,0.6712899]
["bitfinex","BTCUSD",1730647754827,0.001634,67678.0,67677.0,0.71784457]
["bitfinex","BTCUSD",1730647756571,0.001634,67678.0,67677.0,0.60782472]
["bitfinex","BTCUSD",1730647757233,0.001634,67678.0,67677.0,0.71836171]
["bitfinex","BTCUSD",1730647757675,0.001634,67678.0,67677.0,0.60782472]
["bitfinex","BTCUSD",1730647758122,0.127934,67678.0,67677.0,0.52404225]
["bitfinex","BTCUSD",1730647758338,0.127934,67678.0,67677.0,0.50193919]
["bitfinex","BTCUSD",1730647758553,0.127934,67678.0,67677.0,0.64969919]
["bitfinex","BTCUSD",1730647758770,0.127934,67678.0,67677.0,0.41351005]
["bitfinex","BTCUSD",1730647758989,0.127934,67678.0,67677.0,0.56127005]
["bitfinex","BTCUSD",1730647759229,0.127934,67678.0,67677.0,0.41351005]
["bitfinex","BTCUSD",1730647760399,0.132934,67678.0,67677.0,0.028]
["bitfinex","BTCUSD",1730647760890,0.1263,67668.0,67666.0,0.06632989]
["bitfinex","BTCUSD",1730647761119,0.1313,67668.0,67667.0,0.22159028]
["bitfinex","BTCUSD",1730647761342,0.005,67664.0,67662.0,0.04422122]
["bitfinex","BTCUSD",1730647761568,0.005,67664.0,67663.0,0.36738732]
["bitfinex","BTCUSD",1730647761789,0.005,67664.0,67663.0,0.14579704]
["bitfinex","BTCUSD",1730647762258,0.005,67664.0,67661.0,0.04484446]
["bitfinex","BTCUSD",1730647762259,0.005,67662.0,67661.0,0.04484446]
["bitfinex","BTCUSD",1730647762485,0.199693,67662.0,67661.0,0.00062324]
["bitfinex","BTCUSD",1730647762709,0.279093,67662.0,67661.0,0.00062324]
["bitfinex","BTCUSD",1730647762937,0.1313,67662.0,67661.0,0.00062324]
["bitfinex","BTCUSD",1730647763629,0.1313,67662.0,67661.0,0.00762324]
["bitfinex","BTCUSD",1730647764781,0.1313,67662.0,67661.0,0.01762324]
["bitfinex","BTCUSD",1730647764968,0.279093,67662.0,67661.0,0.01762324]
["bitfinex","BTCUSD",1730647765452,0.1313,67662.0,67661.0,0.26342028]
["bitfinex","BTCUSD",1730647765669,1.3802,67662.0,67661.0,0.26342028]
["bitfinex","BTCUSD",1730647772032,1.3283,67662.0,67661.0,0.41121528]
["bitfinex","BTCUSD",1730647773797,1.2783,67662.0,67661.0,0.41121528]
["bitfinex","BTCUSD",1730647774220,1.2783,67662.0,67661.0,0.41203128]
["bitfinex","BTCUSD",1730647775578,1.2783,67662.0,67661.0,0.26423628]
["bitfinex","BTCUSD",1730647777192,1.2783,67662.0,67661.0,0.41203128]
["bitfinex","BTCUSD",1730647779011,1.2783,67662.0,67661.0,0.26423628]
["bitfinex","BTCUSD",1730647780605,1.2489,67662.0,67661.0,0.41203128]
["bitfinex","BTCUSD",1730647781947,1.2489,67662.0,67661.0,0.26423628]
["bitfinex","BTCUSD",1730647783350,0.005,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1730647783351,1.2539,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1730647783578,1.2539,67665.0,67663.0,0.14579704]
["bitfinex","BTCUSD",1730647783805,1.2539,67665.0,67664.0,0.1]
["bitfinex","BTCUSD",1730647784057,1.2539,67665.0,67664.0,0.24579704]
["bitfinex","BTCUSD",1730647784906,1.401686,67665.0,67664.0,0.24579704]
["bitfinex","BTCUSD",1730647785147,1.449486,67665.0,67664.0,0.24579704]
["bitfinex","BTCUSD",1730647785386,1.532086,67665.0,67664.0,0.14579704]
["bitfinex","BTCUSD",1730647785823,1.532086,67665.0,67664.0,0.14979704]
["bitfinex","BTCUSD",1730647786042,1.532086,67665.0,67664.0,0.15679704]
["bitfinex","BTCUSD",1730647786279,1.3843,67665.0,67664.0,0.15679704]
["bitfinex","BTCUSD",1730647786518,1.532086,67665.0,67664.0,0.15679704]
["bitfinex","BTCUSD",1730647789280,1.532086,67665.0,67664.0,0.011]
["bitfinex","BTCUSD",1730647789508,1.67791174,67665.0,67664.0,0.011]
["bitfinex","BTCUSD",1730647789752,1.532086,67665.0,67664.0,0.011]
["bitfinex","BTCUSD",1730647791623,0.005,67662.0,67648.0,0.24049624]
["bitfinex","BTCUSD",1730647791900,0.300568,67667.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647791901,0.0489,67653.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647792816,0.005,67652.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647793033,0.0489,67653.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647793245,0.005,67652.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647793717,0.005,67652.0,67650.0,0.1]
["bitfinex","BTCUSD",1730647793941,0.005,67652.0,67649.0,0.14579704]
["bitfinex","BTCUSD",1730647793942,0.0843,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1730647794203,0.0843,67652.0,67649.0,0.014]
["bitfinex","BTCUSD",1730647794204,0.152819,67650.0,67649.0,0.24579704]
["bitfinex","BTCUSD",1730647794442,0.152828,67646.0,67645.0,0.00036508]
["bitfinex","BTCUSD",1730647794667,1.529928,67646.0,67645.0,0.14616212]
["bitfinex","BTCUSD",1730647795115,1.529928,67646.0,67645.0,0.00036508]
["bitfinex","BTCUSD",1730647795786,1.529928,67646.0,67645.0,0.01436508]
["bitfinex","BTCUSD",1730647795787,1.530928,67646.0,67645.0,0.01436508]
["bitfinex","BTCUSD",1730647796213,1.530928,67646.0,67645.0,0.26016212]
["bitfinex","BTCUSD",1730647796214,1.3831,67646.0,67645.0,0.26016212]
["bitfinex","BTCUSD",1730647796431,1.3831,67646.0,67645.0,0.24616212]
["bitfinex","BTCUSD",1730647796432,1.3821,67646.0,67645.0,0.24616212]
["bitfinex","BTCUSD",1730647796661,1.2499,67646.0,67645.0,0.42960833]
["bitfinex","BTCUSD",1730647797177,1.2509,67646.0,67645.0,0.44360833]
["bitfinex","BTCUSD",1730647797417,1.2499,67646.0,67645.0,0.42960833]
["bitfinex","BTCUSD",1730647797867,1.2499,67646.0,67645.0,0.47377189]
["bitfinex","BTCUSD",1730647798075,1.2499,67646.0,67645.0,0.42960833]
["bitfinex","BTCUSD",1730647798284,0.002,67646.0,67645.0,0.48776271]
["bitfinex","BTCUSD",1730647798516,1.2489,67651.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730647798732,1.2489,67651.0,67649.0,0.39361804]
["bitfinex","BTCUSD",1730647799662,1.2489,67651.0,67649.0,0.24579704]
["bitfinex","BTCUSD",1730647800536,1.2499,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1730647800759,1.2489,67651.0,67650.0,0.24579704]
["bitfinex","BTCUSD",1730647801194,1.2499,67651.0,67650.0,0.24579704]
["bitfinex","BTCUSD",1730647801410,1.2983,67651.0,67650.0,0.24579704]
["bitfinex","BTCUSD",1730647801862,1.2993,67651.0,67650.0,0.25979704]
["bitfinex","BTCUSD",1730647802109,1.3003,67651.0,67650.0,0.25979704]
["bitfinex","BTCUSD",1730647802960,1.448117,67651.0,67650.0,0.25979704]
["bitfinex","BTCUSD",1730647803187,1.525817,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1730647803687,1.525817,67651.0,67645.0,0.00118108]
["bitfinex","BTCUSD",1730647803688,0.157828,67646.0,67645.0,0.00118108]
["bitfinex","BTCUSD",1730647803906,0.28937547,67646.0,67645.0,0.00118108]
["bitfinex","BTCUSD",1730647804121,0.285928,67646.0,67645.0,0.00118108]
["bitfinex","BTCUSD",1730647804347,0.280928,67646.0,67645.0,0.00118108]
["bitfinex","BTCUSD",1730647804570,0.280928,67646.0,67645.0,0.000816]
["bitfinex","BTCUSD",1730647804571,0.1331,67646.0,67645.0,0.000816]
["bitfinex","BTCUSD",1730647804757,0.1331,67646.0,67645.0,0.14661304]
["bitfinex","BTCUSD",1730647805023,0.1281,67646.0,67645.0,0.31210434]
["bitfinex","BTCUSD",1730647805237,0.1281,67646.0,67645.0,0.14961304]
["bitfinex","BTCUSD",1730647805238,0.005,67646.0,67645.0,0.14961304]
["bitfinex","BTCUSD",1730647805677,0.005,67646.0,67645.0,0.15261304]
["bitfinex","BTCUSD",1730647805919,0.005,67646.0,67645.0,0.14961304]
["bitfinex","BTCUSD",1730647806157,0.005,67646.0,67645.0,0.14661304]
["bitfinex","BTCUSD",1730647806594,0.006,67646.0,67645.0,0.16061304]
["bitfinex","BTCUSD",1730647807037,1.2409,67646.0,67645.0,0.16061304]
["bitfinex","BTCUSD",1730647807945,1.2369,67646.0,67645.0,0.16061304]
["bitfinex","BTCUSD",1730647808172,1.2419,67646.0,67645.0,0.16061304]
["bitfinex","BTCUSD",1730647808389,1.517828,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647808836,1.66865374,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647809075,1.522828,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647809306,1.517828,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647809549,1.522828,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647811566,1.524828,67646.0,67645.0,0.014816]
["bitfinex","BTCUSD",1730647812992,1.524828,67646.0,67634.0,0.0231359]
["bitfinex","BTCUSD",1730647813230,1.524828,67646.0,67625.0,0.1]
["bitfinex","BTCUSD",1730647813231,0.1281,67630.0,67625.0,0.1]
["bitfinex","BTCUSD",1730647813503,0.1281,67630.0,67624.0,0.04422105]
["bitfinex","BTCUSD",1730647813504,1.19391322,67629.0,67624.0,0.04422105]
["bitfinex","BTCUSD",1730647813719,0.15131547,67628.0,67621.0,0.04422105]
["bitfinex","BTCUSD",1730647813936,0.00344747,67628.0,67621.0,0.04422105]
["bitfinex","BTCUSD",1730647814154,1.19391322,67629.0,67621.0,0.04422105]
["bitfinex","BTCUSD",1730647814398,1.19891322,67629.0,67621.0,0.04422105]
["bitfinex","BTCUSD",1730647814623,0.147871,67627.0,67625.0,0.003]
["bitfinex","BTCUSD",1730647814839,0.00344747,67628.0,67625.0,0.003]
["bitfinex","BTCUSD",1730647815102,0.00344747,67628.0,67618.0,0.06647008]
["bitfinex","BTCUSD",1730647815103,0.280987,67619.0,67618.0,0.0001385]
["bitfinex","BTCUSD",1730647815319,0.285987,67619.0,67618.0,0.0001385]
["bitfinex","BTCUSD",1730647818115,0.286987,67619.0,67618.0,0.0041385]
["bitfinex","BTCUSD",1730647818352,0.286987,67619.0,67614.0,0.000817]
["bitfinex","BTCUSD",1730647818353,1.34103372,67616.0,67614.0,0.000817]
["bitfinex","BTCUSD",1730647819442,1.34603372,67616.0,67614.0,0.000817]
["bitfinex","BTCUSD",1730647820464,1.19314072,67616.0,67614.0,0.000817]
["bitfinex","BTCUSD",1730647820682,1.34603372,67616.0,67614.0,0.000817]
["bitfinex","BTCUSD",1730647820912,0.005,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1730647821165,0.005,67609.0,67602.0,0.00217944]
["bitfinex","BTCUSD",1730647821384,0.005,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1730647821598,0.005,67607.0,67601.0,0.09381435]
["bitfinex","BTCUSD",1730647821815,0.005,67608.0,67603.0,0.295844]
["bitfinex","BTCUSD",1730647822027,0.005,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1730647822265,0.005,67611.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730647822505,0.001,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730647822774,0.001,67609.0,67608.0,0.247909]
["bitfinex","BTCUSD",1730647822992,0.001,67609.0,67608.0,0.39370604]
["bitfinex","BTCUSD",1730647823686,0.005,67611.0,67609.0,0.1]
["bitfinex","BTCUSD",1730647823898,0.005,67611.0,67610.0,0.14579704]
["bitfinex","BTCUSD",1730647824119,0.005,67611.0,67610.0,0.29370404]
["bitfinex","BTCUSD",1730647824555,0.005,67611.0,67610.0,0.14579704]
["bitfinex","BTCUSD",1730647824769,0.005,67611.0,67610.0,0.29370404]
["bitfinex","BTCUSD",1730647824984,1.2549,67611.0,67610.0,0.29370404]
["bitfinex","BTCUSD",1730647825442,1.2539,67611.0,67610.0,0.29370404]
["bitfinex","BTCUSD",1730647825862,1.2549,67611.0,67610.0,0.29670404]
["bitfinex","BTCUSD",1730647826547,1.2499,67611.0,67610.0,0.39670404]
["bitfinex","BTCUSD",1730647827186,1.2509,67611.0,67610.0,0.39770404]
["bitfinex","BTCUSD",1730647828343,1.2509,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647828558,1.2509,67611.0,67610.0,0.39770404]
["bitfinex","BTCUSD",1730647828985,1.2509,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647829871,1.2559,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647830319,1.2549,67611.0,67610.0,0.24879704]
["bitfinex","BTCUSD",1730647830748,1.401804,67611.0,67610.0,0.24579704]
["bitfinex","BTCUSD",1730647830974,1.2539,67611.0,67610.0,0.24579704]
["bitfinex","BTCUSD",1730647831197,1.2559,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647831419,1.2549,67611.0,67610.0,0.24679704]
["bitfinex","BTCUSD",1730647831851,1.2559,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647832249,1.2549,67611.0,67610.0,0.24679704]
["bitfinex","BTCUSD",1730647832469,1.25466,67611.0,67610.0,0.24679704]
["bitfinex","BTCUSD",1730647832710,1.25366,67611.0,67610.0,0.24579704]
["bitfinex","BTCUSD",1730647833243,1.25566,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647833484,1.25466,67611.0,67610.0,0.24879704]
["bitfinex","BTCUSD",1730647833937,1.25566,67611.0,67610.0,0.24979704]
["bitfinex","BTCUSD",1730647834609,1.25466,67611.0,67610.0,0.24679704]
["bitfinex","BTCUSD",1730647834837,1.25566,67611.0,67610.0,0.25061404]
["bitfinex","BTCUSD",1730647835057,1.378494,67611.0,67610.0,0.25061404]
["bitfinex","BTCUSD",1730647836697,1.257294,67611.0,67610.0,0.39852104]
["bitfinex","BTCUSD",1730647836916,1.252294,67611.0,67610.0,0.39852104]
["bitfinex","BTCUSD",1730647837565,1.257294,67611.0,67610.0,0.39852104]
["bitfinex","BTCUSD",1730647838921,1.257294,67611.0,67610.0,0.25061404]
["bitfinex","BTCUSD",1730647839195,1.257294,67611.0,67610.0,0.15061404]
["bitfinex","BTCUSD",1730647840066,1.256294,67611.0,67610.0,0.14961404]
["bitfinex","BTCUSD",1730647840310,1.257294,67611.0,67610.0,0.15061404]
["bitfinex","BTCUSD",1730647840857,1.256294,67611.0,67610.0,0.14961404]
["bitfinex","BTCUSD",1730647841306,1.257294,67611.0,67610.0,0.15061404]
["bitfinex","BTCUSD",1730647842226,1.252294,67611.0,67610.0,0.39852104]
["bitfinex","BTCUSD",1730647843842,1.252294,67611.0,67610.0,0.2581983]
["bitfinex","BTCUSD",1730647844451,1.252294,67611.0,67610.0,0.4061053]
["bitfinex","BTCUSD",1730647844699,1.252294,67611.0,67610.0,0.39852104]
["bitfinex","BTCUSD",1730647844921,1.252294,67611.0,67610.0,0.25061404]
["bitfinex","BTCUSD",1730647845176,1.252294,67611.0,67610.0,0.104817]
["bitfinex","BTCUSD",1730647845423,1.252294,67611.0,67610.0,0.004817]
["bitfinex","BTCUSD",1730647847037,1.252294,67611.0,67610.0,0.104817]
["bitfinex","BTCUSD",1730647847919,1.252294,67611.0,67610.0,0.004817]
["bitfinex","BTCUSD",1730647848430,1.527398,67611.0,67610.0,0.004817]
["bitfinex","BTCUSD",1730647849087,1.379494,67611.0,67610.0,0.004817]
["bitfinex","BTCUSD",1730647849517,1.379494,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647849748,1.527398,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647849958,1.532398,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647850187,1.527398,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647850434,1.532398,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647850662,1.384494,67611.0,67610.0,0.04814643]
["bitfinex","BTCUSD",1730647850901,1.384494,67611.0,67610.0,0.34185047]
["bitfinex","BTCUSD",1730647851115,1.384494,67611.0,67610.0,0.19394347]
["bitfinex","BTCUSD",1730647851335,1.384494,67611.0,67610.0,0.34185047]
["bitfinex","BTCUSD",1730647851546,1.384494,67611.0,67610.0,0.19394347]
["bitfinex","BTCUSD",1730647852678,1.384494,67611.0,67610.0,0.23808998]
["bitfinex","BTCUSD",1730647853593,1.384494,67611.0,67610.0,0.19394347]
["bitfinex","BTCUSD",1730647854693,1.384494,67611.0,67610.0,0.40773028]
["bitfinex","BTCUSD",1730647855537,1.384494,67611.0,67610.0,0.42986415]
["bitfinex","BTCUSD",1730647856631,1.384494,67611.0,67610.0,0.34132865]
["bitfinex","BTCUSD",1730647856841,1.384494,67611.0,67610.0,0.45199803]
["bitfinex","BTCUSD",1730647857046,1.384494,67611.0,67610.0,0.34132865]
["bitfinex","BTCUSD",1730647857259,1.384494,67611.0,67610.0,0.45199803]
["bitfinex","BTCUSD",1730647857695,1.384494,67611.0,67610.0,0.48923565]
["bitfinex","BTCUSD",1730647857875,1.384494,67611.0,67610.0,0.34132865]
["bitfinex","BTCUSD",1730647858544,1.384494,67611.0,67610.0,0.48923565]
["bitfinex","BTCUSD",1730647859502,1.384494,67611.0,67610.0,0.34132865]
["bitfinex","BTCUSD",1730647859724,1.384494,67611.0,67610.0,0.48923565]
["bitfinex","BTCUSD",1730647860334,1.384494,67611.0,67610.0,0.34132865]
["bitfinex","BTCUSD",1730647860545,1.384494,67611.0,67610.0,0.62203891]
["bitfinex","BTCUSD",1730647861548,1.384494,67611.0,67610.0,0.47413191]
["bitfinex","BTCUSD",1730647861971,1.384494,67611.0,67610.0,0.62203891]
["bitfinex","BTCUSD",1730647862183,1.257294,67611.0,67610.0,0.62203891]
["bitfinex","BTCUSD",1730647863530,1.252294,67611.0,67610.0,0.72203891]
["bitfinex","BTCUSD",1730647863808,0.003634,67611.0,67610.0,0.80612784]
["bitfinex","BTCUSD",1730647864063,0.003634,67611.0,67610.0,0.58923565]
["bitfinex","BTCUSD",1730647864497,0.003634,67611.0,67610.0,0.69213565]
["bitfinex","BTCUSD",1730647865165,0.003634,67611.0,67610.0,0.69279601]
["bitfinex","BTCUSD",1730647865384,0.002634,67611.0,67610.0,0.69179601]
["bitfinex","BTCUSD",1730647865839,0.002634,67611.0,67610.0,0.68979601]
["bitfinex","BTCUSD",1730647866268,0.003634,67611.0,67610.0,0.70379601]
["bitfinex","BTCUSD",1730647866485,0.003634,67611.0,67610.0,0.71118469]
["bitfinex","BTCUSD",1730647867136,0.003634,67611.0,67610.0,0.73418469]
["bitfinex","BTCUSD",1730647867377,1.24866,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730647867599,0.001634,67619.0,67618.0,0.247889]
["bitfinex","BTCUSD",1730647867827,0.001634,67619.0,67618.0,0.58506101]
["bitfinex","BTCUSD",1730647868469,0.001634,67619.0,67618.0,0.60806101]
["bitfinex","BTCUSD",1730647868686,0.001634,67619.0,67618.0,0.70252877]
["bitfinex","BTCUSD",1730647869174,1.24866,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1730647869404,1.24866,67629.0,67628.0,0.58503901]
["bitfinex","BTCUSD",1730647869620,1.24866,67629.0,67628.0,0.65903901]
["bitfinex","BTCUSD",1730647870278,1.24866,67629.0,67628.0,0.85513881]
["bitfinex","BTCUSD",1730647870495,1.24866,67629.0,67628.0,0.67303901]
["bitfinex","BTCUSD",1730647871141,0.001,67629.0,67628.0,0.73893901]
["bitfinex","BTCUSD",1730647871826,0.047934,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1730647871827,0.001634,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1730647872047,0.001634,67651.0,67650.0,0.33624065]
["bitfinex","BTCUSD",1730647872293,1.250294,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1730647872558,1.250294,67651.0,67650.0,0.50628182]
["bitfinex","BTCUSD",1730647872776,1.378694,67651.0,67650.0,0.3140661]
["bitfinex","BTCUSD",1730647872992,1.378694,67651.0,67650.0,0.04416765]
["bitfinex","BTCUSD",1730647873222,1.378694,67651.0,67639.0,0.42831848]
["bitfinex","BTCUSD",1730647873223,0.005,67646.0,67644.0,0.04416765]
["bitfinex","BTCUSD",1730647873432,0.09554747,67645.0,67644.0,0.1]
["bitfinex","BTCUSD",1730647873641,0.09554747,67645.0,67644.0,0.099]
["bitfinex","BTCUSD",1730647874307,0.09054747,67645.0,67644.0,0.099]
["bitfinex","BTCUSD",1730647874517,0.0871,67645.0,67644.0,0.33383343]
["bitfinex","BTCUSD",1730647874725,0.0871,67645.0,67644.0,0.29362904]
["bitfinex","BTCUSD",1730647874948,0.0871,67645.0,67644.0,0.14579704]
["bitfinex","BTCUSD",1730647875199,0.0871,67645.0,67644.0,0.29362904]
["bitfinex","BTCUSD",1730647876076,0.0871,67645.0,67644.0,0.30762904]
["bitfinex","BTCUSD",1730647876289,0.0821,67645.0,67644.0,0.32162904]
["bitfinex","BTCUSD",1730647876513,0.005,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730647876723,0.0834,67650.0,67645.0,0.14579704]
["bitfinex","BTCUSD",1730647876935,0.0834,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730647877151,1.250294,67651.0,67649.0,0.147821]
["bitfinex","BTCUSD",1730647877152,1.250294,67651.0,67649.0,0.24579704]
["bitfinex","BTCUSD",1730647877391,1.250294,67651.0,67650.0,0.39361604]
["bitfinex","BTCUSD",1730647879225,1.298294,67651.0,67650.0,0.39361604]
["bitfinex","BTCUSD",1730647879677,1.298294,67651.0,67650.0,0.40761604]
["bitfinex","BTCUSD",1730647879895,1.298294,67651.0,67650.0,0.42161604]
["bitfinex","BTCUSD",1730647880116,1.298294,67651.0,67650.0,0.40761604]
["bitfinex","BTCUSD",1730647880379,1.298294,67651.0,67650.0,0.39361604]
["bitfinex","BTCUSD",1730647880615,1.298294,67651.0,67650.0,0.40761604]
["bitfinex","BTCUSD",1730647880872,1.298294,67651.0,67650.0,0.39361604]
["bitfinex","BTCUSD",1730647881099,1.298294,67651.0,67650.0,0.40761604]
["bitfinex","BTCUSD",1730647881548,1.298294,67651.0,67650.0,0.39014138]
["bitfinex","BTCUSD",1730647882511,0.001634,67651.0,67650.0,0.39014138]
["bitfinex","BTCUSD",1730647883191,0.001634,67651.0,67650.0,0.41314138]
["bitfinex","BTCUSD",1730647883413,0.001634,67651.0,67650.0,0.38514138]
["bitfinex","BTCUSD",1730647883859,0.001634,67651.0,67650.0,0.48788138]
["bitfinex","BTCUSD",1730647884088,0.001634,67651.0,67650.0,0.58780561]
["bitfinex","BTCUSD",1730647884324,1.24866,67666.0,67652.0,0.08874]
["bitfinex","BTCUSD",1730647884560,0.22159028,67668.0,67667.0,0.247782]
["bitfinex","BTCUSD",1730647885045,1.24866,67672.0,67671.0,0.247773]
["bitfinex","BTCUSD",1730647885725,1.24866,67672.0,67671.0,0.39357004]
["bitfinex","BTCUSD",1730647886675,1.24866,67672.0,67671.0,0.41459261]
["bitfinex","BTCUSD",1730647887122,0.001634,67678.0,67672.0,0.1]
["bitfinex","BTCUSD",1730647887352,0.001634,67678.0,67676.0,0.41655904]
["bitfinex","BTCUSD",1730647888975,0.001634,67678.0,67676.0,0.45648327]
["bitfinex","BTCUSD",1730647889208,0.001634,67678.0,67676.0,0.41655904]
["bitfinex","BTCUSD",1730647889444,0.001634,67678.0,67676.0,0.45648327]
["bitfinex","BTCUSD",1730647889675,0.001634,67678.0,67676.0,0.48448327]
["bitfinex","BTCUSD",1730647889911,0.001634,67678.0,67676.0,0.47048327]
["bitfinex","BTCUSD",1730647890141,0.001634,67678.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730647890898,0.001634,67678.0,67676.0,0.42155904]
["bitfinex","BTCUSD",1730647891113,0.001634,67678.0,67676.0,0.44748327]
["bitfinex","BTCUSD",1730647891339,0.001634,67678.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730647891790,0.001634,67678.0,67676.0,0.39355904]
["bitfinex","BTCUSD",1730647892009,0.001634,67678.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730647892445,0.001634,67678.0,67676.0,0.39355904]
["bitfinex","BTCUSD",1730647892668,0.001634,67678.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730647893410,0.001634,67678.0,67676.0,0.30755904]
["bitfinex","BTCUSD",1730647893653,0.080834,67678.0,67676.0,0.30755904]
["bitfinex","BTCUSD",1730647893875,0.00507947,67677.0,67676.0,0.15979704]
["bitfinex","BTCUSD",1730647894091,0.16283947,67677.0,67676.0,0.14579704]
["bitfinex","BTCUSD",1730647894324,0.005,67669.0,67649.0,0.00221745]
["bitfinex","BTCUSD",1730647894583,0.0493,67668.0,67665.0,0.22159028]
["bitfinex","BTCUSD",1730647894808,0.0493,67668.0,67662.0,0.00708708]
["bitfinex","BTCUSD",1730647894809,0.0493,67668.0,67666.0,0.14579704]
["bitfinex","BTCUSD",1730647895026,0.005,67666.0,67650.0,0.7]
["bitfinex","BTCUSD",1730647895247,0.005,67665.0,67652.0,0.22159028]
["bitfinex","BTCUSD",1730647895472,0.005,67665.0,67649.0,0.29785945]
["bitfinex","BTCUSD",1730647895473,0.152793,67662.0,67649.0,0.29785945]
["bitfinex","BTCUSD",1730647895719,0.152793,67662.0,67654.0,0.29562]
["bitfinex","BTCUSD",1730647895720,0.00344747,67661.0,67654.0,0.29562]
["bitfinex","BTCUSD",1730647895973,0.157793,67662.0,67654.0,0.29562]
["bitfinex","BTCUSD",1730647896202,0.157793,67662.0,67649.0,0.30512942]
["bitfinex","BTCUSD",1730647896203,0.01,67656.0,67655.0,0.14579704]
["bitfinex","BTCUSD",1730647896424,0.005,67656.0,67655.0,0.14579704]
["bitfinex","BTCUSD",1730647896653,0.005,67656.0,67655.0,0.29360504]
["bitfinex","BTCUSD",1730647896904,0.005,67656.0,67655.0,0.44141404]
["bitfinex","BTCUSD",1730647897143,0.01344747,67656.0,67655.0,0.14579704]
["bitfinex","BTCUSD",1730647897379,0.01344747,67656.0,67655.0,0.15979704]
["bitfinex","BTCUSD",1730647897623,0.01344747,67656.0,67655.0,0.14579704]
["bitfinex","BTCUSD",1730647897624,0.01,67656.0,67655.0,0.14579704]
["bitfinex","BTCUSD",1730647898087,0.005,67656.0,67655.0,0.29360504]
["bitfinex","BTCUSD",1730647898593,0.005,67656.0,67648.0,0.0071922]
["bitfinex","BTCUSD",1730647898594,0.01,67656.0,67648.0,0.0071922]
["bitfinex","BTCUSD",1730647898814,0.00844747,67656.0,67654.0,0.147809]
["bitfinex","BTCUSD",1730647899027,0.00844747,67656.0,67655.0,0.39360504]
["bitfinex","BTCUSD",1730647899028,0.005,67656.0,67655.0,0.39360504]
["bitfinex","BTCUSD",1730647899255,0.005,67656.0,67655.0,0.40760504]
["bitfinex","BTCUSD",1730647899490,0.005,67656.0,67655.0,0.43436554]
["bitfinex","BTCUSD",1730647899753,0.005,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1730647899976,0.005,67660.0,67659.0,0.29359604]
["bitfinex","BTCUSD",1730647900954,0.005,67660.0,67659.0,0.14579704]
["bitfinex","BTCUSD",1730647901188,0.005,67660.0,67659.0,0.29859604]
["bitfinex","BTCUSD",1730647901402,0.005,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730647901649,0.0792,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730647901886,0.36936128,67673.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730647901887,0.0543,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730647902111,0.0543,67668.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730647903197,0.0543,67668.0,67667.0,0.14579704]
["bitfinex","BTCUSD",1730647903421,0.0543,67668.0,67667.0,0.30757904]
["bitfinex","BTCUSD",1730647905652,0.0593,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647908533,0.0543,67668.0,67667.0,0.32157904]
["bitfinex","BTCUSD",1730647909644,0.0543,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647909877,0.0543,67668.0,67667.0,0.32157904]
["bitfinex","BTCUSD",1730647910563,0.0543,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647910564,0.0593,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647910786,0.06274747,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647911236,0.0593,67668.0,67667.0,0.17379704]
["bitfinex","BTCUSD",1730647911682,0.0543,67668.0,67667.0,0.32157904]
["bitfinex","BTCUSD",1730647912575,0.005,67668.0,67667.0,0.32157904]
["bitfinex","BTCUSD",1730647912792,0.0792,67672.0,67667.0,0.32157904]
["bitfinex","BTCUSD",1730647912793,0.005,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730647913004,0.005,67669.0,67668.0,0.29357704]
["bitfinex","BTCUSD",1730647913673,0.005,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1730647913899,0.005,67670.0,67669.0,0.29357504]
["bitfinex","BTCUSD",1730647915902,0.005,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730647916132,0.006632,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730647918109,0.001632,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730647918316,0.006632,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730647919170,0.001632,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730647919392,0.006632,67670.0,67669.0,0.42157504]
["bitfinex","BTCUSD",1730647920509,0.006632,67670.0,67669.0,0.27379704]
["bitfinex","BTCUSD",1730647920912,0.011632,67670.0,67669.0,0.27379704]
["bitfinex","BTCUSD",1730647920914,0.09507947,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730647921068,0.24285447,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730647921481,0.24285447,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1730647921714,0.24285447,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1730647922188,0.24285447,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1730647922608,0.09507947,67670.0,67662.0,0.00709765]
["bitfinex","BTCUSD",1730647922819,0.005,67666.0,67664.0,0.1]
["bitfinex","BTCUSD",1730647923035,0.005,67666.0,67653.0,0.295625]
["bitfinex","BTCUSD",1730647923036,0.152797,67660.0,67655.0,0.00723161]
["bitfinex","BTCUSD",1730647923255,0.152797,67660.0,67652.0,0.443443]
["bitfinex","BTCUSD",1730647923256,0.00844747,67659.0,67657.0,0.1]
["bitfinex","BTCUSD",1730647923454,0.005,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1730647924146,0.005,67658.0,67657.0,0.14579704]
["bitfinex","BTCUSD",1730647924303,0.157802,67658.0,67657.0,0.14579704]
["bitfinex","BTCUSD",1730647924535,0.01,67658.0,67657.0,0.15979704]
["bitfinex","BTCUSD",1730647924945,0.157802,67658.0,67657.0,0.014]
["bitfinex","BTCUSD",1730647925191,0.204902,67658.0,67657.0,0.014]
["bitfinex","BTCUSD",1730647925978,0.204902,67658.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647925979,0.147809,67655.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647926190,0.005,67653.0,67652.0,0.14579704]
["bitfinex","BTCUSD",1730647926631,0.01,67653.0,67652.0,0.14579704]
["bitfinex","BTCUSD",1730647926850,0.005,67653.0,67652.0,0.29361204]
["bitfinex","BTCUSD",1730647927066,0.01,67653.0,67652.0,0.29361204]
["bitfinex","BTCUSD",1730647927516,0.01,67653.0,67652.0,0.15179704]
["bitfinex","BTCUSD",1730647927741,0.01,67653.0,67652.0,0.29361204]
["bitfinex","BTCUSD",1730647927742,0.005,67653.0,67652.0,0.29361204]
["bitfinex","BTCUSD",1730647928177,0.005,67653.0,67652.0,0.30761204]
["bitfinex","BTCUSD",1730647929115,0.005,67653.0,67652.0,0.32161204]
["bitfinex","BTCUSD",1730647929558,0.005,67653.0,67652.0,0.14579704]
["bitfinex","BTCUSD",1730647929840,0.01,67653.0,67652.0,0.15479704]
["bitfinex","BTCUSD",1730647930059,0.01,67653.0,67652.0,0.14579704]
["bitfinex","BTCUSD",1730647930492,0.01,67653.0,67652.0,0.15979704]
["bitfinex","BTCUSD",1730647930708,0.01,67653.0,67652.0,0.14579704]
["bitfinex","BTCUSD",1730647931143,0.005,67653.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647931588,0.005,67653.0,67652.0,0.30761204]
["bitfinex","BTCUSD",1730647932031,0.005,67653.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647932256,0.01,67654.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647932475,0.005,67653.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647932690,0.005,67653.0,67652.0,0.15979704]
["bitfinex","BTCUSD",1730647933002,0.01,67653.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647933217,0.01344747,67653.0,67652.0,0.17379704]
["bitfinex","BTCUSD",1730647933434,0.005,67653.0,67652.0,0.15979704]
["bitfinex","BTCUSD",1730647933681,0.005,67653.0,67652.0,0.30761204]
["bitfinex","BTCUSD",1730647933894,0.005,67653.0,67652.0,0.32161204]
["bitfinex","BTCUSD",1730647934112,0.005,67653.0,67652.0,0.30761204]
["bitfinex","BTCUSD",1730647934337,0.01,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730647934565,0.01,67654.0,67653.0,0.14579704]
["bitfinex","BTCUSD",1730647935006,0.01,67654.0,67653.0,0.29361004]
["bitfinex","BTCUSD",1730647935423,0.01,67654.0,67653.0,0.14579704]
["bitfinex","BTCUSD",1730647935837,0.01,67654.0,67653.0,0.29361004]
["bitfinex","BTCUSD",1730647936036,0.01,67654.0,67653.0,0.30761004]
["bitfinex","BTCUSD",1730647936281,0.01,67654.0,67653.0,0.15979704]
["bitfinex","BTCUSD",1730647936909,0.01,67654.0,67653.0,0.17379704]
["bitfinex","BTCUSD",1730647938834,0.01,67654.0,67653.0,0.32161004]
["bitfinex","BTCUSD",1730647940172,0.01,67654.0,67653.0,0.17379704]
["bitfinex","BTCUSD",1730647941044,0.01,67654.0,67653.0,0.32161004]
["bitfinex","BTCUSD",1730647941519,0.01,67654.0,67653.0,0.17379704]
["bitfinex","BTCUSD",1730647942384,0.01,67654.0,67653.0,0.32161004]
["bitfinex","BTCUSD",1730647945191,0.005,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1730647945404,0.005,67656.0,67655.0,0.29360504]
["bitfinex","BTCUSD",1730647946016,0.005,67656.0,67655.0,0.39360504]
["bitfinex","BTCUSD",1730647946638,0.005,67656.0,67655.0,0.40760504]
["bitfinex","BTCUSD",1730647946841,0.005,67656.0,67655.0,0.42060504]
["bitfinex","BTCUSD",1730647947934,0.005,67656.0,67655.0,0.40760504]
["bitfinex","BTCUSD",1730647948345,0.005,67656.0,67655.0,0.42160504]
["bitfinex","BTCUSD",1730647948679,0.005,67656.0,67655.0,0.40760504]
["bitfinex","BTCUSD",1730647948891,0.005,67656.0,67655.0,0.42160504]
["bitfinex","BTCUSD",1730647949296,0.01,67656.0,67655.0,0.25979704]
["bitfinex","BTCUSD",1730647949497,0.01344747,67656.0,67655.0,0.27379704]
["bitfinex","BTCUSD",1730647949697,0.01,67656.0,67655.0,0.27379704]
["bitfinex","BTCUSD",1730647950125,0.207238,67656.0,67655.0,0.014]
["bitfinex","BTCUSD",1730647950368,0.149808,67655.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647950529,0.01,67652.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647950726,0.01344747,67652.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647951184,0.16126247,67652.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647951493,1.53486247,67652.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647951650,1.529415,67652.0,67651.0,0.000816]
["bitfinex","BTCUSD",1730647952721,1.529415,67652.0,67651.0,0.002816]
["bitfinex","BTCUSD",1730647953141,1.531415,67652.0,67651.0,0.002816]
["bitfinex","BTCUSD",1730647953558,1.529415,67652.0,67651.0,0.015816]
["bitfinex","BTCUSD",1730647953767,1.531415,67652.0,67651.0,0.015816]
["bitfinex","BTCUSD",1730647954173,1.67724074,67652.0,67651.0,0.015816]
["bitfinex","BTCUSD",1730647954547,1.52942574,67652.0,67649.0,0.04372071]
["bitfinex","BTCUSD",1730647954750,1.52942574,67652.0,67646.0,0.08847609]
["bitfinex","BTCUSD",1730647954751,1.14382222,67647.0,67646.0,0.08847609]
["bitfinex","BTCUSD",1730647954956,1.42134822,67647.0,67646.0,0.08847609]
["bitfinex","BTCUSD",1730647955949,1.41934822,67647.0,67646.0,0.08847609]
["bitfinex","BTCUSD",1730647956161,1.41934822,67647.0,67644.0,0.000816]
["bitfinex","BTCUSD",1730647956162,0.15783,67645.0,67644.0,0.000816]
["bitfinex","BTCUSD",1730647956359,0.16127747,67645.0,67644.0,0.000816]
["bitfinex","BTCUSD",1730647957465,0.01344747,67645.0,67644.0,0.000816]
["bitfinex","BTCUSD",1730647957729,0.01,67645.0,67644.0,0.14761304]
["bitfinex","BTCUSD",1730647958143,1.14882222,67645.0,67644.0,0.29544504]
["bitfinex","BTCUSD",1730647958558,1.14882222,67645.0,67644.0,0.14961304]
["bitfinex","BTCUSD",1730647958775,1.14882222,67645.0,67644.0,0.29444504]
["bitfinex","BTCUSD",1730647959859,1.14882222,67645.0,67644.0,0.31244504]
["bitfinex","BTCUSD",1730647960079,1.14382222,67645.0,67644.0,0.31244504]
["bitfinex","BTCUSD",1730647960341,1.14382222,67645.0,67644.0,0.30844504]
["bitfinex","BTCUSD",1730647960776,1.14382222,67645.0,67644.0,0.32144504]
["bitfinex","BTCUSD",1730647963244,1.14382222,67645.0,67644.0,0.32874189]
["bitfinex","BTCUSD",1730647964837,1.14382222,67645.0,67644.0,0.37298094]
["bitfinex","BTCUSD",1730647965267,1.14382222,67645.0,67644.0,0.39508138]
["bitfinex","BTCUSD",1730647965572,1.13882222,67645.0,67644.0,0.47299642]
["bitfinex","BTCUSD",1730647965808,1.14382222,67645.0,67644.0,0.47299642]
["bitfinex","BTCUSD",1730647966262,1.14382222,67645.0,67644.0,0.63715881]
["bitfinex","BTCUSD",1730647966472,1.14382222,67645.0,67644.0,0.57077839]
["bitfinex","BTCUSD",1730647966900,1.14382222,67645.0,67644.0,0.57065911]
["bitfinex","BTCUSD",1730647967359,1.14382222,67645.0,67644.0,0.65916909]
["bitfinex","BTCUSD",1730647968282,1.14382222,67645.0,67644.0,0.65187224]
["bitfinex","BTCUSD",1730647968484,1.14382222,67645.0,67644.0,0.65192321]
["bitfinex","BTCUSD",1730647968907,1.14882222,67645.0,67644.0,0.50409121]
["bitfinex","BTCUSD",1730647969109,1.54023444,67645.0,67644.0,0.027816]
["bitfinex","BTCUSD",1730647969318,1.54223444,67645.0,67644.0,0.027816]
["bitfinex","BTCUSD",1730647969524,1.54223444,67645.0,67635.0,0.11063748]
["bitfinex","BTCUSD",1730647969525,0.157848,67637.0,67634.0,0.06642158]
["bitfinex","BTCUSD",1730647969765,0.005,67631.0,67630.0,0.04429367]
["bitfinex","BTCUSD",1730647969965,0.005,67631.0,67630.0,0.19009071]
["bitfinex","BTCUSD",1730647969966,0.15630847,67631.0,67630.0,0.19009071]
["bitfinex","BTCUSD",1730647970204,0.00844747,67631.0,67630.0,0.14579704]
["bitfinex","BTCUSD",1730647970411,0.005,67631.0,67630.0,0.14579704]
["bitfinex","BTCUSD",1730647970619,0.152861,67631.0,67630.0,0.14579704]
["bitfinex","BTCUSD",1730647970826,0.00844747,67631.0,67630.0,0.14579704]
["bitfinex","BTCUSD",1730647971672,0.00844747,67631.0,67630.0,0.15979704]
["bitfinex","BTCUSD",1730647972005,0.005,67631.0,67630.0,0.15979704]
["bitfinex","BTCUSD",1730647972542,0.006,67631.0,67630.0,0.17179704]
["bitfinex","BTCUSD",1730647972779,0.006,67631.0,67630.0,0.15979704]
["bitfinex","BTCUSD",1730647972780,0.005,67631.0,67630.0,0.15979704]
["bitfinex","BTCUSD",1730647972998,1.11600622,67631.0,67630.0,0.16979704]
["bitfinex","BTCUSD",1730647973247,1.11700622,67631.0,67630.0,0.15579704]
["bitfinex","BTCUSD",1730647973725,1.11800622,67631.0,67630.0,0.16279704]
["bitfinex","BTCUSD",1730647973968,1.12300622,67631.0,67630.0,0.16279704]
["bitfinex","BTCUSD",1730647975379,1.12300622,67631.0,67630.0,0.31066004]
["bitfinex","BTCUSD",1730647975650,1.12300622,67631.0,67630.0,0.16279704]
["bitfinex","BTCUSD",1730647976524,1.12300622,67631.0,67630.0,0.16361304]
["bitfinex","BTCUSD",1730647977191,1.11300622,67631.0,67630.0,0.31147604]
["bitfinex","BTCUSD",1730647977418,1.11800622,67631.0,67630.0,0.31147604]
["bitfinex","BTCUSD",1730647977632,1.06800622,67631.0,67630.0,0.31147604]
["bitfinex","BTCUSD",1730647979651,1.06300622,67631.0,67630.0,0.31147604]
["bitfinex","BTCUSD",1730647979858,1.06800622,67631.0,67630.0,0.31147604]
["bitfinex","BTCUSD",1730647981033,1.06800622,67631.0,67630.0,0.16361304]
["bitfinex","BTCUSD",1730647981259,1.20150622,67631.0,67630.0,0.16361304]
["bitfinex","BTCUSD",1730647983765,1.34936722,67631.0,67630.0,0.16361304]
["bitfinex","BTCUSD",1730647984198,1.34936722,67631.0,67630.0,0.017816]
["bitfinex","BTCUSD",1730647985101,1.35136722,67631.0,67630.0,0.017816]
["bitfinex","BTCUSD",1730647985318,1.35636722,67631.0,67630.0,0.017816]
["bitfinex","BTCUSD",1730647985543,1.35636722,67631.0,67599.0,0.29590712]
["bitfinex","BTCUSD",1730647985544,0.1405,67625.0,67614.0,0.06736918]
["bitfinex","BTCUSD",1730647985756,0.1405,67625.0,67614.0,0.02314551]
["bitfinex","BTCUSD",1730647985757,0.005,67615.0,67614.0,0.02314551]
["bitfinex","BTCUSD",1730647986843,0.005,67615.0,67614.0,0.03514551]
["bitfinex","BTCUSD",1730647986844,0.01,67615.0,67614.0,0.03514551]
["bitfinex","BTCUSD",1730647987059,0.01,67615.0,67614.0,0.012]
["bitfinex","BTCUSD",1730647987060,0.16134347,67615.0,67614.0,0.012]
["bitfinex","BTCUSD",1730647987269,0.01344747,67615.0,67613.0,0.1]
["bitfinex","BTCUSD",1730647987701,0.01344747,67615.0,67611.0,0.147904]
["bitfinex","BTCUSD",1730647987702,0.01444747,67615.0,67614.0,0.012]
["bitfinex","BTCUSD",1730647987931,0.25076542,67615.0,67614.0,0.25779704]
["bitfinex","BTCUSD",1730647988154,0.21184347,67615.0,67614.0,0.25779704]
["bitfinex","BTCUSD",1730647988813,0.21084347,67615.0,67614.0,0.24579704]
["bitfinex","BTCUSD",1730647989240,0.21184347,67615.0,67614.0,0.24661404]
["bitfinex","BTCUSD",1730647989675,0.21384347,67615.0,67614.0,0.25361404]
["bitfinex","BTCUSD",1730647990746,1.10913769,67615.0,67614.0,0.25361404]
["bitfinex","BTCUSD",1730647990961,1.25358622,67615.0,67614.0,0.25361404]
["bitfinex","BTCUSD",1730647991189,1.10569022,67615.0,67614.0,0.40151204]
["bitfinex","BTCUSD",1730647991477,1.10069022,67615.0,67614.0,0.40151204]
["bitfinex","BTCUSD",1730647991694,1.05119022,67615.0,67614.0,0.40151204]
["bitfinex","BTCUSD",1730647991913,0.003,67615.0,67614.0,0.44569778]
["bitfinex","BTCUSD",1730647992132,0.003,67615.0,67614.0,0.46779065]
["bitfinex","BTCUSD",1730647992558,0.003,67615.0,67614.0,0.61212758]
["bitfinex","BTCUSD",1730647993472,0.003,67615.0,67614.0,0.67174897]
["bitfinex","BTCUSD",1730647994349,0.002,67615.0,67614.0,0.66574897]
["bitfinex","BTCUSD",1730647994571,0.003,67615.0,67614.0,0.66574897]
["bitfinex","BTCUSD",1730647995057,0.001,67615.0,67614.0,0.66474897]
["bitfinex","BTCUSD",1730647995574,0.001,67615.0,67614.0,0.67874897]
["bitfinex","BTCUSD",1730647995575,0.002,67615.0,67614.0,0.67874897]
["bitfinex","BTCUSD",1730647995809,0.001,67615.0,67614.0,0.66474897]
["bitfinex","BTCUSD",1730647996253,1.04319022,67617.0,67616.0,0.247893]
["bitfinex","BTCUSD",1730647996469,1.04319022,67617.0,67616.0,0.64849384]
["bitfinex","BTCUSD",1730647996687,1.04319022,67626.0,67617.0,0.1]
["bitfinex","BTCUSD",1730647996897,1.04319022,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1730647997126,1.04319022,67626.0,67625.0,0.39367104]
["bitfinex","BTCUSD",1730647998231,1.04319022,67626.0,67625.0,0.55089077]
["bitfinex","BTCUSD",1730647998441,0.005,67637.0,67625.0,0.55089077]
["bitfinex","BTCUSD",1730647998442,1.04319022,67630.0,67629.0,0.247865]
["bitfinex","BTCUSD",1730647998652,1.04319022,67630.0,67629.0,0.39366204]
["bitfinex","BTCUSD",1730647999126,1.04319022,67630.0,67629.0,0.60312053]
["bitfinex","BTCUSD",1730647999369,1.04319022,67630.0,67629.0,0.45994632]
["bitfinex","BTCUSD",1730647999594,1.04319022,67630.0,67629.0,0.53676384]
["bitfinex","BTCUSD",1730647999826,1.04419022,67630.0,67629.0,0.61705035]
["bitfinex","BTCUSD",1730648000041,1.04419022,67630.0,67629.0,0.63041614]
["bitfinex","BTCUSD",1730648000282,1.04519022,67630.0,67629.0,0.56449394]
["bitfinex","BTCUSD",1730648000501,1.04519022,67630.0,67629.0,0.67496621]
["bitfinex","BTCUSD",1730648000727,1.04519022,67630.0,67629.0,0.56449394]
["bitfinex","BTCUSD",1730648001609,1.04519022,67630.0,67629.0,0.6084825]
["bitfinex","BTCUSD",1730648001830,1.04519022,67630.0,67629.0,0.56531094]
["bitfinex","BTCUSD",1730648002056,1.04519022,67630.0,67629.0,0.67577959]
["bitfinex","BTCUSD",1730648002285,1.04519022,67630.0,67629.0,0.56531094]
["bitfinex","BTCUSD",1730648002730,1.04519022,67630.0,67629.0,0.65368936]
["bitfinex","BTCUSD",1730648003361,1.04519022,67630.0,67629.0,0.65359675]
["bitfinex","BTCUSD",1730648003778,1.05019022,67630.0,67629.0,0.65359675]
["bitfinex","BTCUSD",1730648003987,1.20557264,67630.0,67629.0,0.17461404]
["bitfinex","BTCUSD",1730648004192,1.10089022,67630.0,67629.0,0.17461404]
["bitfinex","BTCUSD",1730648004642,1.24875322,67630.0,67629.0,0.17461404]
["bitfinex","BTCUSD",1730648004857,1.24875322,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648005291,1.25075322,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648005519,1.32455322,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648005737,1.32255322,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648005953,1.17569022,67630.0,67629.0,0.013817]
["bitfinex","BTCUSD",1730648006163,1.17669022,67630.0,67629.0,0.16961404]
["bitfinex","BTCUSD",1730648006380,1.17069022,67630.0,67629.0,0.30447904]
["bitfinex","BTCUSD",1730648006594,1.17469022,67630.0,67629.0,0.29647904]
["bitfinex","BTCUSD",1730648007292,1.16969022,67630.0,67629.0,0.29647904]
["bitfinex","BTCUSD",1730648007521,1.17469022,67630.0,67629.0,0.29647904]
["bitfinex","BTCUSD",1730648007771,1.16969022,67630.0,67629.0,0.29647904]
["bitfinex","BTCUSD",1730648008004,1.04819022,67630.0,67629.0,0.29647904]
["bitfinex","BTCUSD",1730648008452,1.04819022,67630.0,67629.0,0.29447904]
["bitfinex","BTCUSD",1730648008673,1.04919022,67630.0,67629.0,0.30647904]
["bitfinex","BTCUSD",1730648008911,1.05019022,67630.0,67629.0,0.31647904]
["bitfinex","BTCUSD",1730648009145,1.04919022,67630.0,67629.0,0.30447904]
["bitfinex","BTCUSD",1730648009372,1.05019022,67630.0,67629.0,0.31647904]
["bitfinex","BTCUSD",1730648009609,1.04919022,67630.0,67629.0,0.30647904]
["bitfinex","BTCUSD",1730648009828,1.05019022,67630.0,67629.0,0.32047904]
["bitfinex","BTCUSD",1730648011343,1.05019022,67630.0,67629.0,0.36470365]
["bitfinex","BTCUSD",1730648012240,1.04519022,67630.0,67629.0,0.36470365]
["bitfinex","BTCUSD",1730648012729,1.05019022,67630.0,67629.0,0.36470365]
["bitfinex","BTCUSD",1730648012964,1.05019022,67630.0,67629.0,0.32047904]
["bitfinex","BTCUSD",1730648013701,1.05019022,67630.0,67629.0,0.36470365]
["bitfinex","BTCUSD",1730648013941,1.05182422,67630.0,67629.0,0.36470365]
["bitfinex","BTCUSD",1730648014867,1.05182422,67630.0,67629.0,0.63070002]
["bitfinex","BTCUSD",1730648015109,1.05182422,67630.0,67629.0,0.63075762]
["bitfinex","BTCUSD",1730648015333,1.04682422,67630.0,67629.0,0.5643631]
["bitfinex","BTCUSD",1730648015552,1.05182422,67630.0,67629.0,0.5643631]
["bitfinex","BTCUSD",1730648016009,1.04682422,67630.0,67629.0,0.5643631]
["bitfinex","BTCUSD",1730648016243,1.04682422,67630.0,67629.0,0.65281233]
["bitfinex","BTCUSD",1730648016703,1.04682422,67630.0,67629.0,0.6004866]
["bitfinex","BTCUSD",1730648016963,1.04682422,67630.0,67629.0,0.5873631]
["bitfinex","BTCUSD",1730648017198,1.04682422,67630.0,67629.0,0.70455809]
["bitfinex","BTCUSD",1730648017430,1.04682422,67630.0,67629.0,0.6613631]
["bitfinex","BTCUSD",1730648017658,1.04682422,67630.0,67629.0,0.70455336]
["bitfinex","BTCUSD",1730648018123,1.04682422,67630.0,67629.0,0.6613631]
["bitfinex","BTCUSD",1730648018623,1.04682422,67630.0,67629.0,0.70454947]
["bitfinex","BTCUSD",1730648019083,0.003634,67630.0,67629.0,0.70454947]
["bitfinex","BTCUSD",1730648019305,0.003634,67630.0,67629.0,0.60754947]
["bitfinex","BTCUSD",1730648019551,0.003634,67630.0,67629.0,1.2643631]
["bitfinex","BTCUSD",1730648020023,0.002634,67630.0,67629.0,1.2503631]
["bitfinex","BTCUSD",1730648020274,0.002634,67630.0,67629.0,0.5503631]
["bitfinex","BTCUSD",1730648021042,0.006634,67630.0,67629.0,0.2904981]
["bitfinex","BTCUSD",1730648021283,0.006634,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648021284,1.24948722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648021534,1.24948722,67630.0,67629.0,0.014817]
["bitfinex","BTCUSD",1730648021768,1.32508722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648022006,1.32708722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648022252,1.32708722,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648022495,1.32708722,67630.0,67629.0,0.014817]
["bitfinex","BTCUSD",1730648022725,1.32708722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648023191,1.47291296,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648023440,1.32708722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648023902,1.33208722,67630.0,67629.0,0.000817]
["bitfinex","BTCUSD",1730648024555,1.33008722,67630.0,67629.0,0.001817]
["bitfinex","BTCUSD",1730648025069,1.33208722,67630.0,67629.0,0.001817]
["bitfinex","BTCUSD",1730648026496,0.01,67621.0,67620.0,0.04425239]
["bitfinex","BTCUSD",1730648026714,0.01,67621.0,67620.0,0.33793443]
["bitfinex","BTCUSD",1730648028044,0.01,67621.0,67620.0,0.35193443]
["bitfinex","BTCUSD",1730648028045,0.005,67621.0,67620.0,0.35193443]
["bitfinex","BTCUSD",1730648028260,1.04637322,67626.0,67621.0,0.295762]
["bitfinex","BTCUSD",1730648028480,1.04137322,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1730648028706,1.04637322,67626.0,67625.0,0.29367104]
["bitfinex","BTCUSD",1730648028976,1.04137322,67626.0,67625.0,0.36004097]
["bitfinex","BTCUSD",1730648029213,1.04137322,67626.0,67625.0,0.50550862]
["bitfinex","BTCUSD",1730648029448,1.04137322,67626.0,67625.0,0.60550862]
["bitfinex","BTCUSD",1730648029675,1.04137322,67626.0,67625.0,0.61301862]
["bitfinex","BTCUSD",1730648029894,1.04137322,67626.0,67625.0,0.62601862]
["bitfinex","BTCUSD",1730648030110,1.04137322,67626.0,67625.0,0.55964869]
["bitfinex","BTCUSD",1730648030559,0.001634,67630.0,67629.0,0.247865]
["bitfinex","BTCUSD",1730648030795,0.001634,67630.0,67629.0,0.62740441]
["bitfinex","BTCUSD",1730648031013,0.001634,67630.0,67629.0,0.63491515]
["bitfinex","BTCUSD",1730648031227,0.001634,67630.0,67629.0,0.65703739]
["bitfinex","BTCUSD",1730648031453,0.001634,67630.0,67629.0,0.54642913]
["bitfinex","BTCUSD",1730648031910,0.001634,67630.0,67629.0,0.58964348]
["bitfinex","BTCUSD",1730648032360,0.001634,67630.0,67629.0,0.59064348]
["bitfinex","BTCUSD",1730648032880,0.001634,67630.0,67629.0,0.58964348]
["bitfinex","BTCUSD",1730648033095,0.002634,67630.0,67629.0,0.58964348]
["bitfinex","BTCUSD",1730648033568,0.002634,67630.0,67629.0,0.60364348]
["bitfinex","BTCUSD",1730648034277,0.002634,67630.0,67629.0,0.59613274]
["bitfinex","BTCUSD",1730648034499,0.001634,67630.0,67629.0,0.60364282]
["bitfinex","BTCUSD",1730648034707,0.001634,67630.0,67629.0,0.60347411]
["bitfinex","BTCUSD",1730648034931,0.001634,67630.0,67629.0,0.61747411]
["bitfinex","BTCUSD",1730648035151,0.001634,67630.0,67629.0,0.65359761]
["bitfinex","BTCUSD",1730648037169,0.001634,67630.0,67629.0,0.64047411]
["bitfinex","BTCUSD",1730648038693,0.001634,67630.0,67629.0,1.34047411]
["bitfinex","BTCUSD",1730648039602,0.001634,67630.0,67629.0,1.34129111]
["bitfinex","BTCUSD",1730648040486,0.001634,67630.0,67629.0,1.31829111]
["bitfinex","BTCUSD",1730648040944,0.001634,67630.0,67629.0,1.27507676]
["bitfinex","BTCUSD",1730648041160,1.04300722,67630.0,67629.0,1.27507676]
["bitfinex","BTCUSD",1730648041593,1.04300722,67630.0,67629.0,0.68569637]
["bitfinex","BTCUSD",1730648042246,1.04300722,67630.0,67629.0,0.57466667]
["bitfinex","BTCUSD",1730648042472,1.04300722,67630.0,67629.0,0.6852926]
["bitfinex","BTCUSD",1730648043181,1.21493134,67630.0,67629.0,0.38583884]
["bitfinex","BTCUSD",1730648043426,1.29553134,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648043660,1.44539434,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648043874,1.44539434,67630.0,67614.0,0.148714]
["bitfinex","BTCUSD",1730648043875,0.01,67615.0,67614.0,0.148714]
["bitfinex","BTCUSD",1730648044093,1.02600369,67615.0,67614.0,0.33877335]
["bitfinex","BTCUSD",1730648044319,1.10315622,67615.0,67614.0,0.3387727]
["bitfinex","BTCUSD",1730648044556,1.10315622,67615.0,67614.0,0.29451104]
["bitfinex","BTCUSD",1730648045460,1.10315622,67615.0,67614.0,0.30851104]
["bitfinex","BTCUSD",1730648045693,1.10315622,67615.0,67614.0,0.32251104]
["bitfinex","BTCUSD",1730648046572,1.09815622,67615.0,67614.0,0.32251104]
["bitfinex","BTCUSD",1730648047926,1.01255622,67615.0,67614.0,0.42251104]
["bitfinex","BTCUSD",1730648048179,1.01255622,67615.0,67614.0,0.56764026]
["bitfinex","BTCUSD",1730648048631,0.22159028,67636.0,67629.0,0.270865]
["bitfinex","BTCUSD",1730648048845,0.22659028,67636.0,67629.0,0.41666204]
["bitfinex","BTCUSD",1730648049057,0.22659028,67636.0,67629.0,0.39366204]
["bitfinex","BTCUSD",1730648049277,0.005,67635.0,67629.0,0.39366204]
["bitfinex","BTCUSD",1730648049695,0.22159028,67636.0,67629.0,0.39366204]
["bitfinex","BTCUSD",1730648049926,0.002634,67630.0,67629.0,0.39466204]
["bitfinex","BTCUSD",1730648050143,0.002634,67630.0,67629.0,0.43888635]
["bitfinex","BTCUSD",1730648050803,0.002634,67630.0,67629.0,0.44088595]
["bitfinex","BTCUSD",1730648050804,0.003634,67630.0,67629.0,0.44088595]
["bitfinex","BTCUSD",1730648051674,0.003634,67630.0,67629.0,0.40369838]
["bitfinex","BTCUSD",1730648051911,0.003634,67630.0,67629.0,0.47003425]
["bitfinex","BTCUSD",1730648052165,0.003634,67630.0,67629.0,0.61298821]
["bitfinex","BTCUSD",1730648052383,0.003634,67630.0,67629.0,0.40369838]
["bitfinex","BTCUSD",1730648052859,0.003634,67630.0,67629.0,0.47003425]
["bitfinex","BTCUSD",1730648053088,0.003634,67630.0,67629.0,0.40369838]
["bitfinex","BTCUSD",1730648053760,0.003634,67630.0,67629.0,0.47003425]
["bitfinex","BTCUSD",1730648054176,0.003634,67630.0,67629.0,0.40369838]
["bitfinex","BTCUSD",1730648058331,0.003634,67630.0,67629.0,0.44791735]
["bitfinex","BTCUSD",1730648058555,0.003634,67630.0,67629.0,0.63400418]
["bitfinex","BTCUSD",1730648059179,0.003634,67630.0,67629.0,0.5455607]
["bitfinex","BTCUSD",1730648059397,0.003634,67630.0,67629.0,0.40369838]
["bitfinex","BTCUSD",1730648059610,0.003634,67630.0,67629.0,0.61216317]
["bitfinex","BTCUSD",1730648059873,0.003634,67630.0,67629.0,0.54582884]
["bitfinex","BTCUSD",1730648060303,0.003634,67630.0,67629.0,0.6121576]
["bitfinex","BTCUSD",1730648060528,0.003634,67630.0,67629.0,0.54582884]
["bitfinex","BTCUSD",1730648060960,0.003634,67630.0,67629.0,0.65726612]
["bitfinex","BTCUSD",1730648061828,0.003634,67630.0,67629.0,0.65808312]
["bitfinex","BTCUSD",1730648062035,0.003634,67630.0,67629.0,0.56964584]
["bitfinex","BTCUSD",1730648063113,0.003634,67630.0,67629.0,0.65808312]
["bitfinex","BTCUSD",1730648063974,0.003634,67630.0,67629.0,1.35808312]
["bitfinex","BTCUSD",1730648064219,0.008634,67630.0,67629.0,1.23508312]
["bitfinex","BTCUSD",1730648064438,0.138234,67630.0,67629.0,0.99747904]
["bitfinex","BTCUSD",1730648064657,0.133234,67630.0,67629.0,0.99747904]
["bitfinex","BTCUSD",1730648064883,0.99374833,67630.0,67629.0,0.29747904]
["bitfinex","BTCUSD",1730648065125,0.86914833,67630.0,67629.0,0.29447904]
["bitfinex","BTCUSD",1730648065550,0.87114833,67630.0,67629.0,0.42247904]
["bitfinex","BTCUSD",1730648065757,0.87014833,67630.0,67629.0,0.40847904]
["bitfinex","BTCUSD",1730648066179,0.87114833,67630.0,67629.0,0.42247904]
["bitfinex","BTCUSD",1730648066388,0.87114833,67630.0,67629.0,0.65417232]
["bitfinex","BTCUSD",1730648066599,0.87114833,67630.0,67629.0,0.58774031]
["bitfinex","BTCUSD",1730648066813,0.87014833,67630.0,67629.0,0.66217759]
["bitfinex","BTCUSD",1730648067033,0.87114833,67630.0,67629.0,0.67617759]
["bitfinex","BTCUSD",1730648067250,0.87114833,67630.0,67629.0,0.66218725]
["bitfinex","BTCUSD",1730648067495,0.87114833,67630.0,67629.0,0.55974031]
["bitfinex","BTCUSD",1730648067496,0.87014833,67630.0,67629.0,0.55974031]
["bitfinex","BTCUSD",1730648067736,0.87014833,67630.0,67629.0,0.57374031]
["bitfinex","BTCUSD",1730648068161,0.87014833,67630.0,67629.0,0.64008002]
["bitfinex","BTCUSD",1730648068802,0.87114833,67630.0,67629.0,0.63108002]
["bitfinex","BTCUSD",1730648069033,0.87114833,67630.0,67629.0,0.42247904]
["bitfinex","BTCUSD",1730648069240,0.87114833,67630.0,67629.0,0.46670819]
["bitfinex","BTCUSD",1730648070146,0.87114833,67630.0,67629.0,0.42247904]
["bitfinex","BTCUSD",1730648070624,1.07384533,67630.0,67629.0,0.17461404]
["bitfinex","BTCUSD",1730648070837,1.15374533,67630.0,67629.0,0.17461404]
["bitfinex","BTCUSD",1730648071051,1.16074533,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648071493,1.15874533,67630.0,67629.0,0.028817]
["bitfinex","BTCUSD",1730648071709,1.15274533,67630.0,67629.0,0.014817]
["bitfinex","BTCUSD",1730648071936,1.15374533,67630.0,67629.0,0.026817]
["bitfinex","BTCUSD",1730648072150,1.00488233,67630.0,67629.0,0.160682]
["bitfinex","BTCUSD",1730648072364,1.00388233,67630.0,67629.0,0.148682]
["bitfinex","BTCUSD",1730648072791,1.00388233,67630.0,67629.0,0.001817]
["bitfinex","BTCUSD",1730648073218,0.001634,67631.0,67629.0,0.31847904]
["bitfinex","BTCUSD",1730648073432,0.001634,67631.0,67630.0,0.31666004]
["bitfinex","BTCUSD",1730648073857,0.001634,67631.0,67630.0,0.36090242]
["bitfinex","BTCUSD",1730648074079,0.001634,67631.0,67630.0,0.31666004]
["bitfinex","BTCUSD",1730648074334,0.001634,67631.0,67630.0,0.55997651]
["bitfinex","BTCUSD",1730648074540,0.002634,67631.0,67630.0,0.55997651]
["bitfinex","BTCUSD",1730648074741,0.002634,67631.0,67630.0,0.67058416]
["bitfinex","BTCUSD",1730648075165,0.002634,67631.0,67630.0,0.55997651]
["bitfinex","BTCUSD",1730648075392,0.001634,67631.0,67630.0,0.55997651]
["bitfinex","BTCUSD",1730648075648,0.002634,67631.0,67630.0,0.57197651]
["bitfinex","BTCUSD",1730648076267,0.002634,67631.0,67630.0,0.68258089]
["bitfinex","BTCUSD",1730648076899,0.003634,67631.0,67630.0,0.69884417]
["bitfinex","BTCUSD",1730648077337,0.003634,67631.0,67630.0,0.58754917]
["bitfinex","BTCUSD",1730648077990,0.001634,67631.0,67630.0,0.56654917]
["bitfinex","BTCUSD",1730648078416,0.003634,67631.0,67630.0,0.59454917]
["bitfinex","BTCUSD",1730648080148,0.003634,67631.0,67630.0,0.63775857]
["bitfinex","BTCUSD",1730648081317,0.003634,67631.0,67630.0,0.63912457]
["bitfinex","BTCUSD",1730648081751,0.003634,67631.0,67630.0,0.71312457]
["bitfinex","BTCUSD",1730648083273,0.003634,67631.0,67630.0,1.41312457]
["bitfinex","BTCUSD",1730648083691,0.003634,67631.0,67630.0,1.60902286]
["bitfinex","BTCUSD",1730648083907,0.003634,67631.0,67630.0,1.41312457]
["bitfinex","BTCUSD",1730648084114,0.001634,67631.0,67630.0,1.38512457]
["bitfinex","BTCUSD",1730648084334,0.001634,67631.0,67630.0,1.39912457]
["bitfinex","BTCUSD",1730648084547,0.001634,67631.0,67630.0,1.60900643]
["bitfinex","BTCUSD",1730648085073,0.001634,67631.0,67630.0,1.41312457]
["bitfinex","BTCUSD",1730648086192,0.001634,67631.0,67630.0,1.60898479]
["bitfinex","BTCUSD",1730648087272,0.001634,67631.0,67630.0,1.47228357]
["bitfinex","BTCUSD",1730648087481,0.001634,67631.0,67630.0,1.66809857]
["bitfinex","BTCUSD",1730648088598,0.001634,67631.0,67630.0,1.47228357]
["bitfinex","BTCUSD",1730648089425,0.001634,67631.0,67630.0,1.66809857]
["bitfinex","BTCUSD",1730648089658,0.001634,67631.0,67630.0,0.96809857]
["bitfinex","BTCUSD",1730648091846,0.22159028,67650.0,67640.0,0.1]
["bitfinex","BTCUSD",1730648092067,0.22159028,67650.0,67649.0,0.33712621]
["bitfinex","BTCUSD",1730648092300,0.22159028,67650.0,67649.0,0.41344685]
["bitfinex","BTCUSD",1730648092526,0.001632,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730648092743,0.001632,67652.0,67651.0,0.33712698]
["bitfinex","BTCUSD",1730648092972,0.001632,67652.0,67651.0,0.46933306]
["bitfinex","BTCUSD",1730648093185,0.001632,67652.0,67651.0,0.64764684]
["bitfinex","BTCUSD",1730648093409,0.001632,67652.0,67651.0,0.55923989]
["bitfinex","BTCUSD",1730648093619,0.001632,67652.0,67651.0,0.66974857]
["bitfinex","BTCUSD",1730648094271,0.001632,67652.0,67651.0,0.55923989]
["bitfinex","BTCUSD",1730648094492,0.001632,67652.0,67651.0,0.57023989]
["bitfinex","BTCUSD",1730648095045,0.001632,67652.0,67651.0,0.74598408]
["bitfinex","BTCUSD",1730648095306,0.001632,67652.0,67651.0,0.73498408]
["bitfinex","BTCUSD",1730648095521,0.001632,67652.0,67651.0,0.61537366]
["bitfinex","BTCUSD",1730648095743,0.001632,67652.0,67651.0,0.60237366]
["bitfinex","BTCUSD",1730648095969,0.001632,67652.0,67651.0,0.60373966]
["bitfinex","BTCUSD",1730648096289,0.001632,67652.0,67651.0,1.31773966]
["bitfinex","BTCUSD",1730648096497,1e-06,67652.0,67651.0,1.30373966]
["bitfinex","BTCUSD",1730648096717,0.001632,67656.0,67655.0,0.272174]
["bitfinex","BTCUSD",1730648096933,0.001632,67656.0,67655.0,0.6066861]
["bitfinex","BTCUSD",1730648097152,0.001632,67656.0,67655.0,1.30373066]
["bitfinex","BTCUSD",1730648097394,0.22159028,67665.0,67664.0,0.272155]
["bitfinex","BTCUSD",1730648097599,0.22159028,67665.0,67664.0,0.56057789]
["bitfinex","BTCUSD",1730648097818,0.29939028,67672.0,67669.0,0.247778]
["bitfinex","BTCUSD",1730648098031,0.29939028,67672.0,67669.0,0.56215604]
["bitfinex","BTCUSD",1730648098242,0.0778,67672.0,67669.0,0.41657504]
["bitfinex","BTCUSD",1730648098467,0.0778,67672.0,67669.0,0.48272291]
["bitfinex","BTCUSD",1730648099324,0.0778,67672.0,67669.0,1.18272408]
["bitfinex","BTCUSD",1730648099537,0.0778,67672.0,67669.0,1.11657504]
["bitfinex","BTCUSD",1730648099750,0.0778,67672.0,67669.0,1.13057504]
["bitfinex","BTCUSD",1730648100214,0.0778,67672.0,67669.0,1.14457504]
["bitfinex","BTCUSD",1730648100869,0.0778,67672.0,67669.0,0.44457504]
["bitfinex","BTCUSD",1730648102258,0.005266,67677.0,67669.0,0.44457504]
["bitfinex","BTCUSD",1730648102931,0.001632,67677.0,67669.0,0.44457504]
["bitfinex","BTCUSD",1730648103136,0.005266,67677.0,67669.0,0.44457504]
["bitfinex","BTCUSD",1730648104087,0.005266,67677.0,67669.0,0.45183898]
["bitfinex","BTCUSD",1730648104533,0.010266,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730648104743,0.010266,67670.0,67669.0,0.17379704]
["bitfinex","BTCUSD",1730648105629,0.005266,67670.0,67669.0,0.17379704]
["bitfinex","BTCUSD",1730648105865,0.010266,67670.0,67669.0,0.17379704]
["bitfinex","BTCUSD",1730648106548,0.012266,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730648107156,0.012266,67670.0,67669.0,0.30757504]
["bitfinex","BTCUSD",1730648107576,0.012266,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730648108001,0.010266,67670.0,67669.0,0.32157504]
["bitfinex","BTCUSD",1730648108211,0.010266,67670.0,67669.0,0.29357504]
["bitfinex","BTCUSD",1730648108627,0.010266,67670.0,67669.0,0.31257504]
["bitfinex","BTCUSD",1730648108805,0.010266,67670.0,67669.0,0.29857504]
["bitfinex","BTCUSD",1730648109244,0.010266,67670.0,67669.0,0.30957504]
["bitfinex","BTCUSD",1730648109444,0.87941433,67670.0,67669.0,0.30957504]
["bitfinex","BTCUSD",1730648110819,0.87941433,67670.0,67669.0,0.15679704]
["bitfinex","BTCUSD",1730648111020,1.09845702,67670.0,67669.0,0.011]
["bitfinex","BTCUSD",1730648111219,1.02918933,67670.0,67669.0,0.011]
["bitfinex","BTCUSD",1730648111479,1.03918933,67670.0,67669.0,0.011]
["bitfinex","BTCUSD",1730648111631,1.03918933,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1730648112613,1.03918933,67670.0,67669.0,0.009]
["bitfinex","BTCUSD",1730648112815,1.03918933,67670.0,67669.0,0.01]
["bitfinex","BTCUSD",1730648113229,1.03918933,67670.0,67669.0,0.009]
["bitfinex","BTCUSD",1730648113655,1.03918933,67670.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648113656,0.008634,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648113894,0.008634,67657.0,67656.0,0.14661404]
["bitfinex","BTCUSD",1730648114077,0.008634,67657.0,67656.0,0.29442004]
["bitfinex","BTCUSD",1730648115338,0.87778233,67657.0,67656.0,0.30442004]
["bitfinex","BTCUSD",1730648117622,0.87778233,67657.0,67656.0,0.31242004]
["bitfinex","BTCUSD",1730648117840,0.87278233,67657.0,67656.0,0.31242004]
["bitfinex","BTCUSD",1730648119102,0.87278233,67657.0,67656.0,0.30242004]
["bitfinex","BTCUSD",1730648119445,0.87278233,67657.0,67656.0,0.31642004]
["bitfinex","BTCUSD",1730648119651,0.87278233,67657.0,67656.0,0.30842004]
["bitfinex","BTCUSD",1730648120488,0.87278233,67657.0,67656.0,0.29442004]
["bitfinex","BTCUSD",1730648120976,0.87278233,67657.0,67656.0,0.30742004]
["bitfinex","BTCUSD",1730648122147,0.87278233,67657.0,67656.0,0.32142004]
["bitfinex","BTCUSD",1730648122403,0.87278233,67657.0,67656.0,0.30742004]
["bitfinex","BTCUSD",1730648122884,0.87278233,67657.0,67656.0,0.32142004]
["bitfinex","BTCUSD",1730648123592,0.86914833,67657.0,67656.0,0.42142004]
["bitfinex","BTCUSD",1730648123848,0.86914833,67657.0,67656.0,0.44442004]
["bitfinex","BTCUSD",1730648124505,0.86914833,67657.0,67656.0,0.43142004]
["bitfinex","BTCUSD",1730648124940,0.86914833,67657.0,67656.0,0.44542004]
["bitfinex","BTCUSD",1730648125157,0.86914833,67657.0,67656.0,0.43142004]
["bitfinex","BTCUSD",1730648125435,0.86914833,67657.0,67656.0,0.44542004]
["bitfinex","BTCUSD",1730648126546,0.86914833,67657.0,67656.0,0.48947047]
["bitfinex","BTCUSD",1730648127101,0.003634,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730648127329,0.003634,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1730648127565,0.003634,67665.0,67664.0,0.29358604]
["bitfinex","BTCUSD",1730648127815,0.003634,67666.0,67665.0,0.247786]
["bitfinex","BTCUSD",1730648128015,0.003634,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730648128242,0.003634,67667.0,67666.0,0.29358104]
["bitfinex","BTCUSD",1730648128471,0.003634,67667.0,67666.0,0.14579704]
["bitfinex","BTCUSD",1730648128688,0.003634,67667.0,67666.0,0.29358104]
["bitfinex","BTCUSD",1730648129996,0.003634,67667.0,67666.0,0.30658104]
["bitfinex","BTCUSD",1730648130546,0.003634,67667.0,67666.0,0.31758104]
["bitfinex","BTCUSD",1730648130989,0.91524833,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730648131209,0.91524833,67668.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730648131210,0.91888233,67668.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730648131664,0.91524833,67668.0,67667.0,0.29357904]
["bitfinex","BTCUSD",1730648131885,0.001632,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1730648132042,0.001632,67670.0,67669.0,0.39357504]
["bitfinex","BTCUSD",1730648132244,0.001632,67670.0,67669.0,0.41657504]
["bitfinex","BTCUSD",1730648132451,0.001632,67670.0,67669.0,0.48282252]
["bitfinex","BTCUSD",1730648132664,0.001632,67670.0,67669.0,0.55570146]
["bitfinex","BTCUSD",1730648132851,0.001632,67670.0,67669.0,0.64403144]
["bitfinex","BTCUSD",1730648133293,0.001632,67670.0,67669.0,0.65485652]
["bitfinex","BTCUSD",1730648134414,0.001632,67670.0,67669.0,0.56652734]
["bitfinex","BTCUSD",1730648134589,0.001632,67670.0,67669.0,0.67993881]
["bitfinex","BTCUSD",1730648134739,0.001632,67670.0,67669.0,0.56952734]
["bitfinex","BTCUSD",1730648134951,0.001632,67670.0,67669.0,0.57787518]
["bitfinex","BTCUSD",1730648135170,0.001632,67670.0,67669.0,0.71036895]
["bitfinex","BTCUSD",1730648135385,0.001632,67670.0,67669.0,0.57787518]
["bitfinex","BTCUSD",1730648135600,0.001632,67670.0,67669.0,0.69636895]
["bitfinex","BTCUSD",1730648135801,0.001632,67670.0,67669.0,0.54987518]
["bitfinex","BTCUSD",1730648136002,0.001632,67670.0,67669.0,0.47507518]
["bitfinex","BTCUSD",1730648136633,0.001632,67670.0,67669.0,0.46107518]
["bitfinex","BTCUSD",1730648136857,0.001632,67670.0,67669.0,0.54987518]
["bitfinex","BTCUSD",1730648137107,0.001632,67677.0,67676.0,0.247762]
["bitfinex","BTCUSD",1730648137322,0.001632,67677.0,67676.0,0.45969318]
["bitfinex","BTCUSD",1730648138164,0.001632,67677.0,67676.0,0.41655904]
["bitfinex","BTCUSD",1730648138360,0.077232,67677.0,67676.0,0.41655904]
["bitfinex","BTCUSD",1730648138569,0.080866,67677.0,67676.0,0.39355904]
["bitfinex","BTCUSD",1730648138788,0.085866,67677.0,67676.0,0.39355904]
["bitfinex","BTCUSD",1730648139004,0.085866,67677.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730648139221,0.085866,67677.0,67676.0,0.42155904]
["bitfinex","BTCUSD",1730648139858,0.085866,67677.0,67676.0,0.40755904]
["bitfinex","BTCUSD",1730648140060,0.085866,67677.0,67676.0,0.42055904]
["bitfinex","BTCUSD",1730648140314,0.085866,67677.0,67676.0,0.17279704]
["bitfinex","BTCUSD",1730648140315,0.95501433,67677.0,67676.0,0.17279704]
["bitfinex","BTCUSD",1730648140535,1.10277433,67677.0,67676.0,0.15979704]
["bitfinex","BTCUSD",1730648140785,1.10277433,67677.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730648140786,0.002,67672.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730648141019,0.003634,67670.0,67669.0,0.61516532]
["bitfinex","BTCUSD",1730648141235,0.003634,67670.0,67669.0,0.39357504]
["bitfinex","BTCUSD",1730648141450,0.079234,67670.0,67669.0,0.39357504]
["bitfinex","BTCUSD",1730648142171,0.084234,67670.0,67669.0,0.24579704]
["bitfinex","BTCUSD",1730648142408,0.130434,67670.0,67669.0,0.15879704]
["bitfinex","BTCUSD",1730648142630,0.130434,67670.0,67669.0,0.30657504]
["bitfinex","BTCUSD",1730648142850,0.130434,67670.0,67669.0,0.15879704]
["bitfinex","BTCUSD",1730648143075,0.130434,67670.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730648143303,0.132434,67670.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730648143529,0.130434,67670.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730648143971,0.130434,67670.0,67669.0,0.15679704]
["bitfinex","BTCUSD",1730648144440,0.132434,67670.0,67669.0,0.16179704]
["bitfinex","BTCUSD",1730648144673,0.132434,67670.0,67669.0,0.15679704]
["bitfinex","BTCUSD",1730648144932,0.132434,67670.0,67669.0,0.30457504]
["bitfinex","BTCUSD",1730648144933,0.99958233,67670.0,67669.0,0.30457504]
["bitfinex","BTCUSD",1730648145157,0.99958233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648145158,1.00058233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648146544,1.00258233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648147236,1.00058233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648148866,1.00258233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648149103,1.00058233,67670.0,67669.0,0.31557504]
["bitfinex","BTCUSD",1730648149335,1.00058233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648150079,1.00058233,67670.0,67669.0,0.31557504]
["bitfinex","BTCUSD",1730648150296,1.00058233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648150518,1.00258233,67670.0,67669.0,0.16779704]
["bitfinex","BTCUSD",1730648152272,1.00058233,67670.0,67669.0,0.31557504]
["bitfinex","BTCUSD",1730648155235,0.87014833,67670.0,67669.0,0.43857504]
["bitfinex","BTCUSD",1730648155483,0.87014833,67670.0,67669.0,0.41557504]
["bitfinex","BTCUSD",1730648155728,0.99904833,67670.0,67669.0,0.41557504]
["bitfinex","BTCUSD",1730648156165,0.99904833,67670.0,67669.0,0.26779704]
["bitfinex","BTCUSD",1730648156414,0.99904833,67670.0,67669.0,0.14579704]
["bitfinex","BTCUSD",1730648156835,0.99904833,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648158532,1.00268233,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648159168,0.99904833,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648159379,1.00268233,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648160668,1.00268233,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648160872,1.00268233,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648161245,1.00768233,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648161447,1.15745733,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648162108,1.15545733,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648162754,1.15745733,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648163370,1.15545733,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648163577,1.00768233,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648163997,1.15545733,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648164201,1.00768233,67670.0,67669.0,0.000817]
["bitfinex","BTCUSD",1730648165668,1.00268233,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648165901,1.00268233,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648166135,0.87378233,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648167457,0.87014833,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648168748,0.87378233,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648169165,0.87014833,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648169784,0.87014833,67670.0,67669.0,0.34595731]
["bitfinex","BTCUSD",1730648170000,0.87014833,67670.0,67669.0,0.42473926]
["bitfinex","BTCUSD",1730648170215,0.87178233,67670.0,67669.0,0.56446482]
["bitfinex","BTCUSD",1730648170641,0.87178233,67670.0,67669.0,0.8142974]
["bitfinex","BTCUSD",1730648171057,0.87078233,67670.0,67669.0,0.68164323]
["bitfinex","BTCUSD",1730648171562,0.87278233,67670.0,67669.0,0.70864323]
["bitfinex","BTCUSD",1730648171783,0.87278233,67670.0,67669.0,0.69574542]
["bitfinex","BTCUSD",1730648171784,0.87178233,67670.0,67669.0,0.69574542]
["bitfinex","BTCUSD",1730648171988,0.003634,67670.0,67669.0,0.84276381]
["bitfinex","BTCUSD",1730648172206,0.002634,67670.0,67669.0,0.70378968]
["bitfinex","BTCUSD",1730648172416,0.002634,67670.0,67669.0,0.89198096]
["bitfinex","BTCUSD",1730648172632,0.002634,67670.0,67669.0,0.69611142]
["bitfinex","BTCUSD",1730648173105,0.002634,67670.0,67669.0,0.71011142]
["bitfinex","BTCUSD",1730648173106,0.003634,67670.0,67669.0,0.71011142]
["bitfinex","BTCUSD",1730648174375,0.003634,67670.0,67669.0,0.79891142]
["bitfinex","BTCUSD",1730648174802,0.003634,67670.0,67669.0,0.71011142]
["bitfinex","BTCUSD",1730648178879,0.003634,67670.0,67669.0,0.76864453]
["bitfinex","BTCUSD",1730648179062,0.003634,67670.0,67669.0,0.66501142]
["bitfinex","BTCUSD",1730648179282,0.003634,67670.0,67669.0,0.79754453]
["bitfinex","BTCUSD",1730648179489,0.003634,67670.0,67669.0,0.66501142]
["bitfinex","BTCUSD",1730648179712,0.003634,67670.0,67669.0,0.79753174]
["bitfinex","BTCUSD",1730648180218,0.003634,67670.0,67669.0,0.66501142]
["bitfinex","BTCUSD",1730648180450,0.003634,67670.0,67669.0,0.52518367]
["bitfinex","BTCUSD",1730648180667,0.003634,67670.0,67669.0,0.66423391]
["bitfinex","BTCUSD",1730648180895,0.003634,67670.0,67669.0,0.79674347]
["bitfinex","BTCUSD",1730648181361,0.003634,67670.0,67669.0,0.79674703]
["bitfinex","BTCUSD",1730648181594,0.003634,67670.0,67669.0,0.79674135]
["bitfinex","BTCUSD",1730648181828,0.003634,67670.0,67669.0,0.66423391]
["bitfinex","BTCUSD",1730648184250,0.003634,67670.0,67669.0,1.36423391]
["bitfinex","BTCUSD",1730648184659,0.003634,67670.0,67669.0,1.43823391]
["bitfinex","BTCUSD",1730648185108,0.003634,67670.0,67669.0,1.43794301]
["bitfinex","BTCUSD",1730648185345,1e-06,67670.0,67669.0,1.88798367]
["bitfinex","BTCUSD",1730648185774,0.001632,67677.0,67676.0,0.272128]
["bitfinex","BTCUSD",1730648185988,0.001674,67686.0,67685.0,0.359543]
["bitfinex","BTCUSD",1730648186198,0.001674,67686.0,67685.0,0.41654004]
["bitfinex","BTCUSD",1730648186427,0.008933,67692.0,67691.0,0.149096]
["bitfinex","BTCUSD",1730648186659,0.001674,67696.0,67692.0,0.360893]
["bitfinex","BTCUSD",1730648186889,0.001674,67696.0,67692.0,0.50669004]
["bitfinex","BTCUSD",1730648187514,0.001674,67696.0,67692.0,0.64916403]
["bitfinex","BTCUSD",1730648188411,0.001674,67696.0,67692.0,0.52069004]
["bitfinex","BTCUSD",1730648188412,0.002674,67693.0,67692.0,0.52069004]
["bitfinex","BTCUSD",1730648189029,0.002674,67693.0,67692.0,1.22069004]
["bitfinex","BTCUSD",1730648189238,0.002674,67693.0,67692.0,1.23469004]
["bitfinex","BTCUSD",1730648190334,0.002674,67693.0,67692.0,1.24192506]
["bitfinex","BTCUSD",1730648191475,0.001674,67699.0,67698.0,0.36088]
["bitfinex","BTCUSD",1730648191688,0.001674,67699.0,67698.0,1.20667704]
["bitfinex","BTCUSD",1730648192758,0.001674,67699.0,67698.0,1.23467704]
["bitfinex","BTCUSD",1730648192979,0.001674,67699.0,67698.0,1.12151104]
["bitfinex","BTCUSD",1730648193158,0.001674,67699.0,67698.0,0.42151104]
["bitfinex","BTCUSD",1730648194057,0.001674,67699.0,67698.0,0.39351104]
["bitfinex","BTCUSD",1730648194261,0.091808,67699.0,67698.0,0.15979704]
["bitfinex","BTCUSD",1730648194489,0.96095633,67699.0,67698.0,0.16979704]
["bitfinex","BTCUSD",1730648194698,0.96095633,67699.0,67698.0,0.15579704]
["bitfinex","BTCUSD",1730648194900,0.96095633,67699.0,67698.0,0.14179704]
["bitfinex","BTCUSD",1730648195082,0.96095633,67699.0,67698.0,0.16979704]
["bitfinex","BTCUSD",1730648195208,0.96095633,67699.0,67698.0,0.31751104]
["bitfinex","BTCUSD",1730648195433,0.96095633,67699.0,67698.0,0.30351104]
["bitfinex","BTCUSD",1730648195651,0.96095633,67699.0,67698.0,0.28951104]
["bitfinex","BTCUSD",1730648195881,0.96095633,67699.0,67698.0,0.16679704]
["bitfinex","BTCUSD",1730648196083,1.00995633,67699.0,67698.0,0.013]
["bitfinex","BTCUSD",1730648197299,1.00995633,67699.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648197515,0.003634,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648198405,0.87278233,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648198621,0.87278233,67696.0,67695.0,0.158721]
["bitfinex","BTCUSD",1730648198834,0.87278233,67696.0,67695.0,0.168721]
["bitfinex","BTCUSD",1730648199037,0.87278233,67696.0,67695.0,0.30351804]
["bitfinex","BTCUSD",1730648199364,0.87278233,67696.0,67695.0,0.31451804]
["bitfinex","BTCUSD",1730648200590,0.87278233,67696.0,67695.0,0.29351804]
["bitfinex","BTCUSD",1730648201029,0.87278233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648202202,0.87478233,67696.0,67695.0,0.16879704]
["bitfinex","BTCUSD",1730648202408,0.87478233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648202618,0.87978233,67696.0,67695.0,0.16879704]
["bitfinex","BTCUSD",1730648202821,0.95928233,67696.0,67695.0,0.16879704]
["bitfinex","BTCUSD",1730648202953,0.95928233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648203171,0.95428233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648203651,0.95928233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648203877,0.95428233,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648204079,0.085134,67696.0,67695.0,0.31651804]
["bitfinex","BTCUSD",1730648206809,0.085134,67696.0,67695.0,0.29351804]
["bitfinex","BTCUSD",1730648207017,0.085134,67696.0,67695.0,0.30751804]
["bitfinex","BTCUSD",1730648207241,0.085134,67696.0,67695.0,0.32051804]
["bitfinex","BTCUSD",1730648207456,0.085134,67696.0,67695.0,0.34351804]
["bitfinex","BTCUSD",1730648207665,0.085134,67696.0,67695.0,0.32951804]
["bitfinex","BTCUSD",1730648208105,0.0815,67696.0,67695.0,0.34351804]
["bitfinex","BTCUSD",1730648208320,0.085134,67696.0,67695.0,0.34351804]
["bitfinex","BTCUSD",1730648208646,0.085134,67696.0,67695.0,0.33051804]
["bitfinex","BTCUSD",1730648208928,0.085134,67696.0,67695.0,0.34451804]
["bitfinex","BTCUSD",1730648212271,0.139434,67696.0,67695.0,0.17379704]
["bitfinex","BTCUSD",1730648212821,0.137434,67696.0,67695.0,0.17379704]
["bitfinex","BTCUSD",1730648213027,0.287153,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1730648213228,0.137434,67696.0,67695.0,0.014]
["bitfinex","BTCUSD",1730648213443,0.137434,67696.0,67695.0,0.161721]
["bitfinex","BTCUSD",1730648213602,0.137434,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648213808,0.137434,67696.0,67695.0,0.30151804]
["bitfinex","BTCUSD",1730648214143,0.137434,67696.0,67695.0,0.30251804]
["bitfinex","BTCUSD",1730648214503,0.137434,67696.0,67695.0,0.30951804]
["bitfinex","BTCUSD",1730648214713,0.137434,67696.0,67695.0,0.30251804]
["bitfinex","BTCUSD",1730648215126,0.137434,67696.0,67695.0,0.31051804]
["bitfinex","BTCUSD",1730648215938,1.00658233,67696.0,67695.0,0.31051804]
["bitfinex","BTCUSD",1730648218106,1.00158233,67696.0,67695.0,0.31215004]
["bitfinex","BTCUSD",1730648218326,1.00158233,67696.0,67695.0,0.47939848]
["bitfinex","BTCUSD",1730648218532,1.00158233,67696.0,67695.0,0.54575743]
["bitfinex","BTCUSD",1730648218751,1.00158233,67696.0,67695.0,0.54575568]
["bitfinex","BTCUSD",1730648219157,1.00158233,67696.0,67695.0,0.47939848]
["bitfinex","BTCUSD",1730648219365,1.00158233,67696.0,67695.0,0.54575592]
["bitfinex","BTCUSD",1730648219507,1.00158233,67696.0,67695.0,0.39251073]
["bitfinex","BTCUSD",1730648219709,1.00158233,67696.0,67695.0,0.37039244]
["bitfinex","BTCUSD",1730648219921,1.00158233,67696.0,67695.0,0.34015004]
["bitfinex","BTCUSD",1730648220101,1.00158233,67696.0,67695.0,0.55074151]
["bitfinex","BTCUSD",1730648220303,1.00158233,67696.0,67695.0,0.51974151]
["bitfinex","BTCUSD",1730648220497,1.00158233,67696.0,67695.0,0.37551073]
["bitfinex","BTCUSD",1730648220762,1.00158233,67696.0,67695.0,0.55493803]
["bitfinex","BTCUSD",1730648221422,1.00158233,67696.0,67695.0,0.45231761]
["bitfinex","BTCUSD",1730648221629,1.00658233,67696.0,67695.0,0.22090386]
["bitfinex","BTCUSD",1730648221835,1.00658233,67696.0,67695.0,0.16142904]
["bitfinex","BTCUSD",1730648222470,1.15430133,67696.0,67695.0,0.16142904]
["bitfinex","BTCUSD",1730648222897,1.00658233,67696.0,67695.0,0.17542904]
["bitfinex","BTCUSD",1730648223098,1.00658233,67696.0,67695.0,0.16142904]
["bitfinex","BTCUSD",1730648223302,1.00658233,67696.0,67695.0,0.14742904]
["bitfinex","BTCUSD",1730648223481,1.00658233,67696.0,67695.0,0.16142904]
["bitfinex","BTCUSD",1730648223683,1.15430133,67696.0,67695.0,0.16142904]
["bitfinex","BTCUSD",1730648224057,1.15530133,67696.0,67695.0,0.15542904]
["bitfinex","BTCUSD",1730648224258,1.15630133,67696.0,67695.0,0.15542904]
["bitfinex","BTCUSD",1730648224464,1.15430133,67696.0,67695.0,0.16442904]
["bitfinex","BTCUSD",1730648225075,1.00658233,67696.0,67695.0,0.16442904]
["bitfinex","BTCUSD",1730648226328,1.00158233,67696.0,67695.0,0.31215004]
["bitfinex","BTCUSD",1730648226528,1.00658233,67696.0,67695.0,0.31215004]
["bitfinex","BTCUSD",1730648226704,1.00158233,67696.0,67695.0,0.35640411]
["bitfinex","BTCUSD",1730648227044,1.00658233,67696.0,67695.0,0.35640411]
["bitfinex","BTCUSD",1730648227867,1.00658233,67696.0,67695.0,0.31215004]
["bitfinex","BTCUSD",1730648228275,1.00658233,67696.0,67695.0,0.35640907]
["bitfinex","BTCUSD",1730648228477,1.00658233,67696.0,67695.0,0.31215004]
["bitfinex","BTCUSD",1730648229121,1.00658233,67696.0,67695.0,0.30315004]
["bitfinex","BTCUSD",1730648229418,1.00658233,67696.0,67695.0,0.32915004]
["bitfinex","BTCUSD",1730648229419,1.00158233,67696.0,67695.0,0.32915004]
["bitfinex","BTCUSD",1730648229625,1.00158233,67696.0,67695.0,0.4833154]
["bitfinex","BTCUSD",1730648230411,1.00158233,67696.0,67695.0,0.4623154]
["bitfinex","BTCUSD",1730648230617,1.00158233,67696.0,67695.0,0.4763154]
["bitfinex","BTCUSD",1730648230825,1.00158233,67696.0,67695.0,0.49015722]
["bitfinex","BTCUSD",1730648232380,1.00158233,67696.0,67695.0,0.57869075]
["bitfinex","BTCUSD",1730648232381,0.87278233,67696.0,67695.0,0.57869075]
["bitfinex","BTCUSD",1730648232554,0.87278233,67696.0,67695.0,0.49015722]
["bitfinex","BTCUSD",1730648232759,0.87278233,67696.0,67695.0,0.60082413]
["bitfinex","BTCUSD",1730648233572,0.87278233,67696.0,67695.0,0.49015722]
["bitfinex","BTCUSD",1730648233805,0.003634,67696.0,67695.0,0.49015722]
["bitfinex","BTCUSD",1730648235069,0.86914833,67698.0,67695.0,0.49015722]
["bitfinex","BTCUSD",1730648235279,0.82441433,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1730648235513,0.82441433,67698.0,67697.0,0.43712612]
["bitfinex","BTCUSD",1730648236612,0.82441433,67698.0,67697.0,0.53773528]
["bitfinex","BTCUSD",1730648236836,0.82441433,67698.0,67697.0,0.44912612]
["bitfinex","BTCUSD",1730648237735,0.82441433,67698.0,67697.0,0.30551404]
["bitfinex","BTCUSD",1730648238878,0.82441433,67698.0,67697.0,0.55087754]
["bitfinex","BTCUSD",1730648239753,0.083274,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730648239991,0.083274,67699.0,67698.0,0.52587232]
["bitfinex","BTCUSD",1730648240225,0.083274,67699.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730648240655,0.085274,67699.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730648240872,0.083274,67699.0,67698.0,0.29351104]
["bitfinex","BTCUSD",1730648241088,0.085274,67699.0,67698.0,0.30451104]
["bitfinex","BTCUSD",1730648241363,0.083274,67699.0,67698.0,0.53685375]
["bitfinex","BTCUSD",1730648241789,0.083274,67699.0,67698.0,0.54885375]
["bitfinex","BTCUSD",1730648242441,0.001674,67699.0,67698.0,0.48323936]
["bitfinex","BTCUSD",1730648242870,0.001674,67699.0,67698.0,0.33951104]
["bitfinex","BTCUSD",1730648243937,0.001674,67699.0,67698.0,0.59390649]
["bitfinex","BTCUSD",1730648244376,0.001674,67699.0,67698.0,0.60108115]
["bitfinex","BTCUSD",1730648244555,0.001674,67699.0,67698.0,0.59390649]
["bitfinex","BTCUSD",1730648244785,0.083474,67699.0,67698.0,0.40102721]
["bitfinex","BTCUSD",1730648244994,0.08692147,67699.0,67698.0,0.25523017]
["bitfinex","BTCUSD",1730648245206,0.28083347,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648245425,0.279386,67699.0,67698.0,0.067307]
["bitfinex","BTCUSD",1730648245637,0.279386,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648245638,1.1072478,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648245849,1.10380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648247776,1.10880033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648249099,1.11380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648250190,1.12299405,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648252529,1.11380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648252751,1.12298846,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648253161,1.11380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648254158,1.10880033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648254369,1.10380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648254773,1.10880033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648255473,1.25462607,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648255873,1.10880033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648256023,1.11380033,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648259653,1.12298045,67699.0,67698.0,0.023]
["bitfinex","BTCUSD",1730648259883,0.162714,67698.0,67697.0,0.001632]
["bitfinex","BTCUSD",1730648260095,0.291319,67696.0,67695.0,0.001632]
["bitfinex","BTCUSD",1730648260305,0.30049912,67696.0,67695.0,0.001632]
["bitfinex","BTCUSD",1730648261964,0.31618197,67696.0,67695.0,0.002632]
["bitfinex","BTCUSD",1730648262630,0.31918197,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648263113,0.31618197,67696.0,67695.0,0.002632]
["bitfinex","BTCUSD",1730648263322,0.31918197,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648263735,0.61078885,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648265773,0.46496311,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648265940,0.46196311,67696.0,67695.0,0.002632]
["bitfinex","BTCUSD",1730648266338,0.46496311,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648266604,0.46396311,67696.0,67695.0,0.002632]
["bitfinex","BTCUSD",1730648266842,0.61878885,67696.0,67695.0,0.002632]
["bitfinex","BTCUSD",1730648267042,0.62178885,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648267412,0.6217946,67696.0,67695.0,0.003632]
["bitfinex","BTCUSD",1730648267611,0.005,67670.0,67669.0,0.05227829]
["bitfinex","BTCUSD",1730648267824,0.82451833,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648268026,0.82451833,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648268027,0.82251833,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648268227,0.82251833,67670.0,67669.0,0.14661404]
["bitfinex","BTCUSD",1730648268428,0.82251833,67670.0,67669.0,0.29439204]
["bitfinex","BTCUSD",1730648269127,0.82251833,67670.0,67669.0,0.30839204]
["bitfinex","BTCUSD",1730648269555,0.82251833,67670.0,67669.0,0.16061404]
["bitfinex","BTCUSD",1730648269692,0.82351833,67670.0,67669.0,0.16361404]
["bitfinex","BTCUSD",1730648270334,0.82351833,67670.0,67669.0,0.31139204]
["bitfinex","BTCUSD",1730648270782,0.82351833,67670.0,67669.0,0.16361404]
["bitfinex","BTCUSD",1730648275013,0.82351833,67670.0,67669.0,0.31139204]
["bitfinex","BTCUSD",1730648275648,0.82351833,67670.0,67669.0,0.16361404]
["bitfinex","BTCUSD",1730648275980,0.82351833,67670.0,67669.0,0.31139204]
["bitfinex","BTCUSD",1730648279890,0.90401833,67670.0,67669.0,0.017817]
["bitfinex","BTCUSD",1730648280114,1.10119333,67670.0,67669.0,0.017817]
["bitfinex","BTCUSD",1730648280345,1.11119333,67670.0,67669.0,0.017817]
["bitfinex","BTCUSD",1730648280795,0.152804,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648281001,0.23675147,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648281209,1.0562698,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648281417,1.11599778,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648282694,1.12099778,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648282931,1.12099778,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730648283139,1.12599778,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730648283371,1.12099778,67657.0,67656.0,0.005817]
["bitfinex","BTCUSD",1730648283801,1.12099778,67657.0,67656.0,0.000817]
["bitfinex","BTCUSD",1730648284227,1.12999778,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730648284453,1.07182233,67657.0,67656.0,0.001817]
["bitfinex","BTCUSD",1730648284654,1.11812233,67657.0,67656.0,0.002817]
["bitfinex","BTCUSD",1730648284859,1.11812233,67657.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730648284860,0.005,67639.0,67638.0,0.147844]
["bitfinex","BTCUSD",1730648285065,0.005,67639.0,67630.0,0.100817]
["bitfinex","BTCUSD",1730648285066,0.005,67634.0,67632.0,0.295714]
["bitfinex","BTCUSD",1730648285272,0.005,67634.0,67633.0,0.17099259]
["bitfinex","BTCUSD",1730648285510,0.81970133,67634.0,67633.0,0.17099259]
["bitfinex","BTCUSD",1730648285766,0.81970133,67634.0,67633.0,0.31678963]
["bitfinex","BTCUSD",1730648286192,0.82170133,67634.0,67633.0,0.31678963]
["bitfinex","BTCUSD",1730648286918,0.8888995,67634.0,67633.0,0.03513759]
["bitfinex","BTCUSD",1730648287127,1.1186535,67634.0,67633.0,0.03513759]
["bitfinex","BTCUSD",1730648287531,1.1206535,67634.0,67633.0,0.03513759]
["bitfinex","BTCUSD",1730648287733,1.10375533,67634.0,67633.0,0.03513759]
["bitfinex","BTCUSD",1730648287982,0.159861,67631.0,67630.0,0.000817]
["bitfinex","BTCUSD",1730648288194,0.24520847,67631.0,67630.0,0.000817]
["bitfinex","BTCUSD",1730648288917,0.164863,67630.0,67629.0,0.03256]
["bitfinex","BTCUSD",1730648289054,0.164867,67628.0,67627.0,0.000836]
["bitfinex","BTCUSD",1730648289401,0.16831447,67628.0,67627.0,0.000836]
["bitfinex","BTCUSD",1730648289964,0.39604021,67628.0,67627.0,0.000836]
["bitfinex","BTCUSD",1730648290165,0.39259274,67628.0,67627.0,0.000836]
["bitfinex","BTCUSD",1730648290374,1.06063933,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648290930,0.81886533,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648291358,0.82086533,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648291583,0.82586533,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648291798,1.10193933,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648292225,1.10193933,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648292633,1.11093933,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648293054,1.11093933,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648293295,1.14463267,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648294012,1.13563267,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648294434,1.14463267,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648294648,1.15863267,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648295074,0.002,67638.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648295075,0.001,67639.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648295281,0.147874,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648295483,1.396774,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648295891,1.2489,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730648296339,1.2559,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648297014,1.403774,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648297446,1.54959974,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648298012,1.403774,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648298220,1.533974,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648298728,1.67977104,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648299336,1.68882692,67625.0,67624.0,0.001836]
["bitfinex","BTCUSD",1730648301998,0.147893,67616.0,67615.0,0.000817]
["bitfinex","BTCUSD",1730648302243,0.147893,67616.0,67600.0,0.11626613]
["bitfinex","BTCUSD",1730648302244,0.1,67599.0,67578.0,0.002]
["bitfinex","BTCUSD",1730648302441,0.147964,67584.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648302649,0.295984,67572.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648302861,0.1,67582.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648302862,0.00344747,67571.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648303074,0.148003,67566.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648303284,1.3297,67566.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648303505,1.477703,67566.0,67565.0,0.000836]
["bitfinex","BTCUSD",1730648303719,1.38812371,67566.0,67544.0,4.513e-05]
["bitfinex","BTCUSD",1730648303924,0.148018,67560.0,67544.0,4.513e-05]
["bitfinex","BTCUSD",1730648304150,1.3791,67566.0,67542.0,0.005]
["bitfinex","BTCUSD",1730648304151,0.00344747,67559.0,67542.0,0.005]
["bitfinex","BTCUSD",1730648304614,0.00344747,67559.0,67544.0,0.005]
["bitfinex","BTCUSD",1730648304887,0.00344747,67559.0,67539.0,0.008933]
["bitfinex","BTCUSD",1730648304888,0.00344747,67560.0,67546.0,0.005]
["bitfinex","BTCUSD",1730648305092,0.00344747,67560.0,67548.0,0.005]
["bitfinex","BTCUSD",1730648305310,0.00344747,67560.0,67546.0,0.005]
["bitfinex","BTCUSD",1730648305536,0.012,67559.0,67556.0,0.001837]
["bitfinex","BTCUSD",1730648305739,0.00344747,67558.0,67556.0,0.001837]
["bitfinex","BTCUSD",1730648306815,0.00344747,67558.0,67556.0,0.000837]
["bitfinex","BTCUSD",1730648307038,0.03569432,67558.0,67556.0,0.000837]
["bitfinex","BTCUSD",1730648307260,0.00344747,67557.0,67556.0,0.001837]
["bitfinex","BTCUSD",1730648307479,0.00344747,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1730648307957,1.25234747,67557.0,67556.0,0.001837]
["bitfinex","BTCUSD",1730648308222,1.25234747,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1730648308223,1.2489,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1730648308470,1.2489,67557.0,67547.0,0.005]
["bitfinex","BTCUSD",1730648308471,1.40572574,67557.0,67547.0,0.005]
["bitfinex","BTCUSD",1730648308712,1.25234747,67556.0,67547.0,0.001837]
["bitfinex","BTCUSD",1730648308919,0.22203637,67555.0,67547.0,0.001837]
["bitfinex","BTCUSD",1730648309144,0.00344747,67554.0,67547.0,0.001837]
["bitfinex","BTCUSD",1730648309819,0.00344747,67554.0,67547.0,0.002654]
["bitfinex","BTCUSD",1730648310047,0.22203637,67548.0,67547.0,0.000817]
["bitfinex","BTCUSD",1730648310256,0.22203637,67548.0,67547.0,0.001817]
["bitfinex","BTCUSD",1730648310257,0.00344747,67548.0,67547.0,0.001817]
["bitfinex","BTCUSD",1730648310877,0.00344747,67548.0,67539.0,0.007587]
["bitfinex","BTCUSD",1730648311307,0.22548384,67547.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648311489,0.22548384,67547.0,67539.0,0.007587]
["bitfinex","BTCUSD",1730648311697,0.24813222,67547.0,67541.0,0.00162314]
["bitfinex","BTCUSD",1730648311904,0.24813222,67547.0,67539.0,0.007587]
["bitfinex","BTCUSD",1730648312358,0.24813222,67547.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648312359,0.22548384,67547.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648312595,0.00344747,67547.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648312832,0.22203637,67546.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648313049,0.00344747,67545.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648313715,0.00344747,67545.0,67540.0,0.00862314]
["bitfinex","BTCUSD",1730648314172,0.02264838,67544.0,67540.0,0.00162314]
["bitfinex","BTCUSD",1730648314407,0.02264838,67544.0,67540.0,0.00862314]
["bitfinex","BTCUSD",1730648314408,0.00344747,67543.0,67540.0,0.00862314]
["bitfinex","BTCUSD",1730648315124,0.00344747,67543.0,67541.0,0.00162314]
["bitfinex","BTCUSD",1730648315355,0.00344747,67544.0,67541.0,0.00162314]
["bitfinex","BTCUSD",1730648316063,0.00344747,67544.0,67541.0,0.14742018]
["bitfinex","BTCUSD",1730648316291,0.00344747,67551.0,67542.0,0.15079704]
["bitfinex","BTCUSD",1730648316712,0.22303637,67543.0,67541.0,0.003]
["bitfinex","BTCUSD",1730648316714,0.001,67543.0,67541.0,0.003]
["bitfinex","BTCUSD",1730648316935,0.00344747,67542.0,67541.0,0.007]
["bitfinex","BTCUSD",1730648317145,0.00544747,67544.0,67541.0,0.007]
["bitfinex","BTCUSD",1730648317345,0.00544747,67544.0,67541.0,0.003]
["bitfinex","BTCUSD",1730648317700,0.22203637,67543.0,67542.0,0.007]
["bitfinex","BTCUSD",1730648317998,0.00544747,67544.0,67542.0,0.007]
["bitfinex","BTCUSD",1730648318247,0.001,67544.0,67541.0,0.003]
["bitfinex","BTCUSD",1730648318505,0.001,67544.0,67539.0,0.001087]
["bitfinex","BTCUSD",1730648318755,0.00344747,67551.0,67539.0,0.001087]
["bitfinex","BTCUSD",1730648318987,0.22203637,67545.0,67539.0,0.001087]
["bitfinex","BTCUSD",1730648319235,0.001,67542.0,67541.0,0.011]
["bitfinex","BTCUSD",1730648319643,0.00344747,67544.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648319905,0.00344747,67549.0,67539.0,0.001087]
["bitfinex","BTCUSD",1730648320164,0.00344747,67549.0,67539.0,0.161147]
["bitfinex","BTCUSD",1730648320165,0.22203637,67546.0,67539.0,0.161147]
["bitfinex","BTCUSD",1730648320434,0.00344747,67545.0,67539.0,0.17088404]
["bitfinex","BTCUSD",1730648320677,0.00344747,67545.0,67539.0,0.15888404]
["bitfinex","BTCUSD",1730648320920,0.00344747,67545.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648321157,0.00344747,67545.0,67539.0,0.29494504]
["bitfinex","BTCUSD",1730648321400,0.22203637,67548.0,67539.0,0.14770304]
["bitfinex","BTCUSD",1730648321401,0.00344747,67547.0,67539.0,0.14770304]
["bitfinex","BTCUSD",1730648321656,0.04996834,67546.0,67539.0,0.14770304]
["bitfinex","BTCUSD",1730648321914,0.00344747,67545.0,67541.0,0.148056]
["bitfinex","BTCUSD",1730648322155,0.00344747,67545.0,67540.0,0.14579704]
["bitfinex","BTCUSD",1730648322886,0.001,67544.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648323105,0.00444747,67544.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648323331,0.00444747,67544.0,67539.0,0.018906]
["bitfinex","BTCUSD",1730648323332,0.02625965,67544.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648323619,0.02625965,67544.0,67540.0,0.01]
["bitfinex","BTCUSD",1730648324089,0.02625965,67544.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648324090,0.22203637,67541.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648324364,0.225756,67542.0,67541.0,0.011]
["bitfinex","BTCUSD",1730648324572,0.0777,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648325028,0.225756,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648325254,0.0777,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648325506,0.225756,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1730648325730,0.225756,67542.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648325731,0.22349704,67542.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648325971,0.14806,67540.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648326198,0.22203637,67541.0,67540.0,0.001]
["bitfinex","BTCUSD",1730648326427,0.37009437,67541.0,67540.0,0.001]
["bitfinex","BTCUSD",1730648326656,0.37009437,67541.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648326657,0.14806,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648326893,0.37009637,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648327097,0.14806,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648327322,0.15806,67540.0,67539.0,0.003906]
["bitfinex","BTCUSD",1730648327539,0.15806,67540.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648327540,0.2469085,67540.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648327749,0.46894487,67540.0,67539.0,0.001906]
["bitfinex","BTCUSD",1730648327959,0.47894487,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648328172,0.2569085,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648328381,0.40615301,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648328596,1.65160554,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648329080,1.56275704,67540.0,67539.0,0.002906]
["bitfinex","BTCUSD",1730648329309,1.57675704,67540.0,67539.0,0.003906]
["bitfinex","BTCUSD",1730648329562,1.57675704,67540.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648329563,1.2489,67539.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648329824,0.28031571,67533.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648330085,0.36498283,67533.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648330328,0.08466712,67533.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648330614,1.33702397,67533.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648330770,1.62744859,67533.0,67532.0,0.011]
["bitfinex","BTCUSD",1730648330996,1.59207724,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1730648331206,1.60209454,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1730648331417,1.74789158,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1730648331834,1.60209454,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1730648332099,1.74789158,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1730648332309,1.74789158,67533.0,67532.0,0.011]
["bitfinex","BTCUSD",1730648332543,1.76189158,67533.0,67532.0,0.011]
["bitfinex","BTCUSD",1730648333424,1.76189158,67533.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648333425,0.148082,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648333664,0.30642036,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648333886,0.30297289,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648334870,0.31597289,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648335554,0.32697289,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648335836,0.17889089,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648336056,0.30642036,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648336329,1.2629,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648336544,1.28600548,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648336779,1.27200548,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648337256,1.26900548,67530.0,67529.0,0.0120654]
["bitfinex","BTCUSD",1730648337539,1.26900548,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648337540,1.2599,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648337791,0.022,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648338494,0.011,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648338731,0.022,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648339176,0.011,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648339406,0.012,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648339877,0.001,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648340085,0.002,67530.0,67529.0,0.16677824]
["bitfinex","BTCUSD",1730648342101,0.002,67530.0,67529.0,0.17177824]
["bitfinex","BTCUSD",1730648342315,0.002,67530.0,67529.0,0.41757528]
["bitfinex","BTCUSD",1730648343630,0.002,67530.0,67529.0,0.54117528]
["bitfinex","BTCUSD",1730648343832,0.001638,67542.0,67541.0,0.286058]
["bitfinex","BTCUSD",1730648344048,0.22203637,67544.0,67543.0,0.291053]
["bitfinex","BTCUSD",1730648344265,0.22203637,67544.0,67543.0,0.43685004]
["bitfinex","BTCUSD",1730648344478,0.22203637,67555.0,67543.0,0.43685004]
["bitfinex","BTCUSD",1730648344479,0.22203637,67555.0,67546.0,0.170047]
["bitfinex","BTCUSD",1730648344687,0.22203637,67555.0,67546.0,0.44180454]
["bitfinex","BTCUSD",1730648344920,0.22203637,67555.0,67554.0,0.286029]
["bitfinex","BTCUSD",1730648345153,0.22203637,67555.0,67554.0,0.43182604]
["bitfinex","BTCUSD",1730648345369,0.22203637,67562.0,67561.0,0.01]
["bitfinex","BTCUSD",1730648345586,0.22203637,67562.0,67561.0,0.42681104]
["bitfinex","BTCUSD",1730648345802,0.00344747,67568.0,67567.0,0.153001]
["bitfinex","BTCUSD",1730648346482,1.2489,67575.0,67574.0,0.005]
["bitfinex","BTCUSD",1730648346685,1.2489,67575.0,67567.0,0.42172431]
["bitfinex","BTCUSD",1730648346686,0.0016,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648347559,0.0016,67584.0,67583.0,0.1545569]
["bitfinex","BTCUSD",1730648348611,0.0016,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648349281,0.0026,67584.0,67583.0,0.166966]
["bitfinex","BTCUSD",1730648349489,0.0026,67584.0,67583.0,0.161966]
["bitfinex","BTCUSD",1730648349698,0.0016,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648349925,0.0026,67584.0,67583.0,0.160966]
["bitfinex","BTCUSD",1730648350131,0.0036,67584.0,67583.0,0.167966]
["bitfinex","BTCUSD",1730648350362,0.0026,67584.0,67583.0,0.159966]
["bitfinex","BTCUSD",1730648350573,0.0036,67584.0,67583.0,0.168966]
["bitfinex","BTCUSD",1730648350783,0.0036,67584.0,67583.0,0.159966]
["bitfinex","BTCUSD",1730648350784,0.0026,67584.0,67583.0,0.159966]
["bitfinex","BTCUSD",1730648351430,0.0026,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648351431,0.0016,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648351647,0.0026,67584.0,67583.0,0.161966]
["bitfinex","BTCUSD",1730648352288,0.0016,67584.0,67583.0,0.152966]
["bitfinex","BTCUSD",1730648352741,0.0026,67584.0,67583.0,0.168966]
["bitfinex","BTCUSD",1730648352950,0.0026,67584.0,67583.0,0.179966]
["bitfinex","BTCUSD",1730648352951,0.0036,67584.0,67583.0,0.179966]
["bitfinex","BTCUSD",1730648353386,0.0026,67584.0,67583.0,0.168966]
["bitfinex","BTCUSD",1730648353594,0.0026,67584.0,67583.0,0.174966]
["bitfinex","BTCUSD",1730648355148,0.0026,67584.0,67583.0,0.179966]
["bitfinex","BTCUSD",1730648355573,0.0026,67584.0,67583.0,0.42576304]
["bitfinex","BTCUSD",1730648356009,0.0026,67584.0,67583.0,0.44876304]
["bitfinex","BTCUSD",1730648357584,0.004238,67584.0,67583.0,0.44876304]
["bitfinex","BTCUSD",1730648357789,0.004238,67584.0,67583.0,0.42576304]
["bitfinex","BTCUSD",1730648358273,0.004238,67584.0,67583.0,0.48395256]
["bitfinex","BTCUSD",1730648358476,0.004238,67584.0,67583.0,0.45376304]
["bitfinex","BTCUSD",1730648359122,0.004238,67584.0,67583.0,0.46264294]
["bitfinex","BTCUSD",1730648359331,0.004238,67584.0,67583.0,0.46764294]
["bitfinex","BTCUSD",1730648360004,0.0001167,67584.0,67583.0,0.46764294]
["bitfinex","BTCUSD",1730648360184,7e-07,67584.0,67583.0,0.46964294]
["bitfinex","BTCUSD",1730648360742,0.001676,67610.0,67603.0,0.005]
["bitfinex","BTCUSD",1730648360947,1e-06,67610.0,67609.0,0.290909]
["bitfinex","BTCUSD",1730648361241,0.001676,67615.0,67614.0,0.015]
["bitfinex","BTCUSD",1730648361482,0.001676,67615.0,67614.0,0.285898]
["bitfinex","BTCUSD",1730648361673,0.001676,67615.0,67614.0,0.33840561]
["bitfinex","BTCUSD",1730648361894,0.001676,67615.0,67614.0,0.41920561]
["bitfinex","BTCUSD",1730648362282,0.001676,67615.0,67614.0,0.42420561]
["bitfinex","BTCUSD",1730648362283,1e-06,67615.0,67614.0,0.42420561]
["bitfinex","BTCUSD",1730648362447,1e-06,67615.0,67614.0,0.43420561]
["bitfinex","BTCUSD",1730648362639,1e-06,67615.0,67614.0,0.48060561]
["bitfinex","BTCUSD",1730648362898,1e-06,67624.0,67623.0,0.280978]
["bitfinex","BTCUSD",1730648363097,1e-06,67624.0,67623.0,0.50228265]
["bitfinex","BTCUSD",1730648363499,1e-06,67624.0,67623.0,0.44977504]
["bitfinex","BTCUSD",1730648363910,0.88773155,67650.0,67635.0,0.267852]
["bitfinex","BTCUSD",1730648364125,0.88773155,67650.0,67642.0,0.280837]
["bitfinex","BTCUSD",1730648364324,0.88773155,67650.0,67642.0,0.50818789]
["bitfinex","BTCUSD",1730648364638,0.88773155,67657.0,67651.0,0.257817]
["bitfinex","BTCUSD",1730648364818,0.88773155,67657.0,67651.0,0.47908419]
["bitfinex","BTCUSD",1730648365023,0.88773155,67664.0,67651.0,0.43161404]
["bitfinex","BTCUSD",1730648365222,0.88773155,67664.0,67651.0,0.48908419]
["bitfinex","BTCUSD",1730648365443,0.88773155,67664.0,67651.0,0.55158404]
["bitfinex","BTCUSD",1730648365634,0.88773155,67663.0,67651.0,0.55158404]
["bitfinex","BTCUSD",1730648365846,0.22172457,67662.0,67657.0,0.015]
["bitfinex","BTCUSD",1730648366042,0.22172457,67662.0,67657.0,0.43160104]
["bitfinex","BTCUSD",1730648366443,0.22172457,67662.0,67657.0,0.43360104]
["bitfinex","BTCUSD",1730648366629,0.001676,67683.0,67668.0,0.29078]
["bitfinex","BTCUSD",1730648366830,0.001676,67683.0,67682.0,0.285749]
["bitfinex","BTCUSD",1730648367074,0.001676,67683.0,67682.0,0.34434219]
["bitfinex","BTCUSD",1730648367075,0.22340057,67683.0,67682.0,0.34434219]
["bitfinex","BTCUSD",1730648367282,0.001676,67683.0,67682.0,0.49013923]
["bitfinex","BTCUSD",1730648367436,0.001676,67683.0,67682.0,0.55063908]
["bitfinex","BTCUSD",1730648367634,0.001676,67683.0,67682.0,0.54863908]
["bitfinex","BTCUSD",1730648368025,0.008933,67692.0,67682.0,0.54863908]
["bitfinex","BTCUSD",1730648368026,0.005609,67692.0,67691.0,0.28573]
["bitfinex","BTCUSD",1730648368258,0.005609,67692.0,67691.0,0.43607176]
["bitfinex","BTCUSD",1730648368463,0.22172457,67718.0,67695.0,0.16682511]
["bitfinex","BTCUSD",1730648368464,1e-06,67696.0,67695.0,0.16682511]
["bitfinex","BTCUSD",1730648368611,0.22172457,67718.0,67695.0,0.16682511]
["bitfinex","BTCUSD",1730648368612,0.22172457,67718.0,67710.0,0.15679211]
["bitfinex","BTCUSD",1730648368815,0.22172457,67718.0,67710.0,0.43058915]
["bitfinex","BTCUSD",1730648369039,0.008933,67726.0,67710.0,0.48214545]
["bitfinex","BTCUSD",1730648369235,0.008933,67726.0,67710.0,0.48714545]
["bitfinex","BTCUSD",1730648369947,0.2185707,67725.0,67724.0,0.00910411]
["bitfinex","BTCUSD",1730648370160,0.008933,67726.0,67724.0,0.00910411]
["bitfinex","BTCUSD",1730648370161,0.008933,67726.0,67725.0,0.152655]
["bitfinex","BTCUSD",1730648370463,0.008933,67726.0,67725.0,0.363056]
["bitfinex","BTCUSD",1730648370702,0.008933,67726.0,67725.0,0.30255615]
["bitfinex","BTCUSD",1730648371346,0.008933,67726.0,67725.0,0.15175911]
["bitfinex","BTCUSD",1730648371547,0.008933,67726.0,67720.0,0.590666]
["bitfinex","BTCUSD",1730648371548,1.40363004,67726.0,67717.0,0.00410411]
["bitfinex","BTCUSD",1730648371735,1.40363004,67726.0,67721.0,0.00410411]
["bitfinex","BTCUSD",1730648371736,1.257833,67726.0,67721.0,0.00410411]
["bitfinex","BTCUSD",1730648371939,1.257833,67726.0,67718.0,0.22172457]
["bitfinex","BTCUSD",1730648372154,1.257833,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1730648372358,1.257833,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1730648372847,1.257833,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1730648373401,1.257833,67726.0,67718.0,0.22272457]
["bitfinex","BTCUSD",1730648373402,0.147656,67725.0,67718.0,0.22272457]
["bitfinex","BTCUSD",1730648373604,0.0481,67723.0,67719.0,0.22172457]
["bitfinex","BTCUSD",1730648373940,0.0481,67723.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648373941,0.147665,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648374261,0.147667,67720.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648374493,0.29346604,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648374727,1.61732278,67719.0,67711.0,0.22172457]
["bitfinex","BTCUSD",1730648375156,1.76499178,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648375676,1.61916604,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1730648375879,1.61916604,67719.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648375880,1.47149704,67719.0,67712.0,0.22172457]
["bitfinex","BTCUSD",1730648376097,0.147682,67713.0,67712.0,0.22172457]
["bitfinex","BTCUSD",1730648376272,0.29347904,67713.0,67712.0,0.22172457]
["bitfinex","BTCUSD",1730648376498,0.147685,67712.0,67704.0,0.00410411]
["bitfinex","BTCUSD",1730648376650,0.44116104,67713.0,67704.0,0.00410411]
["bitfinex","BTCUSD",1730648376651,1.2489,67711.0,67710.0,0.22172457]
["bitfinex","BTCUSD",1730648376851,1.2489,67711.0,67704.0,0.00410411]
["bitfinex","BTCUSD",1730648377057,1.2489,67711.0,67702.0,0.00410411]
["bitfinex","BTCUSD",1730648377058,0.14579704,67710.0,67702.0,0.00410411]
["bitfinex","BTCUSD",1730648377268,0.14579704,67710.0,67704.0,0.00410411]
["bitfinex","BTCUSD",1730648377468,1.2489,67711.0,67704.0,0.00410411]
["bitfinex","BTCUSD",1730648377469,1.2489,67711.0,67704.0,0.15180411]
["bitfinex","BTCUSD",1730648377644,0.0768,67719.0,67709.0,0.295381]
["bitfinex","BTCUSD",1730648377645,1.2489,67714.0,67709.0,0.295381]
["bitfinex","BTCUSD",1730648377880,1.2489,67718.0,67708.0,0.00410411]
["bitfinex","BTCUSD",1730648378080,1.2489,67718.0,67708.0,0.15179611]
["bitfinex","BTCUSD",1730648378081,1.2489,67713.0,67708.0,0.15179611]
["bitfinex","BTCUSD",1730648378400,1.2489,67713.0,67708.0,0.00410411]
["bitfinex","BTCUSD",1730648379303,1.2489,67713.0,67708.0,0.15179611]
["bitfinex","BTCUSD",1730648379769,1.2539,67713.0,67708.0,0.15179611]
["bitfinex","BTCUSD",1730648379974,1.2539,67713.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730648380198,1.2539,67713.0,67711.0,0.22172457]
["bitfinex","BTCUSD",1730648380199,1.2489,67712.0,67711.0,0.22172457]
["bitfinex","BTCUSD",1730648380444,0.005,67713.0,67712.0,0.15178811]
["bitfinex","BTCUSD",1730648380681,0.006,67713.0,67712.0,0.30358515]
["bitfinex","BTCUSD",1730648380936,0.005,67713.0,67712.0,0.30258515]
["bitfinex","BTCUSD",1730648381127,1.2489,67730.0,67723.0,0.29532]
["bitfinex","BTCUSD",1730648381380,0.001674,67735.0,67725.0,0.15628669]
["bitfinex","BTCUSD",1730648381689,0.00848984,67726.0,67725.0,0.29662786]
["bitfinex","BTCUSD",1730648381818,0.00848984,67726.0,67725.0,0.15083082]
["bitfinex","BTCUSD",1730648382551,0.01230584,67726.0,67725.0,0.15583082]
["bitfinex","BTCUSD",1730648382807,0.00930584,67726.0,67725.0,0.30162786]
["bitfinex","BTCUSD",1730648383053,0.00930584,67726.0,67725.0,0.30025515]
["bitfinex","BTCUSD",1730648383286,0.01130584,67726.0,67725.0,0.3073156]
["bitfinex","BTCUSD",1730648383530,0.01130584,67726.0,67725.0,0.30549936]
["bitfinex","BTCUSD",1730648383788,0.01130584,67726.0,67725.0,0.30505069]
["bitfinex","BTCUSD",1730648384042,0.01130584,67726.0,67725.0,0.30368836]
["bitfinex","BTCUSD",1730648384290,0.01130584,67726.0,67725.0,0.30184401]
["bitfinex","BTCUSD",1730648384549,0.01030584,67726.0,67725.0,0.14912125]
["bitfinex","BTCUSD",1730648385050,0.01030584,67726.0,67725.0,0.15712125]
["bitfinex","BTCUSD",1730648385295,0.00930584,67726.0,67725.0,0.14712125]
["bitfinex","BTCUSD",1730648385573,0.01030584,67726.0,67725.0,0.17512125]
["bitfinex","BTCUSD",1730648385809,0.01030584,67726.0,67725.0,0.16112125]
["bitfinex","BTCUSD",1730648386030,0.00930584,67726.0,67725.0,0.14212125]
["bitfinex","BTCUSD",1730648386236,0.00930584,67726.0,67725.0,0.14712125]
["bitfinex","BTCUSD",1730648386439,0.01030584,67726.0,67725.0,0.15612125]
["bitfinex","BTCUSD",1730648386727,0.01030584,67726.0,67725.0,0.30191829]
["bitfinex","BTCUSD",1730648387100,0.00930584,67726.0,67725.0,0.29291829]
["bitfinex","BTCUSD",1730648387315,0.00930584,67726.0,67725.0,0.14212125]
["bitfinex","BTCUSD",1730648388335,0.00930584,67726.0,67725.0,0.00410411]
["bitfinex","BTCUSD",1730648388479,0.01030584,67726.0,67725.0,0.15875911]
["bitfinex","BTCUSD",1730648388686,0.01030584,67726.0,67725.0,0.16675911]
["bitfinex","BTCUSD",1730648389144,0.00930584,67726.0,67725.0,0.15675911]
["bitfinex","BTCUSD",1730648389527,0.01030584,67726.0,67725.0,0.31355615]
["bitfinex","BTCUSD",1730648389735,0.01030584,67726.0,67725.0,0.30855615]
["bitfinex","BTCUSD",1730648389970,0.00930584,67726.0,67725.0,0.30255615]
["bitfinex","BTCUSD",1730648390178,0.00930584,67726.0,67725.0,0.30355615]
["bitfinex","BTCUSD",1730648390384,0.01530584,67726.0,67725.0,0.30355615]
["bitfinex","BTCUSD",1730648391005,0.01530584,67726.0,67725.0,0.43155615]
["bitfinex","BTCUSD",1730648391138,0.01486274,67726.0,67725.0,0.43155615]
["bitfinex","BTCUSD",1730648391341,0.01486274,67726.0,67725.0,0.43055615]
["bitfinex","BTCUSD",1730648391603,0.00886274,67726.0,67725.0,0.43055615]
["bitfinex","BTCUSD",1730648392027,0.00986274,67726.0,67725.0,0.44455615]
["bitfinex","BTCUSD",1730648392369,0.00886274,67726.0,67725.0,0.43855615]
["bitfinex","BTCUSD",1730648392582,0.00886274,67726.0,67725.0,0.43055615]
["bitfinex","BTCUSD",1730648392808,0.00986274,67726.0,67725.0,0.49214677]
["bitfinex","BTCUSD",1730648393025,0.00986274,67726.0,67725.0,0.50614677]
["bitfinex","BTCUSD",1730648393376,0.00886274,67726.0,67725.0,0.47814677]
["bitfinex","BTCUSD",1730648393594,0.00986274,67726.0,67725.0,0.49214677]
["bitfinex","BTCUSD",1730648393998,0.00986274,67726.0,67725.0,0.49377877]
["bitfinex","BTCUSD",1730648394648,0.00986274,67726.0,67725.0,0.44618815]
["bitfinex","BTCUSD",1730648394868,0.00986274,67726.0,67725.0,0.50472821]
["bitfinex","BTCUSD",1730648395092,0.00886274,67726.0,67725.0,0.45118815]
["bitfinex","BTCUSD",1730648395275,0.00986274,67726.0,67725.0,0.45118815]
["bitfinex","BTCUSD",1730648395688,0.00818344,67726.0,67725.0,1.15118815]
["bitfinex","BTCUSD",1730648396016,0.00818344,67726.0,67725.0,1.16718815]
["bitfinex","BTCUSD",1730648396239,0.00818344,67726.0,67725.0,1.21172821]
["bitfinex","BTCUSD",1730648396240,4.4e-07,67726.0,67725.0,1.21172821]
["bitfinex","BTCUSD",1730648396428,4.4e-07,67726.0,67725.0,1.17597751]
["bitfinex","BTCUSD",1730648397587,4.4e-07,67726.0,67725.0,1.19163279]
["bitfinex","BTCUSD",1730648397781,4.4e-07,67726.0,67725.0,1.17597751]
["bitfinex","BTCUSD",1730648398234,0.001674,67735.0,67734.0,0.28974011]
["bitfinex","BTCUSD",1730648398442,1e-06,67735.0,67734.0,1.13553715]
["bitfinex","BTCUSD",1730648398660,1e-06,67735.0,67734.0,1.13753715]
["bitfinex","BTCUSD",1730648399115,1e-06,67738.0,67737.0,0.19830411]
["bitfinex","BTCUSD",1730648399335,1e-06,67738.0,67737.0,1.21768196]
["bitfinex","BTCUSD",1730648399541,1e-06,67738.0,67737.0,1.21473015]
["bitfinex","BTCUSD",1730648399948,1e-06,67738.0,67737.0,1.30487021]
["bitfinex","BTCUSD",1730648400149,1e-06,67738.0,67737.0,1.26033015]
["bitfinex","BTCUSD",1730648400324,1e-06,67738.0,67737.0,1.13553015]
["bitfinex","BTCUSD",1730648401173,1e-06,67738.0,67737.0,1.15841464]
["bitfinex","BTCUSD",1730648401547,1e-06,67738.0,67737.0,1.17241464]
["bitfinex","BTCUSD",1730648401975,1e-06,67738.0,67737.0,1.13941464]
["bitfinex","BTCUSD",1730648402352,1e-06,67738.0,67737.0,1.15841464]
["bitfinex","BTCUSD",1730648402753,1e-06,67738.0,67737.0,1.17241464]
["bitfinex","BTCUSD",1730648403202,1e-06,67738.0,67737.0,1.15841464]
["bitfinex","BTCUSD",1730648403559,1e-06,67738.0,67737.0,1.14441464]
["bitfinex","BTCUSD",1730648404545,1e-06,67738.0,67737.0,1.13441464]
["bitfinex","BTCUSD",1730648404745,1e-06,67738.0,67737.0,1.13053015]
["bitfinex","BTCUSD",1730648404920,1e-06,67738.0,67737.0,1.11653015]
["bitfinex","BTCUSD",1730648405300,1e-06,67738.0,67737.0,1.03553015]
["bitfinex","BTCUSD",1730648405531,1e-06,67738.0,67737.0,1.02153015]
["bitfinex","BTCUSD",1730648405737,1e-06,67738.0,67737.0,1.01653015]
["bitfinex","BTCUSD",1730648406164,1e-06,67738.0,67737.0,1.02805804]
["bitfinex","BTCUSD",1730648406537,1e-06,67738.0,67737.0,0.32805804]
["bitfinex","BTCUSD",1730648406739,1e-06,67738.0,67737.0,0.55388672]
["bitfinex","BTCUSD",1730648406968,1e-06,67738.0,67737.0,0.33216215]
["bitfinex","BTCUSD",1730648407166,1e-06,67738.0,67737.0,0.43216215]
["bitfinex","BTCUSD",1730648407651,1e-06,67738.0,67737.0,0.41816215]
["bitfinex","BTCUSD",1730648408042,1e-06,67738.0,67737.0,0.41016215]
["bitfinex","BTCUSD",1730648408295,1e-06,67738.0,67737.0,0.41516215]
["bitfinex","BTCUSD",1730648408497,1e-06,67738.0,67737.0,0.40416215]
["bitfinex","BTCUSD",1730648408913,1e-06,67738.0,67737.0,0.42416215]
["bitfinex","BTCUSD",1730648409114,1e-06,67738.0,67737.0,0.63588672]
["bitfinex","BTCUSD",1730648409325,1e-06,67738.0,67737.0,0.40416215]
["bitfinex","BTCUSD",1730648409549,1e-06,67738.0,67737.0,0.41716215]
["bitfinex","BTCUSD",1730648409741,1e-06,67738.0,67737.0,0.44016215]
["bitfinex","BTCUSD",1730648410868,1e-06,67738.0,67737.0,0.41716215]
["bitfinex","BTCUSD",1730648411080,1e-06,67738.0,67737.0,0.41216215]
["bitfinex","BTCUSD",1730648411260,1e-06,67738.0,67737.0,0.41916215]
["bitfinex","BTCUSD",1730648411483,1e-06,67738.0,67737.0,0.41116215]
["bitfinex","BTCUSD",1730648411725,1e-06,67738.0,67737.0,0.41616215]
["bitfinex","BTCUSD",1730648412195,1e-06,67738.0,67737.0,0.42216215]
["bitfinex","BTCUSD",1730648413751,1e-06,67738.0,67737.0,0.45016215]
["bitfinex","BTCUSD",1730648413975,1e-06,67738.0,67737.0,0.704749]
["bitfinex","BTCUSD",1730648414182,1e-06,67738.0,67737.0,0.48502443]
["bitfinex","BTCUSD",1730648414387,1e-06,67738.0,67737.0,0.688749]
["bitfinex","BTCUSD",1730648414587,1e-06,67738.0,67737.0,0.51093961]
["bitfinex","BTCUSD",1730648414907,1e-06,67738.0,67737.0,0.53293961]
["bitfinex","BTCUSD",1730648415114,1e-06,67738.0,67737.0,0.51898789]
["bitfinex","BTCUSD",1730648415313,1e-06,67738.0,67737.0,0.46702443]
["bitfinex","BTCUSD",1730648415521,1e-06,67738.0,67737.0,0.59991789]
["bitfinex","BTCUSD",1730648415752,1e-06,67738.0,67737.0,0.59953443]
["bitfinex","BTCUSD",1730648415960,1e-06,67738.0,67737.0,0.64348512]
["bitfinex","BTCUSD",1730648416154,0.008933,67760.0,67737.0,0.86432041]
["bitfinex","BTCUSD",1730648416448,0.23065757,67760.0,67759.0,0.28968511]
["bitfinex","BTCUSD",1730648416861,0.008933,67760.0,67759.0,0.37763466]
["bitfinex","BTCUSD",1730648417453,0.008933,67760.0,67759.0,1.08504117]
["bitfinex","BTCUSD",1730648417932,0.008933,67760.0,67759.0,1.14288866]
["bitfinex","BTCUSD",1730648418466,0.008933,67760.0,67759.0,1.15688866]
["bitfinex","BTCUSD",1730648418726,0.008933,67760.0,67759.0,1.14288866]
["bitfinex","BTCUSD",1730648418959,0.008933,67760.0,67759.0,1.15688866]
["bitfinex","BTCUSD",1730648419178,0.008933,67760.0,67759.0,1.17088866]
["bitfinex","BTCUSD",1730648419403,0.008933,67760.0,67759.0,1.15688866]
["bitfinex","BTCUSD",1730648419590,0.008933,67760.0,67759.0,0.43288832]
["bitfinex","BTCUSD",1730648419843,0.008933,67760.0,67759.0,0.64220672]
["bitfinex","BTCUSD",1730648420051,0.008933,67760.0,67759.0,0.42048215]
["bitfinex","BTCUSD",1730648420268,0.008933,67760.0,67759.0,0.41548215]
["bitfinex","BTCUSD",1730648420487,0.008933,67760.0,67759.0,0.42048215]
["bitfinex","BTCUSD",1730648420702,0.008933,67760.0,67759.0,0.41548215]
["bitfinex","BTCUSD",1730648420917,0.008933,67760.0,67759.0,0.39837804]
["bitfinex","BTCUSD",1730648421138,0.008933,67760.0,67759.0,0.40248215]
["bitfinex","BTCUSD",1730648421369,0.008933,67760.0,67759.0,0.028]
["bitfinex","BTCUSD",1730648421781,0.008933,67760.0,67759.0,0.00410411]
["bitfinex","BTCUSD",1730648422009,0.008933,67760.0,67759.0,0.16068511]
["bitfinex","BTCUSD",1730648422215,0.008933,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1730648422450,0.008933,67760.0,67759.0,0.004]
["bitfinex","BTCUSD",1730648422657,0.008933,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648422862,0.008933,67760.0,67759.0,0.00410411]
["bitfinex","BTCUSD",1730648423322,0.008933,67760.0,67759.0,0.30248215]
["bitfinex","BTCUSD",1730648423733,0.008933,67760.0,67759.0,0.15268511]
["bitfinex","BTCUSD",1730648423935,0.008933,67760.0,67759.0,0.15768511]
["bitfinex","BTCUSD",1730648424144,0.009933,67760.0,67759.0,0.15768511]
["bitfinex","BTCUSD",1730648424370,0.009933,67760.0,67759.0,0.30348215]
["bitfinex","BTCUSD",1730648424601,0.008933,67760.0,67759.0,0.29848215]
["bitfinex","BTCUSD",1730648425083,0.008933,67760.0,67759.0,0.30548215]
["bitfinex","BTCUSD",1730648425289,0.010933,67760.0,67759.0,0.30548215]
["bitfinex","BTCUSD",1730648425501,0.008933,67760.0,67759.0,0.30248215]
["bitfinex","BTCUSD",1730648425721,0.008933,67760.0,67759.0,0.29748215]
["bitfinex","BTCUSD",1730648425947,0.008933,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648426156,0.008933,67760.0,67759.0,0.15668511]
["bitfinex","BTCUSD",1730648426390,0.008933,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648426597,0.008933,67760.0,67759.0,0.15668511]
["bitfinex","BTCUSD",1730648426808,0.008933,67760.0,67759.0,0.16268511]
["bitfinex","BTCUSD",1730648427051,0.008933,67760.0,67759.0,0.30848215]
["bitfinex","BTCUSD",1730648427267,0.008933,67760.0,67759.0,0.43148215]
["bitfinex","BTCUSD",1730648427476,0.008933,67760.0,67759.0,0.43248215]
["bitfinex","BTCUSD",1730648427694,0.008933,67760.0,67759.0,0.40948215]
["bitfinex","BTCUSD",1730648428390,0.008933,67760.0,67759.0,0.40348215]
["bitfinex","BTCUSD",1730648428589,0.008933,67760.0,67759.0,0.40648215]
["bitfinex","BTCUSD",1730648429019,0.008933,67760.0,67759.0,0.40348215]
["bitfinex","BTCUSD",1730648429253,0.008933,67760.0,67759.0,0.40948215]
["bitfinex","BTCUSD",1730648429723,0.00975,67760.0,67759.0,0.40948215]
["bitfinex","BTCUSD",1730648430669,0.00975,67760.0,67759.0,0.01110411]
["bitfinex","BTCUSD",1730648431187,0.00975,67760.0,67759.0,0.01010411]
["bitfinex","BTCUSD",1730648431427,0.00975,67760.0,67759.0,0.15768511]
["bitfinex","BTCUSD",1730648431642,0.01075,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648431845,0.01175,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648432053,0.01075,67760.0,67759.0,0.15168511]
["bitfinex","BTCUSD",1730648432338,0.01075,67760.0,67749.0,0.295203]
["bitfinex","BTCUSD",1730648432339,0.127736,67760.0,67750.0,0.00410411]
["bitfinex","BTCUSD",1730648432579,0.0778,67759.0,67756.0,0.00410411]
["bitfinex","BTCUSD",1730648432997,0.0778,67759.0,67757.0,0.147586]
["bitfinex","BTCUSD",1730648433433,0.0778,67759.0,67756.0,0.15169111]
["bitfinex","BTCUSD",1730648433672,0.0778,67759.0,67756.0,0.00410411]
["bitfinex","BTCUSD",1730648433913,0.0778,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1730648434399,0.00975,67760.0,67759.0,0.15668511]
["bitfinex","BTCUSD",1730648434767,0.01075,67760.0,67759.0,0.15668511]
["bitfinex","BTCUSD",1730648434938,0.00975,67760.0,67759.0,0.15668511]
["bitfinex","BTCUSD",1730648435970,0.00975,67760.0,67759.0,0.15868511]
["bitfinex","BTCUSD",1730648437377,0.01075,67760.0,67759.0,0.15868511]
["bitfinex","BTCUSD",1730648438476,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648438724,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648438884,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648440266,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648441641,0.01075,67760.0,67759.0,0.15868511]
["bitfinex","BTCUSD",1730648442484,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648442691,0.01075,67760.0,67759.0,0.15868511]
["bitfinex","BTCUSD",1730648444600,0.01075,67760.0,67759.0,0.01110411]
["bitfinex","BTCUSD",1730648444832,0.05919789,67760.0,67759.0,0.007]
["bitfinex","BTCUSD",1730648445011,0.01075,67760.0,67759.0,0.007]
["bitfinex","BTCUSD",1730648445185,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648445414,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648446001,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648446749,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648447155,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648447397,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648448428,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648449196,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648449411,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648449876,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648451259,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648451493,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648451719,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648452703,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648453198,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648453779,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648453961,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648454438,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648454913,0.01075,67760.0,67759.0,0.00610411]
["bitfinex","BTCUSD",1730648455367,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648455612,0.01075,67760.0,67759.0,0.15368511]
["bitfinex","BTCUSD",1730648456540,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648456541,0.06079424,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648456752,0.01075,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648457513,0.01994862,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648457984,1.26884862,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648460079,1.26884937,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648460327,0.01994937,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1730648462255,0.01994937,67760.0,67759.0,0.149581]
["bitfinex","BTCUSD",1730648462475,0.01075,67760.0,67759.0,0.149581]
["bitfinex","BTCUSD",1730648464812,1.25965,67760.0,67759.0,0.149581]
["bitfinex","BTCUSD",1730648465296,1.25965,67760.0,67759.0,0.15868511]
["bitfinex","BTCUSD",1730648465549,1.25965,67760.0,67759.0,0.30448215]
["bitfinex","BTCUSD",1730648465781,0.01075,67760.0,67759.0,0.60089969]
["bitfinex","BTCUSD",1730648466012,0.01075,67760.0,67759.0,0.57414921]
["bitfinex","BTCUSD",1730648466248,0.01075,67760.0,67759.0,0.58311952]
["bitfinex","BTCUSD",1730648467192,0.01075,67760.0,67759.0,0.56011952]
["bitfinex","BTCUSD",1730648467426,0.01075,67760.0,67759.0,0.55811952]
["bitfinex","BTCUSD",1730648467427,0.00975,67760.0,67759.0,0.55811952]
["bitfinex","BTCUSD",1730648467647,0.00975,67760.0,67759.0,0.66956151]
["bitfinex","BTCUSD",1730648468106,0.00975,67760.0,67759.0,0.58111952]
["bitfinex","BTCUSD",1730648468334,0.00975,67760.0,67759.0,0.57211952]
["bitfinex","BTCUSD",1730648468554,0.00975,67760.0,67759.0,0.55811952]
["bitfinex","BTCUSD",1730648468767,0.00975,67760.0,67759.0,0.56811952]
["bitfinex","BTCUSD",1730648469073,0.00975,67760.0,67759.0,0.65656151]
["bitfinex","BTCUSD",1730648469230,0.00975,67760.0,67759.0,0.56811952]
["bitfinex","BTCUSD",1730648469449,0.00975,67760.0,67759.0,0.59111952]
["bitfinex","BTCUSD",1730648469913,0.00975,67760.0,67759.0,0.60011952]
["bitfinex","BTCUSD",1730648470403,0.00975,67760.0,67759.0,0.58111952]
["bitfinex","BTCUSD",1730648470829,0.00975,67760.0,67759.0,0.60411952]
["bitfinex","BTCUSD",1730648471080,0.00975,67760.0,67759.0,0.59011952]
["bitfinex","BTCUSD",1730648471317,0.00975,67760.0,67759.0,0.60411952]
["bitfinex","BTCUSD",1730648471993,0.00975,67760.0,67759.0,0.60427297]
["bitfinex","BTCUSD",1730648472471,0.00975,67760.0,67759.0,0.62707473]
["bitfinex","BTCUSD",1730648472681,0.00975,67760.0,67759.0,0.67417473]
["bitfinex","BTCUSD",1730648472930,0.00975,67760.0,67759.0,0.65137297]
["bitfinex","BTCUSD",1730648473179,0.00975,67760.0,67759.0,0.60927297]
["bitfinex","BTCUSD",1730648473426,0.00975,67760.0,67759.0,1.30927297]
["bitfinex","BTCUSD",1730648473667,0.00975,67760.0,67759.0,0.60927297]
["bitfinex","BTCUSD",1730648474592,0.00975,67760.0,67759.0,0.61670005]
["bitfinex","BTCUSD",1730648475019,0.00975,67760.0,67759.0,0.60927297]
["bitfinex","BTCUSD",1730648476144,0.00975,67760.0,67759.0,0.60900551]
["bitfinex","BTCUSD",1730648476555,0.00975,67760.0,67759.0,1.30900551]
["bitfinex","BTCUSD",1730648477211,0.00975,67760.0,67759.0,1.31643169]
["bitfinex","BTCUSD",1730648477430,0.00975,67760.0,67759.0,1.31643115]
["bitfinex","BTCUSD",1730648477867,0.00975,67760.0,67759.0,0.61643115]
["bitfinex","BTCUSD",1730648478087,0.00975,67760.0,67759.0,0.62985823]
["bitfinex","BTCUSD",1730648478507,0.661424,67761.0,67760.0,0.28968311]
["bitfinex","BTCUSD",1730648478734,0.661424,67761.0,67760.0,0.58945884]
["bitfinex","BTCUSD",1730648479828,0.661424,67761.0,67760.0,0.59245884]
["bitfinex","BTCUSD",1730648480089,0.661424,67761.0,67760.0,0.5850332]
["bitfinex","BTCUSD",1730648480306,0.661424,67761.0,67760.0,1.2850332]
["bitfinex","BTCUSD",1730648480518,0.661424,67761.0,67760.0,1.2820332]
["bitfinex","BTCUSD",1730648480747,0.661424,67761.0,67760.0,1.28149672]
["bitfinex","BTCUSD",1730648480959,0.661424,67761.0,67760.0,1.29549672]
["bitfinex","BTCUSD",1730648481172,0.661424,67761.0,67760.0,1.29749672]
["bitfinex","BTCUSD",1730648481395,0.661424,67761.0,67760.0,1.3837401]
["bitfinex","BTCUSD",1730648481602,0.661424,67761.0,67760.0,1.30949672]
["bitfinex","BTCUSD",1730648481830,0.661424,67761.0,67760.0,1.29749672]
["bitfinex","BTCUSD",1730648482042,0.661424,67761.0,67760.0,1.30949672]
["bitfinex","BTCUSD",1730648482487,0.661424,67761.0,67760.0,1.41980455]
["bitfinex","BTCUSD",1730648482724,0.661424,67761.0,67760.0,1.30949672]
["bitfinex","BTCUSD",1730648483399,0.661424,67761.0,67760.0,1.31870534]
["bitfinex","BTCUSD",1730648483855,0.661424,67761.0,67760.0,1.30949672]
["bitfinex","BTCUSD",1730648484356,0.661424,67761.0,67760.0,1.41984264]
["bitfinex","BTCUSD",1730648485052,0.661424,67761.0,67760.0,1.41959772]
["bitfinex","BTCUSD",1730648485283,0.661424,67761.0,67760.0,1.40959772]
["bitfinex","BTCUSD",1730648485539,0.661424,67761.0,67760.0,1.36546343]
["bitfinex","BTCUSD",1730648485779,0.661424,67761.0,67760.0,1.21968989]
["bitfinex","BTCUSD",1730648486264,0.661424,67761.0,67760.0,1.36563955]
["bitfinex","BTCUSD",1730648487581,0.661424,67761.0,67760.0,1.29942981]
["bitfinex","BTCUSD",1730648488027,0.661424,67761.0,67760.0,1.30442981]
["bitfinex","BTCUSD",1730648488324,0.661424,67761.0,67760.0,1.32640637]
["bitfinex","BTCUSD",1730648489440,0.661424,67761.0,67760.0,1.32594259]
["bitfinex","BTCUSD",1730648490814,0.661424,67761.0,67760.0,1.27596603]
["bitfinex","BTCUSD",1730648491041,0.661424,67761.0,67760.0,1.28096603]
["bitfinex","BTCUSD",1730648491283,0.662241,67761.0,67760.0,1.28096603]
["bitfinex","BTCUSD",1730648491533,0.662241,67761.0,67760.0,1.27596603]
["bitfinex","BTCUSD",1730648491760,0.662241,67761.0,67760.0,0.66917234]
["bitfinex","BTCUSD",1730648492222,0.662241,67761.0,67760.0,0.69217234]
["bitfinex","BTCUSD",1730648492433,0.662241,67761.0,67760.0,0.60396603]
["bitfinex","BTCUSD",1730648492649,0.662241,67761.0,67760.0,0.62088757]
["bitfinex","BTCUSD",1730648492878,0.662241,67761.0,67760.0,0.70909133]
["bitfinex","BTCUSD",1730648493838,0.662241,67761.0,67760.0,0.70924764]
["bitfinex","BTCUSD",1730648494058,0.662241,67761.0,67760.0,0.70424764]
["bitfinex","BTCUSD",1730648494274,0.662241,67761.0,67760.0,0.62104492]
["bitfinex","BTCUSD",1730648496437,0.662241,67761.0,67760.0,0.61604492]
["bitfinex","BTCUSD",1730648496867,0.662241,67761.0,67760.0,0.61104492]
["bitfinex","BTCUSD",1730648497089,0.662241,67761.0,67760.0,0.59912338]
["bitfinex","BTCUSD",1730648498029,0.662241,67761.0,67760.0,0.68736132]
["bitfinex","BTCUSD",1730648498754,0.662241,67761.0,67760.0,0.43048015]
["bitfinex","BTCUSD",1730648499210,0.662241,67761.0,67760.0,0.41648015]
["bitfinex","BTCUSD",1730648499443,0.662241,67761.0,67760.0,0.42748015]
["bitfinex","BTCUSD",1730648499656,0.662241,67761.0,67760.0,0.41348015]
["bitfinex","BTCUSD",1730648499928,0.662241,67761.0,67760.0,0.41648015]
["bitfinex","BTCUSD",1730648500171,0.662241,67761.0,67760.0,0.40848015]
["bitfinex","BTCUSD",1730648500655,0.662241,67761.0,67760.0,0.6668309]
["bitfinex","BTCUSD",1730648500889,0.662241,67761.0,67760.0,0.73325189]
["bitfinex","BTCUSD",1730648501136,0.662241,67761.0,67760.0,0.63426598]
["bitfinex","BTCUSD",1730648501598,0.662241,67761.0,67760.0,0.62026598]
["bitfinex","BTCUSD",1730648502057,0.662241,67761.0,67760.0,0.62526598]
["bitfinex","BTCUSD",1730648502763,0.662241,67761.0,67760.0,0.63226598]
["bitfinex","BTCUSD",1730648502994,0.662241,67761.0,67760.0,0.63426598]
["bitfinex","BTCUSD",1730648503432,0.662241,67761.0,67760.0,0.64826598]
["bitfinex","BTCUSD",1730648505466,0.662241,67761.0,67760.0,1.57924173]
["bitfinex","BTCUSD",1730648505467,0.514661,67761.0,67760.0,1.57924173]
["bitfinex","BTCUSD",1730648505689,0.426113,67761.0,67760.0,1.35751716]
["bitfinex","BTCUSD",1730648505913,0.367081,67761.0,67760.0,1.31631075]
["bitfinex","BTCUSD",1730648506134,0.367081,67761.0,67760.0,1.35952381]
["bitfinex","BTCUSD",1730648506405,0.367081,67761.0,67760.0,1.35752381]
["bitfinex","BTCUSD",1730648506835,0.337565,67761.0,67760.0,1.35752381]
["bitfinex","BTCUSD",1730648507284,0.219501,67761.0,67760.0,1.35680134]
["bitfinex","BTCUSD",1730648507720,0.160469,67761.0,67760.0,1.35680134]
["bitfinex","BTCUSD",1730648507938,0.101437,67761.0,67760.0,1.35680134]
["bitfinex","BTCUSD",1730648508158,0.071921,67761.0,67760.0,1.35680134]
["bitfinex","BTCUSD",1730648508402,0.071921,67761.0,67760.0,1.34755016]
["bitfinex","BTCUSD",1730648508634,0.071921,67761.0,67760.0,1.2813371]
["bitfinex","BTCUSD",1730648509300,0.071921,67761.0,67760.0,0.69681383]
["bitfinex","BTCUSD",1730648509515,0.071921,67761.0,67760.0,0.5863371]
["bitfinex","BTCUSD",1730648510181,0.071921,67761.0,67760.0,0.6093371]
["bitfinex","BTCUSD",1730648510855,0.071921,67761.0,67760.0,1.3093371]
["bitfinex","BTCUSD",1730648511494,0.071921,67761.0,67760.0,1.32164682]
["bitfinex","BTCUSD",1730648511702,0.071921,67761.0,67760.0,1.40236591]
["bitfinex","BTCUSD",1730648511944,0.012889,67761.0,67760.0,1.40236591]
["bitfinex","BTCUSD",1730648512163,1e-06,67761.0,67760.0,1.44557229]
["bitfinex","BTCUSD",1730648513022,1e-06,67761.0,67760.0,1.43326257]
["bitfinex","BTCUSD",1730648513455,1e-06,67761.0,67760.0,0.73326257]
["bitfinex","BTCUSD",1730648513702,1e-06,67761.0,67760.0,0.65599657]
["bitfinex","BTCUSD",1730648514839,1e-06,67761.0,67760.0,0.65799657]
["bitfinex","BTCUSD",1730648515501,1e-06,67761.0,67760.0,0.61479019]
["bitfinex","BTCUSD",1730648515731,1e-06,67761.0,67760.0,0.79064687]
["bitfinex","BTCUSD",1730648516187,1e-06,67761.0,67760.0,0.87957687]
["bitfinex","BTCUSD",1730648516653,1e-06,67761.0,67760.0,0.74690895]
["bitfinex","BTCUSD",1730648516855,1e-06,67761.0,67760.0,1.40372019]
["bitfinex","BTCUSD",1730648517294,1e-06,67761.0,67760.0,1.57953807]
["bitfinex","BTCUSD",1730648517507,0.00089589,67797.0,67779.0,0.25164211]
["bitfinex","BTCUSD",1730648517733,1.2489,67795.0,67779.0,0.39743915]
["bitfinex","BTCUSD",1730648517978,1.2489,67795.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730648518209,1.2489,67795.0,67782.0,0.29332804]
["bitfinex","BTCUSD",1730648518210,0.001676,67789.0,67782.0,0.29332804]
["bitfinex","BTCUSD",1730648519763,0.047,67783.0,67782.0,0.29332804]
["bitfinex","BTCUSD",1730648520400,0.047,67783.0,67782.0,0.29532804]
["bitfinex","BTCUSD",1730648520629,0.045,67783.0,67782.0,0.149531]
["bitfinex","BTCUSD",1730648520847,0.045,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730648521068,0.045,67783.0,67782.0,0.156531]
["bitfinex","BTCUSD",1730648521303,0.045,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1730648521747,0.045,67783.0,67782.0,0.29832804]
["bitfinex","BTCUSD",1730648522042,0.045,67783.0,67782.0,0.30232804]
["bitfinex","BTCUSD",1730648522511,0.045,67783.0,67782.0,0.29832804]
["bitfinex","BTCUSD",1730648522733,0.045,67783.0,67782.0,0.30732804]
["bitfinex","BTCUSD",1730648523191,0.045,67783.0,67782.0,0.29932804]
["bitfinex","BTCUSD",1730648523417,0.045,67783.0,67782.0,0.30732804]
["bitfinex","BTCUSD",1730648523662,0.045,67783.0,67782.0,0.30232804]
["bitfinex","BTCUSD",1730648524108,0.045,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648524322,0.045,67783.0,67782.0,0.30232804]
["bitfinex","BTCUSD",1730648524815,0.045,67783.0,67782.0,0.31532804]
["bitfinex","BTCUSD",1730648525031,0.045,67783.0,67782.0,0.31132804]
["bitfinex","BTCUSD",1730648525456,0.045817,67783.0,67782.0,0.31832804]
["bitfinex","BTCUSD",1730648525690,0.045817,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648525949,0.045817,67783.0,67782.0,0.29832804]
["bitfinex","BTCUSD",1730648526225,0.045817,67783.0,67782.0,0.30332804]
["bitfinex","BTCUSD",1730648526432,0.045817,67783.0,67782.0,0.31632804]
["bitfinex","BTCUSD",1730648526647,0.045817,67783.0,67782.0,0.30332804]
["bitfinex","BTCUSD",1730648526874,0.045817,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648527105,0.045817,67783.0,67782.0,0.30832804]
["bitfinex","BTCUSD",1730648527346,0.045817,67783.0,67782.0,0.162531]
["bitfinex","BTCUSD",1730648528227,0.045817,67783.0,67782.0,0.30832804]
["bitfinex","BTCUSD",1730648528476,0.045817,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648530279,0.045817,67783.0,67782.0,0.30832804]
["bitfinex","BTCUSD",1730648530500,0.045817,67783.0,67782.0,0.162531]
["bitfinex","BTCUSD",1730648532901,0.045817,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648534681,0.00388859,67783.0,67782.0,0.31332804]
["bitfinex","BTCUSD",1730648536244,0.00388859,67783.0,67782.0,0.46164306]
["bitfinex","BTCUSD",1730648536245,0.000817,67783.0,67782.0,0.46164306]
["bitfinex","BTCUSD",1730648536466,0.000817,67783.0,67782.0,0.41743215]
["bitfinex","BTCUSD",1730648536896,0.000817,67783.0,67782.0,0.48374851]
["bitfinex","BTCUSD",1730648537335,0.000817,67783.0,67782.0,0.52793487]
["bitfinex","BTCUSD",1730648537616,0.000817,67783.0,67782.0,0.46161907]
["bitfinex","BTCUSD",1730648540437,0.000817,67783.0,67782.0,0.46906209]
["bitfinex","BTCUSD",1730648541405,0.000817,67783.0,67768.0,0.00256042]
["bitfinex","BTCUSD",1730648541406,0.00089589,67776.0,67768.0,0.00256042]
["bitfinex","BTCUSD",1730648541600,1.62636482,67783.0,67760.0,0.001634]
["bitfinex","BTCUSD",1730648541601,0.147577,67761.0,67760.0,0.001634]
["bitfinex","BTCUSD",1730648541821,1.49966429,67761.0,67760.0,0.001634]
["bitfinex","BTCUSD",1730648542732,1.472577,67761.0,67760.0,0.001634]
["bitfinex","BTCUSD",1730648543363,1.472577,67761.0,67760.0,0.005634]
["bitfinex","BTCUSD",1730648543592,1.472577,67761.0,67760.0,0.001634]
["bitfinex","BTCUSD",1730648544097,1.326,67761.0,67760.0,0.002634]
["bitfinex","BTCUSD",1730648544317,1.474577,67761.0,67760.0,0.002634]
["bitfinex","BTCUSD",1730648544536,1.474577,67761.0,67733.0,0.40574331]
["bitfinex","BTCUSD",1730648544537,0.147608,67747.0,67739.0,0.005]
["bitfinex","BTCUSD",1730648544753,0.0463,67747.0,67743.0,0.00410411]
["bitfinex","BTCUSD",1730648544979,0.0463,67747.0,67737.0,0.22335657]
["bitfinex","BTCUSD",1730648544980,1.2952,67747.0,67737.0,0.22335657]
["bitfinex","BTCUSD",1730648545205,1.2952,67747.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648545206,0.295241,67742.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648545505,0.147625,67739.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648545933,0.36952204,67739.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648546159,0.193927,67738.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648546391,0.270027,67738.0,67737.0,0.001632]
["bitfinex","BTCUSD",1730648546621,0.270027,67738.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648546622,0.295268,67735.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648546845,1.2489,67734.0,67733.0,0.22172457]
["bitfinex","BTCUSD",1730648547095,1.2489,67734.0,67726.0,0.22672457]
["bitfinex","BTCUSD",1730648547553,1.2489,67734.0,67730.0,0.147642]
["bitfinex","BTCUSD",1730648547775,1.2489,67734.0,67726.0,0.22672457]
["bitfinex","BTCUSD",1730648547776,1.2489,67734.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730648548053,1.2489,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730648548301,1.2489,67734.0,67726.0,0.22672457]
["bitfinex","BTCUSD",1730648548302,1.2489,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1730648549211,1.2499,67734.0,67729.0,0.44109104]
["bitfinex","BTCUSD",1730648549674,1.397537,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1730648550602,0.147642,67732.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648550816,1.544176,67734.0,67727.0,0.22172457]
["bitfinex","BTCUSD",1730648550817,1.2489,67731.0,67727.0,0.22172457]
["bitfinex","BTCUSD",1730648551050,0.08621365,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648551274,0.08621365,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730648551494,1.2489,67731.0,67729.0,0.148647]
["bitfinex","BTCUSD",1730648551713,1.2489,67731.0,67730.0,0.29844204]
["bitfinex","BTCUSD",1730648553316,1.2489,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648553777,1.2529,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648553994,1.2489,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648554211,1.30251201,67731.0,67730.0,0.152645]
["bitfinex","BTCUSD",1730648554451,1.30251201,67731.0,67730.0,0.153645]
["bitfinex","BTCUSD",1730648554452,1.2499,67731.0,67730.0,0.153645]
["bitfinex","BTCUSD",1730648554676,1.2489,67731.0,67730.0,0.153645]
["bitfinex","BTCUSD",1730648554906,1.2489,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648554907,1.2549,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648555125,1.2489,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648555345,1.37379,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648555588,1.2489,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648556007,1.2489,67731.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648556008,0.0786,67728.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648556234,0.147653,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648556454,0.30504719,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648556907,0.226253,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648557374,0.226253,67726.0,67725.0,0.003632]
["bitfinex","BTCUSD",1730648557604,0.226253,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648558043,0.235253,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648558296,0.237253,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648558513,0.237253,67726.0,67725.0,0.149287]
["bitfinex","BTCUSD",1730648558514,0.0896,67726.0,67725.0,0.149287]
["bitfinex","BTCUSD",1730648558734,0.0896,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648559181,0.11829439,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648559411,0.0896,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648561910,0.0896,67726.0,67725.0,0.149287]
["bitfinex","BTCUSD",1730648563175,0.0896,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648563794,0.0896,67726.0,67725.0,0.149287]
["bitfinex","BTCUSD",1730648564458,0.0896,67726.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648564656,0.011,67726.0,67725.0,0.154287]
["bitfinex","BTCUSD",1730648570106,0.002,67726.0,67725.0,0.154287]
["bitfinex","BTCUSD",1730648570325,1.2489,67733.0,67727.0,0.295299]
["bitfinex","BTCUSD",1730648570532,1.2489,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648570751,1.25797377,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648571220,1.2489,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648571448,1.27251288,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648571662,0.02561266,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648571865,0.02461266,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648572085,0.02361266,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648572550,0.02461266,67733.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648572759,0.02461266,67733.0,67725.0,0.006632]
["bitfinex","BTCUSD",1730648572760,0.02361266,67732.0,67725.0,0.22835657]
["bitfinex","BTCUSD",1730648572975,0.02361266,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730648573850,0.02361266,67731.0,67726.0,0.295307]
["bitfinex","BTCUSD",1730648574073,0.0786,67734.0,67726.0,0.295307]
["bitfinex","BTCUSD",1730648574074,0.02361266,67730.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730648574303,0.02361266,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730648574973,0.02361266,67729.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648575186,0.003,67731.0,67725.0,0.001632]
["bitfinex","BTCUSD",1730648575187,0.271751,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730648575416,1.91178527,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1730648575652,1.91178527,67727.0,67708.0,0.006632]
["bitfinex","BTCUSD",1730648575653,0.14769,67709.0,67708.0,0.001632]
["bitfinex","BTCUSD",1730648575915,1.54130946,67709.0,67708.0,0.001632]
["bitfinex","BTCUSD",1730648576138,1.68800239,67709.0,67708.0,0.001632]
["bitfinex","BTCUSD",1730648576397,0.00089589,67708.0,67692.0,0.00167]
["bitfinex","BTCUSD",1730648576608,0.147699,67705.0,67692.0,0.00167]
["bitfinex","BTCUSD",1730648576835,0.147725,67693.0,67692.0,0.00167]
["bitfinex","BTCUSD",1730648577049,1.42023766,67693.0,67692.0,0.00167]
["bitfinex","BTCUSD",1730648577693,1.48249926,67693.0,67692.0,0.00167]
["bitfinex","BTCUSD",1730648578112,1.48849926,67693.0,67692.0,0.00267]
["bitfinex","BTCUSD",1730648578357,1.48849926,67693.0,67677.0,0.52134568]
["bitfinex","BTCUSD",1730648578358,0.147745,67685.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648578577,0.147748,67683.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648578806,0.147748,67683.0,67677.0,0.15186411]
["bitfinex","BTCUSD",1730648578807,0.443202,67689.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648579043,0.295482,67686.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648579270,1.2579635,67688.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648579496,0.0090635,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730648579990,0.02355084,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730648580222,0.02355084,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1730648580223,0.24527541,67687.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730648580465,0.24527541,67687.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648580466,0.295486,67685.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648580672,0.14775,67682.0,67678.0,0.22172457]
["bitfinex","BTCUSD",1730648580888,0.14775,67682.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730648581124,0.14775,67682.0,67677.0,0.15186411]
["bitfinex","BTCUSD",1730648581125,0.00905228,67681.0,67677.0,0.15186411]
["bitfinex","BTCUSD",1730648581370,0.00905179,67680.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648581600,0.0768,67684.0,67677.0,0.00410411]
["bitfinex","BTCUSD",1730648581601,0.00905179,67679.0,67678.0,0.147757]
["bitfinex","BTCUSD",1730648581822,0.00905179,67679.0,67676.0,0.300523]
["bitfinex","BTCUSD",1730648582032,0.00905179,67678.0,67677.0,0.15186411]
["bitfinex","BTCUSD",1730648582469,0.00903702,67678.0,67677.0,0.15186411]
["bitfinex","BTCUSD",1730648583304,0.00903702,67678.0,67677.0,0.52438572]
["bitfinex","BTCUSD",1730648583511,0.001,67679.0,67678.0,0.152758]
["bitfinex","BTCUSD",1730648583733,0.001,67679.0,67678.0,0.29855504]
["bitfinex","BTCUSD",1730648583988,0.001,67679.0,67678.0,0.29955504]
["bitfinex","BTCUSD",1730648584191,0.22172457,67687.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648584443,0.15677314,67686.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648584655,0.00903214,67685.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648584865,0.147741,67686.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648584866,0.00903214,67684.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648585075,0.00903214,67683.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648585280,0.01445569,67687.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648585281,0.00903214,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730648585532,0.0090342,67682.0,67681.0,0.001]
["bitfinex","BTCUSD",1730648585766,0.05467005,67682.0,67681.0,0.001]
["bitfinex","BTCUSD",1730648585978,0.06370425,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1730648586277,0.00089589,67692.0,67681.0,0.00420338]
["bitfinex","BTCUSD",1730648586452,0.00902135,67688.0,67681.0,0.29970538]
["bitfinex","BTCUSD",1730648586672,1.396632,67690.0,67681.0,0.29970538]
["bitfinex","BTCUSD",1730648586673,0.23074592,67687.0,67681.0,0.29970538]
["bitfinex","BTCUSD",1730648586876,0.00902135,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730648587099,0.01502135,67685.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730648587314,0.00902135,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730648588617,0.001,67684.0,67683.0,0.15195038]
["bitfinex","BTCUSD",1730648588849,0.01,67684.0,67683.0,0.15195038]
["bitfinex","BTCUSD",1730648589285,0.01,67684.0,67683.0,0.00420338]
["bitfinex","BTCUSD",1730648589522,0.01,67684.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648589734,0.20874659,67683.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648589958,0.00901692,67682.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648590423,0.06099759,67683.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648590626,0.147741,67686.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648590831,0.148746,67684.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648591041,0.01001652,67683.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648591255,0.001,67683.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648591760,0.00901652,67684.0,67678.0,0.00420338]
["bitfinex","BTCUSD",1730648591981,0.00901652,67684.0,67681.0,0.14775]
["bitfinex","BTCUSD",1730648592199,0.00901652,67684.0,67680.0,0.29971138]
["bitfinex","BTCUSD",1730648592200,0.002,67684.0,67680.0,0.29971138]
["bitfinex","BTCUSD",1730648592424,0.002,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1730648593051,0.002,67684.0,67683.0,0.00420338]
["bitfinex","BTCUSD",1730648593266,0.002,67684.0,67683.0,0.15195038]
["bitfinex","BTCUSD",1730648593709,0.00901333,67690.0,67683.0,0.00420338]
["bitfinex","BTCUSD",1730648593928,0.00901333,67690.0,67685.0,0.00420338]
["bitfinex","BTCUSD",1730648595440,0.02301333,67690.0,67689.0,0.15193738]
["bitfinex","BTCUSD",1730648595651,0.014,67690.0,67689.0,0.29773442]
["bitfinex","BTCUSD",1730648595869,0.014,67690.0,67689.0,0.40183853]
["bitfinex","BTCUSD",1730648596332,0.014,67690.0,67689.0,0.56423853]
["bitfinex","BTCUSD",1730648596584,0.014,67690.0,67689.0,0.56315603]
["bitfinex","BTCUSD",1730648596793,0.007,67690.0,67689.0,0.56315603]
["bitfinex","BTCUSD",1730648597225,0.22172457,67703.0,67702.0,0.25493099]
["bitfinex","BTCUSD",1730648597437,0.22172457,67703.0,67702.0,0.40072803]
["bitfinex","BTCUSD",1730648597870,0.22172457,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730648598084,0.22172457,67710.0,67709.0,0.24769]
["bitfinex","BTCUSD",1730648598297,1.2489,67721.0,67709.0,0.24769]
["bitfinex","BTCUSD",1730648598298,0.147667,67720.0,67712.0,0.00410411]
["bitfinex","BTCUSD",1730648598513,0.22172457,67715.0,67712.0,0.00410411]
["bitfinex","BTCUSD",1730648598715,0.22172457,67715.0,67710.0,0.1]
["bitfinex","BTCUSD",1730648598716,1.2489,67719.0,67710.0,0.1]
["bitfinex","BTCUSD",1730648598928,0.147674,67717.0,67710.0,0.1]
["bitfinex","BTCUSD",1730648599369,1.60678199,67719.0,67702.0,0.10412088]
["bitfinex","BTCUSD",1730648599370,0.22172457,67715.0,67702.0,0.10412088]
["bitfinex","BTCUSD",1730648599582,0.00089589,67718.0,67703.0,0.22484545]
["bitfinex","BTCUSD",1730648599583,0.147687,67711.0,67703.0,0.22484545]
["bitfinex","BTCUSD",1730648599807,0.147696,67707.0,67703.0,0.22172457]
["bitfinex","BTCUSD",1730648600023,0.295383,67709.0,67702.0,0.00312088]
["bitfinex","BTCUSD",1730648600242,0.295383,67709.0,67696.0,0.1]
["bitfinex","BTCUSD",1730648600243,0.377791,67707.0,67699.0,0.00312088]
["bitfinex","BTCUSD",1730648600489,0.0824,67707.0,67702.0,0.001]
["bitfinex","BTCUSD",1730648600930,0.0824,67707.0,67699.0,0.00312088]
["bitfinex","BTCUSD",1730648600931,0.230095,67707.0,67699.0,0.00312088]
["bitfinex","BTCUSD",1730648601147,0.2299834,67706.0,67699.0,0.00722499]
["bitfinex","BTCUSD",1730648601356,1.3311854,67706.0,67702.0,0.002]
["bitfinex","BTCUSD",1730648601811,1.3311854,67706.0,67699.0,0.15793699]
["bitfinex","BTCUSD",1730648602025,1.3311854,67706.0,67701.0,0.147706]
["bitfinex","BTCUSD",1730648602467,1.3311854,67706.0,67699.0,0.15793599]
["bitfinex","BTCUSD",1730648602678,1.2489,67706.0,67705.0,0.00312088]
["bitfinex","BTCUSD",1730648603355,1.2489,67706.0,67705.0,0.15081988]
["bitfinex","BTCUSD",1730648603792,1.403598,67706.0,67702.0,0.00312088]
["bitfinex","BTCUSD",1730648604007,1.2509,67706.0,67702.0,0.00312088]
["bitfinex","BTCUSD",1730648604253,1.2489,67706.0,67702.0,0.00312088]
["bitfinex","BTCUSD",1730648604463,1.2489,67706.0,67705.0,0.002]
["bitfinex","BTCUSD",1730648604671,1.2509,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730648605093,1.2489,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1730648605319,1.2489,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1730648605531,1.2489,67706.0,67702.0,0.15182488]
["bitfinex","BTCUSD",1730648605752,1.3885587,67706.0,67702.0,0.001]
["bitfinex","BTCUSD",1730648605963,0.00906591,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1730648606174,1.3953757,67706.0,67702.0,0.001]
["bitfinex","BTCUSD",1730648606387,0.147702,67704.0,67702.0,0.001]
["bitfinex","BTCUSD",1730648606627,0.15488972,67703.0,67702.0,0.003]
["bitfinex","BTCUSD",1730648606796,0.15488972,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1730648607012,0.15488972,67703.0,67695.0,0.00312088]
["bitfinex","BTCUSD",1730648607215,0.14582574,67703.0,67696.0,0.00312088]
["bitfinex","BTCUSD",1730648607413,0.11793224,67702.0,67696.0,0.00312088]
["bitfinex","BTCUSD",1730648607632,0.11793224,67702.0,67696.0,0.15083888]
["bitfinex","BTCUSD",1730648607842,0.11793224,67702.0,67696.0,0.00312088]
["bitfinex","BTCUSD",1730648608045,0.11793224,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730648608456,0.11793224,67702.0,67696.0,0.00312088]
["bitfinex","BTCUSD",1730648608457,0.01963866,67701.0,67696.0,0.00312088]
["bitfinex","BTCUSD",1730648608666,0.01963866,67701.0,67696.0,0.15083888]
["bitfinex","BTCUSD",1730648608875,0.01963866,67701.0,67696.0,0.15283888]
["bitfinex","BTCUSD",1730648609299,0.01963866,67701.0,67696.0,0.00512088]
["bitfinex","BTCUSD",1730648609499,0.01963866,67701.0,67696.0,0.15483888]
["bitfinex","BTCUSD",1730648609716,0.01963866,67701.0,67696.0,0.15283888]
["bitfinex","BTCUSD",1730648609944,0.05935506,67700.0,67696.0,0.00512088]
["bitfinex","BTCUSD",1730648610152,1.2489,67705.0,67697.0,0.14579704]
["bitfinex","BTCUSD",1730648610379,1.2489,67705.0,67702.0,0.00312088]
["bitfinex","BTCUSD",1730648610598,1.2489,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730648611214,1.2529,67705.0,67701.0,0.00312088]
["bitfinex","BTCUSD",1730648611417,1.2549,67705.0,67704.0,0.15082188]
["bitfinex","BTCUSD",1730648611883,1.28337558,67705.0,67704.0,0.15082188]
["bitfinex","BTCUSD",1730648612096,1.28637558,67705.0,67703.0,0.03]
["bitfinex","BTCUSD",1730648612939,0.03347558,67705.0,67703.0,0.03]
["bitfinex","BTCUSD",1730648613358,0.04147558,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730648613575,0.04247558,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730648613779,0.03147558,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730648614000,0.03147558,67705.0,67704.0,0.15082188]
["bitfinex","BTCUSD",1730648614001,0.003,67705.0,67704.0,0.15082188]
["bitfinex","BTCUSD",1730648614200,0.002,67705.0,67704.0,0.00312088]
["bitfinex","BTCUSD",1730648614438,0.000817,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1730648616132,0.000817,67706.0,67705.0,0.15081988]
["bitfinex","BTCUSD",1730648616954,0.002817,67706.0,67705.0,0.15081988]
["bitfinex","BTCUSD",1730648617546,0.002817,67706.0,67705.0,0.15281988]
["bitfinex","BTCUSD",1730648621731,0.002817,67706.0,67705.0,0.43367473]
["bitfinex","BTCUSD",1730648622000,0.002817,67706.0,67705.0,0.42572103]
["bitfinex","BTCUSD",1730648622214,0.002817,67706.0,67705.0,0.40272103]
["bitfinex","BTCUSD",1730648622651,0.002817,67706.0,67705.0,0.002]
["bitfinex","BTCUSD",1730648622871,0.000817,67706.0,67705.0,0.002]
["bitfinex","BTCUSD",1730648623098,0.1781331,67706.0,67705.0,0.013]
["bitfinex","BTCUSD",1730648623325,0.18822713,67706.0,67705.0,0.013]
["bitfinex","BTCUSD",1730648623577,0.18822713,67706.0,67705.0,0.011]
["bitfinex","BTCUSD",1730648623802,0.18822713,67706.0,67692.0,0.22172457]
["bitfinex","BTCUSD",1730648623803,0.00187912,67704.0,67692.0,0.22172457]
["bitfinex","BTCUSD",1730648624029,0.147716,67698.0,67692.0,0.22172457]
["bitfinex","BTCUSD",1730648624256,0.46487408,67703.0,67692.0,0.22172457]
["bitfinex","BTCUSD",1730648624257,0.147712,67700.0,67692.0,0.22172457]
["bitfinex","BTCUSD",1730648624537,0.147714,67698.0,67691.0,0.00312088]
["bitfinex","BTCUSD",1730648624750,0.15681046,67699.0,67691.0,0.15495399]
["bitfinex","BTCUSD",1730648624960,0.02365033,67698.0,67691.0,0.15084988]
["bitfinex","BTCUSD",1730648625178,0.05577419,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648625397,0.00909646,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648625624,0.00909646,67695.0,67691.0,0.00722499]
["bitfinex","BTCUSD",1730648625850,0.00909646,67694.0,67691.0,0.15495399]
["bitfinex","BTCUSD",1730648626047,0.00909646,67693.0,67691.0,0.15495399]
["bitfinex","BTCUSD",1730648626264,0.04667773,67697.0,67691.0,0.15084988]
["bitfinex","BTCUSD",1730648626480,0.02854422,67696.0,67691.0,0.01322499]
["bitfinex","BTCUSD",1730648626694,0.02854422,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648626695,0.00910515,67695.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648626961,0.00910515,67694.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648627182,0.00910515,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648627405,0.001,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648627847,0.147711,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648628069,0.001,67695.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730648628291,0.001,67695.0,67692.0,0.295455]
["bitfinex","BTCUSD",1730648628549,0.001,67695.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730648629207,0.002,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730648629646,0.08271083,67700.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730648629884,0.00910814,67699.0,67693.0,0.147724]
["bitfinex","BTCUSD",1730648630105,0.08271083,67700.0,67693.0,0.148724]
["bitfinex","BTCUSD",1730648630106,0.00910814,67698.0,67693.0,0.148724]
["bitfinex","BTCUSD",1730648630322,0.00910814,67697.0,67693.0,0.148724]
["bitfinex","BTCUSD",1730648630543,0.08035503,67697.0,67693.0,0.148724]
["bitfinex","BTCUSD",1730648630783,0.001,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730648631015,0.08035503,67697.0,67693.0,0.148725]
["bitfinex","BTCUSD",1730648631243,0.08035503,67697.0,67693.0,0.153725]
["bitfinex","BTCUSD",1730648631466,0.08035503,67697.0,67693.0,0.148725]
["bitfinex","BTCUSD",1730648631689,0.08271083,67700.0,67693.0,0.148725]
["bitfinex","BTCUSD",1730648631911,0.08271083,67700.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648632164,0.00910686,67699.0,67694.0,0.177721]
["bitfinex","BTCUSD",1730648632421,0.147709,67701.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648632623,0.00910577,67700.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648632848,0.001,67697.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648633230,0.147709,67701.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648633440,0.00910468,67700.0,67694.0,0.178722]
["bitfinex","BTCUSD",1730648633643,0.00910468,67699.0,67694.0,0.178722]
["bitfinex","BTCUSD",1730648633891,1.2489,67699.0,67694.0,0.177722]
["bitfinex","BTCUSD",1730648634095,0.001,67697.0,67694.0,0.035]
["bitfinex","BTCUSD",1730648634306,1.2489,67699.0,67695.0,0.147719]
["bitfinex","BTCUSD",1730648634744,1.2489,67699.0,67694.0,0.177723]
["bitfinex","BTCUSD",1730648635169,0.05023935,67698.0,67694.0,0.177723]
["bitfinex","BTCUSD",1730648636054,0.05023935,67698.0,67694.0,0.179723]
["bitfinex","BTCUSD",1730648636308,0.05023935,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1730648636534,0.05023935,67698.0,67696.0,0.147718]
["bitfinex","BTCUSD",1730648636760,1.2489,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730648637236,1.2489,67699.0,67694.0,0.035]
["bitfinex","BTCUSD",1730648637237,1.2489,67699.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648637461,0.001,67698.0,67694.0,0.182722]
["bitfinex","BTCUSD",1730648637683,0.06743265,67698.0,67694.0,0.177722]
["bitfinex","BTCUSD",1730648638121,0.06743265,67698.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648638565,0.06743265,67698.0,67694.0,0.177723]
["bitfinex","BTCUSD",1730648638793,0.06643265,67698.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648639275,0.13153327,67697.0,67694.0,0.032]
["bitfinex","BTCUSD",1730648639508,0.147721,67695.0,67694.0,0.032]
["bitfinex","BTCUSD",1730648639735,0.147721,67695.0,67694.0,0.035]
["bitfinex","BTCUSD",1730648639951,0.15682056,67695.0,67694.0,0.035]
["bitfinex","BTCUSD",1730648640424,0.15682056,67695.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648640639,0.00909956,67695.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648640858,0.06611599,67695.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648641075,0.06611599,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648641304,0.06611599,67695.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648641520,0.21383699,67695.0,67694.0,0.03]
["bitfinex","BTCUSD",1730648641737,0.07411599,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648642430,0.06501643,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648642867,1.31391643,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648643315,1.46245443,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648644014,1.47154656,67695.0,67694.0,0.031]
["bitfinex","BTCUSD",1730648644250,1.47154656,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648644471,1.55174656,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648644939,1.40402468,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648645193,1.337917,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648645412,1.485638,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648645640,1.337917,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648645855,1.257717,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648647465,1.257717,67695.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648648813,0.008817,67695.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648651499,0.008817,67695.0,67694.0,0.15184388]
["bitfinex","BTCUSD",1730648655335,0.03187116,67695.0,67694.0,0.15184388]
["bitfinex","BTCUSD",1730648655565,0.008817,67695.0,67694.0,0.15184388]
["bitfinex","BTCUSD",1730648657147,0.008817,67695.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648657371,0.008817,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648657898,0.24684155,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648658107,0.40256278,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648658802,1.65235867,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648659290,1.33818655,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648659520,1.25698655,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648659984,1.25698655,67695.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648661141,1.2489,67695.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648663482,1.39661,67700.0,67694.0,0.148723]
["bitfinex","BTCUSD",1730648663912,1.39661,67700.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648664127,1.39661,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648664807,1.40161,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648665300,1.39661,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648665541,1.41361,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730648665768,1.2659,67700.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648666000,0.22172457,67707.0,67694.0,0.001]
["bitfinex","BTCUSD",1730648666001,0.06617141,67715.0,67703.0,0.22172457]
["bitfinex","BTCUSD",1730648666229,0.13234283,67729.0,67699.0,0.15302203]
["bitfinex","BTCUSD",1730648666230,0.22172457,67729.0,67728.0,0.00722499]
["bitfinex","BTCUSD",1730648666469,0.22172457,67729.0,67728.0,0.15487399]
["bitfinex","BTCUSD",1730648666924,0.000817,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648667142,0.000817,67737.0,67731.0,0.00722499]
["bitfinex","BTCUSD",1730648667367,0.000817,67737.0,67731.0,0.15486499]
["bitfinex","BTCUSD",1730648667585,0.000817,67737.0,67731.0,0.15486699]
["bitfinex","BTCUSD",1730648667866,0.02261511,67737.0,67727.0,0.00410411]
["bitfinex","BTCUSD",1730648668080,0.147635,67735.0,67728.0,0.22172457]
["bitfinex","BTCUSD",1730648668302,0.14951312,67736.0,67728.0,0.36937257]
["bitfinex","BTCUSD",1730648668544,0.147634,67735.0,67728.0,0.36937257]
["bitfinex","BTCUSD",1730648669007,0.14951112,67736.0,67728.0,0.36937257]
["bitfinex","BTCUSD",1730648669232,0.14951112,67736.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648670120,0.147634,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648670360,0.06829491,67736.0,67728.0,0.22372457]
["bitfinex","BTCUSD",1730648670582,0.147634,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648671043,0.000817,67737.0,67732.0,0.147638]
["bitfinex","BTCUSD",1730648671264,0.000817,67737.0,67730.0,0.442935]
["bitfinex","BTCUSD",1730648671481,0.148447,67737.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730648671718,0.148447,67737.0,67727.0,0.295301]
["bitfinex","BTCUSD",1730648671719,0.05546292,67737.0,67727.0,0.295301]
["bitfinex","BTCUSD",1730648671943,0.147637,67734.0,67727.0,0.295301]
["bitfinex","BTCUSD",1730648672389,0.22172457,67735.0,67722.0,0.295321]
["bitfinex","BTCUSD",1730648672601,0.22172457,67735.0,67717.0,0.37406288]
["bitfinex","BTCUSD",1730648672602,0.00187912,67729.0,67725.0,0.22172457]
["bitfinex","BTCUSD",1730648672839,0.147652,67727.0,67725.0,0.22172457]
["bitfinex","BTCUSD",1730648673130,0.147652,67727.0,67723.0,0.14766]
["bitfinex","BTCUSD",1730648673594,0.29717412,67729.0,67720.0,0.295333]
["bitfinex","BTCUSD",1730648673595,0.14952712,67729.0,67727.0,0.004]
["bitfinex","BTCUSD",1730648673834,0.295285,67732.0,67727.0,0.004]
["bitfinex","BTCUSD",1730648673835,0.147645,67730.0,67727.0,0.004]
["bitfinex","BTCUSD",1730648674058,0.00187912,67732.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648674303,0.147643,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648674529,0.147643,67731.0,67725.0,0.147653]
["bitfinex","BTCUSD",1730648674752,0.147643,67731.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730648674969,0.147645,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730648675194,0.00187912,67732.0,67720.0,0.295331]
["bitfinex","BTCUSD",1730648675416,0.147644,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648676118,0.150644,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1730648676809,0.013,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648677920,0.00187912,67736.0,67728.0,0.295297]
["bitfinex","BTCUSD",1730648678156,0.00187912,67736.0,67726.0,0.22582868]
["bitfinex","BTCUSD",1730648678157,0.00187912,67736.0,67733.0,0.147636]
["bitfinex","BTCUSD",1730648678809,0.14951112,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648679034,0.15651112,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730648679740,0.00887912,67736.0,67732.0,0.295281]
["bitfinex","BTCUSD",1730648679981,0.00887912,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648679982,0.021,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648680417,0.021,67736.0,67732.0,0.001]
["bitfinex","BTCUSD",1730648680889,0.014,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648681109,0.014,67736.0,67733.0,0.147636]
["bitfinex","BTCUSD",1730648681326,0.021,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648681542,0.021,67736.0,67733.0,0.296276]
["bitfinex","BTCUSD",1730648681543,0.021,67736.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730648681799,0.014,67736.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730648681979,0.021,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648682203,0.007,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648682420,0.007,67736.0,67734.0,0.147634]
["bitfinex","BTCUSD",1730648682643,0.014,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648682860,0.021,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648683323,0.007,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648683552,0.007,67736.0,67734.0,0.148635]
["bitfinex","BTCUSD",1730648683763,0.021,67736.0,67734.0,0.002]
["bitfinex","BTCUSD",1730648683983,0.007,67736.0,67734.0,0.001]
["bitfinex","BTCUSD",1730648684199,0.147632,67736.0,67730.0,0.00410411]
["bitfinex","BTCUSD",1730648684430,0.147634,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1730648684656,0.168631,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1730648684878,0.021,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1730648685090,0.161631,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648685304,0.24411351,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648685519,0.295275,67734.0,67730.0,0.001]
["bitfinex","BTCUSD",1730648685758,0.147634,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730648686206,0.23011351,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648686409,0.168631,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1730648686622,0.154631,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648687319,0.007,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730648687538,0.147632,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1730648687750,0.147632,67736.0,67734.0,0.001]
["bitfinex","BTCUSD",1730648687969,0.007,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1730648688436,0.295264,67736.0,67727.0,0.295302]
["bitfinex","BTCUSD",1730648688637,0.147639,67733.0,67727.0,0.295302]
["bitfinex","BTCUSD",1730648689051,0.147641,67732.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730648689254,0.295272,67734.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730648689458,0.147639,67733.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730648689673,0.147639,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730648689927,0.08976521,67733.0,67728.0,0.295298]
["bitfinex","BTCUSD",1730648690148,0.08976521,67733.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730648690346,0.07776521,67733.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730648690588,0.07776521,67733.0,67728.0,0.001]
["bitfinex","BTCUSD",1730648690813,0.160638,67734.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730648691035,0.147641,67732.0,67728.0,0.148648]
["bitfinex","BTCUSD",1730648691653,0.004,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648692286,0.047752,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648692503,0.004,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648692709,0.011,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648692918,0.015,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648693127,0.004,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648693353,0.005,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648694426,0.001,67732.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730648694839,0.004,67732.0,67728.0,0.147647]
["bitfinex","BTCUSD",1730648695056,0.05974201,67732.0,67730.0,0.001]
["bitfinex","BTCUSD",1730648695272,0.05974201,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648695273,0.05874201,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648695481,0.05874201,67732.0,67730.0,0.005]
["bitfinex","BTCUSD",1730648695482,0.147642,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1730648695704,0.05874201,67732.0,67730.0,0.005]
["bitfinex","BTCUSD",1730648695930,0.05574201,67732.0,67730.0,0.005]
["bitfinex","BTCUSD",1730648696379,0.04474201,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648696596,0.04574201,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648696832,0.001,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1730648697052,0.148641,67732.0,67728.0,0.007]
["bitfinex","BTCUSD",1730648697280,0.148641,67732.0,67728.0,0.154647]
["bitfinex","BTCUSD",1730648697502,0.001,67732.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730648697941,0.147638,67733.0,67729.0,0.148645]
["bitfinex","BTCUSD",1730648698153,0.147638,67733.0,67730.0,0.005]
["bitfinex","BTCUSD",1730648698606,0.147638,67733.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730648698829,0.001,67732.0,67729.0,0.153645]
["bitfinex","BTCUSD",1730648699048,0.147638,67733.0,67729.0,0.147645]
["bitfinex","BTCUSD",1730648699477,0.147638,67733.0,67730.0,0.152644]
["bitfinex","BTCUSD",1730648699688,0.147638,67733.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730648701040,0.001,67732.0,67729.0,0.154647]
["bitfinex","BTCUSD",1730648701341,0.001,67732.0,67731.0,0.15174611]
["bitfinex","BTCUSD",1730648701574,0.000817,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648701791,0.00979361,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730648702454,0.00979361,67736.0,67729.0,0.0778]
["bitfinex","BTCUSD",1730648702455,0.00979361,67736.0,67733.0,0.00410411]
["bitfinex","BTCUSD",1730648702707,0.00979361,67736.0,67729.0,0.0788]
["bitfinex","BTCUSD",1730648702708,0.147639,67733.0,67729.0,0.001]
["bitfinex","BTCUSD",1730648702920,0.00897661,67732.0,67729.0,0.001]
["bitfinex","BTCUSD",1730648703159,0.00897661,67732.0,67729.0,0.154647]
["bitfinex","BTCUSD",1730648703160,0.00897827,67731.0,67729.0,0.154647]
["bitfinex","BTCUSD",1730648703391,0.15662327,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1730648703618,0.15850239,67730.0,67729.0,0.007]
["bitfinex","BTCUSD",1730648703865,0.38349943,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1730648704089,0.48628315,67730.0,67729.0,0.006]
["bitfinex","BTCUSD",1730648704560,0.147677,67715.0,67714.0,0.22172457]
["bitfinex","BTCUSD",1730648704783,0.00897827,67715.0,67714.0,0.22172457]
["bitfinex","BTCUSD",1730648705239,0.00897827,67715.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730648705462,0.00897827,67714.0,67712.0,0.15178811]
["bitfinex","BTCUSD",1730648705684,0.295344,67718.0,67712.0,0.15178811]
["bitfinex","BTCUSD",1730648705685,0.00897827,67713.0,67712.0,0.15178811]
["bitfinex","BTCUSD",1730648705918,0.00897827,67713.0,67712.0,0.18178811]
["bitfinex","BTCUSD",1730648706152,0.002,67715.0,67714.0,0.15178311]
["bitfinex","BTCUSD",1730648706393,0.01096662,67715.0,67714.0,0.15178311]
["bitfinex","BTCUSD",1730648706624,0.002,67715.0,67714.0,0.15178311]
["bitfinex","BTCUSD",1730648707083,0.147671,67718.0,67714.0,0.15178311]
["bitfinex","BTCUSD",1730648707304,0.03338752,67717.0,67715.0,0.00410411]
["bitfinex","BTCUSD",1730648707523,0.14767,67719.0,67715.0,0.00410411]
["bitfinex","BTCUSD",1730648707774,0.15663535,67718.0,67715.0,0.00410411]
["bitfinex","BTCUSD",1730648707999,0.00896435,67717.0,67715.0,0.00410411]
["bitfinex","BTCUSD",1730648708236,0.147671,67718.0,67715.0,0.00410411]
["bitfinex","BTCUSD",1730648708457,0.147671,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730648708680,0.295338,67719.0,67715.0,0.005]
["bitfinex","BTCUSD",1730648708892,0.147676,67716.0,67715.0,0.005]
["bitfinex","BTCUSD",1730648709149,0.1566387,67716.0,67715.0,0.007]
["bitfinex","BTCUSD",1730648709366,0.3126376,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1730648710259,0.14955612,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1730648710480,0.30243674,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1730648710732,0.30431586,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1730648710962,0.00187912,67714.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648711184,0.28959599,67715.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648711185,0.14956512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648711666,0.147686,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648712106,0.14956512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648712557,0.15156512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648712795,0.002,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648713027,0.002,67711.0,67710.0,0.149322]
["bitfinex","BTCUSD",1730648713896,0.149686,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648714177,0.15156512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648714389,0.15256512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648714830,0.24270595,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648715049,0.35667433,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648715951,0.50336726,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648716177,0.50136726,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648716844,0.38739888,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648717064,0.3873918,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648717285,0.38649414,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648717505,0.1614971,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648718199,0.15256512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648719075,0.16149734,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648719525,0.15256512,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648721051,0.003,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648721268,0.003,67711.0,67710.0,0.15342611]
["bitfinex","BTCUSD",1730648722187,0.003,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648722421,0.003,67711.0,67710.0,0.149322]
["bitfinex","BTCUSD",1730648722636,0.003,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648722637,0.001,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648722844,0.148686,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648723061,0.29639086,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648723365,0.5234879,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648723820,0.5224879,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648724038,0.53530983,67711.0,67710.0,0.001634]
["bitfinex","BTCUSD",1730648724459,0.53530983,67711.0,67694.0,0.22172457]
["bitfinex","BTCUSD",1730648724460,0.00187912,67697.0,67694.0,0.22172457]
["bitfinex","BTCUSD",1730648724685,0.14960012,67695.0,67694.0,0.2153654]
["bitfinex","BTCUSD",1730648725113,0.147723,67694.0,67693.0,0.00410411]
["bitfinex","BTCUSD",1730648725334,0.295424,67700.0,67693.0,0.00410411]
["bitfinex","BTCUSD",1730648725335,0.29730312,67700.0,67693.0,0.00410411]
["bitfinex","BTCUSD",1730648725547,0.00187912,67700.0,67693.0,0.15182911]
["bitfinex","BTCUSD",1730648725777,0.295426,67699.0,67693.0,0.00410411]
["bitfinex","BTCUSD",1730648725995,0.147715,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730648726205,0.002,67697.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730648727181,0.001,67697.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730648727441,0.001,67697.0,67696.0,0.15182311]
["bitfinex","BTCUSD",1730648727699,0.001,67697.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648727937,0.04600091,67697.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648728171,0.001,67697.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648728403,0.147713,67699.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648728623,0.002,67697.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648728848,0.001,67697.0,67696.0,0.00410411]
["bitfinex","BTCUSD",1730648729343,0.001,67697.0,67696.0,0.15282311]
["bitfinex","BTCUSD",1730648730076,0.147698,67706.0,67699.0,0.29952511]
["bitfinex","BTCUSD",1730648730310,1.25077912,67707.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730648730311,0.29352574,67705.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730648730542,0.29352574,67705.0,67699.0,0.29952511]
["bitfinex","BTCUSD",1730648730808,0.29352574,67705.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730648731105,0.29352574,67705.0,67693.0,0.0795]
["bitfinex","BTCUSD",1730648731106,0.147723,67694.0,67693.0,0.0795]
["bitfinex","BTCUSD",1730648731352,0.29162278,67705.0,67689.0,0.00573811]
["bitfinex","BTCUSD",1730648731353,0.147732,67690.0,67689.0,0.00569305]
["bitfinex","BTCUSD",1730648731589,0.147737,67688.0,67685.0,0.08775803]
["bitfinex","BTCUSD",1730648732011,0.29546,67691.0,67685.0,0.08775803]
["bitfinex","BTCUSD",1730648732012,0.147741,67686.0,67685.0,0.08775803]
["bitfinex","BTCUSD",1730648732017,0.147741,67686.0,67678.0,0.22647945]
["bitfinex","BTCUSD",1730648732018,0.14775,67682.0,67678.0,0.22335857]
["bitfinex","BTCUSD",1730648732253,0.00187912,67688.0,67678.0,0.001634]
["bitfinex","BTCUSD",1730648732606,0.147756,67679.0,67678.0,0.001634]
["bitfinex","BTCUSD",1730648733640,0.14017802,67679.0,67678.0,0.001634]
["bitfinex","BTCUSD",1730648734142,0.14909332,67679.0,67678.0,0.001634]
["bitfinex","BTCUSD",1730648734399,0.14909024,67679.0,67678.0,0.001634]
["bitfinex","BTCUSD",1730648734651,0.147761,67677.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648734914,0.22271863,67677.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648735147,0.147761,67677.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648735401,0.160756,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1730648735649,0.013,67679.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648735894,0.147759,67678.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648736146,0.295494,67684.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648736403,0.002,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730648737170,0.147762,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648738888,0.154762,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648739111,0.22882891,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648740290,0.22182891,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648740794,0.22782891,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648741007,0.22182891,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648741229,0.22882891,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648741455,0.22682891,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648741671,0.22870803,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648741881,0.32290446,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648742106,0.32390446,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648742320,0.4677015,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648742546,0.4697015,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648742761,0.4697015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648742762,0.4627015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648742983,1.7116015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648743203,1.8166015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648743422,1.8726015,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648743879,1.8656015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648744093,1.8776015,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648744318,1.8776015,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648744545,1.87970507,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648744764,1.90759091,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648745105,1.89359091,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648745340,1.88859091,67676.0,67675.0,0.00508828]
["bitfinex","BTCUSD",1730648745550,1.88859091,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648745551,1.91359091,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648746010,1.90259091,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648746463,1.91359091,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648746674,1.89959091,67676.0,67675.0,0.00608828]
["bitfinex","BTCUSD",1730648747137,1.91359091,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648748058,1.90470507,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648748272,1.89058095,67676.0,67675.0,0.00708828]
["bitfinex","BTCUSD",1730648749202,1.89058095,67676.0,67675.0,0.00308828]
["bitfinex","BTCUSD",1730648750598,1.89058095,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648750834,1.89221495,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648751827,1.89222203,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648752061,1.89222181,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648755334,1.89221656,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648758273,1.91521656,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648759002,1.92943672,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648759914,1.91522278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648763091,1.84122278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648763339,1.84322278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648764272,1.75892278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648764512,1.65392278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648765177,1.65592278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648765452,1.66092278,67676.0,67675.0,0.00390528]
["bitfinex","BTCUSD",1730648765671,1.66092278,67676.0,67670.0,0.001672]
["bitfinex","BTCUSD",1730648765672,0.25795212,67671.0,67670.0,0.001672]
["bitfinex","BTCUSD",1730648765890,0.00887912,67666.0,67665.0,0.22172457]
["bitfinex","BTCUSD",1730648766151,0.15666812,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1730648766372,0.42559363,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1730648766588,0.57141937,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1730648766818,0.56941937,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1730648767039,0.57141937,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1730648767280,0.25668112,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648767502,0.42560663,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648767747,0.53511529,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648768247,0.53512877,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648768468,0.55812877,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648769552,0.58612877,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648769780,0.57212877,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648769994,0.55588757,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648770234,0.55788757,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648771880,0.55789196,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648772097,0.5578918,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648772316,0.5718918,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648773208,1.81688652,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648774554,1.81488652,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648774774,1.68237786,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648775007,1.67937786,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648775255,1.68437786,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648775497,1.68237786,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648775722,1.8282036,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648778830,1.8252036,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648779063,0.5763039,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648779301,0.58521285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648779523,0.58321285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648779749,0.57821285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648779981,0.58321285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648781143,0.57821285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648781389,0.58521285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648781870,0.66411285,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648782817,1.92319862,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648783062,1.96382698,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648783320,1.94082603,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648783586,2.0065183,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648783823,2.0205183,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648784804,1.95482603,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648785257,1.94592104,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648785470,2.0116677,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648785684,2.1997812,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648786371,2.1909097,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648786586,2.11219347,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648786807,2.19978317,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648787022,2.13519347,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648787667,2.24468059,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648787878,2.23068059,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648788810,2.24468059,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648789049,2.23068059,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648789507,2.24468059,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648789730,2.24490813,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648789977,2.2309099,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648790411,2.2449099,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648790622,2.2309099,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648791087,2.2449099,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648791814,2.24501062,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648793756,2.24501392,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648794046,2.22201392,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648794303,2.22201401,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648794532,2.14311401,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648795462,2.03341556,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648795707,2.14311401,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648796191,2.14321203,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648796675,2.16621203,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648796918,2.18692459,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1730648797448,2.18692459,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648797449,0.25171312,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648797771,1.65138351,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648798261,1.6655995,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648798502,1.6705995,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648798982,1.6845995,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648799229,1.83042524,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1730648799489,0.25172412,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648799746,0.42061578,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648800758,0.41860365,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648801011,0.56442939,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648801547,0.57842939,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648801773,0.56442939,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648802264,0.56622478,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648802513,0.56122478,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648802762,1.8062195,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648803004,1.8222195,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648803488,1.8202195,67638.0,67628.0,0.22256057]
["bitfinex","BTCUSD",1730648804219,1.8202195,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648804220,1.8082195,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648804478,1.8112195,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648804721,1.8092195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648804948,1.8232195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648805209,1.8092195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648805672,1.7952195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648805900,1.8052195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648806129,1.8192195,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648806404,1.8212195,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648807141,1.83541541,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648807382,1.81141541,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648807618,1.82441541,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648807860,1.68869129,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648808083,1.82253629,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648808321,1.80953629,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648808562,1.83753629,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648808785,1.82353629,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648809035,1.82153629,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648809286,1.67571055,67638.0,67631.0,0.22172457]
["bitfinex","BTCUSD",1730648809970,1.67571055,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648811314,1.68971055,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648811792,1.67571055,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648811986,1.68971055,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648812245,1.83353629,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648812683,1.83553629,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648813587,1.84053629,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648813809,1.90630409,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648814036,1.99670225,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648814258,1.97070225,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648814482,2.07239265,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648814739,1.97562846,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648814968,1.98468015,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648815193,1.98268015,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648815423,1.82851419,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648815649,1.84251419,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648815879,1.99898022,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648816536,1.84051419,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648816759,1.84251419,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648817220,1.9082003,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648817902,2.04436993,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648818136,2.02132935,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648818364,2.0443709,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648818588,1.88816879,67638.0,67637.0,0.015818]
["bitfinex","BTCUSD",1730648819022,1.88816879,67638.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648819023,0.149865,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648819270,0.41870359,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648819516,0.31870359,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648819979,0.41870359,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648820229,0.46250485,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648820463,0.55473557,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648820687,0.49793431,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648821118,0.51193431,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648821335,0.52593431,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648821548,0.57763401,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648821795,0.49793431,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648822015,0.51193431,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648822743,0.55573822,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648822979,0.43070359,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648823265,0.03704155,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1730648823494,0.02286213,67629.0,67628.0,0.125936]
["bitfinex","BTCUSD",1730648823751,0.02286213,67629.0,67628.0,0.273803]
["bitfinex","BTCUSD",1730648823998,0.00886213,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1730648824294,0.001636,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1730648825036,0.001636,67638.0,67637.0,0.224148]
["bitfinex","BTCUSD",1730648825984,0.001636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648826432,0.1939962,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648826951,0.1959962,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648827421,0.0461512,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648827644,0.015636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648827865,0.006636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648828346,0.013636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648828580,0.004636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648829033,0.014636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648829255,0.0308836,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648829752,0.0278836,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648829993,0.1757286,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648830228,0.0298836,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648830703,0.0198836,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648830947,0.0178836,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648831179,0.022636,67638.0,67637.0,0.224148]
["bitfinex","BTCUSD",1730648831409,0.008636,67638.0,67637.0,0.224148]
["bitfinex","BTCUSD",1730648831654,0.013636,67638.0,67637.0,0.224148]
["bitfinex","BTCUSD",1730648831904,0.001636,67638.0,67637.0,0.224148]
["bitfinex","BTCUSD",1730648832386,0.011636,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648832620,0.1902118,67638.0,67637.0,0.0763]
["bitfinex","BTCUSD",1730648832873,0.1902118,67638.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730648832874,0.147861,67631.0,67630.0,0.0763]
["bitfinex","BTCUSD",1730648833134,0.147861,67631.0,67625.0,0.0488]
["bitfinex","BTCUSD",1730648833135,0.147865,67629.0,67625.0,0.0488]
["bitfinex","BTCUSD",1730648833340,0.147865,67629.0,67622.0,0.29802457]
["bitfinex","BTCUSD",1730648833341,0.38217304,67629.0,67622.0,0.29802457]
["bitfinex","BTCUSD",1730648833836,0.38217304,67629.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730648834066,0.38217304,67629.0,67623.0,0.22172457]
["bitfinex","BTCUSD",1730648834544,0.39617304,67629.0,67623.0,0.22172457]
["bitfinex","BTCUSD",1730648834772,0.40417304,67629.0,67623.0,0.22172457]
["bitfinex","BTCUSD",1730648834991,0.39017304,67629.0,67623.0,0.22172457]
["bitfinex","BTCUSD",1730648836212,0.30766204,67629.0,67623.0,0.22172457]
["bitfinex","BTCUSD",1730648836470,0.30766204,67629.0,67623.0,0.51748057]
["bitfinex","BTCUSD",1730648836471,0.014,67629.0,67623.0,0.51748057]
["bitfinex","BTCUSD",1730648836696,0.014,67629.0,67628.0,0.148703]
["bitfinex","BTCUSD",1730648836697,0.025,67629.0,67628.0,0.148703]
["bitfinex","BTCUSD",1730648837457,0.001636,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1730648838949,0.011636,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1730648839209,0.001636,67638.0,67634.0,0.295707]
["bitfinex","BTCUSD",1730648839457,0.001636,67638.0,67633.0,0.005]
["bitfinex","BTCUSD",1730648839458,0.04385245,67668.0,67661.0,0.005]
["bitfinex","BTCUSD",1730648839683,0.22336057,67662.0,67661.0,0.157795]
["bitfinex","BTCUSD",1730648839950,0.22336057,67662.0,67661.0,0.32595197]
["bitfinex","BTCUSD",1730648839951,0.001636,67662.0,67661.0,0.32595197]
["bitfinex","BTCUSD",1730648840218,0.22172457,67675.0,67661.0,0.29089638]
["bitfinex","BTCUSD",1730648840470,0.22172457,67675.0,67674.0,0.180767]
["bitfinex","BTCUSD",1730648840721,0.001634,67676.0,67675.0,0.180765]
["bitfinex","BTCUSD",1730648842178,0.001634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648842400,0.002634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648843319,0.003634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648843837,0.001634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648844076,0.003634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648844327,0.002634,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1730648844595,0.003634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648844818,0.002634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648845329,0.003634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648845556,0.001634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648846024,0.002634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648846505,0.001634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648846739,0.002634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648846971,0.003634,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1730648847259,0.003634,67676.0,67675.0,0.18372003]
["bitfinex","BTCUSD",1730648847769,0.003634,67676.0,67675.0,0.55124164]
["bitfinex","BTCUSD",1730648848028,0.003634,67676.0,67675.0,0.70228661]
["bitfinex","BTCUSD",1730648848300,0.001674,67705.0,67696.0,0.157719]
["bitfinex","BTCUSD",1730648848612,0.001674,67705.0,67704.0,0.152701]
["bitfinex","BTCUSD",1730648848869,0.001674,67705.0,67704.0,0.175701]
["bitfinex","BTCUSD",1730648849319,0.005817,67736.0,67725.0,0.180655]
["bitfinex","BTCUSD",1730648849320,0.000817,67736.0,67725.0,0.180655]
["bitfinex","BTCUSD",1730648849523,0.000817,67736.0,67725.0,0.43440434]
["bitfinex","BTCUSD",1730648849524,0.22172457,67727.0,67725.0,0.43440434]
["bitfinex","BTCUSD",1730648849746,0.22172457,67734.0,67725.0,0.51755726]
["bitfinex","BTCUSD",1730648849951,0.000817,67736.0,67725.0,0.47535598]
["bitfinex","BTCUSD",1730648850236,0.000817,67736.0,67729.0,0.264647]
["bitfinex","BTCUSD",1730648850488,0.001672,67758.0,67743.0,0.185616]
["bitfinex","BTCUSD",1730648850657,0.001672,67758.0,67743.0,0.43141304]
["bitfinex","BTCUSD",1730648850896,0.001672,67758.0,67743.0,0.47531698]
["bitfinex","BTCUSD",1730648851130,0.001672,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1730648851316,0.001672,67758.0,67757.0,0.152586]
["bitfinex","BTCUSD",1730648852821,0.001672,67767.0,67757.0,0.152586]
["bitfinex","BTCUSD",1730648852822,0.08852699,67761.0,67760.0,0.262579]
["bitfinex","BTCUSD",1730648853060,0.001672,67767.0,67762.0,0.285575]
["bitfinex","BTCUSD",1730648853296,0.001672,67767.0,67762.0,0.47527598]
["bitfinex","BTCUSD",1730648853543,0.001672,67767.0,67764.0,0.16257]
["bitfinex","BTCUSD",1730648853782,0.001672,67767.0,67764.0,1.17822125]
["bitfinex","BTCUSD",1730648854010,0.001672,67767.0,67766.0,0.162566]
["bitfinex","BTCUSD",1730648854253,0.001672,67767.0,67766.0,0.40836304]
["bitfinex","BTCUSD",1730648854480,0.001672,67767.0,67766.0,0.43136304]
["bitfinex","BTCUSD",1730648854720,0.001672,67767.0,67766.0,0.47526698]
["bitfinex","BTCUSD",1730648855857,0.002672,67767.0,67766.0,0.48826698]
["bitfinex","BTCUSD",1730648856066,0.002672,67767.0,67766.0,0.44436304]
["bitfinex","BTCUSD",1730648856348,0.002672,67767.0,67766.0,0.43736304]
["bitfinex","BTCUSD",1730648856779,0.003672,67767.0,67766.0,0.45036304]
["bitfinex","BTCUSD",1730648857681,0.003672,67767.0,67766.0,0.49626698]
["bitfinex","BTCUSD",1730648859059,0.003672,67767.0,67766.0,0.45236304]
["bitfinex","BTCUSD",1730648859289,0.003672,67767.0,67766.0,0.45036304]
["bitfinex","BTCUSD",1730648859519,0.003672,67767.0,67766.0,0.45236304]
["bitfinex","BTCUSD",1730648859737,0.003672,67767.0,67766.0,1.15236304]
["bitfinex","BTCUSD",1730648860255,0.001672,67773.0,67767.0,0.287564]
["bitfinex","BTCUSD",1730648860483,0.00122923,67768.0,67767.0,0.43336104]
["bitfinex","BTCUSD",1730648860725,0.00122923,67768.0,67767.0,1.13136104]
["bitfinex","BTCUSD",1730648861438,0.00222923,67768.0,67767.0,1.14436104]
["bitfinex","BTCUSD",1730648862405,0.00322923,67768.0,67767.0,1.15136104]
["bitfinex","BTCUSD",1730648862636,0.00322923,67768.0,67767.0,1.12336104]
["bitfinex","BTCUSD",1730648863095,0.00322923,67768.0,67767.0,0.42836104]
["bitfinex","BTCUSD",1730648863316,0.00322923,67768.0,67767.0,0.41836104]
["bitfinex","BTCUSD",1730648863528,0.00322923,67768.0,67767.0,0.42336104]
["bitfinex","BTCUSD",1730648864141,0.00322923,67768.0,67767.0,1.02336104]
["bitfinex","BTCUSD",1730648864567,0.00322923,67768.0,67767.0,0.872564]
["bitfinex","BTCUSD",1730648864827,0.00322923,67768.0,67767.0,0.877564]
["bitfinex","BTCUSD",1730648865053,0.00222923,67768.0,67767.0,0.864564]
["bitfinex","BTCUSD",1730648865298,0.00122923,67768.0,67767.0,0.857564]
["bitfinex","BTCUSD",1730648865545,0.00122923,67768.0,67767.0,0.865564]
["bitfinex","BTCUSD",1730648865546,0.00322923,67768.0,67767.0,0.865564]
["bitfinex","BTCUSD",1730648865774,0.00322923,67768.0,67767.0,0.165564]
["bitfinex","BTCUSD",1730648866008,0.00122923,67768.0,67764.0,0.005]
["bitfinex","BTCUSD",1730648866248,0.00222923,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1730648866470,0.00122923,67768.0,67767.0,0.152564]
["bitfinex","BTCUSD",1730648866722,0.00122923,67768.0,67767.0,0.157564]
["bitfinex","BTCUSD",1730648866954,0.00222923,67768.0,67767.0,0.163564]
["bitfinex","BTCUSD",1730648867212,0.00222923,67768.0,67767.0,0.32931216]
["bitfinex","BTCUSD",1730648867452,0.00222923,67768.0,67767.0,0.42636104]
["bitfinex","BTCUSD",1730648867675,0.00222923,67768.0,67767.0,0.43236104]
["bitfinex","BTCUSD",1730648867676,0.00322923,67768.0,67767.0,0.43236104]
["bitfinex","BTCUSD",1730648868005,0.00322923,67768.0,67767.0,0.43736104]
["bitfinex","BTCUSD",1730648868231,0.00222923,67768.0,67767.0,0.43136104]
["bitfinex","BTCUSD",1730648868443,0.00222923,67768.0,67767.0,0.43736104]
["bitfinex","BTCUSD",1730648868660,0.00322923,67768.0,67767.0,0.44436104]
["bitfinex","BTCUSD",1730648868887,0.00122923,67768.0,67767.0,0.43836104]
["bitfinex","BTCUSD",1730648869144,0.001672,67773.0,67772.0,0.164553]
["bitfinex","BTCUSD",1730648869359,0.001672,67773.0,67772.0,0.43135004]
["bitfinex","BTCUSD",1730648870031,0.001672,67773.0,67772.0,0.43335004]
["bitfinex","BTCUSD",1730648870246,0.001672,67773.0,67772.0,1.13335004]
["bitfinex","BTCUSD",1730648870697,0.001672,67773.0,67772.0,1.13135004]
["bitfinex","BTCUSD",1730648871164,0.001672,67773.0,67772.0,1.12635004]
["bitfinex","BTCUSD",1730648871392,0.002672,67773.0,67772.0,1.14535004]
["bitfinex","BTCUSD",1730648871861,0.003672,67773.0,67772.0,1.15735004]
["bitfinex","BTCUSD",1730648873902,0.003672,67773.0,67772.0,1.15235004]
["bitfinex","BTCUSD",1730648874114,0.003672,67773.0,67772.0,1.02935004]
["bitfinex","BTCUSD",1730648875285,0.001672,67773.0,67772.0,1.00335004]
["bitfinex","BTCUSD",1730648875516,0.002672,67773.0,67772.0,1.03835004]
["bitfinex","BTCUSD",1730648875773,0.003672,67773.0,67772.0,1.05235004]
["bitfinex","BTCUSD",1730648876011,0.001672,67773.0,67772.0,1.02635004]
["bitfinex","BTCUSD",1730648876251,0.002672,67773.0,67772.0,0.866553]
["bitfinex","BTCUSD",1730648876476,0.003672,67773.0,67772.0,0.880553]
["bitfinex","BTCUSD",1730648876701,0.002672,67773.0,67772.0,0.866553]
["bitfinex","BTCUSD",1730648876949,0.002672,67773.0,67772.0,1.36207461]
["bitfinex","BTCUSD",1730648877188,0.002672,67773.0,67772.0,1.14688706]
["bitfinex","BTCUSD",1730648877416,0.002672,67773.0,67772.0,1.14035004]
["bitfinex","BTCUSD",1730648877631,0.001672,67773.0,67772.0,1.13135004]
["bitfinex","BTCUSD",1730648877845,0.001672,67773.0,67772.0,0.43135004]
["bitfinex","BTCUSD",1730648878083,0.003672,67773.0,67772.0,0.45035004]
["bitfinex","BTCUSD",1730648878334,0.002672,67773.0,67772.0,0.43835004]
["bitfinex","BTCUSD",1730648878571,0.002672,67773.0,67772.0,0.44335004]
["bitfinex","BTCUSD",1730648878812,0.001672,67773.0,67772.0,0.43135004]
["bitfinex","BTCUSD",1730648879049,0.002672,67773.0,67772.0,0.44035004]
["bitfinex","BTCUSD",1730648879285,0.003672,67773.0,67772.0,0.45235004]
["bitfinex","BTCUSD",1730648879717,0.001672,67773.0,67772.0,0.52008004]
["bitfinex","BTCUSD",1730648879719,0.001672,67773.0,67772.0,0.53008004]
["bitfinex","BTCUSD",1730648879955,0.003672,67773.0,67772.0,0.45335004]
["bitfinex","BTCUSD",1730648880209,0.003672,67773.0,67772.0,0.54208004]
["bitfinex","BTCUSD",1730648880699,0.1281,67797.0,67772.0,0.54208004]
["bitfinex","BTCUSD",1730648880700,0.1281,67797.0,67793.0,0.01]
["bitfinex","BTCUSD",1730648880978,0.22172457,67807.0,67793.0,0.42630404]
["bitfinex","BTCUSD",1730648881956,0.009933,67794.0,67793.0,1.13230404]
["bitfinex","BTCUSD",1730648882220,0.009933,67794.0,67793.0,0.963507]
["bitfinex","BTCUSD",1730648882460,0.008933,67794.0,67793.0,0.958507]
["bitfinex","BTCUSD",1730648882713,0.009933,67794.0,67793.0,0.966507]
["bitfinex","BTCUSD",1730648882948,0.009933,67794.0,67793.0,1.13430404]
["bitfinex","BTCUSD",1730648883204,0.009933,67794.0,67793.0,0.865507]
["bitfinex","BTCUSD",1730648883946,0.009933,67794.0,67793.0,0.860507]
["bitfinex","BTCUSD",1730648884439,0.009933,67794.0,67793.0,0.855507]
["bitfinex","BTCUSD",1730648884732,0.009933,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1730648884733,0.205338,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1730648884941,0.287738,67794.0,67793.0,0.012]
["bitfinex","BTCUSD",1730648885675,0.287738,67794.0,67785.0,0.22172457]
["bitfinex","BTCUSD",1730648885676,0.43353504,67794.0,67785.0,0.22172457]
["bitfinex","BTCUSD",1730648885946,0.43353504,67794.0,67776.0,0.51681257]
["bitfinex","BTCUSD",1730648885947,0.14752,67787.0,67786.0,0.22172457]
["bitfinex","BTCUSD",1730648886224,0.195442,67777.0,67776.0,0.22172457]
["bitfinex","BTCUSD",1730648886455,0.277842,67777.0,67776.0,0.22172457]
["bitfinex","BTCUSD",1730648886709,0.13922215,67777.0,67776.0,0.22172457]
["bitfinex","BTCUSD",1730648886949,0.15314436,67777.0,67762.0,0.305147]
["bitfinex","BTCUSD",1730648887295,0.147562,67768.0,67762.0,0.01]
["bitfinex","BTCUSD",1730648887513,0.15648415,67768.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648887742,0.15648415,67768.0,67761.0,0.005]
["bitfinex","BTCUSD",1730648888217,0.30228119,67768.0,67757.0,0.22335657]
["bitfinex","BTCUSD",1730648888473,0.30228119,67768.0,67767.0,0.30499504]
["bitfinex","BTCUSD",1730648888474,0.00892215,67768.0,67767.0,0.30499504]
["bitfinex","BTCUSD",1730648888708,0.00892215,67768.0,67767.0,0.3148111]
["bitfinex","BTCUSD",1730648888709,0.013,67768.0,67767.0,0.3148111]
["bitfinex","BTCUSD",1730648888940,0.22172457,67791.0,67785.0,0.005]
["bitfinex","BTCUSD",1730648889162,0.22172457,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730648889394,0.00892029,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730648889860,0.00892029,67791.0,67778.0,0.22172457]
["bitfinex","BTCUSD",1730648889861,0.16953266,67791.0,67778.0,0.22172457]
["bitfinex","BTCUSD",1730648890105,0.147525,67786.0,67785.0,0.22272457]
["bitfinex","BTCUSD",1730648890339,0.15644529,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1730648890579,0.147525,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1730648890824,0.15644189,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1730648891293,0.30223893,67786.0,67785.0,0.001]
["bitfinex","BTCUSD",1730648891518,0.30223893,67786.0,67773.0,0.005]
["bitfinex","BTCUSD",1730648891519,0.147536,67780.0,67779.0,0.22172457]
["bitfinex","BTCUSD",1730648891766,0.00891689,67780.0,67779.0,0.22172457]
["bitfinex","BTCUSD",1730648892018,0.15645289,67780.0,67779.0,0.22172457]
["bitfinex","BTCUSD",1730648892248,0.15645289,67780.0,67773.0,0.005]
["bitfinex","BTCUSD",1730648892480,0.00891689,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730648892703,0.00891689,67778.0,67776.0,0.147544]
["bitfinex","BTCUSD",1730648892956,0.00891689,67777.0,67776.0,0.005]
["bitfinex","BTCUSD",1730648893188,0.00891689,67777.0,67776.0,0.157544]
["bitfinex","BTCUSD",1730648894918,0.00991689,67777.0,67776.0,0.39126857]
["bitfinex","BTCUSD",1730648895151,0.00991689,67777.0,67776.0,0.53706561]
["bitfinex","BTCUSD",1730648895411,0.01091689,67777.0,67776.0,0.64306561]
["bitfinex","BTCUSD",1730648895643,0.001,67777.0,67776.0,0.44334104]
["bitfinex","BTCUSD",1730648895887,0.008933,67794.0,67776.0,0.44334104]
["bitfinex","BTCUSD",1730648895888,0.008933,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1730648896138,0.01785582,67794.0,67793.0,0.152507]
["bitfinex","BTCUSD",1730648897816,0.008933,67794.0,67793.0,0.152507]
["bitfinex","BTCUSD",1730648898042,0.01985323,67794.0,67793.0,0.3292539]
["bitfinex","BTCUSD",1730648898276,0.01985323,67794.0,67793.0,0.32630404]
["bitfinex","BTCUSD",1730648898524,0.01785323,67794.0,67793.0,0.32630404]
["bitfinex","BTCUSD",1730648898785,0.01785323,67794.0,67793.0,0.33530404]
["bitfinex","BTCUSD",1730648898786,0.009933,67794.0,67793.0,0.33530404]
["bitfinex","BTCUSD",1730648902243,0.009933,67794.0,67793.0,0.166507]
["bitfinex","BTCUSD",1730648903169,0.009933,67794.0,67793.0,0.43530404]
["bitfinex","BTCUSD",1730648903436,0.009933,67794.0,67793.0,0.44030404]
["bitfinex","BTCUSD",1730648903686,0.01075,67794.0,67793.0,0.44030404]
["bitfinex","BTCUSD",1730648905159,1e-06,67794.0,67793.0,0.56991676]
["bitfinex","BTCUSD",1730648905632,1e-06,67794.0,67793.0,0.60867862]
["bitfinex","BTCUSD",1730648905858,2.6671475,67800.0,67799.0,0.015]
["bitfinex","BTCUSD",1730648906089,2.6671475,67800.0,67799.0,0.52297019]
["bitfinex","BTCUSD",1730648906090,2.49132947,67800.0,67799.0,0.52297019]
["bitfinex","BTCUSD",1730648906347,1.42372825,67800.0,67799.0,0.71174604]
["bitfinex","BTCUSD",1730648906818,1.42372825,67800.0,67799.0,0.75570286]
["bitfinex","BTCUSD",1730648906819,1.30573225,67800.0,67799.0,0.75570286]
["bitfinex","BTCUSD",1730648907038,1.23683325,67800.0,67799.0,0.55624604]
["bitfinex","BTCUSD",1730648907268,1.23683325,67800.0,67799.0,0.52202104]
["bitfinex","BTCUSD",1730648908053,1.23883325,67800.0,67799.0,0.55639793]
["bitfinex","BTCUSD",1730648908278,1.09133825,67800.0,67799.0,0.54339793]
["bitfinex","BTCUSD",1730648908519,1.08933825,67800.0,67799.0,0.5340387]
["bitfinex","BTCUSD",1730648908757,0.97234225,67800.0,67799.0,1.0480387]
["bitfinex","BTCUSD",1730648908996,0.94284325,67800.0,67799.0,1.0480387]
["bitfinex","BTCUSD",1730648909705,0.91334425,67800.0,67799.0,1.0480387]
["bitfinex","BTCUSD",1730648910151,0.71817919,67800.0,67799.0,1.0480387]
["bitfinex","BTCUSD",1730648910418,0.71917919,67800.0,67799.0,1.0610387]
["bitfinex","BTCUSD",1730648910915,0.68968019,67800.0,67799.0,1.0610387]
["bitfinex","BTCUSD",1730648911148,0.60118319,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648911624,0.56283061,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648911846,0.49497903,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648912091,0.46548003,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648912551,0.40648203,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648913516,0.37698303,67800.0,67799.0,0.9723087]
["bitfinex","BTCUSD",1730648913764,0.37698303,67800.0,67799.0,0.46718561]
["bitfinex","BTCUSD",1730648913765,0.34748403,67800.0,67799.0,0.46718561]
["bitfinex","BTCUSD",1730648914214,0.34748403,67800.0,67799.0,0.68891018]
["bitfinex","BTCUSD",1730648914215,0.28386503,67800.0,67799.0,0.68891018]
["bitfinex","BTCUSD",1730648914481,0.19536803,67800.0,67799.0,0.46718561]
["bitfinex","BTCUSD",1730648915669,0.19536803,67800.0,67799.0,0.33681295]
["bitfinex","BTCUSD",1730648915670,0.19618503,67800.0,67799.0,0.33681295]
["bitfinex","BTCUSD",1730648915888,0.19618503,67800.0,67799.0,0.34416694]
["bitfinex","BTCUSD",1730648916126,0.19618503,67800.0,67799.0,0.33016694]
["bitfinex","BTCUSD",1730648916363,0.19518503,67800.0,67799.0,0.33016694]
["bitfinex","BTCUSD",1730648916616,0.19518503,67800.0,67799.0,0.32181295]
["bitfinex","BTCUSD",1730648916877,0.19518503,67800.0,67799.0,0.43381295]
["bitfinex","BTCUSD",1730648917097,0.19518503,67800.0,67799.0,0.41981295]
["bitfinex","BTCUSD",1730648917339,0.19618503,67800.0,67799.0,0.42181295]
["bitfinex","BTCUSD",1730648917564,0.19718503,67800.0,67799.0,0.43381295]
["bitfinex","BTCUSD",1730648917801,0.19518503,67800.0,67799.0,0.42381295]
["bitfinex","BTCUSD",1730648918050,0.19418503,67800.0,67799.0,0.40781295]
["bitfinex","BTCUSD",1730648918290,0.19518503,67800.0,67799.0,0.44281295]
["bitfinex","BTCUSD",1730648918519,0.19518503,67800.0,67799.0,0.45017612]
["bitfinex","BTCUSD",1730648919013,0.19518503,67800.0,67799.0,0.35017612]
["bitfinex","BTCUSD",1730648919241,0.19518503,67800.0,67799.0,0.34281295]
["bitfinex","BTCUSD",1730648919751,0.27518503,67800.0,67799.0,0.31481295]
["bitfinex","BTCUSD",1730648919970,0.27518503,67800.0,67799.0,0.16631895]
["bitfinex","BTCUSD",1730648920195,0.27518503,67800.0,67799.0,0.32481295]
["bitfinex","BTCUSD",1730648920416,0.27518503,67800.0,67799.0,0.31381295]
["bitfinex","BTCUSD",1730648920688,0.27518503,67800.0,67799.0,0.016]
["bitfinex","BTCUSD",1730648920689,0.30826353,67800.0,67799.0,0.016]
["bitfinex","BTCUSD",1730648920933,0.30826353,67800.0,67799.0,0.027]
["bitfinex","BTCUSD",1730648920934,0.27718503,67800.0,67799.0,0.027]
["bitfinex","BTCUSD",1730648921184,0.27718503,67800.0,67799.0,0.016]
["bitfinex","BTCUSD",1730648921185,0.27618503,67800.0,67799.0,0.016]
["bitfinex","BTCUSD",1730648921405,0.147494,67799.0,67798.0,0.03]
["bitfinex","BTCUSD",1730648921653,0.147494,67799.0,67798.0,0.035]
["bitfinex","BTCUSD",1730648921654,0.0456,67799.0,67798.0,0.035]
["bitfinex","BTCUSD",1730648921916,0.0456,67798.0,67788.0,0.005]
["bitfinex","BTCUSD",1730648922145,0.0456,67787.0,67786.0,0.005]
["bitfinex","BTCUSD",1730648923792,0.0456,67787.0,67778.0,0.005]
["bitfinex","BTCUSD",1730648923793,0.00047809,67785.0,67778.0,0.005]
["bitfinex","BTCUSD",1730648924013,0.04607809,67784.0,67776.0,0.22835857]
["bitfinex","BTCUSD",1730648924275,0.04607809,67784.0,67772.0,0.00615591]
["bitfinex","BTCUSD",1730648924276,0.147551,67773.0,67772.0,0.001634]
["bitfinex","BTCUSD",1730648925450,0.147551,67773.0,67772.0,0.004634]
["bitfinex","BTCUSD",1730648926148,0.14802909,67773.0,67772.0,0.004634]
["bitfinex","BTCUSD",1730648926643,0.09802909,67773.0,67772.0,0.004634]
["bitfinex","BTCUSD",1730648926891,0.14802909,67773.0,67772.0,0.004634]
["bitfinex","BTCUSD",1730648927331,0.147562,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648928493,0.014,67768.0,67767.0,0.002634]
["bitfinex","BTCUSD",1730648928716,0.07917809,67769.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648928936,0.0787,67769.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648929174,0.014,67768.0,67767.0,0.007634]
["bitfinex","BTCUSD",1730648929420,0.014,67768.0,67767.0,0.155198]
["bitfinex","BTCUSD",1730648930367,0.0787,67769.0,67767.0,0.006634]
["bitfinex","BTCUSD",1730648930584,0.01,67768.0,67767.0,0.007634]
["bitfinex","BTCUSD",1730648931073,0.0797,67769.0,67767.0,0.006634]
["bitfinex","BTCUSD",1730648931296,0.009,67768.0,67767.0,0.006634]
["bitfinex","BTCUSD",1730648931956,0.156562,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648932235,0.160932,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648932937,0.147562,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648933607,0.155562,67768.0,67767.0,0.002634]
["bitfinex","BTCUSD",1730648934524,0.147562,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648934768,0.15704009,67768.0,67767.0,0.002634]
["bitfinex","BTCUSD",1730648934983,0.14804009,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648935240,0.2352359,67768.0,67767.0,0.001634]
["bitfinex","BTCUSD",1730648935482,0.2352359,67768.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648935483,0.147584,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648935722,0.22676209,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648935964,0.27276209,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648937420,0.0787,67770.0,67762.0,0.152574]
["bitfinex","BTCUSD",1730648937637,0.00047809,67767.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648938103,0.00047809,67767.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648938347,0.295137,67765.0,67757.0,0.006632]
["bitfinex","BTCUSD",1730648938585,0.295137,67765.0,67757.0,0.007632]
["bitfinex","BTCUSD",1730648938586,0.014,67758.0,67757.0,0.007632]
["bitfinex","BTCUSD",1730648938838,0.161584,67758.0,67757.0,0.007632]
["bitfinex","BTCUSD",1730648939269,0.20806209,67758.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648939716,0.3526,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648939983,0.22134609,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648940417,0.36914313,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648940639,0.36914313,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648940640,0.37614313,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648940858,0.37314313,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648941105,0.22734609,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648941333,0.09376209,67758.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648941561,0.07976209,67758.0,67757.0,0.155218]
["bitfinex","BTCUSD",1730648941825,0.007,67758.0,67757.0,0.007632]
["bitfinex","BTCUSD",1730648942068,0.007,67758.0,67757.0,0.155218]
["bitfinex","BTCUSD",1730648942331,0.295123,67769.0,67760.0,0.147577]
["bitfinex","BTCUSD",1730648942562,0.22172457,67771.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648942563,0.147567,67766.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648942790,0.007,67779.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648942791,0.147563,67768.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648943017,0.147566,67766.0,67762.0,0.005]
["bitfinex","BTCUSD",1730648943267,0.147575,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1730648943508,0.048,67776.0,67760.0,0.001]
["bitfinex","BTCUSD",1730648943509,0.147557,67770.0,67760.0,0.001]
["bitfinex","BTCUSD",1730648943752,0.147577,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1730648943981,1.20679176,67772.0,67758.0,0.005]
["bitfinex","BTCUSD",1730648943982,0.14758,67760.0,67758.0,0.005]
["bitfinex","BTCUSD",1730648944209,0.295141,67764.0,67758.0,0.005]
["bitfinex","BTCUSD",1730648944434,0.147581,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1730648945432,0.147584,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648946156,0.025884,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648946388,0.173468,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648946863,0.025884,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648947083,0.296144,67764.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648947084,0.001,67764.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648947297,0.00886169,67767.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648947535,0.00886169,67767.0,67757.0,0.010632]
["bitfinex","BTCUSD",1730648947536,0.147584,67758.0,67757.0,0.010632]
["bitfinex","BTCUSD",1730648947823,0.147584,67758.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648948057,0.147584,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648948287,0.25161617,67760.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648948524,0.147584,67758.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648949027,0.25161617,67760.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648949240,0.007,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648949459,0.007,67758.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648949676,0.147582,67759.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648949898,0.147584,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648950121,0.242734,67762.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648950376,0.004,67758.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648950807,0.147577,67762.0,67757.0,0.003632]
["bitfinex","BTCUSD",1730648951026,0.147578,67761.0,67758.0,0.002]
["bitfinex","BTCUSD",1730648951250,0.005,67759.0,67757.0,0.001632]
["bitfinex","BTCUSD",1730648951738,0.005,67759.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648951739,0.009,67758.0,67757.0,0.002632]
["bitfinex","BTCUSD",1730648951973,0.009,67758.0,67757.0,0.155218]
["bitfinex","BTCUSD",1730648952850,0.147564,67767.0,67757.0,0.006632]
["bitfinex","BTCUSD",1730648953107,0.147564,67767.0,67757.0,0.154217]
["bitfinex","BTCUSD",1730648953331,0.295114,67771.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730648953332,0.147556,67771.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730648953556,0.295108,67772.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730648953557,0.147555,67772.0,67768.0,0.002]
["bitfinex","BTCUSD",1730648953797,0.295102,67774.0,67761.0,0.005]
["bitfinex","BTCUSD",1730648953798,0.147556,67771.0,67763.0,0.002]
["bitfinex","BTCUSD",1730648954019,0.295102,67774.0,67762.0,0.002]
["bitfinex","BTCUSD",1730648954020,0.007,67767.0,67762.0,0.002]
["bitfinex","BTCUSD",1730648954259,0.007,67767.0,67763.0,0.22172457]
["bitfinex","BTCUSD",1730648954477,0.229205,67777.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648954720,0.14755,67774.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648954937,0.007,67772.0,67768.0,0.001]
["bitfinex","BTCUSD",1730648956045,0.007,67772.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648956262,0.147554,67772.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648956475,0.005,67780.0,67766.0,0.001]
["bitfinex","BTCUSD",1730648956690,0.147551,67774.0,67766.0,0.006]
["bitfinex","BTCUSD",1730648956930,0.147551,67774.0,67768.0,0.001]
["bitfinex","BTCUSD",1730648957182,0.147551,67774.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648957408,0.242645,67775.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648957631,0.147549,67774.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648957853,0.378374,67780.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648958108,0.147546,67776.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648958334,0.147544,67776.0,67766.0,0.005]
["bitfinex","BTCUSD",1730648958579,1.20679176,67788.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730648958800,0.22172457,67787.0,67774.0,0.005]
["bitfinex","BTCUSD",1730648959023,0.0783,67789.0,67777.0,0.005]
["bitfinex","BTCUSD",1730648959260,0.0783,67789.0,67780.0,0.147534]
["bitfinex","BTCUSD",1730648959486,0.0733,67789.0,67778.0,0.29508]
["bitfinex","BTCUSD",1730648959710,0.0733,67789.0,67777.0,0.007]
["bitfinex","BTCUSD",1730648959711,0.0733,67789.0,67779.0,0.51680057]
["bitfinex","BTCUSD",1730648959942,0.005,67791.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730648960172,0.0461,67792.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730648960394,0.0461,67792.0,67780.0,0.001]
["bitfinex","BTCUSD",1730648960395,0.147516,67790.0,67780.0,0.001]
["bitfinex","BTCUSD",1730648960672,0.01395434,67791.0,67780.0,0.002]
["bitfinex","BTCUSD",1730648960673,0.00895434,67789.0,67780.0,0.002]
["bitfinex","BTCUSD",1730648960895,0.00895434,67789.0,67779.0,0.22172457]
["bitfinex","BTCUSD",1730648960896,0.00895434,67788.0,67779.0,0.22172457]
["bitfinex","BTCUSD",1730648961126,0.00895434,67787.0,67779.0,0.22272457]
["bitfinex","BTCUSD",1730648961344,0.00895434,67786.0,67780.0,0.148535]
["bitfinex","BTCUSD",1730648961577,0.00895434,67785.0,67780.0,0.001]
["bitfinex","BTCUSD",1730648961790,0.00895434,67784.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730648962035,0.00895434,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730648962295,0.147501,67796.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730648962515,0.147501,67796.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730648962516,0.29329804,67796.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730648962733,0.2762156,67796.0,67781.0,0.005]
["bitfinex","BTCUSD",1730648962971,0.2762156,67796.0,67781.0,0.152533]
["bitfinex","BTCUSD",1730648962972,0.001,67788.0,67781.0,0.152533]
["bitfinex","BTCUSD",1730648963401,0.005,67792.0,67781.0,0.152533]
["bitfinex","BTCUSD",1730648963402,0.00894768,67787.0,67781.0,0.005]
["bitfinex","BTCUSD",1730648963607,0.00894768,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730648963830,0.00894768,67785.0,67783.0,0.002]
["bitfinex","BTCUSD",1730648964040,0.00894768,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1730648964261,0.00894768,67784.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730648964520,0.000817,67789.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730648964521,0.00894768,67783.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730648965407,0.00894768,67783.0,67782.0,0.15253]
["bitfinex","BTCUSD",1730648965892,0.000817,67789.0,67781.0,0.005]
["bitfinex","BTCUSD",1730648965893,0.000817,67789.0,67785.0,0.005]
["bitfinex","BTCUSD",1730648966119,0.000817,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730648966606,0.000817,67789.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648967299,0.000817,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1730648967528,0.00963929,67789.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648967744,0.00882229,67788.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648967957,0.00882229,67787.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648968214,0.001817,67789.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648968215,0.001817,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1730648968513,0.01063753,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1730648968952,0.01063753,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1730648969187,0.00963753,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1730648969422,0.000817,67789.0,67788.0,0.153518]
["bitfinex","BTCUSD",1730648970296,0.00963598,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1730648970507,0.00963598,67789.0,67788.0,0.161518]
["bitfinex","BTCUSD",1730648971016,0.00963598,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1730648971232,0.00963598,67789.0,67788.0,0.155518]
["bitfinex","BTCUSD",1730648971459,0.000817,67789.0,67788.0,0.156518]
["bitfinex","BTCUSD",1730648972382,0.000817,67789.0,67788.0,0.155518]
["bitfinex","BTCUSD",1730648972597,0.000817,67789.0,67782.0,0.005]
["bitfinex","BTCUSD",1730648972816,0.000817,67789.0,67778.0,0.002]
["bitfinex","BTCUSD",1730648972817,0.000817,67789.0,67788.0,0.008]
["bitfinex","BTCUSD",1730648973043,0.00963305,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1730648973489,0.00963305,67789.0,67788.0,0.008]
["bitfinex","BTCUSD",1730648973713,0.00963305,67789.0,67785.0,0.152523]
["bitfinex","BTCUSD",1730648973938,0.000817,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1730648974171,0.00963205,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1730648974409,0.000817,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1730648974625,0.000817,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1730648975316,0.000817,67789.0,67788.0,0.149518]
["bitfinex","BTCUSD",1730648975546,0.000817,67789.0,67788.0,0.153518]
["bitfinex","BTCUSD",1730648975992,0.000817,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1730648976281,0.000817,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1730648976771,0.000817,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1730648979384,0.000817,67789.0,67788.0,0.30031504]
["bitfinex","BTCUSD",1730648979642,0.000817,67789.0,67788.0,0.38465281]
["bitfinex","BTCUSD",1730648979854,0.000817,67789.0,67788.0,0.38851504]
["bitfinex","BTCUSD",1730648980078,0.000817,67789.0,67788.0,0.41151504]
["bitfinex","BTCUSD",1730648980343,0.000817,67789.0,67788.0,0.51151504]
["bitfinex","BTCUSD",1730648980814,0.000817,67789.0,67788.0,0.50951504]
["bitfinex","BTCUSD",1730648982389,0.000817,67789.0,67788.0,0.51851504]
["bitfinex","BTCUSD",1730648982621,0.000817,67789.0,67788.0,0.52351504]
["bitfinex","BTCUSD",1730648986412,0.000817,67789.0,67788.0,0.51851504]
["bitfinex","BTCUSD",1730648986857,0.000817,67789.0,67788.0,0.52351504]
["bitfinex","BTCUSD",1730648987067,0.000817,67789.0,67788.0,0.50951504]
["bitfinex","BTCUSD",1730648987540,0.000817,67789.0,67788.0,0.75687361]
["bitfinex","BTCUSD",1730648987782,0.000817,67789.0,67788.0,0.54251326]
["bitfinex","BTCUSD",1730648988014,0.000817,67789.0,67788.0,0.53751326]
["bitfinex","BTCUSD",1730648988454,0.000817,67789.0,67788.0,0.54951326]
["bitfinex","BTCUSD",1730648989103,0.000817,67789.0,67788.0,0.53751326]
["bitfinex","BTCUSD",1730648989556,0.000817,67789.0,67788.0,0.55151326]
["bitfinex","BTCUSD",1730648990017,0.000817,67789.0,67788.0,0.53751326]
["bitfinex","BTCUSD",1730648990240,0.19418503,67800.0,67799.0,0.017]
["bitfinex","BTCUSD",1730648990486,0.19418503,67800.0,67799.0,0.50909104]
["bitfinex","BTCUSD",1730648990963,0.19418503,67800.0,67799.0,0.5164492]
["bitfinex","BTCUSD",1730648991200,0.19418503,67800.0,67799.0,0.6641062]
["bitfinex","BTCUSD",1730648991715,0.19418503,67800.0,67799.0,0.88583077]
["bitfinex","BTCUSD",1730648991922,0.19418503,67800.0,67799.0,0.7124062]
["bitfinex","BTCUSD",1730648992359,0.19418503,67800.0,67799.0,0.7264062]
["bitfinex","BTCUSD",1730648992777,0.19418503,67800.0,67799.0,0.7404062]
["bitfinex","BTCUSD",1730648994060,0.19418503,67800.0,67799.0,0.74776057]
["bitfinex","BTCUSD",1730648996290,0.19418503,67800.0,67799.0,0.74040241]
["bitfinex","BTCUSD",1730648996497,0.19418503,67800.0,67799.0,0.74774072]
["bitfinex","BTCUSD",1730648996776,0.19418503,67800.0,67799.0,0.74040241]
["bitfinex","BTCUSD",1730648997685,0.19418503,67800.0,67799.0,0.65176241]
["bitfinex","BTCUSD",1730648997903,0.19418503,67800.0,67799.0,0.54444541]
["bitfinex","BTCUSD",1730649000423,0.19418503,67800.0,67799.0,0.46864541]
["bitfinex","BTCUSD",1730649001402,0.19418503,67800.0,67799.0,0.69036998]
["bitfinex","BTCUSD",1730649001643,0.19418503,67800.0,67799.0,0.45464541]
["bitfinex","BTCUSD",1730649002155,0.19418503,67800.0,67799.0,0.67636998]
["bitfinex","BTCUSD",1730649002393,0.19418503,67800.0,67799.0,0.47922541]
["bitfinex","BTCUSD",1730649002607,0.19418503,67800.0,67799.0,0.46522541]
["bitfinex","BTCUSD",1730649002826,0.19418503,67800.0,67799.0,0.33564541]
["bitfinex","BTCUSD",1730649003033,0.19418503,67800.0,67799.0,0.32829104]
["bitfinex","BTCUSD",1730649003728,0.19418503,67800.0,67799.0,0.31429104]
["bitfinex","BTCUSD",1730649004199,0.19418503,67800.0,67799.0,0.30029104]
["bitfinex","BTCUSD",1730649004422,0.19418503,67800.0,67799.0,0.31429104]
["bitfinex","BTCUSD",1730649004910,0.19418503,67800.0,67799.0,0.40029104]
["bitfinex","BTCUSD",1730649005150,0.19418503,67800.0,67799.0,0.66401561]
["bitfinex","BTCUSD",1730649005365,0.19418503,67800.0,67799.0,0.45129104]
["bitfinex","BTCUSD",1730649005822,0.19418503,67800.0,67799.0,0.45529104]
["bitfinex","BTCUSD",1730649006053,0.19418503,67800.0,67799.0,0.44029104]
["bitfinex","BTCUSD",1730649006288,0.19418503,67800.0,67799.0,0.41229104]
["bitfinex","BTCUSD",1730649006543,0.19418503,67800.0,67799.0,0.42629104]
["bitfinex","BTCUSD",1730649006793,0.19418503,67800.0,67799.0,0.42429104]
["bitfinex","BTCUSD",1730649007060,0.19418503,67800.0,67799.0,0.131]
["bitfinex","BTCUSD",1730649007277,0.19418503,67800.0,67799.0,0.266494]
["bitfinex","BTCUSD",1730649007517,0.19418503,67800.0,67799.0,0.268494]
["bitfinex","BTCUSD",1730649007754,0.19418503,67800.0,67799.0,0.280494]
["bitfinex","BTCUSD",1730649007973,0.19418503,67800.0,67799.0,0.282494]
["bitfinex","BTCUSD",1730649008212,0.19418503,67800.0,67799.0,0.254494]
["bitfinex","BTCUSD",1730649008460,0.19418503,67800.0,67799.0,0.261494]
["bitfinex","BTCUSD",1730649008687,0.19418503,67800.0,67799.0,0.012]
["bitfinex","BTCUSD",1730649009154,0.21360353,67800.0,67799.0,0.026]
["bitfinex","BTCUSD",1730649009406,0.21360353,67800.0,67799.0,0.159494]
["bitfinex","BTCUSD",1730649009668,0.20301006,67800.0,67799.0,0.159494]
["bitfinex","BTCUSD",1730649009889,0.20301006,67800.0,67799.0,0.023]
["bitfinex","BTCUSD",1730649010540,0.20301077,67800.0,67799.0,0.023]
["bitfinex","BTCUSD",1730649010779,0.19418503,67800.0,67799.0,0.023]
["bitfinex","BTCUSD",1730649011003,0.19418503,67800.0,67799.0,0.170494]
["bitfinex","BTCUSD",1730649011920,0.19418503,67800.0,67799.0,0.41629104]
["bitfinex","BTCUSD",1730649013039,0.19418503,67800.0,67799.0,0.43529104]
["bitfinex","BTCUSD",1730649013476,0.19418503,67800.0,67799.0,0.42829104]
["bitfinex","BTCUSD",1730649013686,0.19418503,67800.0,67799.0,0.44229104]
["bitfinex","BTCUSD",1730649014375,0.19418503,67800.0,67799.0,0.44129104]
["bitfinex","BTCUSD",1730649014881,0.19418503,67800.0,67799.0,0.42829104]
["bitfinex","BTCUSD",1730649015114,0.19418503,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730649017923,0.19418503,67800.0,67799.0,0.42829104]
["bitfinex","BTCUSD",1730649018135,0.19418503,67800.0,67799.0,0.44229104]
["bitfinex","BTCUSD",1730649018339,0.19418503,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730649018557,0.19418503,67800.0,67799.0,0.44229104]
["bitfinex","BTCUSD",1730649018761,0.19418503,67800.0,67799.0,0.42829104]
["bitfinex","BTCUSD",1730649018979,0.19418503,67800.0,67799.0,0.44229104]
["bitfinex","BTCUSD",1730649019205,0.19418503,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730649020364,0.19418503,67800.0,67799.0,0.45129104]
["bitfinex","BTCUSD",1730649020573,0.19418503,67800.0,67799.0,0.45629104]
["bitfinex","BTCUSD",1730649020796,0.19418503,67800.0,67799.0,0.45129104]
["bitfinex","BTCUSD",1730649021023,0.19418503,67800.0,67799.0,0.41429104]
["bitfinex","BTCUSD",1730649021840,0.19418503,67800.0,67799.0,0.42829104]
["bitfinex","BTCUSD",1730649022558,0.19418503,67800.0,67799.0,0.32829104]
["bitfinex","BTCUSD",1730649024559,0.19418503,67800.0,67799.0,0.43329104]
["bitfinex","BTCUSD",1730649024801,0.19418503,67800.0,67799.0,0.53549104]
["bitfinex","BTCUSD",1730649025230,0.13518703,67800.0,67799.0,0.66071104]
["bitfinex","BTCUSD",1730649025443,0.04669003,67800.0,67799.0,0.88203019]
["bitfinex","BTCUSD",1730649025651,0.01719103,67800.0,67799.0,0.9482435]
["bitfinex","BTCUSD",1730649025868,3e-08,67800.0,67799.0,0.9482435]
["bitfinex","BTCUSD",1730649026111,3e-08,67800.0,67799.0,0.9622435]
["bitfinex","BTCUSD",1730649026340,3e-08,67800.0,67799.0,0.94735486]
["bitfinex","BTCUSD",1730649026566,3e-08,67800.0,67799.0,0.93335486]
["bitfinex","BTCUSD",1730649026798,3e-08,67800.0,67799.0,0.94735486]
["bitfinex","BTCUSD",1730649027467,3e-08,67800.0,67799.0,1.02123537]
["bitfinex","BTCUSD",1730649027714,3e-08,67800.0,67799.0,1.03523537]
["bitfinex","BTCUSD",1730649028373,0.22172457,67819.0,67818.0,0.012]
["bitfinex","BTCUSD",1730649028612,0.22172457,67819.0,67818.0,0.42825004]
["bitfinex","BTCUSD",1730649028835,0.22339857,67826.0,67818.0,0.42825004]
["bitfinex","BTCUSD",1730649028836,0.22339857,67826.0,67825.0,0.154438]
["bitfinex","BTCUSD",1730649029035,0.22339857,67826.0,67825.0,0.40023504]
["bitfinex","BTCUSD",1730649029036,0.001674,67826.0,67825.0,0.40023504]
["bitfinex","BTCUSD",1730649030417,0.001674,67826.0,67825.0,0.41423504]
["bitfinex","BTCUSD",1730649030868,0.001674,67826.0,67825.0,0.42823504]
["bitfinex","BTCUSD",1730649031293,0.001674,67826.0,67825.0,0.41423504]
["bitfinex","BTCUSD",1730649031511,0.001674,67826.0,67825.0,0.42823504]
["bitfinex","BTCUSD",1730649031746,0.001674,67826.0,67825.0,0.44223504]
["bitfinex","BTCUSD",1730649031976,0.001674,67826.0,67825.0,0.45623504]
["bitfinex","BTCUSD",1730649032194,0.001674,67826.0,67825.0,0.44223504]
["bitfinex","BTCUSD",1730649032413,0.001674,67826.0,67825.0,0.45623504]
["bitfinex","BTCUSD",1730649032625,0.001674,67826.0,67825.0,0.46123504]
["bitfinex","BTCUSD",1730649032853,0.001674,67826.0,67825.0,0.44723504]
["bitfinex","BTCUSD",1730649033299,0.001674,67826.0,67825.0,0.46123504]
["bitfinex","BTCUSD",1730649033508,0.001674,67826.0,67825.0,0.44723504]
["bitfinex","BTCUSD",1730649033740,0.000835,67841.0,67825.0,0.44723504]
["bitfinex","BTCUSD",1730649033741,0.000835,67841.0,67827.0,0.017]
["bitfinex","BTCUSD",1730649033970,0.000835,67841.0,67827.0,0.47873004]
["bitfinex","BTCUSD",1730649034199,0.000835,67841.0,67827.0,0.48606112]
["bitfinex","BTCUSD",1730649034703,0.008933,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1730649034909,0.000835,67868.0,67863.0,0.352995]
["bitfinex","BTCUSD",1730649034910,1.07057061,67864.0,67863.0,0.352995]
["bitfinex","BTCUSD",1730649035151,1.07057061,67864.0,67863.0,0.264355]
["bitfinex","BTCUSD",1730649035365,1.07057061,67864.0,67863.0,0.259355]
["bitfinex","BTCUSD",1730649036681,1.07057061,67864.0,67863.0,0.273355]
["bitfinex","BTCUSD",1730649037354,1.07057061,67864.0,67863.0,0.28054789]
["bitfinex","BTCUSD",1730649037647,1.07057061,67864.0,67863.0,0.28954789]
["bitfinex","BTCUSD",1730649037888,1.07057061,67864.0,67863.0,0.29454789]
["bitfinex","BTCUSD",1730649038128,1.07057061,67864.0,67863.0,0.44034493]
["bitfinex","BTCUSD",1730649038595,1.0680082,67864.0,67863.0,0.44034493]
["bitfinex","BTCUSD",1730649041167,1.0630082,67864.0,67863.0,0.44034493]
["bitfinex","BTCUSD",1730649042057,1.0630082,67864.0,67863.0,0.43534493]
["bitfinex","BTCUSD",1730649042277,1.0630082,67864.0,67863.0,0.42315204]
["bitfinex","BTCUSD",1730649042524,1.0630082,67864.0,67863.0,0.32815204]
["bitfinex","BTCUSD",1730649042748,1.0630082,67864.0,67863.0,0.32615204]
["bitfinex","BTCUSD",1730649042967,1.0630082,67864.0,67863.0,0.31415204]
["bitfinex","BTCUSD",1730649043201,1.0630082,67864.0,67863.0,0.29815204]
["bitfinex","BTCUSD",1730649043428,1.0630082,67864.0,67863.0,0.31215204]
["bitfinex","BTCUSD",1730649043670,1.0630082,67864.0,67863.0,0.41215204]
["bitfinex","BTCUSD",1730649043904,1.0630082,67864.0,67863.0,0.42615204]
["bitfinex","BTCUSD",1730649044113,1.0630082,67864.0,67863.0,0.166355]
["bitfinex","BTCUSD",1730649044528,1.0630082,67864.0,67863.0,0.180355]
["bitfinex","BTCUSD",1730649045185,1.0630082,67864.0,67863.0,0.033]
["bitfinex","BTCUSD",1730649045409,1.0630082,67864.0,67863.0,0.32615204]
["bitfinex","BTCUSD",1730649046753,1.0638252,67864.0,67863.0,0.32615204]
["bitfinex","BTCUSD",1730649047191,1.0638252,67864.0,67863.0,0.32815204]
["bitfinex","BTCUSD",1730649047626,1.0638252,67864.0,67863.0,0.33315204]
["bitfinex","BTCUSD",1730649047880,1.0638252,67864.0,67863.0,0.43315204]
["bitfinex","BTCUSD",1730649048514,1.0638252,67864.0,67863.0,0.440218]
["bitfinex","BTCUSD",1730649048726,1.0638252,67864.0,67863.0,0.426218]
["bitfinex","BTCUSD",1730649049215,1.0638252,67864.0,67863.0,0.440218]
["bitfinex","BTCUSD",1730649049421,1.0638252,67864.0,67863.0,0.412218]
["bitfinex","BTCUSD",1730649050098,1.0638252,67864.0,67863.0,0.426218]
["bitfinex","BTCUSD",1730649050331,1.0638252,67864.0,67863.0,0.440218]
["bitfinex","BTCUSD",1730649050542,1.0638252,67864.0,67863.0,0.43315204]
["bitfinex","BTCUSD",1730649050767,1.0638252,67864.0,67863.0,0.40515204]
["bitfinex","BTCUSD",1730649051216,1.0638252,67864.0,67863.0,0.41915204]
["bitfinex","BTCUSD",1730649052337,1.06338292,67864.0,67863.0,0.41915204]
["bitfinex","BTCUSD",1730649053681,1.06338292,67864.0,67863.0,0.40515204]
["bitfinex","BTCUSD",1730649053891,1.06338292,67864.0,67863.0,0.41915204]
["bitfinex","BTCUSD",1730649054099,1.06338292,67864.0,67863.0,0.43315204]
["bitfinex","BTCUSD",1730649055646,1.06338292,67864.0,67863.0,0.41915204]
["bitfinex","BTCUSD",1730649056115,1.06338292,67864.0,67863.0,0.59789204]
["bitfinex","BTCUSD",1730649056346,1.06338292,67864.0,67863.0,0.60289204]
["bitfinex","BTCUSD",1730649056559,0.91602792,67864.0,67863.0,0.63320664]
["bitfinex","BTCUSD",1730649056782,0.85708592,67864.0,67863.0,0.65820664]
["bitfinex","BTCUSD",1730649057023,0.76867292,67864.0,67863.0,0.65820664]
["bitfinex","BTCUSD",1730649057248,0.76867292,67864.0,67863.0,0.62820664]
["bitfinex","BTCUSD",1730649057481,0.76867292,67864.0,67863.0,0.65770664]
["bitfinex","BTCUSD",1730649057704,0.73920192,67864.0,67863.0,0.65770664]
["bitfinex","BTCUSD",1730649057927,0.62131792,67864.0,67863.0,0.65933864]
["bitfinex","BTCUSD",1730649058379,0.62131792,67864.0,67863.0,0.66133864]
["bitfinex","BTCUSD",1730649058612,0.62131792,67864.0,67863.0,1.33073864]
["bitfinex","BTCUSD",1730649059052,0.53290492,67864.0,67863.0,1.31473864]
["bitfinex","BTCUSD",1730649059273,0.47396292,67864.0,67863.0,1.34273864]
["bitfinex","BTCUSD",1730649059521,0.47396292,67864.0,67863.0,1.34473864]
["bitfinex","BTCUSD",1730649059748,0.47396292,67864.0,67863.0,1.31473864]
["bitfinex","BTCUSD",1730649059749,0.38554992,67864.0,67863.0,1.31473864]
["bitfinex","BTCUSD",1730649059968,0.32660792,67864.0,67863.0,1.31473864]
["bitfinex","BTCUSD",1730649060190,0.32660792,67864.0,67863.0,1.34473864]
["bitfinex","BTCUSD",1730649060402,0.32660792,67864.0,67863.0,1.18733864]
["bitfinex","BTCUSD",1730649060872,0.22103192,67895.0,67893.0,0.007]
["bitfinex","BTCUSD",1730649061108,0.22103192,67895.0,67893.0,0.25229]
["bitfinex","BTCUSD",1730649061336,0.00964824,67894.0,67893.0,0.25229]
["bitfinex","BTCUSD",1730649061973,0.00964824,67894.0,67893.0,0.39808704]
["bitfinex","BTCUSD",1730649062443,0.00964824,67894.0,67893.0,0.41408704]
["bitfinex","BTCUSD",1730649062900,0.00964824,67894.0,67893.0,0.39808704]
["bitfinex","BTCUSD",1730649063115,0.00964824,67894.0,67893.0,0.41208704]
["bitfinex","BTCUSD",1730649063324,0.00964824,67894.0,67893.0,0.42608704]
["bitfinex","BTCUSD",1730649063608,0.00964824,67894.0,67893.0,0.41408704]
["bitfinex","BTCUSD",1730649063832,0.00964824,67894.0,67893.0,0.40008704]
["bitfinex","BTCUSD",1730649064046,0.00964824,67894.0,67893.0,0.41208704]
["bitfinex","BTCUSD",1730649064486,0.00964824,67894.0,67893.0,0.40508704]
["bitfinex","BTCUSD",1730649064922,0.00964824,67894.0,67893.0,0.42908704]
["bitfinex","BTCUSD",1730649065158,0.000835,67894.0,67893.0,0.42908704]
["bitfinex","BTCUSD",1730649065369,0.000835,67894.0,67893.0,0.41808704]
["bitfinex","BTCUSD",1730649065583,0.000835,67894.0,67893.0,0.43208704]
["bitfinex","BTCUSD",1730649066026,0.000835,67894.0,67893.0,0.40508704]
["bitfinex","BTCUSD",1730649066510,0.000835,67894.0,67893.0,0.43308704]
["bitfinex","BTCUSD",1730649066744,0.000835,67894.0,67893.0,0.41908704]
["bitfinex","BTCUSD",1730649066973,0.000835,67894.0,67893.0,0.40508704]
["bitfinex","BTCUSD",1730649067468,0.000835,67894.0,67893.0,0.41908704]
["bitfinex","BTCUSD",1730649067900,0.000835,67894.0,67893.0,0.40508704]
["bitfinex","BTCUSD",1730649068119,0.000835,67894.0,67893.0,0.41408704]
["bitfinex","BTCUSD",1730649068793,0.000835,67894.0,67893.0,0.32808704]
["bitfinex","BTCUSD",1730649068794,0.050235,67894.0,67893.0,0.32808704]
["bitfinex","BTCUSD",1730649069029,0.050235,67894.0,67893.0,0.31408704]
["bitfinex","BTCUSD",1730649069536,0.000835,67894.0,67893.0,0.54011896]
["bitfinex","BTCUSD",1730649069774,0.000835,67894.0,67893.0,0.31908704]
["bitfinex","BTCUSD",1730649070014,0.000835,67894.0,67893.0,0.63859584]
["bitfinex","BTCUSD",1730649070232,0.000835,67894.0,67893.0,0.65459584]
["bitfinex","BTCUSD",1730649070444,0.000835,67894.0,67893.0,0.65038895]
["bitfinex","BTCUSD",1730649070858,1e-06,67894.0,67893.0,0.63638895]
["bitfinex","BTCUSD",1730649071068,1e-06,67894.0,67893.0,0.58662015]
["bitfinex","BTCUSD",1730649071355,1e-06,67894.0,67893.0,0.61478064]
["bitfinex","BTCUSD",1730649071600,1e-06,67896.0,67895.0,0.375926]
["bitfinex","BTCUSD",1730649071828,1e-06,67896.0,67895.0,1.02372304]
["bitfinex","BTCUSD",1730649072056,1e-06,67896.0,67895.0,1.05322304]
["bitfinex","BTCUSD",1730649072298,0.0006,67904.0,67895.0,1.05322304]
["bitfinex","BTCUSD",1730649072299,1e-06,67904.0,67903.0,0.875908]
["bitfinex","BTCUSD",1730649072531,1e-06,67904.0,67903.0,1.09980504]
["bitfinex","BTCUSD",1730649072757,1e-06,67904.0,67903.0,1.1477178]
["bitfinex","BTCUSD",1730649073451,1e-06,67904.0,67903.0,1.1497178]
["bitfinex","BTCUSD",1730649073660,1e-06,67904.0,67903.0,1.1477178]
["bitfinex","BTCUSD",1730649074193,1e-06,67904.0,67903.0,1.1912178]
["bitfinex","BTCUSD",1730649074429,1e-06,67904.0,67903.0,1.2052178]
["bitfinex","BTCUSD",1730649074640,1e-06,67904.0,67903.0,1.11180504]
["bitfinex","BTCUSD",1730649074877,1e-06,67904.0,67903.0,1.34727829]
["bitfinex","BTCUSD",1730649075116,1e-06,67904.0,67903.0,1.19187829]
["bitfinex","BTCUSD",1730649075340,0.008933,67930.0,67929.0,0.164212]
["bitfinex","BTCUSD",1730649075557,0.008933,67930.0,67929.0,0.41295232]
["bitfinex","BTCUSD",1730649075783,0.008933,67930.0,67929.0,0.46097155]
["bitfinex","BTCUSD",1730649076236,0.51527392,67972.0,67946.0,0.154175]
["bitfinex","BTCUSD",1730649076237,0.22103192,67972.0,67946.0,0.154175]
["bitfinex","BTCUSD",1730649076444,0.22103192,67958.0,67946.0,0.40997204]
["bitfinex","BTCUSD",1730649076703,0.22103192,67958.0,67946.0,0.45983163]
["bitfinex","BTCUSD",1730649076924,0.22103192,67963.0,67946.0,0.45983163]
["bitfinex","BTCUSD",1730649077174,0.0026278,67947.0,67946.0,0.45983163]
["bitfinex","BTCUSD",1730649077389,0.0026278,67947.0,67946.0,0.46183079]
["bitfinex","BTCUSD",1730649077610,0.0026278,67947.0,67946.0,0.48827204]
["bitfinex","BTCUSD",1730649077816,0.0026278,67947.0,67946.0,0.50227204]
["bitfinex","BTCUSD",1730649078252,8e-07,67947.0,67946.0,1.16914661]
["bitfinex","BTCUSD",1730649079137,8e-07,67947.0,67946.0,1.15714661]
["bitfinex","BTCUSD",1730649079355,8e-07,67947.0,67946.0,1.18392182]
["bitfinex","BTCUSD",1730649079581,8e-07,67947.0,67946.0,1.89792182]
["bitfinex","BTCUSD",1730649079792,8e-07,67947.0,67946.0,1.91192182]
["bitfinex","BTCUSD",1730649080016,8e-07,67947.0,67946.0,1.88392182]
["bitfinex","BTCUSD",1730649080272,8e-07,67947.0,67946.0,1.80897747]
["bitfinex","BTCUSD",1730649080495,8e-07,67947.0,67946.0,1.24633747]
["bitfinex","BTCUSD",1730649080736,8e-07,67947.0,67946.0,1.20933747]
["bitfinex","BTCUSD",1730649080945,8e-07,67947.0,67946.0,1.29797747]
["bitfinex","BTCUSD",1730649081160,0.0008158,67947.0,67946.0,1.22333747]
["bitfinex","BTCUSD",1730649081374,0.0008158,67947.0,67946.0,1.20933747]
["bitfinex","BTCUSD",1730649081828,0.0008158,67947.0,67946.0,1.22333747]
["bitfinex","BTCUSD",1730649082484,0.0008158,67947.0,67946.0,1.20933747]
["bitfinex","BTCUSD",1730649082690,0.0008158,67947.0,67946.0,1.22333747]
["bitfinex","BTCUSD",1730649082957,0.0008158,67947.0,67946.0,1.02603747]
["bitfinex","BTCUSD",1730649083200,0.0008158,67947.0,67946.0,0.33103747]
["bitfinex","BTCUSD",1730649083431,0.0008158,67947.0,67946.0,0.32603747]
["bitfinex","BTCUSD",1730649083673,0.0008158,67947.0,67946.0,0.33103747]
["bitfinex","BTCUSD",1730649083901,0.0008158,67947.0,67946.0,0.34503747]
["bitfinex","BTCUSD",1730649084113,0.0008158,67947.0,67946.0,0.33103747]
["bitfinex","BTCUSD",1730649084319,0.0008158,67947.0,67946.0,0.41703747]
["bitfinex","BTCUSD",1730649084557,0.0008158,67947.0,67946.0,0.44503747]
["bitfinex","BTCUSD",1730649084773,0.0008158,67947.0,67946.0,0.43103747]
["bitfinex","BTCUSD",1730649085640,0.0008158,67947.0,67946.0,0.41703747]
["bitfinex","BTCUSD",1730649085860,0.0008158,67947.0,67946.0,1.11703747]
["bitfinex","BTCUSD",1730649086075,0.0008158,67947.0,67946.0,1.14503747]
["bitfinex","BTCUSD",1730649086294,0.0008158,67947.0,67946.0,1.14003747]
["bitfinex","BTCUSD",1730649086528,0.0008158,67947.0,67946.0,1.12103747]
["bitfinex","BTCUSD",1730649086792,0.0008158,67947.0,67946.0,0.31397204]
["bitfinex","BTCUSD",1730649087442,0.0008158,67947.0,67946.0,0.31897204]
["bitfinex","BTCUSD",1730649087664,0.0008158,67947.0,67946.0,0.30497204]
["bitfinex","BTCUSD",1730649087881,0.0008158,67947.0,67946.0,0.41697204]
["bitfinex","BTCUSD",1730649088101,0.0008158,67947.0,67946.0,0.42397204]
["bitfinex","BTCUSD",1730649089003,0.0008158,67947.0,67946.0,0.43797204]
["bitfinex","BTCUSD",1730649089234,0.0008158,67947.0,67946.0,1.12397204]
["bitfinex","BTCUSD",1730649089727,0.0008158,67947.0,67946.0,1.13797204]
["bitfinex","BTCUSD",1730649089958,0.0008158,67947.0,67946.0,1.10997204]
["bitfinex","BTCUSD",1730649090189,0.0008158,67947.0,67946.0,1.13797204]
["bitfinex","BTCUSD",1730649090439,0.0483158,67947.0,67946.0,1.01397204]
["bitfinex","BTCUSD",1730649090685,0.0483158,67947.0,67946.0,0.29997204]
["bitfinex","BTCUSD",1730649090927,0.0483158,67947.0,67946.0,0.31197204]
["bitfinex","BTCUSD",1730649091845,0.0483158,67947.0,67946.0,0.15979704]
["bitfinex","BTCUSD",1730649092074,0.0483158,67947.0,67946.0,0.30897204]
["bitfinex","BTCUSD",1730649092311,0.0483158,67947.0,67946.0,0.31351749]
["bitfinex","BTCUSD",1730649092526,0.0483158,67947.0,67946.0,0.32751749]
["bitfinex","BTCUSD",1730649092736,0.0483158,67947.0,67946.0,0.31351749]
["bitfinex","BTCUSD",1730649092952,0.0483158,67947.0,67946.0,0.29951749]
["bitfinex","BTCUSD",1730649093214,0.0483158,67947.0,67946.0,0.32751749]
["bitfinex","BTCUSD",1730649093657,0.0483158,67947.0,67946.0,0.29951749]
["bitfinex","BTCUSD",1730649093877,0.0008158,67947.0,67946.0,0.41851749]
["bitfinex","BTCUSD",1730649094560,0.0008158,67947.0,67946.0,1.11851749]
["bitfinex","BTCUSD",1730649094770,0.0008158,67947.0,67946.0,1.12351749]
["bitfinex","BTCUSD",1730649095455,8e-07,67947.0,67946.0,1.14851749]
["bitfinex","BTCUSD",1730649095667,8e-07,67947.0,67946.0,0.44851749]
["bitfinex","BTCUSD",1730649096141,8e-07,67947.0,67946.0,0.46251749]
["bitfinex","BTCUSD",1730649096362,8e-07,67947.0,67946.0,0.44651749]
["bitfinex","BTCUSD",1730649096576,8e-07,67947.0,67946.0,1.14651749]
["bitfinex","BTCUSD",1730649096811,8e-07,67947.0,67946.0,1.12351749]
["bitfinex","BTCUSD",1730649097234,8e-07,67947.0,67946.0,1.16006156]
["bitfinex","BTCUSD",1730649097688,8e-07,67947.0,67946.0,1.17106156]
["bitfinex","BTCUSD",1730649097900,8e-07,67947.0,67946.0,1.18506156]
["bitfinex","BTCUSD",1730649098108,8e-07,67947.0,67946.0,1.19706156]
["bitfinex","BTCUSD",1730649098337,8e-07,67947.0,67946.0,1.18506156]
["bitfinex","BTCUSD",1730649098972,8e-07,67947.0,67946.0,0.48506156]
["bitfinex","BTCUSD",1730649099194,8e-07,67947.0,67946.0,0.47106156]
["bitfinex","BTCUSD",1730649099421,8e-07,67947.0,67946.0,0.48506156]
["bitfinex","BTCUSD",1730649099683,8e-07,67947.0,67946.0,0.49906156]
["bitfinex","BTCUSD",1730649099907,8e-07,67947.0,67946.0,0.49706156]
["bitfinex","BTCUSD",1730649100387,8e-07,67947.0,67946.0,0.49906156]
["bitfinex","BTCUSD",1730649101272,8e-07,67947.0,67946.0,0.58770156]
["bitfinex","BTCUSD",1730649101517,8e-07,67947.0,67946.0,0.58570156]
["bitfinex","BTCUSD",1730649101739,8e-07,67947.0,67946.0,0.58770156]
["bitfinex","BTCUSD",1730649102257,0.0781,67978.0,67971.0,0.259121]
["bitfinex","BTCUSD",1730649102258,0.21686592,67972.0,67971.0,0.259121]
["bitfinex","BTCUSD",1730649102490,0.21686592,67972.0,67971.0,0.40491804]
["bitfinex","BTCUSD",1730649102915,0.0488,67976.0,67975.0,0.254112]
["bitfinex","BTCUSD",1730649103141,0.0488,67976.0,67975.0,0.39990904]
["bitfinex","BTCUSD",1730649103815,0.0099226,67979.0,67978.0,0.154106]
["bitfinex","BTCUSD",1730649104067,0.0099226,67979.0,67978.0,0.39990304]
["bitfinex","BTCUSD",1730649104281,0.14564351,67979.0,67978.0,0.39990304]
["bitfinex","BTCUSD",1730649105205,0.14564351,67979.0,67978.0,0.39290304]
["bitfinex","BTCUSD",1730649105477,0.14564351,67979.0,67978.0,0.14579704]
["bitfinex","BTCUSD",1730649105693,0.14564351,67979.0,67978.0,0.29290304]
["bitfinex","BTCUSD",1730649105899,0.14564351,67979.0,67978.0,0.14462717]
["bitfinex","BTCUSD",1730649106155,0.01874351,67979.0,67978.0,0.31073317]
["bitfinex","BTCUSD",1730649106366,0.01874351,67979.0,67978.0,0.31273317]
["bitfinex","BTCUSD",1730649106599,0.14844351,67979.0,67978.0,0.39873317]
["bitfinex","BTCUSD",1730649106834,0.14844351,67979.0,67978.0,0.42473317]
["bitfinex","BTCUSD",1730649107067,0.06555328,67979.0,67978.0,0.41273317]
["bitfinex","BTCUSD",1730649107977,0.06555328,67979.0,67978.0,0.42673317]
["bitfinex","BTCUSD",1730649108440,0.22103192,68000.0,67992.0,0.24969478]
["bitfinex","BTCUSD",1730649108668,0.22103192,68000.0,67992.0,0.39549182]
["bitfinex","BTCUSD",1730649109158,0.0468,68002.0,67992.0,0.39549182]
["bitfinex","BTCUSD",1730649110301,0.26783192,68002.0,67992.0,0.40687304]
["bitfinex","BTCUSD",1730649110522,0.005,68001.0,67992.0,0.30687304]
["bitfinex","BTCUSD",1730649110749,0.047634,67993.0,67992.0,0.30687304]
["bitfinex","BTCUSD",1730649111220,0.130534,67993.0,67992.0,0.014]
["bitfinex","BTCUSD",1730649111426,0.130534,67993.0,67992.0,0.30687304]
["bitfinex","BTCUSD",1730649111667,0.130534,67993.0,67992.0,0.30749182]
["bitfinex","BTCUSD",1730649112836,0.130534,67993.0,67992.0,0.30687304]
["bitfinex","BTCUSD",1730649113066,0.130534,67993.0,67992.0,0.30887304]
["bitfinex","BTCUSD",1730649113535,0.047634,67993.0,67992.0,0.29549182]
["bitfinex","BTCUSD",1730649113818,0.047634,67993.0,67992.0,0.30949182]
["bitfinex","BTCUSD",1730649114069,0.047634,67993.0,67992.0,0.42349182]
["bitfinex","BTCUSD",1730649114301,0.047634,67993.0,67992.0,0.39549182]
["bitfinex","BTCUSD",1730649114517,0.000834,67993.0,67992.0,0.42349182]
["bitfinex","BTCUSD",1730649114739,0.000834,67993.0,67992.0,0.45299182]
["bitfinex","BTCUSD",1730649114982,0.000834,67993.0,67992.0,0.42349182]
["bitfinex","BTCUSD",1730649115200,0.000834,67993.0,67992.0,0.45299182]
["bitfinex","BTCUSD",1730649115465,0.000834,67993.0,67992.0,0.45799182]
["bitfinex","BTCUSD",1730649115684,0.000834,67993.0,67992.0,0.54663182]
["bitfinex","BTCUSD",1730649116133,0.000834,67993.0,67992.0,0.44399182]
["bitfinex","BTCUSD",1730649116356,0.000834,67993.0,67992.0,0.43499182]
["bitfinex","BTCUSD",1730649116582,0.000834,67993.0,67992.0,0.44899182]
["bitfinex","BTCUSD",1730649116809,0.22103192,68024.0,68014.0,0.14964678]
["bitfinex","BTCUSD",1730649117027,0.22103192,68024.0,68014.0,0.40061276]
["bitfinex","BTCUSD",1730649117028,0.23095452,68017.0,68014.0,0.40061276]
["bitfinex","BTCUSD",1730649117246,0.23095452,68017.0,68016.0,0.863664]
["bitfinex","BTCUSD",1730649117247,6e-07,68017.0,68016.0,0.863664]
["bitfinex","BTCUSD",1730649117491,6e-07,68017.0,68016.0,1.01446104]
["bitfinex","BTCUSD",1730649117769,6e-07,68017.0,68016.0,1.06263226]
["bitfinex","BTCUSD",1730649118021,6e-07,68017.0,68016.0,0.41006035]
["bitfinex","BTCUSD",1730649118234,6e-07,68017.0,68016.0,0.39782104]
["bitfinex","BTCUSD",1730649118454,6e-07,68017.0,68016.0,0.45099226]
["bitfinex","BTCUSD",1730649118968,6e-07,68017.0,68016.0,0.40282104]
["bitfinex","BTCUSD",1730649119146,6e-07,68017.0,68016.0,0.39782104]
["bitfinex","BTCUSD",1730649119368,6e-07,68017.0,68016.0,0.40282104]
["bitfinex","BTCUSD",1730649119605,6e-07,68017.0,68016.0,0.41682104]
["bitfinex","BTCUSD",1730649119826,6e-07,68017.0,68016.0,0.40282104]
["bitfinex","BTCUSD",1730649120060,6e-07,68017.0,68016.0,0.41682104]
["bitfinex","BTCUSD",1730649120317,6e-07,68017.0,68016.0,0.43082104]
["bitfinex","BTCUSD",1730649120532,6e-07,68017.0,68016.0,0.40282104]
["bitfinex","BTCUSD",1730649120751,6e-07,68017.0,68016.0,0.43982104]
["bitfinex","BTCUSD",1730649120991,6e-07,68017.0,68016.0,0.67685296]
["bitfinex","BTCUSD",1730649121218,6e-07,68017.0,68016.0,0.30682104]
["bitfinex","BTCUSD",1730649121890,6e-07,68017.0,68016.0,0.32082104]
["bitfinex","BTCUSD",1730649122336,6e-07,68017.0,68016.0,0.55385296]
["bitfinex","BTCUSD",1730649122572,6e-07,68017.0,68016.0,0.43282104]
["bitfinex","BTCUSD",1730649122810,6e-07,68017.0,68016.0,0.41882104]
["bitfinex","BTCUSD",1730649123026,6e-07,68017.0,68016.0,1.11682104]
["bitfinex","BTCUSD",1730649123500,6e-07,68017.0,68016.0,1.12400185]
["bitfinex","BTCUSD",1730649123718,6e-07,68017.0,68016.0,1.13800185]
["bitfinex","BTCUSD",1730649123939,0.22103192,68038.0,68037.0,0.246978]
["bitfinex","BTCUSD",1730649124173,0.22103192,68038.0,68037.0,0.39277504]
["bitfinex","BTCUSD",1730649124418,0.0489,68042.0,68038.0,0.246976]
["bitfinex","BTCUSD",1730649124645,0.0099226,68055.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730649124646,0.22103192,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730649124886,0.0752,68052.0,68046.0,0.146957]
["bitfinex","BTCUSD",1730649125104,0.0702,68052.0,68047.0,0.14532297]
["bitfinex","BTCUSD",1730649125329,0.0702,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730649125623,0.0702,68052.0,68051.0,0.29274504]
["bitfinex","BTCUSD",1730649126071,0.0697,68052.0,68051.0,0.29274504]
["bitfinex","BTCUSD",1730649126539,0.0697,68052.0,68051.0,0.14579704]
["bitfinex","BTCUSD",1730649126789,0.0697,68052.0,68051.0,0.15579704]
["bitfinex","BTCUSD",1730649127242,0.0697,68052.0,68051.0,0.29274504]
["bitfinex","BTCUSD",1730649127451,0.0697,68052.0,68051.0,0.32074504]
["bitfinex","BTCUSD",1730649127688,0.0697,68052.0,68051.0,0.30674504]
["bitfinex","BTCUSD",1730649127943,0.0489,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1730649128183,0.0489,68054.0,68053.0,0.29274104]
["bitfinex","BTCUSD",1730649128614,0.0019226,68055.0,68054.0,0.246942]
["bitfinex","BTCUSD",1730649128851,0.0019226,68055.0,68054.0,0.3956774]
["bitfinex","BTCUSD",1730649129062,0.0019226,68055.0,68054.0,0.39273904]
["bitfinex","BTCUSD",1730649129717,0.0019226,68055.0,68054.0,0.40673904]
["bitfinex","BTCUSD",1730649130138,0.0019226,68055.0,68054.0,0.39273904]
["bitfinex","BTCUSD",1730649130363,0.0019226,68055.0,68054.0,0.40673904]
["bitfinex","BTCUSD",1730649130627,0.0019226,68055.0,68054.0,0.39273904]
["bitfinex","BTCUSD",1730649131082,0.0019226,68055.0,68054.0,0.40673904]
["bitfinex","BTCUSD",1730649131313,0.0019226,68055.0,68054.0,0.42073904]
["bitfinex","BTCUSD",1730649132246,0.0019226,68055.0,68054.0,0.32073904]
["bitfinex","BTCUSD",1730649132730,0.0019226,68055.0,68054.0,0.30673904]
["bitfinex","BTCUSD",1730649133204,0.0489,68091.0,68073.0,0.005]
["bitfinex","BTCUSD",1730649133435,0.22186492,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730649133672,0.000833,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730649134590,0.000833,68086.0,68085.0,0.62164135]
["bitfinex","BTCUSD",1730649134829,0.0053201,68086.0,68085.0,0.47401393]
["bitfinex","BTCUSD",1730649135041,1e-07,68086.0,68085.0,0.41667204]
["bitfinex","BTCUSD",1730649135252,1e-07,68086.0,68085.0,0.72634396]
["bitfinex","BTCUSD",1730649135480,0.0020001,68086.0,68085.0,0.41667204]
["bitfinex","BTCUSD",1730649135702,0.0020001,68086.0,68085.0,0.63770396]
["bitfinex","BTCUSD",1730649135933,1e-07,68086.0,68085.0,0.41667204]
["bitfinex","BTCUSD",1730649136406,1e-07,68086.0,68085.0,0.42369546]
["bitfinex","BTCUSD",1730649136823,1e-07,68086.0,68085.0,0.43769546]
["bitfinex","BTCUSD",1730649137047,1e-07,68086.0,68085.0,0.41869546]
["bitfinex","BTCUSD",1730649137267,1e-07,68086.0,68085.0,0.63972738]
["bitfinex","BTCUSD",1730649137481,1e-07,68086.0,68085.0,0.42369546]
["bitfinex","BTCUSD",1730649137710,1e-07,68086.0,68085.0,0.64472738]
["bitfinex","BTCUSD",1730649137969,5.7e-07,68098.0,68097.0,0.256849]
["bitfinex","BTCUSD",1730649138193,5.7e-07,68098.0,68097.0,0.40264604]
["bitfinex","BTCUSD",1730649138455,0.0101747,68111.0,68110.0,0.246821]
["bitfinex","BTCUSD",1730649138683,0.0101747,68111.0,68110.0,0.3955539]
["bitfinex","BTCUSD",1730649138920,0.0101747,68111.0,68110.0,0.43770186]
["bitfinex","BTCUSD",1730649139189,0.0101747,68111.0,68110.0,0.40461804]
["bitfinex","BTCUSD",1730649139409,0.0101747,68111.0,68110.0,0.50225035]
["bitfinex","BTCUSD",1730649139905,0.0539,68143.0,68110.0,0.50225035]
["bitfinex","BTCUSD",1730649139906,0.04338218,68193.0,68168.0,0.005]
["bitfinex","BTCUSD",1730649139912,1e-06,68169.0,68168.0,0.274696]
["bitfinex","BTCUSD",1730649140163,1e-06,68169.0,68168.0,0.363336]
["bitfinex","BTCUSD",1730649140390,0.005,68212.0,68187.0,0.151655]
["bitfinex","BTCUSD",1730649140601,0.005,68212.0,68187.0,0.251655]
["bitfinex","BTCUSD",1730649140832,0.0489,68213.0,68205.0,0.439846]
["bitfinex","BTCUSD",1730649140833,0.22103192,68206.0,68205.0,0.439846]
["bitfinex","BTCUSD",1730649141087,0.0229619,68200.0,68199.0,0.1514543]
["bitfinex","BTCUSD",1730649141553,0.0229619,68200.0,68199.0,0.2564543]
["bitfinex","BTCUSD",1730649141787,0.0229619,68200.0,68199.0,0.2614543]
["bitfinex","BTCUSD",1730649142012,0.22120662,68230.0,68196.0,0.29327]
["bitfinex","BTCUSD",1730649142013,0.22120662,68230.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730649142245,0.22120662,68230.0,68218.0,0.293177]
["bitfinex","BTCUSD",1730649142460,0.005,68230.0,68220.0,0.293169]
["bitfinex","BTCUSD",1730649142719,0.146566,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1730649142950,0.0051747,68230.0,68223.0,0.14579704]
["bitfinex","BTCUSD",1730649142951,0.146568,68228.0,68223.0,0.14579704]
["bitfinex","BTCUSD",1730649143198,0.0001747,68227.0,68223.0,0.14579704]
["bitfinex","BTCUSD",1730649143433,0.005,68228.0,68205.0,0.0048253]
["bitfinex","BTCUSD",1730649143434,0.005,68216.0,68205.0,0.0048253]
["bitfinex","BTCUSD",1730649143679,0.005,68216.0,68204.0,0.22103192]
["bitfinex","BTCUSD",1730649143680,0.005,68216.0,68212.0,0.293203]
["bitfinex","BTCUSD",1730649143937,0.005,68217.0,68213.0,0.14579704]
["bitfinex","BTCUSD",1730649144159,0.0001747,68218.0,68213.0,0.14579704]
["bitfinex","BTCUSD",1730649144408,0.005,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1730649144623,0.005,68209.0,68201.0,0.29325]
["bitfinex","BTCUSD",1730649144624,0.146614,68206.0,68205.0,0.14579704]
["bitfinex","BTCUSD",1730649144871,0.005,68205.0,68194.0,0.293278]
["bitfinex","BTCUSD",1730649145116,0.0489,68208.0,68204.0,0.22103192]
["bitfinex","BTCUSD",1730649145337,0.0489,68208.0,68205.0,0.14579704]
["bitfinex","BTCUSD",1730649145808,0.0489,68208.0,68198.0,0.0048253]
["bitfinex","BTCUSD",1730649145809,0.005,68199.0,68191.0,0.293293]
["bitfinex","BTCUSD",1730649146020,0.005,68204.0,68201.0,0.22103192]
["bitfinex","BTCUSD",1730649146257,0.005,68202.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730649146526,0.005,68202.0,68197.0,0.36766492]
["bitfinex","BTCUSD",1730649146752,0.005,68202.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730649146964,0.005,68202.0,68200.0,0.29242304]
["bitfinex","BTCUSD",1730649147200,0.005,68202.0,68200.0,0.14579704]
["bitfinex","BTCUSD",1730649147467,0.0489,68208.0,68201.0,0.22103192]
["bitfinex","BTCUSD",1730649147683,0.0489,68208.0,68202.0,0.14579704]
["bitfinex","BTCUSD",1730649148364,0.0489,68208.0,68197.0,0.0060518]
["bitfinex","BTCUSD",1730649148365,0.005,68203.0,68197.0,0.0048253]
["bitfinex","BTCUSD",1730649148577,0.005,68203.0,68200.0,0.23503192]
["bitfinex","BTCUSD",1730649148796,0.005,68203.0,68201.0,0.14579704]
["bitfinex","BTCUSD",1730649149230,0.005,68203.0,68179.0,0.0048253]
["bitfinex","BTCUSD",1730649149231,0.005,68190.0,68179.0,0.0048253]
["bitfinex","BTCUSD",1730649149498,0.0347123,68203.0,68177.0,0.22103192]
["bitfinex","BTCUSD",1730649149499,0.151674,68178.0,68177.0,0.22103192]
["bitfinex","BTCUSD",1730649149723,0.1518487,68178.0,68177.0,0.22103192]
["bitfinex","BTCUSD",1730649149952,0.1254,68181.0,68177.0,0.22103192]
["bitfinex","BTCUSD",1730649149953,0.0489,68181.0,68177.0,0.22103192]
["bitfinex","BTCUSD",1730649150177,0.0489,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1730649150409,0.0489,68181.0,68180.0,0.29246704]
["bitfinex","BTCUSD",1730649150635,0.0001747,68190.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649150862,0.0001747,68190.0,68189.0,0.14579704]
["bitfinex","BTCUSD",1730649151125,0.0765,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730649151395,0.0489,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649151644,0.0489,68197.0,68177.0,0.23103192]
["bitfinex","BTCUSD",1730649151645,0.005,68189.0,68177.0,0.23103192]
["bitfinex","BTCUSD",1730649151862,0.005,68189.0,68186.0,0.22103192]
["bitfinex","BTCUSD",1730649152075,0.005,68189.0,68182.0,0.146665]
["bitfinex","BTCUSD",1730649152076,0.151652,68189.0,68182.0,0.146665]
["bitfinex","BTCUSD",1730649152309,0.0001747,68190.0,68177.0,0.23103192]
["bitfinex","BTCUSD",1730649152310,0.15166,68185.0,68177.0,0.01]
["bitfinex","BTCUSD",1730649152540,0.15166,68185.0,68180.0,0.22103192]
["bitfinex","BTCUSD",1730649152754,0.15166,68185.0,68176.0,0.0048253]
["bitfinex","BTCUSD",1730649152755,0.005,68181.0,68171.0,0.293378]
["bitfinex","BTCUSD",1730649152980,0.005,68181.0,68178.0,0.22103192]
["bitfinex","BTCUSD",1730649153220,0.005,68181.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730649153447,0.005,68181.0,68176.0,0.14579704]
["bitfinex","BTCUSD",1730649153679,0.0001747,68185.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730649153905,0.0051747,68185.0,68163.0,0.32103192]
["bitfinex","BTCUSD",1730649154115,0.0051747,68185.0,68172.0,0.22103192]
["bitfinex","BTCUSD",1730649154116,0.005,68175.0,68172.0,0.22103192]
["bitfinex","BTCUSD",1730649154573,0.005,68175.0,68171.0,0.14679704]
["bitfinex","BTCUSD",1730649154574,0.146683,68174.0,68171.0,0.14679704]
["bitfinex","BTCUSD",1730649154819,0.146683,68174.0,68171.0,0.001]
["bitfinex","BTCUSD",1730649154820,0.005,68173.0,68171.0,0.001]
["bitfinex","BTCUSD",1730649155038,0.1281,68174.0,68171.0,0.14679704]
["bitfinex","BTCUSD",1730649155823,0.1281,68174.0,68166.0,0.22103192]
["bitfinex","BTCUSD",1730649155824,0.293343,68180.0,68172.0,0.29248304]
["bitfinex","BTCUSD",1730649155825,0.005,68177.0,68172.0,0.29248304]
["bitfinex","BTCUSD",1730649156052,0.005,68177.0,68166.0,0.22103192]
["bitfinex","BTCUSD",1730649156053,0.005,68173.0,68166.0,0.293398]
["bitfinex","BTCUSD",1730649156282,0.005,68173.0,68172.0,0.013]
["bitfinex","BTCUSD",1730649156760,0.005,68173.0,68149.0,0.22103192]
["bitfinex","BTCUSD",1730649156761,0.005,68168.0,68160.0,0.0048253]
["bitfinex","BTCUSD",1730649156998,0.151702,68165.0,68163.0,0.22103192]
["bitfinex","BTCUSD",1730649157236,0.151702,68165.0,68151.0,0.29566185]
["bitfinex","BTCUSD",1730649157237,0.14674,68148.0,68144.0,0.22103192]
["bitfinex","BTCUSD",1730649157491,0.146745,68145.0,68144.0,0.22103192]
["bitfinex","BTCUSD",1730649157739,0.005,68148.0,68144.0,0.22103192]
["bitfinex","BTCUSD",1730649157740,0.005,68151.0,68144.0,0.22103192]
["bitfinex","BTCUSD",1730649157974,0.005,68151.0,68136.0,0.22103192]
["bitfinex","BTCUSD",1730649157975,0.005,68152.0,68139.0,0.0048253]
["bitfinex","BTCUSD",1730649158210,0.005,68152.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730649158455,0.146727,68154.0,68137.0,0.00293486]
["bitfinex","BTCUSD",1730649158456,0.005,68146.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730649158672,0.0001747,68149.0,68124.0,0.00166]
["bitfinex","BTCUSD",1730649158673,0.005,68135.0,68128.0,0.293565]
["bitfinex","BTCUSD",1730649158916,0.005,68135.0,68133.0,0.22103192]
["bitfinex","BTCUSD",1730649159195,0.005,68132.0,68126.0,0.22103192]
["bitfinex","BTCUSD",1730649159477,0.005,68132.0,68124.0,0.00166]
["bitfinex","BTCUSD",1730649159478,0.005,68127.0,68124.0,0.00166]
["bitfinex","BTCUSD",1730649159711,0.005,68127.0,68124.0,0.148449]
["bitfinex","BTCUSD",1730649159969,0.293525,68138.0,68124.0,0.148449]
["bitfinex","BTCUSD",1730649159970,0.375215,68140.0,68126.0,0.22103192]
["bitfinex","BTCUSD",1730649160219,0.005,68122.0,68104.0,0.0048253]
["bitfinex","BTCUSD",1730649160468,0.005,68117.0,68112.0,0.22103192]
["bitfinex","BTCUSD",1730649160704,0.005,68115.0,68103.0,0.0048253]
["bitfinex","BTCUSD",1730649160946,0.005,68115.0,68102.0,0.22269192]
["bitfinex","BTCUSD",1730649160947,0.005,68126.0,68119.0,0.2936]
["bitfinex","BTCUSD",1730649161176,0.005,68126.0,68119.0,0.14579704]
["bitfinex","BTCUSD",1730649161177,0.22103192,68121.0,68119.0,0.14579704]
["bitfinex","BTCUSD",1730649161393,0.0001747,68123.0,68121.0,0.146796]
["bitfinex","BTCUSD",1730649161637,0.0001747,68123.0,68110.0,0.293642]
["bitfinex","BTCUSD",1730649161638,0.005,68121.0,68107.0,0.0048253]
["bitfinex","BTCUSD",1730649161863,0.005,68121.0,68099.0,0.293688]
["bitfinex","BTCUSD",1730649161864,0.005,68121.0,68109.0,0.2984713]
["bitfinex","BTCUSD",1730649162108,0.0001747,68125.0,68120.0,0.146799]
["bitfinex","BTCUSD",1730649162351,0.0001747,68125.0,68101.0,0.22103192]
["bitfinex","BTCUSD",1730649162352,0.001,68122.0,68121.0,0.29259404]
["bitfinex","BTCUSD",1730649162821,0.22103192,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1730649163107,0.001,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1730649163600,0.0051747,68130.0,68117.0,0.293612]
["bitfinex","BTCUSD",1730649163836,0.36780692,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730649163837,0.22620662,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730649164072,0.22620662,68132.0,68120.0,0.14579704]
["bitfinex","BTCUSD",1730649164073,0.001,68122.0,68121.0,0.16273262]
["bitfinex","BTCUSD",1730649164342,0.001,68122.0,68121.0,0.30559404]
["bitfinex","BTCUSD",1730649164811,0.001,68122.0,68121.0,0.31041934]
["bitfinex","BTCUSD",1730649165746,0.001,68122.0,68121.0,0.1516223]
["bitfinex","BTCUSD",1730649165957,0.005,68126.0,68121.0,0.1516223]
["bitfinex","BTCUSD",1730649165958,0.005,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730649166212,0.001,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730649166694,0.44948792,68140.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730649166695,0.005,68143.0,68129.0,0.14579704]
["bitfinex","BTCUSD",1730649166994,0.0464,68145.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649166995,0.22103192,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649167459,0.005,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730649167894,0.0464,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649168115,0.0464,68145.0,68139.0,0.440275]
["bitfinex","BTCUSD",1730649168116,0.005,68140.0,68139.0,0.440275]
["bitfinex","BTCUSD",1730649168323,0.0464,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649169016,0.0464,68145.0,68139.0,0.293517]
["bitfinex","BTCUSD",1730649169017,0.005,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730649169485,0.005,68144.0,68140.0,0.146755]
["bitfinex","BTCUSD",1730649169709,0.005,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730649169925,0.005,68141.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730649170136,0.005,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649170346,0.005,68141.0,68129.0,0.0048253]
["bitfinex","BTCUSD",1730649170559,0.005,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649173291,0.005,68137.0,68136.0,0.160765]
["bitfinex","BTCUSD",1730649173762,0.005,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649173996,0.005,68135.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730649174230,0.005,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1730649176518,0.005,68135.0,68134.0,0.160769]
["bitfinex","BTCUSD",1730649176951,0.005,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1730649177485,0.005,68135.0,68134.0,0.160769]
["bitfinex","BTCUSD",1730649177942,0.005,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649178588,0.01369689,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649179244,0.005,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649179676,0.000818,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649179897,0.000818,68139.0,68138.0,0.39738234]
["bitfinex","BTCUSD",1730649180113,0.000818,68139.0,68138.0,0.40460335]
["bitfinex","BTCUSD",1730649180335,0.000818,68139.0,68138.0,0.39977805]
["bitfinex","BTCUSD",1730649180545,0.000818,68139.0,68138.0,0.29977805]
["bitfinex","BTCUSD",1730649180785,0.000818,68139.0,68138.0,0.30460335]
["bitfinex","BTCUSD",1730649181010,0.000818,68139.0,68138.0,0.29977805]
["bitfinex","BTCUSD",1730649181228,0.000818,68139.0,68138.0,0.30460335]
["bitfinex","BTCUSD",1730649181461,0.000818,68139.0,68138.0,0.29977805]
["bitfinex","BTCUSD",1730649181692,0.000818,68139.0,68138.0,0.30460335]
["bitfinex","BTCUSD",1730649182163,0.000818,68139.0,68138.0,0.41860335]
["bitfinex","BTCUSD",1730649182448,0.22103192,68155.0,68154.0,0.2515513]
["bitfinex","BTCUSD",1730649182702,0.22103192,68155.0,68154.0,0.39252304]
["bitfinex","BTCUSD",1730649182928,0.005,68152.0,68138.0,0.1048253]
["bitfinex","BTCUSD",1730649183140,0.005,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649183648,0.0051747,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649184111,0.0051747,68152.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649184112,0.005,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649184330,0.005,68145.0,68140.0,0.22103192]
["bitfinex","BTCUSD",1730649184331,0.005,68145.0,68142.0,0.293504]
["bitfinex","BTCUSD",1730649184791,0.005,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649185004,0.005,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649186006,0.005,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730649187184,0.22103192,68156.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649187185,0.005,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649187475,0.005,68145.0,68144.0,0.013]
["bitfinex","BTCUSD",1730649187916,0.005,68145.0,68144.0,0.159748]
["bitfinex","BTCUSD",1730649188168,0.0001747,68154.0,68144.0,0.159748]
["bitfinex","BTCUSD",1730649188169,0.005,68147.0,68145.0,0.146744]
["bitfinex","BTCUSD",1730649188401,0.293451,68155.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649188402,0.005,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649188621,0.005,68139.0,68124.0,0.0048253]
["bitfinex","BTCUSD",1730649188881,0.146752,68143.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649188882,0.00871643,68138.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730649189139,0.005,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730649189356,0.22603192,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730649189803,0.005,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730649190090,0.005,68142.0,68135.0,0.293532]
["bitfinex","BTCUSD",1730649190325,0.005,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730649190792,0.005,68142.0,68139.0,0.009]
["bitfinex","BTCUSD",1730649191006,0.293482,68148.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649191007,0.005,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649191218,0.293482,68148.0,68139.0,0.010636]
["bitfinex","BTCUSD",1730649191220,0.005,68140.0,68139.0,0.010636]
["bitfinex","BTCUSD",1730649191435,0.151756,68140.0,68139.0,0.01788013]
["bitfinex","BTCUSD",1730649191691,0.005,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730649191903,0.151756,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730649192348,0.196856,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730649192575,0.42122991,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730649192786,0.42122991,68140.0,68139.0,0.011636]
["bitfinex","BTCUSD",1730649193019,0.42122991,68140.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649193020,0.005,68125.0,68124.0,0.22103192]
["bitfinex","BTCUSD",1730649193233,0.293544,68133.0,68120.0,0.29522]
["bitfinex","BTCUSD",1730649193234,0.005,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649193440,0.005,68121.0,68120.0,0.00887242]
["bitfinex","BTCUSD",1730649193965,0.0348576,68121.0,68120.0,0.00887242]
["bitfinex","BTCUSD",1730649194207,0.0348576,68121.0,68120.0,0.15567142]
["bitfinex","BTCUSD",1730649194208,0.005,68121.0,68120.0,0.15567142]
["bitfinex","BTCUSD",1730649194452,0.005,68121.0,68120.0,0.00887242]
["bitfinex","BTCUSD",1730649194688,0.005,68121.0,68120.0,0.442019]
["bitfinex","BTCUSD",1730649194937,0.005,68121.0,68120.0,0.00887257]
["bitfinex","BTCUSD",1730649195153,0.03487537,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649195362,0.18167237,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649195608,0.151797,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649195821,0.1980717,68121.0,68120.0,0.015624]
["bitfinex","BTCUSD",1730649196257,0.1970717,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649196525,0.36586874,68121.0,68120.0,0.001624]
["bitfinex","BTCUSD",1730649196752,0.36586874,68121.0,68103.0,0.00724857]
["bitfinex","BTCUSD",1730649196753,0.005,68104.0,68103.0,0.00724857]
["bitfinex","BTCUSD",1730649196978,0.005,68103.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730649197203,0.005,68103.0,68102.0,0.148498]
["bitfinex","BTCUSD",1730649197437,0.0001747,68113.0,68102.0,0.148498]
["bitfinex","BTCUSD",1730649197438,0.005,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730649199239,0.006,68109.0,68108.0,0.154825]
["bitfinex","BTCUSD",1730649199723,0.005,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730649200141,0.006,68109.0,68108.0,0.157825]
["bitfinex","BTCUSD",1730649200833,0.006,68109.0,68108.0,0.30362204]
["bitfinex","BTCUSD",1730649200834,0.001,68109.0,68108.0,0.30362204]
["bitfinex","BTCUSD",1730649201070,0.001,68109.0,68108.0,0.40844734]
["bitfinex","BTCUSD",1730649201284,0.22603192,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649201502,0.22103192,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649201769,0.22603192,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649201988,0.005,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649203426,0.005,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1730649203427,0.006,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1730649203666,0.03597157,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1730649203881,0.18275157,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1730649204557,0.18275157,68129.0,68122.0,0.293589]
["bitfinex","BTCUSD",1730649204558,0.005,68128.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730649205720,0.146774,68132.0,68122.0,0.293589]
["bitfinex","BTCUSD",1730649205721,0.005,68123.0,68122.0,0.293589]
["bitfinex","BTCUSD",1730649205951,0.005,68123.0,68122.0,0.440384]
["bitfinex","BTCUSD",1730649206172,0.005,68123.0,68109.0,0.293646]
["bitfinex","BTCUSD",1730649206173,0.005,68111.0,68109.0,0.293646]
["bitfinex","BTCUSD",1730649206433,0.005,68111.0,68110.0,0.146819]
["bitfinex","BTCUSD",1730649207137,0.005,68109.0,68108.0,0.001636]
["bitfinex","BTCUSD",1730649207351,0.005,68109.0,68108.0,0.148459]
["bitfinex","BTCUSD",1730649207784,0.0051747,68109.0,68108.0,0.148459]
["bitfinex","BTCUSD",1730649208045,0.02019917,68109.0,68108.0,0.001636]
["bitfinex","BTCUSD",1730649208257,0.005,68109.0,68108.0,0.148461]
["bitfinex","BTCUSD",1730649208936,0.005,68109.0,68108.0,0.159461]
["bitfinex","BTCUSD",1730649209646,0.005,68109.0,68108.0,0.148461]
["bitfinex","BTCUSD",1730649209862,0.04378199,68129.0,68108.0,0.148461]
["bitfinex","BTCUSD",1730649209863,0.0816747,68125.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730649210080,0.005,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730649210796,0.005,68126.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730649210797,0.005,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730649213054,0.005,68122.0,68116.0,0.293616]
["bitfinex","BTCUSD",1730649213055,0.005,68128.0,68120.0,0.22103192]
["bitfinex","BTCUSD",1730649213351,0.005,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1730649213790,0.005,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649215350,0.0051747,68139.0,68136.0,0.29353]
["bitfinex","BTCUSD",1730649215562,0.0465,68148.0,68133.0,0.006]
["bitfinex","BTCUSD",1730649215563,0.005,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1730649215836,0.005,68138.0,68133.0,0.006]
["bitfinex","BTCUSD",1730649215837,0.005,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730649217125,0.293445,68156.0,68139.0,0.293514]
["bitfinex","BTCUSD",1730649217126,0.005,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730649217316,0.22620662,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730649217556,0.0051747,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730649218040,0.005,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730649218283,0.005,68152.0,68150.0,0.293469]
["bitfinex","BTCUSD",1730649218515,0.005,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730649218774,0.005,68154.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730649218775,0.005818,68155.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730649219018,0.000818,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649219507,0.000818,68155.0,68154.0,0.29252304]
["bitfinex","BTCUSD",1730649219744,0.000818,68155.0,68154.0,0.39734834]
["bitfinex","BTCUSD",1730649220445,0.000818,68155.0,68154.0,0.29252304]
["bitfinex","BTCUSD",1730649220682,0.005818,68155.0,68153.0,0.293457]
["bitfinex","BTCUSD",1730649220936,0.005818,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649220937,0.000818,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649221414,0.005818,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649221655,0.000818,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649221875,0.000818,68155.0,68154.0,0.29734834]
["bitfinex","BTCUSD",1730649222341,0.000818,68155.0,68154.0,0.31034834]
["bitfinex","BTCUSD",1730649222576,0.000818,68155.0,68154.0,0.1645513]
["bitfinex","BTCUSD",1730649222807,0.000818,68155.0,68154.0,0.29734834]
["bitfinex","BTCUSD",1730649223270,0.000818,68155.0,68154.0,0.31034834]
["bitfinex","BTCUSD",1730649223757,0.000818,68155.0,68154.0,0.41034834]
["bitfinex","BTCUSD",1730649224487,0.000818,68155.0,68154.0,0.39734834]
["bitfinex","BTCUSD",1730649224967,0.000818,68155.0,68154.0,0.41134834]
["bitfinex","BTCUSD",1730649225197,0.000818,68155.0,68154.0,0.49434834]
["bitfinex","BTCUSD",1730649225437,0.000818,68155.0,68154.0,0.48034834]
["bitfinex","BTCUSD",1730649225916,0.22103192,68172.0,68171.0,0.0048253]
["bitfinex","BTCUSD",1730649226159,0.22103192,68172.0,68171.0,0.39731134]
["bitfinex","BTCUSD",1730649226400,0.22103192,68172.0,68171.0,0.39231134]
["bitfinex","BTCUSD",1730649226644,0.22103192,68180.0,68171.0,0.39231134]
["bitfinex","BTCUSD",1730649226645,0.22103192,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730649227125,0.005,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1730649227363,0.005,68191.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649227364,0.005831,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649227593,0.000831,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649228075,0.005831,68189.0,68184.0,0.29332]
["bitfinex","BTCUSD",1730649228310,0.005831,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649229040,0.000831,68189.0,68188.0,0.153653]
["bitfinex","BTCUSD",1730649229508,0.000831,68189.0,68188.0,0.29245004]
["bitfinex","BTCUSD",1730649230426,0.000831,68189.0,68188.0,0.30045004]
["bitfinex","BTCUSD",1730649230887,0.000831,68189.0,68188.0,0.40545004]
["bitfinex","BTCUSD",1730649231835,0.000831,68189.0,68188.0,0.40976641]
["bitfinex","BTCUSD",1730649232067,0.000831,68198.0,68196.0,0.246636]
["bitfinex","BTCUSD",1730649232302,0.000831,68198.0,68196.0,0.47183304]
["bitfinex","BTCUSD",1730649233303,0.000831,68198.0,68196.0,0.39243304]
["bitfinex","BTCUSD",1730649233533,0.000831,68198.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649233768,0.000831,68198.0,68182.0,0.22103192]
["bitfinex","BTCUSD",1730649233999,0.000831,68198.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649234689,0.000831,68198.0,68196.0,0.29243304]
["bitfinex","BTCUSD",1730649234919,0.000831,68198.0,68196.0,0.160636]
["bitfinex","BTCUSD",1730649235416,0.000831,68198.0,68192.0,0.293289]
["bitfinex","BTCUSD",1730649235645,0.000831,68198.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649235873,0.000831,68198.0,68196.0,0.160636]
["bitfinex","BTCUSD",1730649236314,0.000831,68198.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649236546,0.000831,68198.0,68196.0,0.61346496]
["bitfinex","BTCUSD",1730649236785,0.000831,68198.0,68196.0,0.39243304]
["bitfinex","BTCUSD",1730649237941,0.000831,68198.0,68196.0,0.61346496]
["bitfinex","BTCUSD",1730649238146,0.000831,68198.0,68196.0,0.48583304]
["bitfinex","BTCUSD",1730649238753,0.000831,68198.0,68196.0,0.47183304]
["bitfinex","BTCUSD",1730649239161,0.000831,68198.0,68196.0,0.48583304]
["bitfinex","BTCUSD",1730649239600,0.000831,68198.0,68196.0,0.47183304]
["bitfinex","BTCUSD",1730649240010,0.000831,68198.0,68196.0,0.48583304]
["bitfinex","BTCUSD",1730649240287,0.000831,68198.0,68196.0,0.30643304]
["bitfinex","BTCUSD",1730649240497,0.000831,68198.0,68196.0,0.160636]
["bitfinex","BTCUSD",1730649240720,0.000831,68198.0,68196.0,0.38166792]
["bitfinex","BTCUSD",1730649240933,0.000831,68198.0,68196.0,0.30643304]
["bitfinex","BTCUSD",1730649241138,0.000831,68198.0,68196.0,0.29243304]
["bitfinex","BTCUSD",1730649241605,0.000831,68198.0,68196.0,0.30643304]
["bitfinex","BTCUSD",1730649242032,0.000831,68198.0,68196.0,0.29243304]
["bitfinex","BTCUSD",1730649242242,0.000831,68198.0,68196.0,0.39243304]
["bitfinex","BTCUSD",1730649242454,0.000831,68198.0,68197.0,0.256634]
["bitfinex","BTCUSD",1730649242664,0.000831,68198.0,68197.0,0.62639482]
["bitfinex","BTCUSD",1730649242878,0.000831,68198.0,68197.0,0.40243104]
["bitfinex","BTCUSD",1730649243347,0.22103192,68215.0,68204.0,0.005]
["bitfinex","BTCUSD",1730649243559,0.22103192,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730649243994,0.000831,68219.0,68211.0,0.293206]
["bitfinex","BTCUSD",1730649244262,0.005,68218.0,68207.0,0.293223]
["bitfinex","BTCUSD",1730649244466,0.000831,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1730649244880,0.000831,68219.0,68197.0,0.014]
["bitfinex","BTCUSD",1730649245106,0.00044198,68219.0,68200.0,0.293255]
["bitfinex","BTCUSD",1730649245321,0.00044198,68219.0,68196.0,0.1]
["bitfinex","BTCUSD",1730649245533,0.00044198,68219.0,68217.0,0.146589]
["bitfinex","BTCUSD",1730649245534,0.00865876,68218.0,68217.0,0.146589]
["bitfinex","BTCUSD",1730649245753,0.005,68218.0,68196.0,0.1]
["bitfinex","BTCUSD",1730649245959,0.005,68218.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649245960,0.00865876,68217.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649246177,0.00865876,68216.0,68209.0,0.293212]
["bitfinex","BTCUSD",1730649246384,0.00865876,68215.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730649246613,0.00865876,68214.0,68203.0,0.293241]
["bitfinex","BTCUSD",1730649246861,0.005,68217.0,68213.0,0.146599]
["bitfinex","BTCUSD",1730649247065,0.005,68217.0,68196.0,0.1]
["bitfinex","BTCUSD",1730649247066,0.0173278,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649247492,0.01733241,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649247753,0.01733241,68213.0,68211.0,0.293207]
["bitfinex","BTCUSD",1730649247754,0.01733241,68213.0,68197.0,0.293268]
["bitfinex","BTCUSD",1730649248056,0.01733241,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649248179,0.0086639,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649248385,0.01733239,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649249061,0.01733239,68213.0,68212.0,0.160601]
["bitfinex","BTCUSD",1730649249296,0.146587,68219.0,68213.0,0.146599]
["bitfinex","BTCUSD",1730649249517,0.146587,68219.0,68212.0,0.307202]
["bitfinex","BTCUSD",1730649249518,0.146587,68219.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730649249743,0.146584,68221.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730649249966,0.005921,68224.0,68212.0,0.307202]
["bitfinex","BTCUSD",1730649249967,0.146587,68219.0,68212.0,0.307202]
["bitfinex","BTCUSD",1730649250291,0.0440668,68219.0,68212.0,0.014]
["bitfinex","BTCUSD",1730649250523,0.153599,68213.0,68212.0,0.014]
["bitfinex","BTCUSD",1730649250749,0.146636,68196.0,68195.0,0.22103192]
["bitfinex","BTCUSD",1730649250974,0.1234,68208.0,68195.0,0.22103192]
["bitfinex","BTCUSD",1730649250975,0.146615,68206.0,68195.0,0.22103192]
["bitfinex","BTCUSD",1730649251210,0.1234,68208.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730649251428,0.146585,68220.0,68204.0,0.293234]
["bitfinex","BTCUSD",1730649251647,0.22103192,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1730649251878,0.1234,68219.0,68213.0,0.008]
["bitfinex","BTCUSD",1730649252124,0.1234,68219.0,68215.0,0.293188]
["bitfinex","BTCUSD",1730649252557,0.1234,68219.0,68213.0,0.146597]
["bitfinex","BTCUSD",1730649252558,0.269987,68219.0,68213.0,0.146597]
["bitfinex","BTCUSD",1730649252783,0.269987,68219.0,68210.0,0.293208]
["bitfinex","BTCUSD",1730649252784,0.3270941,68219.0,68212.0,0.293203]
["bitfinex","BTCUSD",1730649253009,0.269987,68219.0,68213.0,0.146598]
["bitfinex","BTCUSD",1730649253249,0.269987,68219.0,68209.0,0.293212]
["bitfinex","BTCUSD",1730649253250,0.416577,68219.0,68209.0,0.293212]
["bitfinex","BTCUSD",1730649253494,0.146603,68212.0,68203.0,0.293242]
["bitfinex","BTCUSD",1730649253711,0.293198,68214.0,68202.0,0.22103192]
["bitfinex","BTCUSD",1730649253949,0.0439801,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1730649254179,0.146602,68212.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730649254444,0.293177,68218.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730649254445,0.146604,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730649254883,0.293177,68218.0,68196.0,0.294906]
["bitfinex","BTCUSD",1730649254884,0.293236,68205.0,68196.0,0.294902]
["bitfinex","BTCUSD",1730649255103,0.005,68207.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649255313,0.439843,68206.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649255522,0.43901204,68210.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649255523,0.005,68203.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649256012,0.005,68203.0,68196.0,0.22266592]
["bitfinex","BTCUSD",1730649256013,0.293246,68202.0,68196.0,0.22266592]
["bitfinex","BTCUSD",1730649256224,0.146626,68201.0,68196.0,0.36930092]
["bitfinex","BTCUSD",1730649256686,0.14663,68199.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649256909,0.146628,68200.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649257398,0.0478,68198.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649257614,0.146634,68197.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649257837,0.225634,68197.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649258046,0.079,68197.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649258279,0.225634,68197.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649258921,0.226634,68197.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649259167,0.001,68197.0,68196.0,0.14827]
["bitfinex","BTCUSD",1730649259381,0.1,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730649260824,0.1,68199.0,68198.0,0.51845996]
["bitfinex","BTCUSD",1730649261055,0.1,68199.0,68198.0,0.29742804]
["bitfinex","BTCUSD",1730649261496,0.1,68199.0,68198.0,0.51845996]
["bitfinex","BTCUSD",1730649261975,0.22103192,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730649262190,0.22953005,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730649262427,0.00849813,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730649263999,0.000921,68224.0,68221.0,0.14579704]
["bitfinex","BTCUSD",1730649264219,0.000921,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730649264220,0.0046375,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730649264427,0.0046375,68224.0,68223.0,0.29237504]
["bitfinex","BTCUSD",1730649265351,0.0046375,68224.0,68223.0,0.51840696]
["bitfinex","BTCUSD",1730649265563,0.0056375,68224.0,68223.0,0.30337504]
["bitfinex","BTCUSD",1730649266007,0.0056375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649266008,0.0046375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649266453,0.0046375,68224.0,68223.0,0.31037504]
["bitfinex","BTCUSD",1730649266454,0.0056375,68224.0,68223.0,0.31037504]
["bitfinex","BTCUSD",1730649267372,0.0056375,68224.0,68223.0,0.31744176]
["bitfinex","BTCUSD",1730649267616,0.0056375,68224.0,68223.0,0.159578]
["bitfinex","BTCUSD",1730649267868,0.0046375,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1730649268539,0.0046375,68224.0,68223.0,0.51840696]
["bitfinex","BTCUSD",1730649268767,0.0046375,68224.0,68223.0,0.31137504]
["bitfinex","BTCUSD",1730649269244,0.0046375,68224.0,68223.0,0.51840696]
["bitfinex","BTCUSD",1730649269462,0.0046375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649269674,0.0046375,68224.0,68223.0,0.31137504]
["bitfinex","BTCUSD",1730649270811,0.0046375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649271327,0.0056375,68224.0,68223.0,0.31137504]
["bitfinex","BTCUSD",1730649271767,0.0056375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649271768,0.0046375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649272213,0.0056375,68224.0,68223.0,0.31137504]
["bitfinex","BTCUSD",1730649272664,0.0046375,68224.0,68223.0,0.29737504]
["bitfinex","BTCUSD",1730649273177,0.0046375,68224.0,68223.0,0.62840696]
["bitfinex","BTCUSD",1730649273406,5e-07,68224.0,68223.0,0.52083566]
["bitfinex","BTCUSD",1730649273632,5e-07,68224.0,68223.0,0.48647504]
["bitfinex","BTCUSD",1730649274114,5e-07,68224.0,68223.0,0.49847504]
["bitfinex","BTCUSD",1730649274343,0.0088907,68234.0,68233.0,0.263556]
["bitfinex","BTCUSD",1730649274344,7e-07,68234.0,68233.0,0.263556]
["bitfinex","BTCUSD",1730649274590,7e-07,68234.0,68233.0,0.48645304]
["bitfinex","BTCUSD",1730649275058,7e-07,68234.0,68233.0,0.48445304]
["bitfinex","BTCUSD",1730649275281,0.0995007,68244.0,68243.0,0.151535]
["bitfinex","BTCUSD",1730649275498,0.0995007,68244.0,68243.0,0.29733204]
["bitfinex","BTCUSD",1730649277112,0.0995007,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1730649277327,0.0995007,68244.0,68240.0,0.293079]
["bitfinex","BTCUSD",1730649277328,0.0995007,68244.0,68240.0,0.14654]
["bitfinex","BTCUSD",1730649277545,0.0995007,68244.0,68243.0,0.014]
["bitfinex","BTCUSD",1730649277546,0.10045077,68244.0,68243.0,0.014]
["bitfinex","BTCUSD",1730649277977,0.24698377,68244.0,68243.0,0.014]
["bitfinex","BTCUSD",1730649278240,0.24698377,68244.0,68232.0,0.22103192]
["bitfinex","BTCUSD",1730649278241,0.0495,68238.0,68232.0,0.22103192]
["bitfinex","BTCUSD",1730649278499,0.0495,68238.0,68216.0,0.01230837]
["bitfinex","BTCUSD",1730649278500,0.293117,68232.0,68222.0,0.001634]
["bitfinex","BTCUSD",1730649278709,0.22509704,68237.0,68222.0,0.001634]
["bitfinex","BTCUSD",1730649278710,0.201078,68223.0,68222.0,0.001634]
["bitfinex","BTCUSD",1730649279168,0.31380102,68223.0,68222.0,0.001634]
["bitfinex","BTCUSD",1730649279171,0.31380102,68223.0,68215.0,0.22103192]
["bitfinex","BTCUSD",1730649279172,0.146593,68216.0,68215.0,0.22103192]
["bitfinex","BTCUSD",1730649279386,0.146593,68216.0,68208.0,0.22103192]
["bitfinex","BTCUSD",1730649279387,0.146608,68209.0,68208.0,0.22103192]
["bitfinex","BTCUSD",1730649279849,0.146608,68209.0,68201.0,0.22103192]
["bitfinex","BTCUSD",1730649279850,0.146623,68202.0,68201.0,0.22103192]
["bitfinex","BTCUSD",1730649280083,0.005,68200.0,68196.0,0.001634]
["bitfinex","BTCUSD",1730649280462,0.0495,68221.0,68215.0,0.29319]
["bitfinex","BTCUSD",1730649280463,0.0495,68221.0,68201.0,0.04151226]
["bitfinex","BTCUSD",1730649280464,0.0495,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730649280681,0.22103192,68222.0,68212.0,0.005]
["bitfinex","BTCUSD",1730649280859,0.22103192,68229.0,68214.0,0.293194]
["bitfinex","BTCUSD",1730649281177,0.298129,68230.0,68216.0,0.146592]
["bitfinex","BTCUSD",1730649281178,0.146572,68226.0,68216.0,0.146592]
["bitfinex","BTCUSD",1730649281599,0.146569,68228.0,68217.0,0.36762192]
["bitfinex","BTCUSD",1730649281800,0.293116,68233.0,68214.0,0.146595]
["bitfinex","BTCUSD",1730649281801,0.146574,68225.0,68214.0,0.146595]
["bitfinex","BTCUSD",1730649282032,0.14657,68227.0,68216.0,0.22103192]
["bitfinex","BTCUSD",1730649282176,0.293113,68233.0,68216.0,0.22103192]
["bitfinex","BTCUSD",1730649282380,0.05089566,68232.0,68216.0,0.36762292]
["bitfinex","BTCUSD",1730649282585,0.05089566,68232.0,68214.0,0.295192]
["bitfinex","BTCUSD",1730649282586,0.14659,68218.0,68214.0,0.002]
["bitfinex","BTCUSD",1730649282784,0.146591,68217.0,68216.0,0.22103192]
["bitfinex","BTCUSD",1730649283016,0.146588,68219.0,68214.0,0.002]
["bitfinex","BTCUSD",1730649283212,0.29317,68220.0,68214.0,0.002]
["bitfinex","BTCUSD",1730649283213,0.14659,68218.0,68214.0,0.002]
["bitfinex","BTCUSD",1730649283416,0.14659,68218.0,68209.0,0.22103192]
["bitfinex","BTCUSD",1730649283417,0.043976,68218.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649283618,0.043976,68218.0,68209.0,0.22103192]
["bitfinex","BTCUSD",1730649283857,0.043976,68218.0,68214.0,0.006]
["bitfinex","BTCUSD",1730649283991,0.146587,68219.0,68214.0,0.006]
["bitfinex","BTCUSD",1730649284206,0.146587,68219.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649284456,0.146587,68219.0,68209.0,0.22103192]
["bitfinex","BTCUSD",1730649284660,0.001,68218.0,68211.0,0.014]
["bitfinex","BTCUSD",1730649284870,0.001,68218.0,68211.0,0.160603]
["bitfinex","BTCUSD",1730649285089,0.293164,68221.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649285303,0.293147,68225.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730649285571,0.294176,68219.0,68211.0,0.014]
["bitfinex","BTCUSD",1730649285780,0.146601,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1730649286637,0.047,68227.0,68218.0,0.146588]
["bitfinex","BTCUSD",1730649286877,0.19357,68227.0,68218.0,0.146588]
["bitfinex","BTCUSD",1730649287087,0.19357,68227.0,68211.0,0.298205]
["bitfinex","BTCUSD",1730649287088,0.001,68221.0,68211.0,0.159602]
["bitfinex","BTCUSD",1730649287294,0.001,68221.0,68220.0,0.22103192]
["bitfinex","BTCUSD",1730649287494,0.001,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730649287702,0.146558,68232.0,68217.0,0.293182]
["bitfinex","BTCUSD",1730649287703,0.005,68232.0,68217.0,0.293182]
["bitfinex","BTCUSD",1730649287913,0.005,68232.0,68218.0,0.146587]
["bitfinex","BTCUSD",1730649287914,0.293121,68231.0,68218.0,0.146587]
["bitfinex","BTCUSD",1730649288133,0.146572,68226.0,68218.0,0.146587]
["bitfinex","BTCUSD",1730649288367,0.35305299,68230.0,68219.0,0.22103192]
["bitfinex","BTCUSD",1730649288595,0.20572403,68230.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730649288815,0.20572403,68230.0,68209.0,0.293213]
["bitfinex","BTCUSD",1730649288816,0.146571,68226.0,68213.0,0.22103192]
["bitfinex","BTCUSD",1730649289024,0.14658,68222.0,68214.0,0.146595]
["bitfinex","BTCUSD",1730649289480,0.14579704,68229.0,68213.0,0.22103192]
["bitfinex","BTCUSD",1730649289732,0.146589,68218.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649289951,0.146589,68218.0,68210.0,0.22103192]
["bitfinex","BTCUSD",1730649289952,0.0154797,68228.0,68210.0,0.22103192]
["bitfinex","BTCUSD",1730649290159,0.005,68224.0,68202.0,0.22103192]
["bitfinex","BTCUSD",1730649290363,0.005,68224.0,68219.0,0.001]
["bitfinex","BTCUSD",1730649290364,0.047,68222.0,68219.0,0.001]
["bitfinex","BTCUSD",1730649290563,0.171584,68220.0,68219.0,0.001]
["bitfinex","BTCUSD",1730649290792,0.171584,68220.0,68208.0,0.03]
["bitfinex","BTCUSD",1730649290793,0.146608,68209.0,68208.0,0.03]
["bitfinex","BTCUSD",1730649291002,0.146608,68209.0,68202.0,0.22103192]
["bitfinex","BTCUSD",1730649291003,0.005,68219.0,68202.0,0.22103192]
["bitfinex","BTCUSD",1730649291204,0.16787674,68218.0,68210.0,0.005]
["bitfinex","BTCUSD",1730649291417,0.146591,68217.0,68210.0,0.005]
["bitfinex","BTCUSD",1730649291623,0.146601,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649291822,0.29319,68215.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649291823,0.146597,68215.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649292222,0.005,68219.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649292447,0.146601,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649293371,0.17356025,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649294278,0.42145729,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649294495,0.146601,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649294711,0.005,68215.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649294926,0.1261,68222.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649294927,0.001,68212.0,68211.0,0.011634]
["bitfinex","BTCUSD",1730649295162,0.001,68212.0,68211.0,0.163237]
["bitfinex","BTCUSD",1730649295368,0.0791,68233.0,68224.0,0.146574]
["bitfinex","BTCUSD",1730649295574,0.047817,68234.0,68226.0,0.293139]
["bitfinex","BTCUSD",1730649295785,0.000817,68234.0,68230.0,0.146563]
["bitfinex","BTCUSD",1730649295993,0.000817,68234.0,68227.0,0.293136]
["bitfinex","BTCUSD",1730649295994,0.000817,68234.0,68231.0,0.146559]
["bitfinex","BTCUSD",1730649296223,0.000817,68234.0,68229.0,0.293129]
["bitfinex","BTCUSD",1730649296449,0.000817,68234.0,68225.0,0.005]
["bitfinex","BTCUSD",1730649296897,0.000817,68234.0,68231.0,0.14656]
["bitfinex","BTCUSD",1730649297131,0.000817,68234.0,68227.0,0.293139]
["bitfinex","BTCUSD",1730649297572,0.000817,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1730649297573,0.002817,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1730649298243,0.000817,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1730649298520,0.000817,68234.0,68227.0,0.005]
["bitfinex","BTCUSD",1730649298725,0.1767624,68234.0,68228.0,0.22103192]
["bitfinex","BTCUSD",1730649298955,0.000817,68234.0,68228.0,0.22103192]
["bitfinex","BTCUSD",1730649299184,0.000817,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1730649299644,0.000817,68234.0,68231.0,0.146559]
["bitfinex","BTCUSD",1730649299882,0.000817,68234.0,68230.0,0.293126]
["bitfinex","BTCUSD",1730649300108,0.000817,68234.0,68230.0,0.146562]
["bitfinex","BTCUSD",1730649300311,0.000817,68234.0,68233.0,0.003]
["bitfinex","BTCUSD",1730649300579,0.000817,68234.0,68233.0,0.149556]
["bitfinex","BTCUSD",1730649300858,0.000817,68234.0,68233.0,0.151556]
["bitfinex","BTCUSD",1730649301112,0.000817,68234.0,68228.0,0.005]
["bitfinex","BTCUSD",1730649301563,0.000817,68234.0,68224.0,0.293151]
["bitfinex","BTCUSD",1730649301771,0.000817,68234.0,68215.0,0.00714325]
["bitfinex","BTCUSD",1730649301772,0.000817,68234.0,68230.0,0.293126]
["bitfinex","BTCUSD",1730649302002,0.000817,68234.0,68220.0,0.005]
["bitfinex","BTCUSD",1730649302236,0.293928,68234.0,68227.0,0.03]
["bitfinex","BTCUSD",1730649302460,0.293117,68232.0,68220.0,0.005]
["bitfinex","BTCUSD",1730649302660,0.146563,68230.0,68224.0,0.146574]
["bitfinex","BTCUSD",1730649302869,0.0295928,68233.0,68223.0,0.22103192]
["bitfinex","BTCUSD",1730649303079,0.0295928,68233.0,68212.0,0.293202]
["bitfinex","BTCUSD",1730649303340,0.0295928,68233.0,68211.0,0.006634]
["bitfinex","BTCUSD",1730649303341,0.146573,68226.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730649303545,0.146587,68219.0,68217.0,0.22103192]
["bitfinex","BTCUSD",1730649303769,0.146587,68219.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649303770,0.0146573,68226.0,68214.0,0.146595]
["bitfinex","BTCUSD",1730649303978,0.146582,68221.0,68220.0,0.01]
["bitfinex","BTCUSD",1730649304426,0.146594,68216.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649304626,0.293147,68225.0,68219.0,0.007]
["bitfinex","BTCUSD",1730649304836,0.146584,68220.0,68219.0,0.007]
["bitfinex","BTCUSD",1730649305518,0.29238104,68220.0,68219.0,0.007]
["bitfinex","BTCUSD",1730649306041,0.29238104,68220.0,68211.0,0.22266592]
["bitfinex","BTCUSD",1730649306042,0.002,68217.0,68211.0,0.22266592]
["bitfinex","BTCUSD",1730649306271,0.146601,68212.0,68211.0,0.22266592]
["bitfinex","BTCUSD",1730649306743,0.15505891,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649306947,0.32585586,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649307166,0.33738838,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649307403,0.47939332,68212.0,68211.0,0.013634]
["bitfinex","BTCUSD",1730649307834,0.47739332,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649308049,0.47739332,68212.0,68211.0,0.004634]
["bitfinex","BTCUSD",1730649308777,0.47939332,68212.0,68211.0,0.004634]
["bitfinex","BTCUSD",1730649309191,0.47939332,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649309618,0.31438838,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649309872,0.02199034,68212.0,68211.0,0.150237]
["bitfinex","BTCUSD",1730649310073,0.00845782,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649310292,0.00846178,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649310525,0.15506278,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649310770,0.17192388,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649310970,0.16860537,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649311211,0.00846322,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649311422,0.15506422,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649311908,0.16860537,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649312576,0.16860537,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649313009,0.16860537,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649313224,0.31440241,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649313447,0.32140241,68212.0,68211.0,0.003634]
["bitfinex","BTCUSD",1730649313918,0.41218045,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649314143,0.43518045,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649314370,0.43518045,68212.0,68211.0,0.002634]
["bitfinex","BTCUSD",1730649314586,0.48218045,68212.0,68211.0,0.002634]
["bitfinex","BTCUSD",1730649314795,0.48018045,68212.0,68211.0,0.002634]
["bitfinex","BTCUSD",1730649315229,0.48218045,68212.0,68211.0,0.002634]
["bitfinex","BTCUSD",1730649315660,0.56128045,68212.0,68211.0,0.002634]
["bitfinex","BTCUSD",1730649316108,0.56128045,68212.0,68211.0,0.001634]
["bitfinex","BTCUSD",1730649316558,0.174634,68197.0,68196.0,0.22266592]
["bitfinex","BTCUSD",1730649316776,0.146651,68189.0,68181.0,0.22103192]
["bitfinex","BTCUSD",1730649317018,0.34245241,68189.0,68181.0,0.22103192]
["bitfinex","BTCUSD",1730649317258,0.146666,68182.0,68181.0,0.22103192]
["bitfinex","BTCUSD",1730649317533,0.37494547,68182.0,68181.0,0.22103192]
["bitfinex","BTCUSD",1730649317765,0.37494547,68182.0,68161.0,0.005]
["bitfinex","BTCUSD",1730649317766,0.29334,68181.0,68161.0,0.005]
["bitfinex","BTCUSD",1730649317985,0.23527947,68182.0,68174.0,0.22103192]
["bitfinex","BTCUSD",1730649317986,0.146681,68175.0,68174.0,0.22103192]
["bitfinex","BTCUSD",1730649318209,0.146681,68175.0,68161.0,0.005]
["bitfinex","BTCUSD",1730649318210,0.16776514,68180.0,68169.0,0.146693]
["bitfinex","BTCUSD",1730649318439,0.146688,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649318663,0.1613568,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649318886,0.00845283,68171.0,68162.0,0.146707]
["bitfinex","BTCUSD",1730649319148,0.0146688,68172.0,68153.0,0.22269192]
["bitfinex","BTCUSD",1730649319149,0.15424987,68170.0,68153.0,0.22269192]
["bitfinex","BTCUSD",1730649319369,0.01345283,68169.0,68161.0,0.22103192]
["bitfinex","BTCUSD",1730649319604,0.01345283,68169.0,68153.0,0.22269192]
["bitfinex","BTCUSD",1730649319605,0.15424987,68168.0,68153.0,0.22269192]
["bitfinex","BTCUSD",1730649319827,0.0551831,68167.0,68153.0,0.22269192]
["bitfinex","BTCUSD",1730649320049,0.15424987,68166.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649320290,0.00845283,68165.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730649320509,0.00845283,68165.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649320510,0.146716,68159.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649320731,0.00845283,68164.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649320732,0.146713,68160.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649320957,0.146715,68160.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649321189,0.0733541,68159.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649321444,0.146724,68155.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649321661,0.32393612,68155.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649322122,0.33093612,68155.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649322348,0.42561723,68155.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649323285,0.50201723,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649323500,0.51548123,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649323962,0.51548123,68155.0,68154.0,0.001634]
["bitfinex","BTCUSD",1730649324203,0.51542198,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649324452,0.51742198,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649324682,0.49560215,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649324911,0.51739551,68155.0,68154.0,0.002634]
["bitfinex","BTCUSD",1730649325423,0.176726,68154.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649325646,0.46972179,68154.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649325868,0.47172179,68154.0,68153.0,0.00166]
["bitfinex","BTCUSD",1730649326801,0.47172179,68154.0,68146.0,0.22103192]
["bitfinex","BTCUSD",1730649326802,0.176741,68147.0,68146.0,0.21490262]
["bitfinex","BTCUSD",1730649327031,0.005,68144.0,68131.0,0.22103192]
["bitfinex","BTCUSD",1730649327259,0.18313206,68143.0,68131.0,0.22103192]
["bitfinex","BTCUSD",1730649327479,0.19654336,68143.0,68131.0,0.22103192]
["bitfinex","BTCUSD",1730649327708,0.19654336,68143.0,68131.0,0.36780692]
["bitfinex","BTCUSD",1730649327930,0.19654336,68143.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649328376,0.19154336,68143.0,68134.0,0.293536]
["bitfinex","BTCUSD",1730649328605,0.19654336,68143.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730649328831,0.19154336,68143.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730649329078,0.22512085,68143.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730649329526,0.19651752,68143.0,68131.0,0.22103192]
["bitfinex","BTCUSD",1730649329779,0.19951752,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649330001,0.19451752,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649330230,0.19651752,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649330470,0.32044798,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649330700,0.31544798,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649330954,0.32044798,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649331173,0.3234207,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649331693,0.3184207,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649331941,0.02474024,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649332168,0.01136163,68143.0,68142.0,0.154412]
["bitfinex","BTCUSD",1730649332390,0.10497693,68166.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730649332391,0.22103192,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730649332638,0.22103192,68146.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649332877,0.29345,68155.0,68142.0,0.149412]
["bitfinex","BTCUSD",1730649332878,0.002,68143.0,68142.0,0.149412]
["bitfinex","BTCUSD",1730649333100,0.002,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649333340,0.14675,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649333579,0.00836842,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649333797,0.19651265,68143.0,68142.0,0.01366]
["bitfinex","BTCUSD",1730649334037,0.34230969,68143.0,68142.0,0.01366]
["bitfinex","BTCUSD",1730649334279,0.32891546,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649334505,0.43517866,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649334741,0.44017866,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649335644,0.44017866,68143.0,68142.0,0.00666]
["bitfinex","BTCUSD",1730649336618,0.44017866,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649337108,0.44317866,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649338216,0.48605098,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649338461,0.48305098,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649338678,0.48605098,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649339383,0.48305098,68143.0,68142.0,0.00166]
["bitfinex","BTCUSD",1730649339616,0.48605098,68143.0,68142.0,0.00266]
["bitfinex","BTCUSD",1730649339840,0.48605098,68143.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649339841,0.151806,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649340068,0.19656865,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649340300,0.24324115,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649340733,0.19656865,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649340947,0.24324115,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649341453,0.19656865,68117.0,68116.0,0.0088907]
["bitfinex","BTCUSD",1730649341687,0.19656865,68117.0,68108.0,0.001636]
["bitfinex","BTCUSD",1730649341688,0.274814,68113.0,68108.0,0.001636]
["bitfinex","BTCUSD",1730649341905,0.151838,68102.0,68101.0,0.20598792]
["bitfinex","BTCUSD",1730649342138,0.17364327,68102.0,68101.0,0.20598792]
["bitfinex","BTCUSD",1730649342357,0.02680527,68102.0,68092.0,0.146859]
["bitfinex","BTCUSD",1730649342576,0.02680527,68102.0,68086.0,0.07711]
["bitfinex","BTCUSD",1730649342577,0.48428331,68101.0,68086.0,0.07711]
["bitfinex","BTCUSD",1730649342821,0.146852,68096.0,68088.0,0.36789892]
["bitfinex","BTCUSD",1730649343046,0.02180527,68095.0,68089.0,0.146864]
["bitfinex","BTCUSD",1730649343267,0.02180527,68094.0,68089.0,0.146864]
["bitfinex","BTCUSD",1730649343502,0.02180527,68093.0,68086.0,0.07711]
["bitfinex","BTCUSD",1730649343716,0.02180527,68092.0,68090.0,0.146863]
["bitfinex","BTCUSD",1730649343952,0.02180527,68091.0,68086.0,0.07711]
["bitfinex","BTCUSD",1730649344228,0.02180527,68090.0,68088.0,0.01]
["bitfinex","BTCUSD",1730649344450,0.00838808,68089.0,68088.0,0.01]
["bitfinex","BTCUSD",1730649344699,0.02180901,68089.0,68088.0,0.01]
["bitfinex","BTCUSD",1730649344940,0.0754652,68089.0,68088.0,0.01]
["bitfinex","BTCUSD",1730649345375,0.0754652,68089.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649345376,0.02180901,68089.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649345596,0.02180901,68088.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649345889,0.43948004,68101.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649345890,0.01343791,68087.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649346134,0.0218366,68087.0,68086.0,0.00111]
["bitfinex","BTCUSD",1730649346376,0.0218366,68087.0,68086.0,0.152983]
["bitfinex","BTCUSD",1730649346630,0.00839869,68087.0,68086.0,0.54371706]
["bitfinex","BTCUSD",1730649346847,0.22103192,68098.0,68097.0,0.151849]
["bitfinex","BTCUSD",1730649347311,0.00840509,68098.0,68097.0,0.29764604]
["bitfinex","BTCUSD",1730649348237,0.23502313,68117.0,68106.0,0.0049]
["bitfinex","BTCUSD",1730649348471,0.22103192,68117.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730649348688,0.02188428,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730649349809,0.02288428,68108.0,68107.0,0.245827]
["bitfinex","BTCUSD",1730649350007,0.02288428,68108.0,68107.0,0.39162404]
["bitfinex","BTCUSD",1730649350008,0.00941703,68108.0,68107.0,0.39162404]
["bitfinex","BTCUSD",1730649350280,0.00841703,68108.0,68107.0,0.38062404]
["bitfinex","BTCUSD",1730649350720,0.00941703,68108.0,68107.0,0.39062404]
["bitfinex","BTCUSD",1730649350935,0.00941703,68108.0,68107.0,0.50062404]
["bitfinex","BTCUSD",1730649351152,0.22103192,68123.0,68122.0,0.0049]
["bitfinex","BTCUSD",1730649351392,0.24294233,68123.0,68122.0,0.29749204]
["bitfinex","BTCUSD",1730649351631,0.22103192,68123.0,68122.0,0.29749204]
["bitfinex","BTCUSD",1730649351913,0.22103192,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730649352358,0.24295527,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730649352590,0.02192335,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730649353932,0.02192335,68131.0,68130.0,0.149778]
["bitfinex","BTCUSD",1730649354680,0.02192335,68131.0,68130.0,0.38357504]
["bitfinex","BTCUSD",1730649355145,0.00843206,68131.0,68130.0,0.38357504]
["bitfinex","BTCUSD",1730649355802,0.00843206,68131.0,68130.0,0.38057504]
["bitfinex","BTCUSD",1730649356013,0.00843206,68131.0,68130.0,0.39457504]
["bitfinex","BTCUSD",1730649356014,0.00943206,68131.0,68130.0,0.39457504]
["bitfinex","BTCUSD",1730649356475,0.00842999,68131.0,68130.0,0.38057504]
["bitfinex","BTCUSD",1730649356711,0.22103192,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649356929,0.24294526,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649357159,0.02191334,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649357396,0.02191334,68145.0,68144.0,0.151648]
["bitfinex","BTCUSD",1730649359008,0.00842821,68145.0,68144.0,0.151648]
["bitfinex","BTCUSD",1730649359445,0.00942821,68145.0,68144.0,0.165648]
["bitfinex","BTCUSD",1730649359918,0.00841989,68145.0,68144.0,0.151648]
["bitfinex","BTCUSD",1730649360135,0.00841989,68145.0,68144.0,0.165648]
["bitfinex","BTCUSD",1730649360380,0.00941989,68145.0,68144.0,0.165648]
["bitfinex","BTCUSD",1730649360586,0.00941989,68145.0,68144.0,0.31144504]
["bitfinex","BTCUSD",1730649360803,0.001,68145.0,68144.0,0.44344504]
["bitfinex","BTCUSD",1730649361019,0.001,68145.0,68144.0,0.44544504]
["bitfinex","BTCUSD",1730649361267,0.001,68145.0,68144.0,0.44344504]
["bitfinex","BTCUSD",1730649362603,0.000818,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649363038,0.02268842,68146.0,68144.0,0.014]
["bitfinex","BTCUSD",1730649363268,0.02187042,68145.0,68144.0,0.160748]
["bitfinex","BTCUSD",1730649363495,0.0084117,68145.0,68144.0,0.165648]
["bitfinex","BTCUSD",1730649363718,0.0084117,68145.0,68144.0,0.151648]
["bitfinex","BTCUSD",1730649364401,0.0084117,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649365508,0.000818,68146.0,68145.0,0.151645]
["bitfinex","BTCUSD",1730649365937,0.000818,68146.0,68144.0,0.011]
["bitfinex","BTCUSD",1730649365938,0.02300299,68146.0,68144.0,0.011]
["bitfinex","BTCUSD",1730649366163,0.02300299,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649366391,0.02300299,68146.0,68139.0,0.0049]
["bitfinex","BTCUSD",1730649366606,0.02300299,68146.0,68126.0,0.0779]
["bitfinex","BTCUSD",1730649366607,0.17720329,68145.0,68144.0,0.011]
["bitfinex","BTCUSD",1730649366819,0.37427211,68145.0,68144.0,0.011]
["bitfinex","BTCUSD",1730649367039,0.37427211,68145.0,68130.0,0.22103192]
["bitfinex","BTCUSD",1730649367040,0.0001,68143.0,68130.0,0.22103192]
["bitfinex","BTCUSD",1730649367327,0.293524,68138.0,68130.0,0.22103192]
["bitfinex","BTCUSD",1730649367538,0.023,68139.0,68129.0,0.22103192]
["bitfinex","BTCUSD",1730649367762,0.02528665,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1730649368002,0.00840695,68138.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649368224,0.00840695,68137.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649368444,0.22103192,68141.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649368445,0.00840695,68140.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730649368673,0.00840695,68140.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649368674,0.00840695,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649368905,0.00840695,68139.0,68137.0,0.146762]
["bitfinex","BTCUSD",1730649369119,0.00840695,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1730649369549,0.00840695,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649369747,0.22103192,68143.0,68137.0,0.146761]
["bitfinex","BTCUSD",1730649370022,0.19697082,68145.0,68132.0,0.0049]
["bitfinex","BTCUSD",1730649370023,0.05022382,68145.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649370244,0.0084065,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730649370725,0.0084065,68144.0,68125.0,0.005]
["bitfinex","BTCUSD",1730649370726,0.000818,68146.0,68136.0,0.0049]
["bitfinex","BTCUSD",1730649370944,0.023,68141.0,68131.0,0.146774]
["bitfinex","BTCUSD",1730649371165,0.146759,68139.0,68129.0,0.29356]
["bitfinex","BTCUSD",1730649371412,0.146768,68135.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730649371587,0.146761,68138.0,68126.0,0.293573]
["bitfinex","BTCUSD",1730649371842,0.146761,68138.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730649372088,0.04708075,68140.0,68131.0,0.0049]
["bitfinex","BTCUSD",1730649372314,0.00841171,68139.0,68131.0,0.0049]
["bitfinex","BTCUSD",1730649372588,0.00841171,68140.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730649372808,0.00841171,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1730649373046,0.00841171,68140.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730649373047,0.00841171,68140.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730649373287,0.00841171,68143.0,68138.0,0.146759]
["bitfinex","BTCUSD",1730649373493,0.00841171,68142.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730649373715,0.0487,68144.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730649373716,0.00841171,68143.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730649373941,0.00841171,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1730649374158,0.00924022,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649374378,0.000818,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649375056,0.000818,68146.0,68145.0,0.151645]
["bitfinex","BTCUSD",1730649376170,0.000818,68146.0,68145.0,0.158645]
["bitfinex","BTCUSD",1730649377542,0.00927222,68146.0,68145.0,0.158645]
["bitfinex","BTCUSD",1730649379602,0.00927222,68146.0,68145.0,0.151645]
["bitfinex","BTCUSD",1730649379872,0.00928494,68146.0,68145.0,0.151645]
["bitfinex","BTCUSD",1730649380101,0.00928494,68146.0,68115.0,0.293621]
["bitfinex","BTCUSD",1730649380102,0.005,68132.0,68115.0,0.293621]
["bitfinex","BTCUSD",1730649380324,0.005,68132.0,68128.0,0.22103192]
["bitfinex","BTCUSD",1730649380325,0.023,68129.0,68128.0,0.22103192]
["bitfinex","BTCUSD",1730649380540,0.023,68129.0,68118.0,0.22103192]
["bitfinex","BTCUSD",1730649380541,0.293509,68141.0,68125.0,0.293577]
["bitfinex","BTCUSD",1730649380766,0.02201282,68129.0,68124.0,0.0049]
["bitfinex","BTCUSD",1730649380986,0.00846647,68128.0,68124.0,0.0049]
["bitfinex","BTCUSD",1730649381215,0.316513,68140.0,68125.0,0.0049]
["bitfinex","BTCUSD",1730649381216,0.146761,68138.0,68125.0,0.0049]
["bitfinex","BTCUSD",1730649381436,0.00846654,68137.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730649381662,0.2864749,68139.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730649381663,0.00846654,68136.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730649381885,0.22103192,68139.0,68129.0,0.29356]
["bitfinex","BTCUSD",1730649381886,0.03141639,68135.0,68129.0,0.29356]
["bitfinex","BTCUSD",1730649382107,0.03141639,68135.0,68128.0,0.151681]
["bitfinex","BTCUSD",1730649382333,0.007,68129.0,68128.0,0.446246]
["bitfinex","BTCUSD",1730649382642,0.01546654,68129.0,68128.0,0.0059]
["bitfinex","BTCUSD",1730649382840,0.00846654,68129.0,68128.0,0.151682]
["bitfinex","BTCUSD",1730649383505,0.00846654,68129.0,68128.0,0.0049]
["bitfinex","BTCUSD",1730649383730,0.00846654,68129.0,68128.0,0.151682]
["bitfinex","BTCUSD",1730649383955,0.00946654,68129.0,68128.0,0.0109]
["bitfinex","BTCUSD",1730649384211,0.00946386,68129.0,68128.0,0.0109]
["bitfinex","BTCUSD",1730649384430,0.00946386,68129.0,68128.0,0.157682]
["bitfinex","BTCUSD",1730649385103,0.00946386,68129.0,68128.0,0.0109]
["bitfinex","BTCUSD",1730649385322,0.00946386,68129.0,68128.0,0.157682]
["bitfinex","BTCUSD",1730649385558,0.001,68129.0,68128.0,0.157682]
["bitfinex","BTCUSD",1730649385777,0.00946204,68129.0,68128.0,0.157682]
["bitfinex","BTCUSD",1730649385984,0.00946203,68129.0,68128.0,0.157682]
["bitfinex","BTCUSD",1730649386475,0.00946203,68129.0,68113.0,0.01]
["bitfinex","BTCUSD",1730649386476,0.005,68112.0,68096.0,0.02939]
["bitfinex","BTCUSD",1730649386724,0.224923,68109.0,68096.0,0.22103192]
["bitfinex","BTCUSD",1730649386933,0.23338503,68109.0,68096.0,0.22103192]
["bitfinex","BTCUSD",1730649387160,0.22338503,68109.0,68096.0,0.22103192]
["bitfinex","BTCUSD",1730649387380,0.00846203,68109.0,68096.0,0.22603192]
["bitfinex","BTCUSD",1730649387659,0.00846203,68109.0,68104.0,0.293666]
["bitfinex","BTCUSD",1730649387906,0.001,68112.0,68108.0,0.015638]
["bitfinex","BTCUSD",1730649388823,0.001,68112.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649389070,0.293621,68115.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649389301,0.170823,68109.0,68108.0,0.015638]
["bitfinex","BTCUSD",1730649389538,0.42961244,68109.0,68108.0,0.015638]
["bitfinex","BTCUSD",1730649389760,0.51091244,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649390241,0.56101244,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649390478,0.55601244,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649390732,0.56101244,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649390993,0.0461,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649391219,0.001,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649391669,0.147823,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649391963,0.001,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649392146,0.001,68109.0,68108.0,0.29426004]
["bitfinex","BTCUSD",1730649392413,0.001,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649392649,0.001,68109.0,68108.0,0.148463]
["bitfinex","BTCUSD",1730649392908,0.146809,68116.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649393143,0.03678409,68115.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649393355,0.014,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649393829,0.03678409,68115.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649394068,0.03678409,68115.0,68108.0,0.005638]
["bitfinex","BTCUSD",1730649394766,0.146812,68114.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649394987,0.146821,68110.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649395216,0.293629,68113.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649395217,0.440445,68113.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649395439,0.0262816,68114.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649396102,0.146823,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649396338,0.23974106,68109.0,68108.0,0.005638]
["bitfinex","BTCUSD",1730649396551,0.09291806,68109.0,68108.0,0.005638]
["bitfinex","BTCUSD",1730649396997,0.22103192,68114.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649397214,0.36784492,68114.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649397648,0.38184492,68114.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649397910,0.146823,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649398161,0.023,68111.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649398374,0.146823,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649398596,0.023,68111.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649398831,0.169821,68111.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649399065,0.146821,68110.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649399296,0.06609915,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649399537,0.06609915,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649399538,0.21292215,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649399761,0.06609915,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649400667,0.21292215,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649400914,0.38671919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649401360,0.38671919,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649402054,0.44141919,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649402499,0.44341919,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649402738,0.44341919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649402739,0.45641919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649403222,0.44341919,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649403477,0.44141919,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649403739,0.45741919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649404403,0.45541919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649404611,0.45741919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649405039,0.45541919,68109.0,68108.0,0.002638]
["bitfinex","BTCUSD",1730649405297,0.005,68106.0,68089.0,0.22103192]
["bitfinex","BTCUSD",1730649405569,0.23249704,68109.0,68089.0,0.22103192]
["bitfinex","BTCUSD",1730649405570,0.14579704,68105.0,68089.0,0.22103192]
["bitfinex","BTCUSD",1730649405781,0.014,68109.0,68092.0,0.0762]
["bitfinex","BTCUSD",1730649406029,0.014,68109.0,68101.0,0.146839]
["bitfinex","BTCUSD",1730649406030,0.22103192,68106.0,68101.0,0.146839]
["bitfinex","BTCUSD",1730649406255,0.22103192,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730649406694,0.02210319,68106.0,68100.0,0.293684]
["bitfinex","BTCUSD",1730649406929,0.146816,68113.0,68102.0,0.146837]
["bitfinex","BTCUSD",1730649407161,0.146816,68113.0,68100.0,0.293684]
["bitfinex","BTCUSD",1730649407162,0.011,68106.0,68100.0,0.293684]
["bitfinex","BTCUSD",1730649407400,0.011,68106.0,68092.0,0.0762]
["bitfinex","BTCUSD",1730649407614,0.011,68106.0,68092.0,0.22199704]
["bitfinex","BTCUSD",1730649407862,0.22103192,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730649408150,0.011,68106.0,68099.0,0.293688]
["bitfinex","BTCUSD",1730649408409,0.011,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730649408854,0.146815,68113.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730649409100,0.003,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730649409373,0.003,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730649409596,0.22103192,68116.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730649409816,0.003,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730649410262,0.22103192,68116.0,68104.0,0.293668]
["bitfinex","BTCUSD",1730649410263,0.22103192,68116.0,68106.0,0.146828]
["bitfinex","BTCUSD",1730649410501,0.22103192,68116.0,68094.0,0.005]
["bitfinex","BTCUSD",1730649410750,0.19827469,68115.0,68101.0,0.293679]
["bitfinex","BTCUSD",1730649410971,0.146815,68113.0,68101.0,0.293679]
["bitfinex","BTCUSD",1730649411182,0.05146369,68115.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730649411395,0.05146369,68115.0,68094.0,0.22103192]
["bitfinex","BTCUSD",1730649411396,0.19726073,68115.0,68094.0,0.22103192]
["bitfinex","BTCUSD",1730649411633,0.146829,68107.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730649411840,0.146821,68111.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730649412073,0.293636,68112.0,68100.0,0.14684]
["bitfinex","BTCUSD",1730649412074,0.146822,68110.0,68100.0,0.14684]
["bitfinex","BTCUSD",1730649412304,0.22103192,68109.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649412536,0.0830287,68108.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649412779,0.16879704,68113.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649412780,0.013,68116.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649413014,0.22103192,68125.0,68112.0,0.293633]
["bitfinex","BTCUSD",1730649413245,0.22103192,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730649413482,0.02218509,68124.0,68116.0,0.146806]
["bitfinex","BTCUSD",1730649413710,0.02218509,68124.0,68100.0,0.005]
["bitfinex","BTCUSD",1730649413711,0.22103192,68117.0,68105.0,0.293663]
["bitfinex","BTCUSD",1730649413935,0.22103192,68117.0,68092.0,0.0812]
["bitfinex","BTCUSD",1730649413936,0.293621,68115.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649414160,0.1542563,68114.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649414390,0.03145926,68113.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649414684,0.15527626,68112.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649414932,0.16879704,68113.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649414933,0.146823,68110.0,68106.0,0.001]
["bitfinex","BTCUSD",1730649415165,0.00845926,68109.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730649415392,0.00845926,68108.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730649415623,0.21149955,68111.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730649415624,0.00845926,68107.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730649415863,0.00845926,68106.0,68103.0,0.001638]
["bitfinex","BTCUSD",1730649416102,0.04409907,68107.0,68103.0,0.001638]
["bitfinex","BTCUSD",1730649416337,0.06467955,68111.0,68103.0,0.001638]
["bitfinex","BTCUSD",1730649416338,0.00846812,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730649418379,0.02210319,68116.0,68114.0,0.14681]
["bitfinex","BTCUSD",1730649418608,0.293552,68131.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730649418609,0.00847425,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730649419287,0.00847425,68115.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649419515,0.00847425,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649419744,0.36864192,68124.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649419981,0.00847276,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649420466,0.01694551,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649421411,0.00847276,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649421867,0.00847276,68114.0,68113.0,0.149814]
["bitfinex","BTCUSD",1730649422351,0.00847276,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649422619,0.00847276,68114.0,68113.0,0.149814]
["bitfinex","BTCUSD",1730649423054,0.00847276,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1730649423964,0.00847276,68114.0,68113.0,0.3005472]
["bitfinex","BTCUSD",1730649424207,0.00847276,68114.0,68113.0,0.29761104]
["bitfinex","BTCUSD",1730649424458,0.00847276,68114.0,68113.0,0.40261104]
["bitfinex","BTCUSD",1730649425640,0.22185092,68124.0,68118.0,0.005]
["bitfinex","BTCUSD",1730649425867,0.22185092,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1730649426110,0.22185092,68124.0,68123.0,0.29259004]
["bitfinex","BTCUSD",1730649426330,0.000819,68124.0,68123.0,0.29259004]
["bitfinex","BTCUSD",1730649428197,0.000819,68124.0,68123.0,0.30059004]
["bitfinex","BTCUSD",1730649428198,0.001819,68124.0,68123.0,0.30059004]
["bitfinex","BTCUSD",1730649428654,0.000819,68124.0,68123.0,0.29259004]
["bitfinex","BTCUSD",1730649429121,0.001819,68124.0,68123.0,0.30559004]
["bitfinex","BTCUSD",1730649431023,0.000819,68124.0,68123.0,0.29259004]
["bitfinex","BTCUSD",1730649431236,0.001819,68124.0,68123.0,0.30359004]
["bitfinex","BTCUSD",1730649434220,0.001819,68124.0,68123.0,0.157793]
["bitfinex","BTCUSD",1730649434894,0.001819,68124.0,68123.0,0.30359004]
["bitfinex","BTCUSD",1730649435114,0.000819,68124.0,68123.0,0.29259004]
["bitfinex","BTCUSD",1730649435548,0.001819,68124.0,68123.0,0.30759004]
["bitfinex","BTCUSD",1730649436971,0.000819,68124.0,68123.0,0.29759004]
["bitfinex","BTCUSD",1730649437431,0.001819,68124.0,68123.0,0.30859004]
["bitfinex","BTCUSD",1730649438133,0.000819,68124.0,68123.0,0.29759004]
["bitfinex","BTCUSD",1730649438366,0.001819,68124.0,68123.0,0.30559004]
["bitfinex","BTCUSD",1730649443826,0.001819,68124.0,68123.0,0.31559004]
["bitfinex","BTCUSD",1730649446096,0.001819,68124.0,68123.0,0.40364004]
["bitfinex","BTCUSD",1730649446309,0.001819,68124.0,68123.0,0.31559004]
["bitfinex","BTCUSD",1730649447903,0.001819,68124.0,68123.0,0.31059004]
["bitfinex","BTCUSD",1730649448116,0.001819,68124.0,68123.0,0.31559004]
["bitfinex","BTCUSD",1730649448797,0.001819,68124.0,68123.0,0.32280152]
["bitfinex","BTCUSD",1730649449017,0.001819,68124.0,68123.0,0.31559004]
["bitfinex","BTCUSD",1730649449504,0.001819,68124.0,68123.0,0.32280152]
["bitfinex","BTCUSD",1730649451104,0.001819,68124.0,68123.0,0.3228056]
["bitfinex","BTCUSD",1730649451540,0.0007373,68128.0,68127.0,0.01]
["bitfinex","BTCUSD",1730649451788,0.0007373,68128.0,68127.0,0.3097966]
["bitfinex","BTCUSD",1730649453966,0.22103192,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649454661,0.22184992,68146.0,68139.0,0.293514]
["bitfinex","BTCUSD",1730649454872,0.22184992,68146.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730649455323,0.000818,68146.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730649455567,0.22103192,68145.0,68127.0,0.45256013]
["bitfinex","BTCUSD",1730649455813,0.0205535,68146.0,68135.0,0.22103192]
["bitfinex","BTCUSD",1730649456026,0.36777692,68145.0,68137.0,0.146761]
["bitfinex","BTCUSD",1730649456237,0.001,68139.0,68134.0,0.293537]
["bitfinex","BTCUSD",1730649456450,0.001,68139.0,68130.0,0.293556]
["bitfinex","BTCUSD",1730649456664,0.22103192,68145.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730649457141,0.22103192,68145.0,68131.0,0.00722462]
["bitfinex","BTCUSD",1730649457142,0.193173,68132.0,68131.0,0.00722462]
["bitfinex","BTCUSD",1730649457405,0.193173,68132.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649457406,0.169782,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649457629,0.31557904,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649458096,0.44879214,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649458588,0.44879214,68128.0,68115.0,0.22103192]
["bitfinex","BTCUSD",1730649458589,0.01,68124.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649458811,0.193223,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649459026,0.270723,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649459246,0.1239,68109.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649460832,0.293608,68118.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649460833,0.29853192,68117.0,68108.0,0.001638]
["bitfinex","BTCUSD",1730649461100,0.29853192,68117.0,68112.0,0.146816]
["bitfinex","BTCUSD",1730649461329,0.29853192,68117.0,68110.0,0.293642]
["bitfinex","BTCUSD",1730649461577,0.0464,68118.0,68108.0,0.003638]
["bitfinex","BTCUSD",1730649461812,0.0775,68126.0,68114.0,0.293624]
["bitfinex","BTCUSD",1730649462038,0.0775,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730649462039,0.22103192,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730649462267,0.22427,68134.0,68114.0,0.14579704]
["bitfinex","BTCUSD",1730649462268,0.0775,68134.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730649462486,0.0775,68134.0,68126.0,0.293571]
["bitfinex","BTCUSD",1730649462707,0.0775,68134.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730649463156,0.0464,68137.0,68125.0,0.293574]
["bitfinex","BTCUSD",1730649463380,0.26743192,68137.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730649463615,0.26743192,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649463857,0.0464,68137.0,68121.0,0.440392]
["bitfinex","BTCUSD",1730649464093,0.0464,68137.0,68120.0,0.22103192]
["bitfinex","BTCUSD",1730649464094,0.004,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649464523,0.0775,68142.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730649464747,0.224253,68142.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730649465005,0.005,68137.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730649466559,0.0775,68142.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730649467237,0.0775,68142.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730649467238,0.29821089,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730649467520,0.29821089,68142.0,68128.0,0.293565]
["bitfinex","BTCUSD",1730649467521,0.15145889,68142.0,68128.0,0.293565]
["bitfinex","BTCUSD",1730649467763,0.15145889,68142.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649467764,0.002819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649467996,0.002819,68137.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649468243,0.000819,68137.0,68135.0,0.146765]
["bitfinex","BTCUSD",1730649468688,0.000819,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1730649469826,0.000819,68137.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649470065,0.000819,68137.0,68135.0,0.005]
["bitfinex","BTCUSD",1730649470521,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649470981,0.000819,68137.0,68136.0,0.149765]
["bitfinex","BTCUSD",1730649471447,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649471880,0.001819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649473044,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649473264,0.000819,68137.0,68136.0,0.149765]
["bitfinex","BTCUSD",1730649473729,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649474178,0.000819,68137.0,68136.0,0.150765]
["bitfinex","BTCUSD",1730649474653,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649474888,0.000819,68137.0,68136.0,0.150765]
["bitfinex","BTCUSD",1730649476765,0.000819,68137.0,68132.0,0.293546]
["bitfinex","BTCUSD",1730649476766,0.000819,68137.0,68133.0,0.440314]
["bitfinex","BTCUSD",1730649476980,0.000819,68137.0,68136.0,0.155765]
["bitfinex","BTCUSD",1730649476981,0.0325514,68137.0,68136.0,0.155765]
["bitfinex","BTCUSD",1730649477231,0.000819,68137.0,68136.0,0.155765]
["bitfinex","BTCUSD",1730649477700,0.000819,68137.0,68132.0,0.440318]
["bitfinex","BTCUSD",1730649477933,0.000819,68137.0,68136.0,0.006]
["bitfinex","BTCUSD",1730649478165,0.023819,68137.0,68136.0,0.006]
["bitfinex","BTCUSD",1730649478399,0.023819,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649478400,0.10042506,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649478853,0.10042506,68137.0,68136.0,0.004]
["bitfinex","BTCUSD",1730649479129,0.000819,68137.0,68136.0,0.004]
["bitfinex","BTCUSD",1730649479594,0.170582,68137.0,68136.0,0.004]
["bitfinex","BTCUSD",1730649479822,0.03227796,68137.0,68136.0,0.004]
["bitfinex","BTCUSD",1730649480064,0.000819,68137.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649480320,0.023,68136.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649480535,0.0326332,68137.0,68132.0,0.297547]
["bitfinex","BTCUSD",1730649480536,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649480765,0.000819,68137.0,68129.0,0.293558]
["bitfinex","BTCUSD",1730649481000,0.000819,68137.0,68128.0,0.293564]
["bitfinex","BTCUSD",1730649481498,0.000819,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649481733,0.000819,68137.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730649481969,0.000819,68137.0,68129.0,0.007]
["bitfinex","BTCUSD",1730649482187,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649483321,0.000819,68137.0,68133.0,0.293539]
["bitfinex","BTCUSD",1730649483549,0.000819,68137.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649483788,0.169771,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649484010,0.44232527,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649484224,0.169782,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649484427,0.17824157,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649486991,0.03145957,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649487227,0.18224157,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649487448,0.01245957,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649487663,0.004,68128.0,68127.0,0.149422]
["bitfinex","BTCUSD",1730649488364,0.023,68131.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649488583,0.0084597,68132.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649488584,0.023,68132.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649489013,0.023,68130.0,68127.0,0.148421]
["bitfinex","BTCUSD",1730649489234,0.023,68132.0,68127.0,0.148421]
["bitfinex","BTCUSD",1730649489452,0.023,68132.0,68129.0,0.146779]
["bitfinex","BTCUSD",1730649489653,1.20679176,68135.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649489893,1.20679176,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730649490102,1.20679176,68135.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730649490326,0.00846966,68134.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730649491046,0.00846969,68134.0,68133.0,0.293542]
["bitfinex","BTCUSD",1730649491264,0.00846969,68134.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649491499,1.20679176,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649491710,0.0084757,68134.0,68132.0,0.147773]
["bitfinex","BTCUSD",1730649491965,0.00847566,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649492176,0.00847566,68133.0,68132.0,0.147773]
["bitfinex","BTCUSD",1730649492613,0.00847566,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649492840,0.3240437,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649493055,0.46986944,68133.0,68132.0,0.001]
["bitfinex","BTCUSD",1730649493294,0.169782,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649493512,0.178259,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649494178,0.031477,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649494423,0.13717458,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649495124,0.13717458,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649495125,0.14117458,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649496067,0.28795658,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649496507,0.28395658,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649496740,0.28795658,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649497202,0.28395658,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649497630,0.28795658,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649497846,0.182259,68128.0,68127.0,0.002638]
["bitfinex","BTCUSD",1730649498065,0.178259,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649498439,0.313459,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649500095,0.45525136,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649500331,0.00847232,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649500554,0.01247232,68128.0,68127.0,0.149422]
["bitfinex","BTCUSD",1730649500781,0.004,68128.0,68127.0,0.149422]
["bitfinex","BTCUSD",1730649501021,0.00847232,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649501240,0.00847232,68134.0,68132.0,0.146771]
["bitfinex","BTCUSD",1730649501466,0.000819,68137.0,68131.0,0.146773]
["bitfinex","BTCUSD",1730649501467,0.00847232,68133.0,68131.0,0.146773]
["bitfinex","BTCUSD",1730649501670,0.00847232,68133.0,68130.0,0.293556]
["bitfinex","BTCUSD",1730649501671,0.000819,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649501887,0.000819,68137.0,68129.0,0.29356]
["bitfinex","BTCUSD",1730649501888,0.00847225,68136.0,68129.0,0.29356]
["bitfinex","BTCUSD",1730649502108,0.00847225,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1730649502336,0.023819,68137.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730649502337,0.00847225,68134.0,68133.0,0.14677]
["bitfinex","BTCUSD",1730649502982,0.023819,68137.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649502983,0.00847225,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1730649504064,0.00847384,68136.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730649504273,0.00847384,68135.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730649504480,0.000819,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649504710,0.009294,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1730649506499,0.009294,68137.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730649506725,0.008475,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1730649506938,0.008475,68136.0,68133.0,0.295543]
["bitfinex","BTCUSD",1730649506939,0.169769,68134.0,68133.0,0.002]
["bitfinex","BTCUSD",1730649507154,0.169782,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649507393,0.33605404,68128.0,68127.0,0.001638]
["bitfinex","BTCUSD",1730649507636,0.005,68114.0,68106.0,0.22103192]
["bitfinex","BTCUSD",1730649507861,0.169823,68109.0,68106.0,0.22103192]
["bitfinex","BTCUSD",1730649508095,0.178298,68109.0,68106.0,0.22103192]
["bitfinex","BTCUSD",1730649508342,0.178298,68109.0,68103.0,0.001638]
["bitfinex","BTCUSD",1730649508784,0.169823,68109.0,68103.0,0.001638]
["bitfinex","BTCUSD",1730649509003,0.169823,68109.0,68108.0,0.003638]
["bitfinex","BTCUSD",1730649509222,0.023,68106.0,68100.0,0.136118]
["bitfinex","BTCUSD",1730649509641,0.00846747,68105.0,68100.0,0.136118]
["bitfinex","BTCUSD",1730649509867,0.00846747,68104.0,68100.0,0.136118]
["bitfinex","BTCUSD",1730649510104,0.04397504,68118.0,68097.0,0.22103192]
["bitfinex","BTCUSD",1730649510324,0.023,68114.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730649510537,0.00846427,68113.0,68111.0,0.146817]
["bitfinex","BTCUSD",1730649510745,0.00846427,68113.0,68109.0,0.293645]
["bitfinex","BTCUSD",1730649510950,0.00846427,68113.0,68110.0,0.293642]
["bitfinex","BTCUSD",1730649511209,0.00846427,68113.0,68103.0,0.22103192]
["bitfinex","BTCUSD",1730649511210,0.03146427,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1730649511440,0.023,68123.0,68108.0,0.293651]
["bitfinex","BTCUSD",1730649511662,0.22103192,68117.0,68113.0,0.293627]
["bitfinex","BTCUSD",1730649511893,0.00846318,68116.0,68115.0,0.293617]
["bitfinex","BTCUSD",1730649512101,0.27702574,68127.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730649512102,0.023,68119.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730649512336,0.03146318,68119.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730649512973,0.00846318,68119.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730649513206,0.0084634,68126.0,68109.0,0.22103192]
["bitfinex","BTCUSD",1730649513431,0.0084634,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730649513641,0.22103192,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730649513847,0.0084634,68131.0,68126.0,0.146785]
["bitfinex","BTCUSD",1730649514083,0.00846487,68130.0,68119.0,0.22103192]
["bitfinex","BTCUSD",1730649514291,0.00846487,68130.0,68110.0,0.15579704]
["bitfinex","BTCUSD",1730649514292,0.146766,68136.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730649514519,0.146766,68136.0,68115.0,0.004]
["bitfinex","BTCUSD",1730649514520,0.00846491,68135.0,68115.0,0.004]
["bitfinex","BTCUSD",1730649514744,0.14582574,68136.0,68115.0,0.004]
["bitfinex","BTCUSD",1730649514745,0.000818,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1730649515610,0.000818,68128.0,68127.0,0.14971963]
["bitfinex","BTCUSD",1730649515838,0.000818,68128.0,68127.0,0.37421667]
["bitfinex","BTCUSD",1730649516039,0.000818,68128.0,68127.0,0.37128104]
["bitfinex","BTCUSD",1730649516945,0.000818,68128.0,68127.0,0.37528104]
["bitfinex","BTCUSD",1730649517361,0.000818,68128.0,68127.0,0.37128104]
["bitfinex","BTCUSD",1730649517823,0.000818,68128.0,68127.0,0.38528104]
["bitfinex","BTCUSD",1730649518253,0.000818,68128.0,68127.0,0.37128104]
["bitfinex","BTCUSD",1730649518461,0.000818,68128.0,68127.0,0.38528104]
["bitfinex","BTCUSD",1730649519808,0.000818,68128.0,68127.0,0.49528104]
["bitfinex","BTCUSD",1730649520019,0.000818,68128.0,68127.0,0.48128104]
["bitfinex","BTCUSD",1730649520490,0.000818,68128.0,68127.0,0.48848537]
["bitfinex","BTCUSD",1730649520703,0.000819,68137.0,68136.0,0.156765]
["bitfinex","BTCUSD",1730649520943,0.000819,68137.0,68136.0,0.52936204]
["bitfinex","BTCUSD",1730649521157,0.000819,68137.0,68136.0,0.53136204]
["bitfinex","BTCUSD",1730649521366,0.000819,68137.0,68136.0,0.53656358]
["bitfinex","BTCUSD",1730649521857,0.000819,68137.0,68136.0,0.53856358]
["bitfinex","BTCUSD",1730649522282,0.000819,68137.0,68136.0,0.53656358]
["bitfinex","BTCUSD",1730649523177,0.000819,68137.0,68136.0,0.55056358]
["bitfinex","BTCUSD",1730649524316,0.000819,68137.0,68136.0,0.54536204]
["bitfinex","BTCUSD",1730649524580,1e-06,68140.0,68139.0,0.258758]
["bitfinex","BTCUSD",1730649524818,1e-06,68140.0,68139.0,0.48618933]
["bitfinex","BTCUSD",1730649525050,0.000818,68146.0,68145.0,0.158745]
["bitfinex","BTCUSD",1730649525291,0.000818,68146.0,68145.0,0.48617623]
["bitfinex","BTCUSD",1730649525292,1e-06,68146.0,68145.0,0.48617623]
["bitfinex","BTCUSD",1730649525517,1e-06,68146.0,68145.0,0.49043008]
["bitfinex","BTCUSD",1730649526901,1e-06,68146.0,68145.0,0.53993008]
["bitfinex","BTCUSD",1730649527121,1e-06,68146.0,68145.0,0.55393008]
["bitfinex","BTCUSD",1730649527567,1e-06,68146.0,68145.0,0.53993008]
["bitfinex","BTCUSD",1730649527795,0.000831,68170.0,68159.0,0.01]
["bitfinex","BTCUSD",1730649528099,0.000831,68170.0,68159.0,0.48231204]
["bitfinex","BTCUSD",1730649528310,0.000831,68170.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730649528536,0.000831,68170.0,68166.0,0.39249704]
["bitfinex","BTCUSD",1730649528763,0.000831,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730649528984,0.000831,68170.0,68169.0,0.29542458]
["bitfinex","BTCUSD",1730649529205,0.000831,68170.0,68169.0,0.29249104]
["bitfinex","BTCUSD",1730649530861,0.000831,68170.0,68169.0,0.40249104]
["bitfinex","BTCUSD",1730649533950,0.000831,68170.0,68169.0,0.41249104]
["bitfinex","BTCUSD",1730649534640,0.000831,68170.0,68169.0,0.40249104]
["bitfinex","BTCUSD",1730649534852,0.000831,68170.0,68169.0,0.156694]
["bitfinex","BTCUSD",1730649535097,0.000831,68170.0,68169.0,0.30249104]
["bitfinex","BTCUSD",1730649535308,0.000831,68170.0,68169.0,0.156694]
["bitfinex","BTCUSD",1730649535805,0.000831,68170.0,68167.0,0.146696]
["bitfinex","BTCUSD",1730649536037,0.000831,68170.0,68163.0,0.29341]
["bitfinex","BTCUSD",1730649536038,0.0782,68169.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730649536249,0.0782,68169.0,68164.0,0.29341]
["bitfinex","BTCUSD",1730649536461,0.0782,68169.0,68166.0,0.146699]
["bitfinex","BTCUSD",1730649536669,0.0782,68169.0,68163.0,0.293414]
["bitfinex","BTCUSD",1730649536888,0.023,68167.0,68151.0,0.00730323]
["bitfinex","BTCUSD",1730649537137,0.023,68165.0,68152.0,0.22103192]
["bitfinex","BTCUSD",1730649537355,0.023,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649538008,0.169707,68163.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649538214,0.023,68163.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649538422,0.169707,68163.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649538666,0.169707,68163.0,68147.0,0.005]
["bitfinex","BTCUSD",1730649538667,0.023,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1730649538874,0.169704,68165.0,68163.0,0.006]
["bitfinex","BTCUSD",1730649539281,0.169705,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1730649539501,0.2676185,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1730649539939,0.2676185,68164.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649539940,0.146719,68158.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649540154,0.146715,68160.0,68157.0,0.004]
["bitfinex","BTCUSD",1730649540377,0.048,68166.0,68157.0,0.004]
["bitfinex","BTCUSD",1730649540595,0.048,68166.0,68158.0,0.293435]
["bitfinex","BTCUSD",1730649540596,0.023,68165.0,68158.0,0.293435]
["bitfinex","BTCUSD",1730649540816,0.023,68165.0,68142.0,0.005]
["bitfinex","BTCUSD",1730649540817,0.023,68163.0,68142.0,0.005]
["bitfinex","BTCUSD",1730649541047,0.023,68164.0,68158.0,0.146716]
["bitfinex","BTCUSD",1730649541252,0.023,68164.0,68146.0,0.14579704]
["bitfinex","BTCUSD",1730649541253,0.023,68164.0,68157.0,0.146719]
["bitfinex","BTCUSD",1730649541483,0.023,68162.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649541709,0.10578333,68162.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649542373,0.146716,68159.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649542627,0.10578333,68162.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730649542628,0.14672,68157.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730649542825,0.293422,68161.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730649542826,0.146719,68158.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730649543034,0.023,68156.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730649543256,0.023,68156.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649543594,0.00843773,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730649543682,0.3891024,68165.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730649543683,0.023,68164.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730649543936,0.000831,68170.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730649543937,0.00843776,68163.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730649544183,0.00843776,68165.0,68163.0,0.146706]
["bitfinex","BTCUSD",1730649544386,0.00843776,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1730649544599,0.22947538,68165.0,68159.0,0.293427]
["bitfinex","BTCUSD",1730649544808,0.048,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649545259,0.05644352,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649545473,0.00844352,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649545677,0.00844352,68166.0,68163.0,0.293412]
["bitfinex","BTCUSD",1730649545678,0.00844919,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649548111,0.000831,68170.0,68155.0,0.005]
["bitfinex","BTCUSD",1730649548324,0.000831,68170.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649548325,0.00845567,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649549637,0.04697383,68169.0,68155.0,0.012]
["bitfinex","BTCUSD",1730649549862,0.03145567,68168.0,68162.0,0.293418]
["bitfinex","BTCUSD",1730649550082,0.00845567,68167.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649550305,0.00845567,68166.0,68164.0,0.146702]
["bitfinex","BTCUSD",1730649550528,0.00845567,68165.0,68164.0,0.146702]
["bitfinex","BTCUSD",1730649551521,0.15515967,68165.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730649551792,0.00846889,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730649552012,0.00846889,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1730649554669,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649554897,0.00928888,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649555129,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649555347,0.00928898,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649555595,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649555821,0.0092889,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649557380,0.0092889,68169.0,68168.0,0.40542624]
["bitfinex","BTCUSD",1730649557381,0.000818,68169.0,68168.0,0.40542624]
["bitfinex","BTCUSD",1730649557607,0.000818,68169.0,68168.0,0.45379304]
["bitfinex","BTCUSD",1730649557833,0.000818,68169.0,68168.0,0.46098633]
["bitfinex","BTCUSD",1730649558092,0.000818,68169.0,68168.0,0.46398633]
["bitfinex","BTCUSD",1730649558323,0.000818,68169.0,68168.0,0.45479304]
["bitfinex","BTCUSD",1730649558568,0.000818,68169.0,68168.0,0.39749304]
["bitfinex","BTCUSD",1730649558783,0.000818,68169.0,68168.0,0.40950422]
["bitfinex","BTCUSD",1730649559066,0.000818,68169.0,68168.0,0.41850422]
["bitfinex","BTCUSD",1730649559541,0.000818,68169.0,68168.0,0.40950422]
["bitfinex","BTCUSD",1730649560451,0.000818,68169.0,68168.0,0.246696]
["bitfinex","BTCUSD",1730649560705,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649560925,0.00928497,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649561154,0.00928497,68169.0,68168.0,0.160696]
["bitfinex","BTCUSD",1730649561155,0.009285,68169.0,68168.0,0.160696]
["bitfinex","BTCUSD",1730649562056,0.02283289,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649562285,0.02283377,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649562507,0.02283377,68169.0,68168.0,0.154696]
["bitfinex","BTCUSD",1730649562997,0.03986865,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1730649563218,0.16952777,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1730649563442,0.02283377,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1730649563668,0.02283377,68169.0,68166.0,0.146699]
["bitfinex","BTCUSD",1730649563894,0.02201577,68168.0,68166.0,0.146699]
["bitfinex","BTCUSD",1730649564127,0.000818,68169.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730649564356,0.02202343,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730649565705,0.02202343,68168.0,68167.0,0.149698]
["bitfinex","BTCUSD",1730649565962,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649566181,0.02284393,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649566413,0.02284268,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649566901,0.02284268,68169.0,68168.0,0.14962961]
["bitfinex","BTCUSD",1730649567145,0.00928903,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649567821,0.00928903,68169.0,68168.0,0.148696]
["bitfinex","BTCUSD",1730649568034,0.06062687,68169.0,68168.0,0.002]
["bitfinex","BTCUSD",1730649568259,0.06062687,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730649568496,0.02202528,68168.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730649568725,0.02202528,68167.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730649568954,0.02202643,68166.0,68159.0,0.1]
["bitfinex","BTCUSD",1730649569221,0.000818,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649569443,0.02284536,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649570119,0.00929006,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649570587,0.023,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1730649571311,0.023,68173.0,68163.0,0.293414]
["bitfinex","BTCUSD",1730649571528,0.169686,68173.0,68167.0,0.146696]
["bitfinex","BTCUSD",1730649571757,0.023,68171.0,68168.0,0.148696]
["bitfinex","BTCUSD",1730649571968,0.16969,68171.0,68168.0,0.002]
["bitfinex","BTCUSD",1730649572210,0.16969,68171.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730649572451,0.023,68173.0,68170.0,0.14669]
["bitfinex","BTCUSD",1730649572660,0.023,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1730649572931,0.023,68174.0,68170.0,0.14669]
["bitfinex","BTCUSD",1730649573148,0.169684,68174.0,68170.0,0.14669]
["bitfinex","BTCUSD",1730649573364,0.023,68176.0,68171.0,0.146688]
["bitfinex","BTCUSD",1730649573616,0.023,68175.0,68168.0,0.293392]
["bitfinex","BTCUSD",1730649573870,0.000831,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730649575216,0.02310039,68178.0,68172.0,0.293374]
["bitfinex","BTCUSD",1730649575480,0.02310039,68178.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730649575693,0.000831,68178.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730649575910,0.000831,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1730649576129,0.000831,68178.0,68177.0,0.148677]
["bitfinex","BTCUSD",1730649576352,0.000831,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1730649576817,0.04319568,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1730649577031,0.31630204,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1730649577687,0.14668,68176.0,68170.0,0.14669]
["bitfinex","BTCUSD",1730649578147,0.023,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1730649578368,0.023,68175.0,68170.0,0.146692]
["bitfinex","BTCUSD",1730649578592,0.023,68173.0,68170.0,0.146692]
["bitfinex","BTCUSD",1730649578820,0.0993,68176.0,68170.0,0.003]
["bitfinex","BTCUSD",1730649578821,0.023,68174.0,68170.0,0.003]
["bitfinex","BTCUSD",1730649579041,0.023,68174.0,68170.0,0.14969]
["bitfinex","BTCUSD",1730649579251,0.023,68174.0,68170.0,0.14669]
["bitfinex","BTCUSD",1730649579479,0.023,68172.0,68160.0,0.293424]
["bitfinex","BTCUSD",1730649579710,0.146689,68171.0,68170.0,0.003]
["bitfinex","BTCUSD",1730649579925,0.169689,68171.0,68170.0,0.003]
["bitfinex","BTCUSD",1730649580584,0.31548604,68171.0,68170.0,0.003]
["bitfinex","BTCUSD",1730649580800,0.31548604,68171.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730649580801,0.27844996,68171.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730649581014,0.146704,68165.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730649581962,0.169699,68167.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649582367,0.18308446,68167.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649582597,0.023,68165.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649582836,0.00836636,68164.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649583076,0.023,68166.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649583302,0.00836636,68165.0,68162.0,0.146709]
["bitfinex","BTCUSD",1730649583524,0.00836636,68164.0,68161.0,0.006]
["bitfinex","BTCUSD",1730649583753,0.00836636,68163.0,68161.0,0.152711]
["bitfinex","BTCUSD",1730649583986,0.00836636,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730649584687,0.00836636,68162.0,68158.0,0.146716]
["bitfinex","BTCUSD",1730649584916,0.00836636,68162.0,68149.0,0.00950179]
["bitfinex","BTCUSD",1730649584917,0.00836636,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730649585163,0.00836636,68161.0,68149.0,0.10220094]
["bitfinex","BTCUSD",1730649585384,0.20959702,68160.0,68150.0,0.440205]
["bitfinex","BTCUSD",1730649585627,0.20959702,68160.0,68149.0,0.10220094]
["bitfinex","BTCUSD",1730649585628,0.00836636,68159.0,68149.0,0.10220094]
["bitfinex","BTCUSD",1730649585847,0.00836636,68158.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730649586061,0.00836636,68157.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730649586538,0.00836343,68156.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730649586769,0.18308455,68165.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730649586999,0.22103192,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730649587214,0.00836347,68162.0,68161.0,0.44013]
["bitfinex","BTCUSD",1730649587439,0.00836347,68162.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649587440,0.1233,68161.0,68150.0,0.013]
["bitfinex","BTCUSD",1730649587657,0.169732,68151.0,68150.0,0.013]
["bitfinex","BTCUSD",1730649587867,0.169732,68151.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649587868,0.169741,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649588099,0.03136347,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649588385,0.17810447,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649588605,0.03136347,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649589067,0.03136347,68147.0,68146.0,0.158379]
["bitfinex","BTCUSD",1730649589299,0.03136347,68147.0,68146.0,0.011636]
["bitfinex","BTCUSD",1730649589509,0.03136347,68147.0,68146.0,0.158379]
["bitfinex","BTCUSD",1730649589756,0.00835741,68147.0,68146.0,0.011636]
["bitfinex","BTCUSD",1730649589978,0.03135741,68147.0,68146.0,0.011636]
["bitfinex","BTCUSD",1730649590199,0.03135741,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649590631,0.03135637,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649591465,0.023,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649591687,0.0083542,68147.0,68146.0,0.148379]
["bitfinex","BTCUSD",1730649591907,0.023,68151.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649592135,0.023,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649592359,0.023,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730649592821,0.023,68149.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649592822,0.0859363,68149.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649593057,0.023,68148.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649593744,0.20132075,68149.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649593957,0.03135077,68148.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649594174,0.023,68148.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649594616,0.09203374,68148.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649595063,0.023,68148.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649596360,0.169741,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649597010,0.169741,68147.0,68146.0,0.004636]
["bitfinex","BTCUSD",1730649597497,0.293041,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649597927,0.293041,68147.0,68146.0,0.003636]
["bitfinex","BTCUSD",1730649598388,0.53518256,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649598606,0.54853587,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649598813,0.53518256,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649599024,0.54718256,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649601096,1.7456284,68147.0,68146.0,0.001636]
["bitfinex","BTCUSD",1730649601280,1.85397106,68147.0,68146.0,0.002636]
["bitfinex","BTCUSD",1730649601502,0.023,68130.0,68127.0,0.22103192]
["bitfinex","BTCUSD",1730649601765,0.023,68128.0,68127.0,0.22103192]
["bitfinex","BTCUSD",1730649602007,0.023,68128.0,68116.0,0.22103192]
["bitfinex","BTCUSD",1730649602228,0.146784,68127.0,68116.0,0.36783792]
["bitfinex","BTCUSD",1730649602461,0.03134266,68128.0,68113.0,0.293629]
["bitfinex","BTCUSD",1730649602462,0.1468,68120.0,68113.0,0.293629]
["bitfinex","BTCUSD",1730649602715,0.1468,68120.0,68115.0,0.146809]
["bitfinex","BTCUSD",1730649603151,0.02805585,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1730649603384,0.02805585,68119.0,68113.0,0.293629]
["bitfinex","BTCUSD",1730649603385,0.02805585,68119.0,68114.0,0.293625]
["bitfinex","BTCUSD",1730649603667,0.24908777,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730649603876,0.146797,68122.0,68117.0,0.146805]
["bitfinex","BTCUSD",1730649604098,0.146797,68122.0,68115.0,0.293618]
["bitfinex","BTCUSD",1730649604099,0.36782792,68122.0,68115.0,0.293618]
["bitfinex","BTCUSD",1730649604340,0.06614119,68121.0,68108.0,0.0762]
["bitfinex","BTCUSD",1730649604531,0.005,68132.0,68106.0,0.1]
["bitfinex","BTCUSD",1730649604780,0.023,68119.0,68114.0,0.007]
["bitfinex","BTCUSD",1730649605007,0.316605,68119.0,68114.0,0.007]
["bitfinex","BTCUSD",1730649605222,0.023,68120.0,68114.0,0.007]
["bitfinex","BTCUSD",1730649605431,0.0076,68129.0,68110.0,0.22396812]
["bitfinex","BTCUSD",1730649605647,0.22103192,68125.0,68110.0,0.0029362]
["bitfinex","BTCUSD",1730649605861,0.22103192,68125.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730649605862,0.00832551,68124.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730649606071,0.22103192,68125.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730649606297,0.0083255,68124.0,68118.0,0.293607]
["bitfinex","BTCUSD",1730649606505,0.07835714,68124.0,68118.0,0.293607]
["bitfinex","BTCUSD",1730649606731,0.023,68128.0,68119.0,0.293603]
["bitfinex","BTCUSD",1730649606992,0.00832385,68127.0,68108.0,0.09951381]
["bitfinex","BTCUSD",1730649607195,0.00832385,68127.0,68110.0,0.293642]
["bitfinex","BTCUSD",1730649607445,0.03355943,68127.0,68114.0,0.002]
["bitfinex","BTCUSD",1730649607655,0.00832385,68126.0,68121.0,0.293592]
["bitfinex","BTCUSD",1730649607859,0.00832385,68126.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730649608068,0.00832385,68126.0,68122.0,0.146795]
["bitfinex","BTCUSD",1730649608311,0.146798,68121.0,68116.0,0.146807]
["bitfinex","BTCUSD",1730649608526,0.146798,68121.0,68104.0,0.22103192]
["bitfinex","BTCUSD",1730649608527,0.07652808,68121.0,68104.0,0.22103192]
["bitfinex","BTCUSD",1730649608800,0.146816,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1730649609029,0.023,68118.0,68106.0,0.293659]
["bitfinex","BTCUSD",1730649609242,0.00832148,68117.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649609453,0.03132148,68116.0,68100.0,0.22103192]
["bitfinex","BTCUSD",1730649609677,0.023,68114.0,68100.0,0.00293652]
["bitfinex","BTCUSD",1730649609889,0.00832148,68113.0,68102.0,0.293677]
["bitfinex","BTCUSD",1730649610114,0.00832148,68113.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730649610340,0.00832148,68113.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649610341,0.293638,68111.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730649610532,0.293638,68111.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649610533,0.00832148,68110.0,68100.0,0.293685]
["bitfinex","BTCUSD",1730649610783,0.023,68114.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649611005,0.00831911,68113.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649611270,0.00831911,68112.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649611479,0.169821,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649611727,0.17814129,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649611967,0.54897876,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649612220,0.55597876,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649612646,0.65597876,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649612866,0.65397876,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730649613089,0.169823,68109.0,68101.0,0.28617427]
["bitfinex","BTCUSD",1730649613307,0.02162893,68108.0,68101.0,0.28617427]
["bitfinex","BTCUSD",1730649613523,0.316648,68109.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649613524,0.02162893,68107.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649613781,0.00832029,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730649614003,0.00832029,68105.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730649614216,0.00832029,68104.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730649614427,0.02746578,68104.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730649614657,0.02746578,68104.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730649614869,0.00832029,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730649615093,0.023,68102.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649615313,0.146842,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649615525,0.15516229,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649615977,0.16846854,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730649616196,0.00832029,68100.0,68099.0,0.148481]
["bitfinex","BTCUSD",1730649616409,0.00832029,68100.0,68099.0,0.29427804]
["bitfinex","BTCUSD",1730649616629,0.01330904,68113.0,68099.0,0.22363304]
["bitfinex","BTCUSD",1730649616851,0.22103192,68114.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730649616852,0.04995123,68112.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730649617065,0.02162668,68112.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730649618026,0.00831764,68112.0,68111.0,0.146818]
["bitfinex","BTCUSD",1730649618676,0.00931764,68112.0,68111.0,0.147818]
["bitfinex","BTCUSD",1730649619109,0.001,68112.0,68111.0,0.37121504]
["bitfinex","BTCUSD",1730649620217,0.22103192,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649620435,0.26528,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649621119,0.04424808,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649621324,0.02164489,68129.0,68112.0,0.146817]
["bitfinex","BTCUSD",1730649621543,0.023,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649621756,0.04465353,68129.0,68128.0,0.003]
["bitfinex","BTCUSD",1730649622207,0.04465353,68129.0,68125.0,0.293577]
["bitfinex","BTCUSD",1730649622393,0.023,68131.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649622687,0.023,68129.0,68126.0,0.293573]
["bitfinex","BTCUSD",1730649622919,0.023,68135.0,68123.0,0.293585]
["bitfinex","BTCUSD",1730649623132,0.02166099,68134.0,68132.0,0.146772]
["bitfinex","BTCUSD",1730649623346,0.16882574,68135.0,68127.0,0.293566]
["bitfinex","BTCUSD",1730649623568,0.02166658,68133.0,68113.0,0.22103192]
["bitfinex","BTCUSD",1730649623802,0.02166658,68132.0,68131.0,0.146774]
["bitfinex","BTCUSD",1730649625571,0.02166658,68132.0,68128.0,0.293565]
["bitfinex","BTCUSD",1730649625792,0.22103192,68138.0,68127.0,0.003]
["bitfinex","BTCUSD",1730649625793,0.02166658,68131.0,68127.0,0.003]
["bitfinex","BTCUSD",1730649626011,0.02166658,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730649627371,0.02266658,68130.0,68129.0,0.15678]
["bitfinex","BTCUSD",1730649627630,0.02266658,68130.0,68129.0,0.15178]
["bitfinex","BTCUSD",1730649628103,0.02266658,68130.0,68129.0,0.15878]
["bitfinex","BTCUSD",1730649628104,0.02366658,68130.0,68129.0,0.15878]
["bitfinex","BTCUSD",1730649628309,0.02166658,68130.0,68129.0,0.13167609]
["bitfinex","BTCUSD",1730649629253,0.02166658,68130.0,68129.0,0.005]
["bitfinex","BTCUSD",1730649629493,0.19144458,68130.0,68129.0,0.005]
["bitfinex","BTCUSD",1730649629698,0.023,68127.0,68107.0,0.293655]
["bitfinex","BTCUSD",1730649629926,0.023,68127.0,68104.0,0.0776]
["bitfinex","BTCUSD",1730649629927,0.023,68123.0,68112.0,0.22103192]
["bitfinex","BTCUSD",1730649630168,0.442398,68120.0,68101.0,0.22103192]
["bitfinex","BTCUSD",1730649630403,0.17246362,68122.0,68096.0,0.0776]
["bitfinex","BTCUSD",1730649630404,0.14683,68106.0,68102.0,0.22103192]
["bitfinex","BTCUSD",1730649630642,0.169828,68107.0,68100.0,0.293685]
["bitfinex","BTCUSD",1730649630876,0.02172038,68105.0,68102.0,0.146837]
["bitfinex","BTCUSD",1730649631113,0.02172038,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730649631114,0.02171926,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730649632515,0.00835356,68104.0,68103.0,0.37216926]
["bitfinex","BTCUSD",1730649632727,0.22103192,68116.0,68103.0,0.37216926]
["bitfinex","BTCUSD",1730649632728,0.22103192,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730649632973,0.24274905,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730649633192,0.00835274,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730649633888,0.22103192,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730649634144,0.22938457,68125.0,68124.0,0.14123409]
["bitfinex","BTCUSD",1730649634599,0.00835265,68125.0,68124.0,0.14123409]
["bitfinex","BTCUSD",1730649635562,0.000818,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649635781,0.00916816,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649636910,0.01016816,68129.0,68128.0,0.158782]
["bitfinex","BTCUSD",1730649637364,0.001818,68129.0,68128.0,0.158782]
["bitfinex","BTCUSD",1730649637591,0.01116612,68129.0,68128.0,0.170782]
["bitfinex","BTCUSD",1730649637815,0.00916612,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649638065,0.00916612,68129.0,68128.0,0.160782]
["bitfinex","BTCUSD",1730649639157,0.01016612,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649639393,0.01016612,68129.0,68128.0,0.158782]
["bitfinex","BTCUSD",1730649639821,0.001818,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649640285,0.001818,68129.0,68128.0,0.158782]
["bitfinex","BTCUSD",1730649640501,0.000818,68129.0,68128.0,0.160782]
["bitfinex","BTCUSD",1730649640952,0.000818,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649640953,0.001818,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649641168,0.001818,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649641169,0.000818,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1730649641858,0.000818,68129.0,68128.0,0.29551432]
["bitfinex","BTCUSD",1730649642086,0.000818,68129.0,68128.0,0.44007904]
["bitfinex","BTCUSD",1730649642303,0.000818,68129.0,68128.0,0.52167904]
["bitfinex","BTCUSD",1730649642522,0.000818,68129.0,68128.0,0.53367904]
["bitfinex","BTCUSD",1730649642523,0.001818,68129.0,68128.0,0.53367904]
["bitfinex","BTCUSD",1730649642737,0.001818,68129.0,68128.0,0.53567904]
["bitfinex","BTCUSD",1730649642738,0.000818,68129.0,68128.0,0.53567904]
["bitfinex","BTCUSD",1730649643259,0.001818,68129.0,68128.0,0.53367904]
["bitfinex","BTCUSD",1730649643484,0.001818,68129.0,68128.0,0.53867904]
["bitfinex","BTCUSD",1730649643966,0.001818,68129.0,68128.0,0.55267904]
["bitfinex","BTCUSD",1730649644638,0.001818,68129.0,68128.0,0.55467904]
["bitfinex","BTCUSD",1730649644871,0.001818,68129.0,68128.0,0.54267904]
["bitfinex","BTCUSD",1730649645097,0.001818,68129.0,68128.0,0.272782]
["bitfinex","BTCUSD",1730649645592,0.001818,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649646504,0.001818,68129.0,68128.0,0.32151434]
["bitfinex","BTCUSD",1730649646733,0.001818,68129.0,68128.0,0.31857904]
["bitfinex","BTCUSD",1730649646960,0.001818,68129.0,68128.0,0.42357904]
["bitfinex","BTCUSD",1730649647214,0.001818,68129.0,68128.0,0.41857904]
["bitfinex","BTCUSD",1730649647943,0.001818,68129.0,68128.0,0.42357904]
["bitfinex","BTCUSD",1730649648175,0.001818,68129.0,68128.0,0.41857904]
["bitfinex","BTCUSD",1730649648908,0.001818,68129.0,68128.0,0.42357904]
["bitfinex","BTCUSD",1730649649670,0.001818,68129.0,68128.0,0.42565774]
["bitfinex","BTCUSD",1730649650147,0.001818,68129.0,68128.0,0.43065774]
["bitfinex","BTCUSD",1730649650612,0.001818,68129.0,68128.0,0.42565774]
["bitfinex","BTCUSD",1730649650863,0.001818,68129.0,68128.0,0.43065774]
["bitfinex","BTCUSD",1730649651102,0.001818,68129.0,68128.0,0.272782]
["bitfinex","BTCUSD",1730649651579,0.001818,68129.0,68128.0,0.172782]
["bitfinex","BTCUSD",1730649652830,0.001818,68129.0,68128.0,0.31857904]
["bitfinex","BTCUSD",1730649653567,0.001818,68129.0,68128.0,0.41857904]
["bitfinex","BTCUSD",1730649653813,0.001818,68129.0,68128.0,0.50497904]
["bitfinex","BTCUSD",1730649654969,0.001818,68129.0,68128.0,0.49997904]
["bitfinex","BTCUSD",1730649655181,0.001818,68129.0,68128.0,0.50497904]
["bitfinex","BTCUSD",1730649656533,0.001818,68129.0,68128.0,0.51222565]
["bitfinex","BTCUSD",1730649657909,0.001818,68129.0,68128.0,0.50722565]
["bitfinex","BTCUSD",1730649658402,0.001818,68129.0,68128.0,0.51722565]
["bitfinex","BTCUSD",1730649659779,0.001818,68129.0,68128.0,0.51922565]
["bitfinex","BTCUSD",1730649660219,0.001818,68129.0,68128.0,0.51722565]
["bitfinex","BTCUSD",1730649660481,1e-06,68129.0,68128.0,0.51922565]
["bitfinex","BTCUSD",1730649660712,1e-06,68129.0,68128.0,0.56692565]
["bitfinex","BTCUSD",1730649661171,1e-06,68129.0,68128.0,0.55292565]
["bitfinex","BTCUSD",1730649661411,0.22103192,68139.0,68138.0,0.23886]
["bitfinex","BTCUSD",1730649661412,0.07427292,68139.0,68138.0,0.23886]
["bitfinex","BTCUSD",1730649661641,0.07427292,68139.0,68138.0,0.53399145]
["bitfinex","BTCUSD",1730649661893,0.22103192,68146.0,68145.0,0.256745]
["bitfinex","BTCUSD",1730649662151,0.22103192,68161.0,68145.0,0.256745]
["bitfinex","BTCUSD",1730649662152,0.22103192,68161.0,68152.0,0.25873]
["bitfinex","BTCUSD",1730649662412,0.22103192,68161.0,68152.0,0.4538608]
["bitfinex","BTCUSD",1730649662413,0.16233992,68153.0,68152.0,0.4538608]
["bitfinex","BTCUSD",1730649662649,0.22103192,68161.0,68160.0,0.156713]
["bitfinex","BTCUSD",1730649662877,0.22103192,68161.0,68160.0,0.40251004]
["bitfinex","BTCUSD",1730649663101,0.050631,68181.0,68160.0,0.40251004]
["bitfinex","BTCUSD",1730649663102,0.050631,68181.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649663794,0.050631,68181.0,68173.0,0.146685]
["bitfinex","BTCUSD",1730649664262,0.000831,68181.0,68173.0,0.14961827]
["bitfinex","BTCUSD",1730649664492,0.000831,68181.0,68173.0,0.29541531]
["bitfinex","BTCUSD",1730649664788,0.000831,68181.0,68173.0,0.39248204]
["bitfinex","BTCUSD",1730649665710,0.0822,68192.0,68174.0,0.1]
["bitfinex","BTCUSD",1730649665945,0.0822,68192.0,68173.0,0.24579704]
["bitfinex","BTCUSD",1730649665946,0.0822,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730649666185,0.0822,68192.0,68173.0,0.18754452]
["bitfinex","BTCUSD",1730649666416,0.0822,68192.0,68174.0,0.1]
["bitfinex","BTCUSD",1730649666646,0.22103192,68188.0,68174.0,0.1]
["bitfinex","BTCUSD",1730649666874,0.22103192,68188.0,68173.0,0.15979704]
["bitfinex","BTCUSD",1730649666875,0.0498,68187.0,68168.0,0.08727724]
["bitfinex","BTCUSD",1730649667102,0.0498,68187.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730649667334,0.0498,68187.0,68178.0,0.293346]
["bitfinex","BTCUSD",1730649667555,0.0498,68187.0,68185.0,0.146657]
["bitfinex","BTCUSD",1730649667788,0.0498,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1730649668015,0.05812121,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1730649668257,0.0498,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1730649668505,0.0498,68187.0,68183.0,0.293324]
["bitfinex","BTCUSD",1730649668506,0.0822,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730649668742,0.09051818,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730649669671,0.000831,68193.0,68186.0,0.01]
["bitfinex","BTCUSD",1730649669927,0.000831,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649670163,0.00914611,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649670375,0.000831,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649672280,0.01519308,68193.0,68184.0,0.293321]
["bitfinex","BTCUSD",1730649672497,0.16879704,68192.0,68179.0,0.293344]
["bitfinex","BTCUSD",1730649672727,0.09050993,68191.0,68181.0,0.22103192]
["bitfinex","BTCUSD",1730649672943,0.15410697,68190.0,68186.0,0.146657]
["bitfinex","BTCUSD",1730649673165,0.14579704,68190.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730649673420,0.00830696,68189.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730649673640,0.154104,68189.0,68184.0,0.004]
["bitfinex","BTCUSD",1730649673894,0.14579704,68189.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730649674117,0.18832953,68188.0,68182.0,0.146665]
["bitfinex","BTCUSD",1730649674338,0.04167653,68188.0,68182.0,0.146665]
["bitfinex","BTCUSD",1730649674816,1.20762276,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649675051,1.21592801,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649675514,1.21592801,68193.0,68186.0,0.293315]
["bitfinex","BTCUSD",1730649675733,1.21592801,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649675734,1.20762276,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649676657,1.20762276,68193.0,68192.0,0.150644]
["bitfinex","BTCUSD",1730649676878,1.20762276,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649677093,1.20762276,68193.0,68192.0,0.153644]
["bitfinex","BTCUSD",1730649677545,1.20762276,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730649677774,0.000831,68193.0,68192.0,0.160644]
["bitfinex","BTCUSD",1730649678218,0.000831,68193.0,68192.0,0.173644]
["bitfinex","BTCUSD",1730649678480,0.000831,68193.0,68192.0,0.17657656]
["bitfinex","BTCUSD",1730649678690,0.000831,68193.0,68192.0,0.41944104]
["bitfinex","BTCUSD",1730649678903,0.000831,68193.0,68192.0,0.40544104]
["bitfinex","BTCUSD",1730649679156,0.000831,68193.0,68192.0,0.39744104]
["bitfinex","BTCUSD",1730649679394,0.000831,68193.0,68192.0,0.41144104]
["bitfinex","BTCUSD",1730649680530,0.000831,68193.0,68192.0,0.42544104]
["bitfinex","BTCUSD",1730649680989,0.000831,68193.0,68192.0,0.43044104]
["bitfinex","BTCUSD",1730649682634,0.000831,68193.0,68192.0,0.43244104]
["bitfinex","BTCUSD",1730649683084,0.000831,68193.0,68192.0,0.43044104]
["bitfinex","BTCUSD",1730649683512,0.000831,68193.0,68192.0,0.43244104]
["bitfinex","BTCUSD",1730649683768,0.000831,68193.0,68192.0,0.43044104]
["bitfinex","BTCUSD",1730649684021,0.000831,68193.0,68192.0,0.174644]
["bitfinex","BTCUSD",1730649684691,0.000831,68193.0,68192.0,0.32044104]
["bitfinex","BTCUSD",1730649684935,0.000831,68193.0,68192.0,0.174644]
["bitfinex","BTCUSD",1730649685203,0.000831,68193.0,68192.0,0.028]
["bitfinex","BTCUSD",1730649685438,0.09913153,68193.0,68192.0,0.028]
["bitfinex","BTCUSD",1730649685888,0.14763153,68193.0,68192.0,0.174644]
["bitfinex","BTCUSD",1730649686108,0.126031,68193.0,68192.0,0.174644]
["bitfinex","BTCUSD",1730649686345,0.14764211,68193.0,68192.0,0.174644]
["bitfinex","BTCUSD",1730649686586,0.14764211,68193.0,68192.0,0.028]
["bitfinex","BTCUSD",1730649686827,0.14764211,68193.0,68192.0,0.160644]
["bitfinex","BTCUSD",1730649687275,0.14764211,68193.0,68192.0,0.014]
["bitfinex","BTCUSD",1730649687512,0.29343915,68193.0,68192.0,0.02]
["bitfinex","BTCUSD",1730649687784,0.52160306,68193.0,68192.0,0.006]
["bitfinex","BTCUSD",1730649688019,0.146666,68182.0,68181.0,0.001634]
["bitfinex","BTCUSD",1730649688239,0.31407415,68182.0,68181.0,0.001634]
["bitfinex","BTCUSD",1730649688479,0.43927415,68182.0,68181.0,0.001634]
["bitfinex","BTCUSD",1730649688696,0.79339858,68182.0,68181.0,0.001634]
["bitfinex","BTCUSD",1730649688916,0.79339858,68182.0,68167.0,0.22103192]
["bitfinex","BTCUSD",1730649688917,0.005,68176.0,68167.0,0.22103192]
["bitfinex","BTCUSD",1730649689236,0.293371,68173.0,68167.0,0.22103192]
["bitfinex","BTCUSD",1730649689454,0.16740815,68175.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730649689455,0.0485,68167.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730649689678,0.146715,68160.0,68159.0,0.22103192]
["bitfinex","BTCUSD",1730649689882,0.02166517,68160.0,68155.0,0.0022009]
["bitfinex","BTCUSD",1730649690133,0.02166517,68159.0,68156.0,0.14672]
["bitfinex","BTCUSD",1730649690390,0.023,68168.0,68155.0,0.0022009]
["bitfinex","BTCUSD",1730649690391,0.22103192,68176.0,68157.0,0.00293415]
["bitfinex","BTCUSD",1730649690596,0.22103192,68176.0,68157.0,0.41107243]
["bitfinex","BTCUSD",1730649690597,0.00833564,68158.0,68157.0,0.41107243]
["bitfinex","BTCUSD",1730649690838,0.22103192,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649691047,0.2427048,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649691263,0.02167288,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1730649691478,0.02167288,68169.0,68167.0,0.294396]
["bitfinex","BTCUSD",1730649691479,0.146696,68168.0,68167.0,0.001]
["bitfinex","BTCUSD",1730649691692,0.146696,68168.0,68158.0,0.293433]
["bitfinex","BTCUSD",1730649691693,0.02167288,68168.0,68160.0,0.32103192]
["bitfinex","BTCUSD",1730649691908,0.02167288,68167.0,68162.0,0.146707]
["bitfinex","BTCUSD",1730649692135,0.02167288,68166.0,68162.0,0.146707]
["bitfinex","BTCUSD",1730649692385,0.02167288,68165.0,68160.0,0.1]
["bitfinex","BTCUSD",1730649692615,0.02167288,68165.0,68158.0,0.293433]
["bitfinex","BTCUSD",1730649692616,0.02167288,68164.0,68158.0,0.146716]
["bitfinex","BTCUSD",1730649693105,0.02137959,68163.0,68157.0,0.014]
["bitfinex","BTCUSD",1730649693341,0.11808659,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649693577,0.11808659,68163.0,68156.0,0.293443]
["bitfinex","BTCUSD",1730649693578,0.0788,68167.0,68156.0,0.293443]
["bitfinex","BTCUSD",1730649693786,0.0788,68167.0,68160.0,0.008]
["bitfinex","BTCUSD",1730649694000,0.0788,68167.0,68154.0,0.22103192]
["bitfinex","BTCUSD",1730649694221,0.0788,68167.0,68163.0,0.146707]
["bitfinex","BTCUSD",1730649694454,0.146717,68158.0,68157.0,0.013]
["bitfinex","BTCUSD",1730649694700,0.146717,68158.0,68152.0,0.001634]
["bitfinex","BTCUSD",1730649694701,0.146728,68153.0,68152.0,0.001634]
["bitfinex","BTCUSD",1730649696088,0.29252504,68153.0,68152.0,0.001634]
["bitfinex","BTCUSD",1730649696302,0.29252504,68153.0,68152.0,0.010634]
["bitfinex","BTCUSD",1730649697002,0.29252504,68153.0,68152.0,0.024634]
["bitfinex","BTCUSD",1730649697003,0.48776634,68153.0,68152.0,0.024634]
["bitfinex","BTCUSD",1730649697007,0.48776634,68153.0,68127.0,0.29983192]
["bitfinex","BTCUSD",1730649697008,0.023,68140.0,68127.0,0.22103192]
["bitfinex","BTCUSD",1730649697249,0.005,68141.0,68135.0,0.22103192]
["bitfinex","BTCUSD",1730649697250,0.174765,68136.0,68135.0,0.22103192]
["bitfinex","BTCUSD",1730649697470,0.146782,68128.0,68127.0,0.22103192]
["bitfinex","BTCUSD",1730649697955,0.146782,68128.0,68120.0,0.36783092]
["bitfinex","BTCUSD",1730649697956,0.146788,68125.0,68120.0,0.22103192]
["bitfinex","BTCUSD",1730649698213,0.146788,68125.0,68106.0,0.22103192]
["bitfinex","BTCUSD",1730649698214,0.37420044,68125.0,68114.0,0.22103192]
["bitfinex","BTCUSD",1730649698432,0.39938504,68125.0,68114.0,0.22103192]
["bitfinex","BTCUSD",1730649698889,0.39938504,68125.0,68115.0,0.22103192]
["bitfinex","BTCUSD",1730649700789,0.40038504,68125.0,68115.0,0.22103192]
["bitfinex","BTCUSD",1730649701008,0.39538504,68125.0,68115.0,0.22103192]
["bitfinex","BTCUSD",1730649701230,0.001,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649702201,0.001,68125.0,68124.0,0.15136266]
["bitfinex","BTCUSD",1730649702450,0.001,68125.0,68124.0,0.248427]
["bitfinex","BTCUSD",1730649703359,0.22103192,68134.0,68125.0,0.1]
["bitfinex","BTCUSD",1730649703598,0.22103192,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730649704040,0.37229,68146.0,68127.0,0.1]
["bitfinex","BTCUSD",1730649704041,0.225544,68146.0,68127.0,0.1]
["bitfinex","BTCUSD",1730649704318,0.225544,68146.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649704319,0.20562923,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730649704595,1.2654,68149.0,68124.0,0.02957144]
["bitfinex","BTCUSD",1730649704596,0.146733,68151.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649704841,1.77989592,68152.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649704842,1.63316292,68152.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649705086,1.63316292,68152.0,68130.0,0.00293508]
["bitfinex","BTCUSD",1730649705087,0.001,68134.0,68132.0,0.32103192]
["bitfinex","BTCUSD",1730649705329,0.001,68134.0,68133.0,0.39756804]
["bitfinex","BTCUSD",1730649705564,0.001,68134.0,68133.0,0.251771]
["bitfinex","BTCUSD",1730649705786,0.001,68134.0,68133.0,0.246771]
["bitfinex","BTCUSD",1730649706027,0.002,68134.0,68133.0,0.257771]
["bitfinex","BTCUSD",1730649706263,0.001,68134.0,68133.0,0.246771]
["bitfinex","BTCUSD",1730649706477,0.22103192,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730649706695,0.008,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1730649706936,0.008,68145.0,68144.0,0.147748]
["bitfinex","BTCUSD",1730649707172,0.008,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730649707377,1.2654,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649708230,1.41119704,68152.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649708468,0.146745,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649709311,1.2654,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649709544,1.2654,68152.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649709545,0.001,68145.0,68144.0,0.014634]
["bitfinex","BTCUSD",1730649709779,0.147745,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649709980,0.146745,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649710210,0.146745,68145.0,68144.0,0.006634]
["bitfinex","BTCUSD",1730649710442,0.146745,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649711125,0.146745,68145.0,68144.0,0.005634]
["bitfinex","BTCUSD",1730649711368,0.34295013,68145.0,68144.0,0.017634]
["bitfinex","BTCUSD",1730649711562,0.34295013,68145.0,68144.0,0.013634]
["bitfinex","BTCUSD",1730649712005,0.29354204,68145.0,68144.0,0.013634]
["bitfinex","BTCUSD",1730649712661,0.29254204,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649712876,0.29254204,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649712877,0.30254204,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649713111,0.30754204,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649713345,0.30055775,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649713590,0.30455775,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649713785,0.01801571,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649714004,0.16476071,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649714237,0.16076071,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649714462,0.15476071,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649714727,0.16476071,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649715192,0.17758585,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649715400,0.16476071,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649715615,0.17758585,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649715829,0.35613528,68145.0,68144.0,0.001634]
["bitfinex","BTCUSD",1730649716326,0.36013528,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649716529,0.32338289,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649716740,0.32138289,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649717205,0.17763789,68145.0,68144.0,0.002634]
["bitfinex","BTCUSD",1730649717465,0.02084085,68145.0,68144.0,0.148382]
["bitfinex","BTCUSD",1730649717672,0.03184085,68145.0,68144.0,0.149382]
["bitfinex","BTCUSD",1730649718111,0.01901571,68145.0,68144.0,0.149382]
["bitfinex","BTCUSD",1730649718331,0.03189843,68145.0,68144.0,0.149382]
["bitfinex","BTCUSD",1730649718575,0.01901571,68145.0,68144.0,0.149382]
["bitfinex","BTCUSD",1730649719054,0.01701571,68145.0,68144.0,0.149382]
["bitfinex","BTCUSD",1730649719282,0.02089967,68145.0,68144.0,0.151382]
["bitfinex","BTCUSD",1730649719512,0.02089967,68145.0,68144.0,0.152382]
["bitfinex","BTCUSD",1730649719513,0.02889967,68145.0,68144.0,0.152382]
["bitfinex","BTCUSD",1730649719741,0.01601571,68145.0,68144.0,0.152382]
["bitfinex","BTCUSD",1730649719961,0.00801571,68145.0,68144.0,0.151382]
["bitfinex","BTCUSD",1730649720408,0.00901571,68145.0,68144.0,0.151382]
["bitfinex","BTCUSD",1730649720622,0.00901571,68145.0,68144.0,0.148382]
["bitfinex","BTCUSD",1730649720849,0.00901571,68145.0,68144.0,0.161382]
["bitfinex","BTCUSD",1730649720850,0.02190247,68145.0,68144.0,0.161382]
["bitfinex","BTCUSD",1730649721069,0.00901571,68145.0,68144.0,0.161382]
["bitfinex","BTCUSD",1730649721272,0.02290871,68145.0,68144.0,0.170382]
["bitfinex","BTCUSD",1730649721717,0.02372571,68145.0,68144.0,0.170382]
["bitfinex","BTCUSD",1730649722152,0.02377074,68145.0,68144.0,0.170382]
["bitfinex","BTCUSD",1730649722384,0.17051574,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649722648,0.02377074,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649723282,0.17051574,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649723996,0.25135301,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649724209,0.39715005,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649724648,0.31631278,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649724879,0.02377074,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649725589,0.02377074,68145.0,68144.0,0.170382]
["bitfinex","BTCUSD",1730649729854,0.46881278,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649730096,0.4657744,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649730320,0.59203568,68145.0,68144.0,0.023634]
["bitfinex","BTCUSD",1730649730537,0.59203568,68145.0,68141.0,0.001634]
["bitfinex","BTCUSD",1730649730538,0.179752,68142.0,68141.0,0.001634]
["bitfinex","BTCUSD",1730649730760,0.34653648,68142.0,68141.0,0.001634]
["bitfinex","BTCUSD",1730649730990,0.34653648,68142.0,68128.0,0.22103192]
["bitfinex","BTCUSD",1730649730991,0.14678,68129.0,68128.0,0.22103192]
["bitfinex","BTCUSD",1730649731233,0.146788,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649731449,0.16777544,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649731925,0.02098744,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649732136,0.07721733,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649732379,0.07721733,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649732571,0.02098744,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649732779,0.00807209,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649733035,0.00807209,68125.0,68124.0,0.155427]
["bitfinex","BTCUSD",1730649733244,0.00907209,68125.0,68124.0,0.155427]
["bitfinex","BTCUSD",1730649733472,0.22103192,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730649733707,0.22103192,68132.0,68130.0,0.293555]
["bitfinex","BTCUSD",1730649733708,0.22911166,68132.0,68124.0,0.297216]
["bitfinex","BTCUSD",1730649733927,0.14579704,68131.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649734141,0.146788,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649734362,0.05292391,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649734570,0.00907974,68125.0,68124.0,0.010636]
["bitfinex","BTCUSD",1730649734792,0.16879191,68125.0,68124.0,0.010636]
["bitfinex","BTCUSD",1730649735007,0.16879191,68125.0,68124.0,0.008636]
["bitfinex","BTCUSD",1730649735213,0.2433837,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649735674,0.0965957,68125.0,68124.0,0.002636]
["bitfinex","BTCUSD",1730649736085,0.0965957,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649736298,0.2433837,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649736921,0.02100391,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649737130,0.02100391,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649738253,0.02100391,68125.0,68124.0,0.151427]
["bitfinex","BTCUSD",1730649738462,0.02100391,68125.0,68124.0,0.152427]
["bitfinex","BTCUSD",1730649738884,0.02100391,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649739348,0.02100391,68125.0,68124.0,0.252427]
["bitfinex","BTCUSD",1730649739554,0.00807974,68125.0,68124.0,0.25536264]
["bitfinex","BTCUSD",1730649739979,0.00807974,68125.0,68124.0,0.252427]
["bitfinex","BTCUSD",1730649740196,0.00807974,68125.0,68124.0,0.251427]
["bitfinex","BTCUSD",1730649740429,0.22103192,68141.0,68137.0,0.146761]
["bitfinex","BTCUSD",1730649740689,0.10382519,68140.0,68125.0,0.1]
["bitfinex","BTCUSD",1730649740905,0.02097935,68139.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730649741124,0.06814046,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730649741346,0.02097935,68137.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730649741579,0.002,68125.0,68124.0,0.162427]
["bitfinex","BTCUSD",1730649741791,0.002,68125.0,68124.0,0.155427]
["bitfinex","BTCUSD",1730649741792,0.02197935,68125.0,68124.0,0.155427]
["bitfinex","BTCUSD",1730649742043,0.02097935,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649742459,0.03775509,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649742688,0.02097935,68125.0,68124.0,0.148427]
["bitfinex","BTCUSD",1730649742915,0.02197935,68125.0,68124.0,0.158427]
["bitfinex","BTCUSD",1730649743348,0.02197935,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649743349,0.01006898,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649743576,0.02297683,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649743787,0.20141821,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649744044,0.19334916,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649744247,0.20141652,68125.0,68124.0,0.018636]
["bitfinex","BTCUSD",1730649744483,0.20041652,68125.0,68124.0,0.008636]
["bitfinex","BTCUSD",1730649744707,0.16876314,68125.0,68124.0,0.008636]
["bitfinex","BTCUSD",1730649745171,0.02197514,68125.0,68124.0,0.008636]
["bitfinex","BTCUSD",1730649745446,0.16976314,68125.0,68124.0,0.014636]
["bitfinex","BTCUSD",1730649745676,0.16876314,68125.0,68124.0,0.007636]
["bitfinex","BTCUSD",1730649745869,0.16776314,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649746099,0.02097514,68125.0,68124.0,0.007636]
["bitfinex","BTCUSD",1730649746299,0.00806736,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649747609,0.146787,68126.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649747827,0.00806344,68125.0,68124.0,0.005636]
["bitfinex","BTCUSD",1730649748294,0.00806344,68125.0,68124.0,0.002636]
["bitfinex","BTCUSD",1730649748489,0.04064128,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649748708,0.00806344,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649748915,0.15485144,68125.0,68124.0,0.007636]
["bitfinex","BTCUSD",1730649749128,0.15485144,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649749129,0.32364848,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649749363,0.46947422,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649749576,0.46947422,68125.0,68124.0,0.006636]
["bitfinex","BTCUSD",1730649749577,0.48737682,68125.0,68124.0,0.006636]
["bitfinex","BTCUSD",1730649749808,0.48737682,68125.0,68124.0,0.004636]
["bitfinex","BTCUSD",1730649750031,1.76607682,68125.0,68124.0,0.004636]
["bitfinex","BTCUSD",1730649750688,1.76607682,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649751116,1.74511078,68125.0,68124.0,0.005636]
["bitfinex","BTCUSD",1730649751318,1.76001136,68125.0,68124.0,0.005636]
["bitfinex","BTCUSD",1730649751539,1.77307422,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649751763,1.84817422,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649752017,1.87617463,68125.0,68124.0,0.003636]
["bitfinex","BTCUSD",1730649752452,1.86717463,68125.0,68124.0,0.002636]
["bitfinex","BTCUSD",1730649752676,1.86717463,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649752677,1.85317463,68125.0,68124.0,0.001636]
["bitfinex","BTCUSD",1730649752864,1.86717463,68125.0,68124.0,0.002636]
["bitfinex","BTCUSD",1730649753325,2.06076425,68125.0,68124.0,0.002636]
["bitfinex","BTCUSD",1730649753575,0.313614,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649753809,1.87652179,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649754212,1.87852179,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649754414,1.89195761,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649754623,1.88995761,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649754924,1.60571071,68113.0,68112.0,0.00166]
["bitfinex","BTCUSD",1730649754961,1.60571071,68113.0,68112.0,0.00466]
["bitfinex","BTCUSD",1730649754962,1.44546089,68113.0,68112.0,0.00466]
["bitfinex","BTCUSD",1730649755179,1.29966385,68113.0,68112.0,0.152477]
["bitfinex","BTCUSD",1730649755371,1.29966385,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649755551,1.33759563,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649755751,1.31366385,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649755963,1.31366385,68113.0,68112.0,0.149477]
["bitfinex","BTCUSD",1730649756381,1.60627489,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649756586,1.64327489,68113.0,68112.0,0.00366]
["bitfinex","BTCUSD",1730649756811,1.78910063,68113.0,68112.0,0.00366]
["bitfinex","BTCUSD",1730649757479,1.78910063,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649757480,1.77510063,68113.0,68112.0,0.00266]
["bitfinex","BTCUSD",1730649757719,0.04382484,68139.0,68133.0,0.005]
["bitfinex","BTCUSD",1730649757935,0.000817,68141.0,68125.0,0.1279]
["bitfinex","BTCUSD",1730649757936,0.000817,68141.0,68140.0,0.326356]
["bitfinex","BTCUSD",1730649758147,0.000817,68141.0,68140.0,0.37680208]
["bitfinex","BTCUSD",1730649758573,0.000817,68141.0,68140.0,0.384656]
["bitfinex","BTCUSD",1730649759071,0.000817,68141.0,68140.0,0.39170625]
["bitfinex","BTCUSD",1730649759291,0.001817,68141.0,68140.0,0.39870625]
["bitfinex","BTCUSD",1730649759964,0.005,68179.0,68144.0,0.258748]
["bitfinex","BTCUSD",1730649760173,0.005,68179.0,68144.0,0.26168209]
["bitfinex","BTCUSD",1730649760393,0.005,68179.0,68144.0,0.25968209]
["bitfinex","BTCUSD",1730649761220,0.01,68179.0,68144.0,0.256748]
["bitfinex","BTCUSD",1730649761501,0.001817,68145.0,68144.0,0.263748]
["bitfinex","BTCUSD",1730649761741,0.000817,68181.0,68144.0,0.263748]
["bitfinex","BTCUSD",1730649761742,0.88089558,68158.0,68155.0,0.005]
["bitfinex","BTCUSD",1730649761952,0.88089558,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730649762168,0.88089558,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1730649762601,0.88089558,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1730649762833,0.15161404,68181.0,68163.0,0.293414]
["bitfinex","BTCUSD",1730649763045,0.2200333,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1730649763472,0.15161404,68181.0,68178.0,0.146674]
["bitfinex","BTCUSD",1730649763695,0.15161404,68181.0,68168.0,0.293389]
["bitfinex","BTCUSD",1730649763696,0.146673,68179.0,68172.0,0.146686]
["bitfinex","BTCUSD",1730649763904,0.05814783,68181.0,68157.0,0.01]
["bitfinex","BTCUSD",1730649763905,0.001,68158.0,68157.0,0.01]
["bitfinex","BTCUSD",1730649764122,0.001,68158.0,68157.0,0.25672]
["bitfinex","BTCUSD",1730649764366,0.2200333,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730649764573,0.36583034,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730649764807,0.2200333,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730649765037,0.005817,68181.0,68179.0,0.14667]
["bitfinex","BTCUSD",1730649765259,0.14579704,68180.0,68179.0,0.14667]
["bitfinex","BTCUSD",1730649767157,0.146673,68179.0,68173.0,0.146684]
["bitfinex","BTCUSD",1730649767388,0.146673,68179.0,68160.0,0.293427]
["bitfinex","BTCUSD",1730649767389,0.14579704,68178.0,68174.0,0.146682]
["bitfinex","BTCUSD",1730649767742,0.14579704,68178.0,68153.0,0.005]
["bitfinex","BTCUSD",1730649767743,0.15279704,68178.0,68150.0,0.005]
["bitfinex","BTCUSD",1730649767983,0.146681,68175.0,68165.0,0.2200333]
["bitfinex","BTCUSD",1730649768180,0.3550164,68177.0,68151.0,0.2200333]
["bitfinex","BTCUSD",1730649768181,0.2200333,68169.0,68151.0,0.2200333]
["bitfinex","BTCUSD",1730649768394,0.2200333,68169.0,68158.0,0.5134653]
["bitfinex","BTCUSD",1730649768395,0.17639037,68168.0,68158.0,0.5134653]
["bitfinex","BTCUSD",1730649768615,0.146707,68163.0,68154.0,0.440179]
["bitfinex","BTCUSD",1730649768885,0.46978237,68168.0,68154.0,0.440179]
["bitfinex","BTCUSD",1730649768886,0.2200333,68166.0,68157.0,0.146719]
["bitfinex","BTCUSD",1730649769130,0.14579704,68165.0,68160.0,0.146711]
["bitfinex","BTCUSD",1730649769344,0.08995007,68164.0,68156.0,0.293442]
["bitfinex","BTCUSD",1730649769555,0.29250304,68164.0,68159.0,0.146715]
["bitfinex","BTCUSD",1730649769763,0.29250304,68164.0,68156.0,0.293442]
["bitfinex","BTCUSD",1730649769764,0.00773874,68163.0,68156.0,0.293442]
["bitfinex","BTCUSD",1730649769979,0.00773874,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730649770203,0.00773874,68163.0,68150.0,0.01]
["bitfinex","BTCUSD",1730649770204,0.15444674,68163.0,68150.0,0.01]
["bitfinex","BTCUSD",1730649770462,0.00773874,68162.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730649770672,0.00773874,68162.0,68140.0,0.0796]
["bitfinex","BTCUSD",1730649770915,0.14579704,68161.0,68159.0,0.146713]
["bitfinex","BTCUSD",1730649771146,0.22777204,68160.0,68151.0,0.301465]
["bitfinex","BTCUSD",1730649771369,0.15353578,68159.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730649771587,0.00773874,68158.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730649771836,0.00773874,68158.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730649772057,0.14579704,68159.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730649772291,0.00773774,68158.0,68156.0,0.146722]
["bitfinex","BTCUSD",1730649772503,0.00773774,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730649772711,0.001,68160.0,68156.0,0.293444]
["bitfinex","BTCUSD",1730649772712,0.001,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1730649773562,0.001,68160.0,68151.0,0.009]
["bitfinex","BTCUSD",1730649773563,0.14679704,68160.0,68151.0,0.009]
["bitfinex","BTCUSD",1730649773773,0.00773772,68159.0,68156.0,0.14672]
["bitfinex","BTCUSD",1730649774252,0.00773772,68159.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649774484,0.001,68158.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649774708,0.002,68158.0,68156.0,0.014]
["bitfinex","BTCUSD",1730649774963,0.002,68158.0,68148.0,0.293478]
["bitfinex","BTCUSD",1730649774964,0.001,68158.0,68148.0,0.293478]
["bitfinex","BTCUSD",1730649775171,0.001,68158.0,68156.0,0.15972]
["bitfinex","BTCUSD",1730649775639,0.00773772,68159.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730649775841,0.00773772,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649777017,0.00773772,68159.0,68157.0,0.152718]
["bitfinex","BTCUSD",1730649777018,0.001,68158.0,68157.0,0.152718]
["bitfinex","BTCUSD",1730649777654,0.001,68158.0,68157.0,0.158718]
["bitfinex","BTCUSD",1730649777879,0.00873772,68159.0,68157.0,0.152718]
["bitfinex","BTCUSD",1730649778146,0.00773772,68159.0,68157.0,0.146718]
["bitfinex","BTCUSD",1730649778364,0.00773772,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1730649778365,0.00873772,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1730649778583,0.00873772,68159.0,68158.0,0.152717]
["bitfinex","BTCUSD",1730649778803,0.00773772,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649781218,0.00973772,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1730649781427,0.00973772,68159.0,68158.0,0.152717]
["bitfinex","BTCUSD",1730649781669,0.001,68159.0,68158.0,0.152717]
["bitfinex","BTCUSD",1730649782110,0.001,68159.0,68158.0,0.157717]
["bitfinex","BTCUSD",1730649782332,0.00874653,68159.0,68158.0,0.157717]
["bitfinex","BTCUSD",1730649782965,0.001,68159.0,68158.0,0.157717]
["bitfinex","BTCUSD",1730649783189,0.00874653,68159.0,68158.0,0.157717]
["bitfinex","BTCUSD",1730649783401,0.00874653,68159.0,68158.0,0.011]
["bitfinex","BTCUSD",1730649783402,0.15546153,68159.0,68158.0,0.011]
["bitfinex","BTCUSD",1730649783616,0.00874653,68159.0,68158.0,0.011]
["bitfinex","BTCUSD",1730649783854,0.00874653,68159.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649783855,0.146743,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649784058,0.30528657,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649784265,0.31768101,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649784520,0.3914495,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649784991,0.3974495,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649785220,0.41136038,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649785435,0.41050924,68146.0,68145.0,0.006636]
["bitfinex","BTCUSD",1730649785862,0.41050924,68146.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649785863,0.005,68133.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649786130,0.293491,68145.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649786131,0.146788,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649786328,0.02019654,68125.0,68124.0,0.148423]
["bitfinex","BTCUSD",1730649786535,0.02019654,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649786954,0.146785,68127.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649787166,0.02021043,68126.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649787367,0.02021043,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649788051,0.02021043,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649788349,0.02021043,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649788551,0.02021043,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649788774,0.00777324,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649788987,0.00877324,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649790478,0.001,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649790701,0.01244172,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730649790952,0.01244172,68140.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730649790953,0.00777299,68140.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730649791192,0.2200333,68144.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730649791436,0.00777296,68143.0,68138.0,0.293521]
["bitfinex","BTCUSD",1730649791674,0.2200333,68151.0,68130.0,0.374255]
["bitfinex","BTCUSD",1730649791675,0.01243674,68149.0,68130.0,0.0807]
["bitfinex","BTCUSD",1730649791902,0.2250333,68158.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649791903,0.00777356,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649793207,0.00777356,68148.0,68141.0,0.293509]
["bitfinex","BTCUSD",1730649793477,0.00777356,68147.0,68141.0,0.293509]
["bitfinex","BTCUSD",1730649793685,0.23247004,68151.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649793686,0.00777356,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730649794375,0.01244565,68156.0,68148.0,0.005]
["bitfinex","BTCUSD",1730649794597,0.2200333,68169.0,68156.0,0.246722]
["bitfinex","BTCUSD",1730649794598,0.2200333,68157.0,68156.0,0.246722]
["bitfinex","BTCUSD",1730649795074,0.2200333,68169.0,68162.0,0.293418]
["bitfinex","BTCUSD",1730649795301,0.2200333,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730649795545,0.24025998,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730649796048,0.02022668,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730649797006,0.02022668,68176.0,68175.0,0.151681]
["bitfinex","BTCUSD",1730649798402,0.02022668,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730649798653,0.02022668,68176.0,68175.0,0.148681]
["bitfinex","BTCUSD",1730649798909,0.31270272,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730649799138,0.31270272,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1730649799139,0.40980559,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1730649799352,0.29570272,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730649799559,0.29670272,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1730649799772,0.29670272,68176.0,68175.0,0.002]
["bitfinex","BTCUSD",1730649800039,0.033,68175.0,68158.0,0.293433]
["bitfinex","BTCUSD",1730649800252,0.146701,68166.0,68165.0,0.2200333]
["bitfinex","BTCUSD",1730649800470,0.146695,68169.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730649800896,0.146698,68167.0,68162.0,0.146707]
["bitfinex","BTCUSD",1730649801120,0.14579704,68174.0,68148.0,0.105]
["bitfinex","BTCUSD",1730649801331,0.2200333,68172.0,68162.0,0.146708]
["bitfinex","BTCUSD",1730649801541,0.2200333,68172.0,68164.0,0.146704]
["bitfinex","BTCUSD",1730649801542,0.146695,68169.0,68164.0,0.146704]
["bitfinex","BTCUSD",1730649801767,0.14579704,68171.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730649801974,0.14579704,68171.0,68156.0,0.2200333]
["bitfinex","BTCUSD",1730649802178,0.001,68169.0,68168.0,0.146695]
["bitfinex","BTCUSD",1730649802604,0.14579704,68171.0,68166.0,0.146699]
["bitfinex","BTCUSD",1730649802814,0.14579704,68171.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730649803024,0.29248704,68171.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730649803231,0.001,68167.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730649803436,0.001,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730649803700,0.14579704,68171.0,68166.0,0.293401]
["bitfinex","BTCUSD",1730649803924,0.14579704,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1730649803925,0.002,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1730649804425,0.000817,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730649806690,0.010817,68180.0,68179.0,0.147672]
["bitfinex","BTCUSD",1730649807349,0.010817,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730649807350,0.000817,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730649807624,0.008817,68180.0,68179.0,0.147672]
["bitfinex","BTCUSD",1730649808469,0.020817,68180.0,68179.0,0.148672]
["bitfinex","BTCUSD",1730649808676,0.008817,68180.0,68179.0,0.147672]
["bitfinex","BTCUSD",1730649809120,0.0164464,68180.0,68155.0,0.005]
["bitfinex","BTCUSD",1730649809360,0.023,68178.0,68164.0,0.2200333]
["bitfinex","BTCUSD",1730649809583,0.146699,68167.0,68164.0,0.2200333]
["bitfinex","BTCUSD",1730649809814,0.15779802,68177.0,68158.0,0.293434]
["bitfinex","BTCUSD",1730649809815,0.146703,68165.0,68158.0,0.293434]
["bitfinex","BTCUSD",1730649810059,0.01200098,68165.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730649810268,0.005,68173.0,68160.0,0.014]
["bitfinex","BTCUSD",1730649810269,0.14671,68162.0,68160.0,0.014]
["bitfinex","BTCUSD",1730649810560,0.29250804,68161.0,68160.0,0.014]
["bitfinex","BTCUSD",1730649810778,0.15779697,68161.0,68160.0,0.014]
["bitfinex","BTCUSD",1730649811011,0.15779697,68161.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730649811239,0.146716,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730649811456,0.01949992,68158.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730649811678,0.01949992,68158.0,68150.0,0.293469]
["bitfinex","BTCUSD",1730649811679,0.00749997,68157.0,68150.0,0.293469]
["bitfinex","BTCUSD",1730649811898,0.01199995,68158.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730649811899,0.146726,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730649812101,0.146726,68155.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649812102,0.14579704,68154.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649812352,0.146743,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649812626,0.16624292,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649813075,0.01949992,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649813316,0.00749997,68146.0,68145.0,0.001636]
["bitfinex","BTCUSD",1730649813539,0.00749997,68146.0,68145.0,0.007636]
["bitfinex","BTCUSD",1730649813751,0.15424297,68146.0,68145.0,0.007636]
["bitfinex","BTCUSD",1730649813959,0.01949992,68146.0,68145.0,0.007636]
["bitfinex","BTCUSD",1730649814166,0.02049992,68146.0,68145.0,0.016636]
["bitfinex","BTCUSD",1730649814392,0.15524297,68146.0,68145.0,0.016636]
["bitfinex","BTCUSD",1730649814597,0.15524297,68146.0,68145.0,0.010636]
["bitfinex","BTCUSD",1730649814598,0.16724292,68146.0,68145.0,0.010636]
["bitfinex","BTCUSD",1730649815021,0.40771971,68146.0,68145.0,0.010636]
["bitfinex","BTCUSD",1730649815208,0.41371971,68146.0,68145.0,0.017636]
["bitfinex","BTCUSD",1730649816115,0.41371971,68146.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649816116,0.181745,68145.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649816332,0.34704196,68145.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649816537,1.62014196,68145.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649816774,1.66934196,68145.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649817023,1.8151677,68145.0,68144.0,0.001636]
["bitfinex","BTCUSD",1730649817253,0.146788,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649817482,0.15428797,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649819276,0.00749997,68125.0,68124.0,0.001634]
["bitfinex","BTCUSD",1730649819521,0.00750175,68125.0,68124.0,0.148425]
["bitfinex","BTCUSD",1730649819720,0.00950175,68125.0,68124.0,0.157425]
["bitfinex","BTCUSD",1730649820140,0.00850175,68125.0,68124.0,0.153425]
["bitfinex","BTCUSD",1730649820597,0.00950175,68125.0,68124.0,0.157425]
["bitfinex","BTCUSD",1730649821259,0.002,68125.0,68124.0,0.157425]
["bitfinex","BTCUSD",1730649821491,0.15628539,68125.0,68124.0,0.010634]
["bitfinex","BTCUSD",1730649821738,0.10000276,68153.0,68147.0,0.0779]
["bitfinex","BTCUSD",1730649821939,0.10000276,68153.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649821940,0.08750711,68153.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730649822629,0.08750711,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730649824036,0.08850711,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730649824472,0.08950711,68153.0,68152.0,0.15073]
["bitfinex","BTCUSD",1730649825125,0.001,68153.0,68152.0,0.15073]
["bitfinex","BTCUSD",1730649825336,0.001,68153.0,68152.0,0.15366424]
["bitfinex","BTCUSD",1730649825597,0.002,68153.0,68152.0,0.16666424]
["bitfinex","BTCUSD",1730649826276,0.001,68153.0,68152.0,0.16266424]
["bitfinex","BTCUSD",1730649826906,0.002,68153.0,68152.0,0.17566424]
["bitfinex","BTCUSD",1730649827327,0.001,68153.0,68152.0,0.16266424]
["bitfinex","BTCUSD",1730649828897,0.002,68153.0,68152.0,0.17466424]
["bitfinex","BTCUSD",1730649830886,0.002819,68153.0,68152.0,0.17466424]
["bitfinex","BTCUSD",1730649831773,0.002819,68153.0,68152.0,0.27466403]
["bitfinex","BTCUSD",1730649832018,0.002819,68153.0,68152.0,0.17173]
["bitfinex","BTCUSD",1730649832290,0.149547,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1730649832528,0.31029874,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1730649832734,0.30718897,68153.0,68152.0,0.025]
["bitfinex","BTCUSD",1730649833173,0.30618897,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1730649833397,0.293461,68152.0,68144.0,0.146747]
["bitfinex","BTCUSD",1730649833606,0.01924832,68151.0,68145.0,0.2200333]
["bitfinex","BTCUSD",1730649833828,0.01924832,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649834036,0.00740339,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649834258,0.00740339,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730649834717,0.00740339,68148.0,68142.0,0.293504]
["bitfinex","BTCUSD",1730649834924,0.00740339,68148.0,68141.0,0.293504]
["bitfinex","BTCUSD",1730649834925,0.00740339,68148.0,68143.0,0.2935]
["bitfinex","BTCUSD",1730649835136,0.00740339,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649835777,0.00740339,68147.0,68144.0,0.146747]
["bitfinex","BTCUSD",1730649835995,0.01184493,68148.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649836210,0.0074065,68147.0,68143.0,0.2935]
["bitfinex","BTCUSD",1730649836420,0.146733,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730649836626,0.16706042,68150.0,68126.0,0.1]
["bitfinex","BTCUSD",1730649836873,0.16706042,68150.0,68125.0,0.2266713]
["bitfinex","BTCUSD",1730649836874,0.253241,68147.0,68146.0,0.005]
["bitfinex","BTCUSD",1730649837091,0.53914658,68147.0,68146.0,0.005]
["bitfinex","BTCUSD",1730649837336,0.53714658,68147.0,68146.0,0.005]
["bitfinex","BTCUSD",1730649837768,0.53914658,68147.0,68146.0,0.005]
["bitfinex","BTCUSD",1730649837998,0.53914658,68147.0,68146.0,0.003]
["bitfinex","BTCUSD",1730649838263,0.53914658,68147.0,68132.0,0.2200333]
["bitfinex","BTCUSD",1730649838264,0.146771,68133.0,68132.0,0.2200333]
["bitfinex","BTCUSD",1730649838493,0.29256804,68133.0,68132.0,0.2200333]
["bitfinex","BTCUSD",1730649838717,0.29256804,68133.0,68125.0,0.2216713]
["bitfinex","BTCUSD",1730649838718,0.146779,68130.0,68125.0,0.2216713]
["bitfinex","BTCUSD",1730649839168,0.43934804,68132.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649839169,0.01186063,68129.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649839427,0.16605652,68128.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649839657,0.00741289,68127.0,68125.0,0.148426]
["bitfinex","BTCUSD",1730649839921,0.01927352,68127.0,68126.0,0.51261634]
["bitfinex","BTCUSD",1730649840134,0.005,68145.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649840135,0.2200333,68138.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730649840365,0.01927962,68133.0,68129.0,0.293557]
["bitfinex","BTCUSD",1730649840607,0.2200333,68138.0,68131.0,0.293552]
["bitfinex","BTCUSD",1730649840835,0.01927963,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730649841052,0.2200333,68138.0,68128.0,0.0029353]
["bitfinex","BTCUSD",1730649841284,0.001,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1730649841513,0.0202797,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1730649841731,0.0192797,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1730649842172,0.0192797,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730649842616,0.0192797,68130.0,68126.0,0.293569]
["bitfinex","BTCUSD",1730649842835,0.148778,68130.0,68129.0,0.015]
["bitfinex","BTCUSD",1730649843107,0.60525887,68130.0,68129.0,0.015]
["bitfinex","BTCUSD",1730649843332,0.60525887,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649843333,0.41964024,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649843573,0.42982509,68130.0,68129.0,0.015]
["bitfinex","BTCUSD",1730649844011,0.42882509,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649844218,0.42382509,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649844432,0.32203809,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649844639,0.31285324,68130.0,68129.0,0.008]
["bitfinex","BTCUSD",1730649844847,0.146785,68127.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649845055,0.0192782,68126.0,68125.0,0.001638]
["bitfinex","BTCUSD",1730649845294,0.0192782,68126.0,68125.0,0.148426]
["bitfinex","BTCUSD",1730649846628,0.0202782,68126.0,68125.0,0.157426]
["bitfinex","BTCUSD",1730649846863,0.0192782,68126.0,68125.0,0.148426]
["bitfinex","BTCUSD",1730649847084,0.0202782,68126.0,68125.0,0.162426]
["bitfinex","BTCUSD",1730649847323,0.0212782,68126.0,68125.0,0.162426]
["bitfinex","BTCUSD",1730649847550,0.0212782,68126.0,68125.0,0.015638]
["bitfinex","BTCUSD",1730649848028,0.1680642,68126.0,68125.0,0.015638]
["bitfinex","BTCUSD",1730649848261,0.04373541,68149.0,68146.0,0.005]
["bitfinex","BTCUSD",1730649848461,0.2200333,68149.0,68148.0,0.258739]
["bitfinex","BTCUSD",1730649848700,0.2200333,68149.0,68148.0,0.40253604]
["bitfinex","BTCUSD",1730649848924,0.000819,68153.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730649849154,0.000819,68153.0,68152.0,0.24673]
["bitfinex","BTCUSD",1730649849368,0.000819,68153.0,68152.0,0.39252704]
["bitfinex","BTCUSD",1730649850735,0.000819,68153.0,68152.0,0.40252704]
["bitfinex","BTCUSD",1730649851005,0.000819,68153.0,68152.0,0.40452704]
["bitfinex","BTCUSD",1730649851446,1e-06,68153.0,68152.0,0.43391704]
["bitfinex","BTCUSD",1730649852070,1e-06,68153.0,68152.0,0.44791704]
["bitfinex","BTCUSD",1730649852276,0.001001,68153.0,68152.0,0.43572796]
["bitfinex","BTCUSD",1730649852486,0.001001,68153.0,68152.0,0.42572796]
["bitfinex","BTCUSD",1730649852487,1e-06,68153.0,68152.0,0.42572796]
["bitfinex","BTCUSD",1730649852920,0.001001,68153.0,68152.0,0.42272796]
["bitfinex","BTCUSD",1730649853127,1e-06,68153.0,68152.0,0.44572796]
["bitfinex","BTCUSD",1730649853331,1e-06,68153.0,68152.0,0.45972796]
["bitfinex","BTCUSD",1730649853807,0.1906993,68178.0,68177.0,0.01]
["bitfinex","BTCUSD",1730649854024,0.1906993,68178.0,68177.0,0.25960975]
["bitfinex","BTCUSD",1730649854025,0.1613643,68178.0,68177.0,0.25960975]
["bitfinex","BTCUSD",1730649854244,0.1613643,68178.0,68177.0,0.256677]
["bitfinex","BTCUSD",1730649854470,0.000817,68181.0,68179.0,0.258672]
["bitfinex","BTCUSD",1730649854691,0.000817,68181.0,68179.0,0.26160483]
["bitfinex","BTCUSD",1730649855771,0.000817,68181.0,68179.0,0.42140187]
["bitfinex","BTCUSD",1730649855977,1e-06,68180.0,68179.0,0.43246904]
["bitfinex","BTCUSD",1730649856197,1e-06,68180.0,68179.0,0.41846904]
["bitfinex","BTCUSD",1730649856381,1e-06,68180.0,68179.0,0.40446904]
["bitfinex","BTCUSD",1730649856625,1e-06,68181.0,68180.0,0.25867]
["bitfinex","BTCUSD",1730649856833,1e-06,68181.0,68180.0,0.40246704]
["bitfinex","BTCUSD",1730649858356,1e-06,68181.0,68180.0,0.41646704]
["bitfinex","BTCUSD",1730649858580,0.2200333,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730649859024,0.2200333,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730649859459,0.586424,68210.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730649859667,0.146623,68202.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730649859891,0.15759675,68209.0,68196.0,0.014]
["bitfinex","BTCUSD",1730649860116,0.146624,68202.0,68197.0,0.2200333]
["bitfinex","BTCUSD",1730649860336,0.00737031,68201.0,68196.0,0.028]
["bitfinex","BTCUSD",1730649860555,0.005,68208.0,68196.0,0.028]
["bitfinex","BTCUSD",1730649860556,0.00737031,68200.0,68196.0,0.028]
["bitfinex","BTCUSD",1730649860757,0.00737031,68199.0,68196.0,0.028]
["bitfinex","BTCUSD",1730649860966,0.00737031,68198.0,68196.0,0.028]
["bitfinex","BTCUSD",1730649861207,0.29980135,68197.0,68196.0,0.014]
["bitfinex","BTCUSD",1730649861419,0.30180135,68197.0,68196.0,0.014]
["bitfinex","BTCUSD",1730649861632,0.30680135,68197.0,68196.0,0.014]
["bitfinex","BTCUSD",1730649861862,0.146636,68196.0,68185.0,0.2200333]
["bitfinex","BTCUSD",1730649862096,0.01178777,68199.0,68195.0,0.2200333]
["bitfinex","BTCUSD",1730649862366,0.0478,68203.0,68196.0,0.009]
["bitfinex","BTCUSD",1730649862367,0.293246,68202.0,68196.0,0.009]
["bitfinex","BTCUSD",1730649862589,0.00736356,68201.0,68196.0,0.009]
["bitfinex","BTCUSD",1730649862792,0.004,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1730649863008,0.004,68197.0,68196.0,0.440906]
["bitfinex","BTCUSD",1730649863212,0.004,68197.0,68185.0,0.2200333]
["bitfinex","BTCUSD",1730649863213,0.0478,68203.0,68193.0,0.293285]
["bitfinex","BTCUSD",1730649863415,0.004,68199.0,68198.0,0.439892]
["bitfinex","BTCUSD",1730649863835,0.0478,68203.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730649863836,0.00736224,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730649864254,0.00736224,68202.0,68198.0,0.293261]
["bitfinex","BTCUSD",1730649864432,0.01678169,68211.0,68198.0,0.293261]
["bitfinex","BTCUSD",1730649864433,0.005,68211.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730649864637,0.15315752,68207.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730649864859,0.15315752,68207.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730649864860,0.00736048,68206.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730649865074,0.14579704,68207.0,68197.0,0.293268]
["bitfinex","BTCUSD",1730649865296,0.00736053,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730649867031,0.00736053,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1730649867466,0.00736053,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1730649867913,0.00736053,68206.0,68205.0,0.153616]
["bitfinex","BTCUSD",1730649868143,0.29977157,68206.0,68205.0,0.007]
["bitfinex","BTCUSD",1730649868393,0.29977157,68206.0,68199.0,0.2200333]
["bitfinex","BTCUSD",1730649868394,0.15315757,68206.0,68199.0,0.2200333]
["bitfinex","BTCUSD",1730649868594,0.146611,68208.0,68199.0,0.2200333]
["bitfinex","BTCUSD",1730649868595,0.15315757,68205.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649868848,0.00736053,68204.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649869051,0.00736053,68203.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649869283,0.00736053,68202.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649869482,0.14579704,68204.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649869483,0.00736053,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649869925,0.00736053,68201.0,68200.0,0.154627]
["bitfinex","BTCUSD",1730649870618,0.00736053,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730649870831,0.00711321,68209.0,68201.0,0.293246]
["bitfinex","BTCUSD",1730649871072,0.01178169,68215.0,68202.0,0.293246]
["bitfinex","BTCUSD",1730649871315,0.2389282,68214.0,68210.0,0.146605]
["bitfinex","BTCUSD",1730649871547,0.0188949,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649871772,0.0188949,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649871986,0.0188949,68212.0,68208.0,0.293218]
["bitfinex","BTCUSD",1730649872223,0.14579704,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649872442,0.14579704,68215.0,68209.0,0.293216]
["bitfinex","BTCUSD",1730649872443,0.01849906,68211.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730649872668,0.00711502,68214.0,68211.0,0.146602]
["bitfinex","BTCUSD",1730649872908,0.01850603,68213.0,68211.0,0.146602]
["bitfinex","BTCUSD",1730649873108,0.08915837,68218.0,68211.0,0.146602]
["bitfinex","BTCUSD",1730649873109,0.08915837,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1730649873348,0.004,68212.0,68201.0,0.299247]
["bitfinex","BTCUSD",1730649873572,0.004,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730649873808,0.0185233,68212.0,68202.0,0.293246]
["bitfinex","BTCUSD",1730649874068,0.004,68214.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730649874320,0.01852336,68213.0,68211.0,0.001]
["bitfinex","BTCUSD",1730649874587,0.01852336,68213.0,68211.0,0.148603]
["bitfinex","BTCUSD",1730649874862,0.02077878,68234.0,68233.0,0.251556]
["bitfinex","BTCUSD",1730649875082,0.0088907,68234.0,68233.0,0.35418668]
["bitfinex","BTCUSD",1730649875384,0.0088907,68234.0,68233.0,0.351256]
["bitfinex","BTCUSD",1730649875562,0.0088907,68234.0,68233.0,0.374256]
["bitfinex","BTCUSD",1730649876227,0.0088907,68234.0,68233.0,0.388256]
["bitfinex","BTCUSD",1730649876441,0.0088907,68234.0,68233.0,0.365256]
["bitfinex","BTCUSD",1730649876942,0.0088907,68234.0,68233.0,0.379256]
["bitfinex","BTCUSD",1730649877870,0.0088907,68234.0,68233.0,0.52505304]
["bitfinex","BTCUSD",1730649879283,0.0088907,68234.0,68233.0,0.54805304]
["bitfinex","BTCUSD",1730649882965,7e-07,68234.0,68233.0,0.54805304]
["bitfinex","BTCUSD",1730649884600,7e-07,68234.0,68233.0,1.24805304]
["bitfinex","BTCUSD",1730649885033,7e-07,68234.0,68233.0,1.40255304]
["bitfinex","BTCUSD",1730649885255,7e-07,68234.0,68233.0,1.24805304]
["bitfinex","BTCUSD",1730649887475,0.21983337,68242.0,68241.0,0.268539]
["bitfinex","BTCUSD",1730649887476,0.07329907,68242.0,68241.0,0.268539]
["bitfinex","BTCUSD",1730649887685,7e-08,68242.0,68241.0,0.43733604]
["bitfinex","BTCUSD",1730649888134,0.06019377,68244.0,68243.0,0.289535]
["bitfinex","BTCUSD",1730649888358,0.06019377,68244.0,68243.0,0.43533204]
["bitfinex","BTCUSD",1730649888613,0.03088677,68244.0,68243.0,0.43733204]
["bitfinex","BTCUSD",1730649888823,7.7e-07,68244.0,68243.0,0.43933204]
["bitfinex","BTCUSD",1730649889034,7.7e-07,68244.0,68243.0,0.43733204]
["bitfinex","BTCUSD",1730649889247,7.7e-07,68244.0,68243.0,1.13733204]
["bitfinex","BTCUSD",1730649889885,7.7e-07,68249.0,68248.0,0.291524]
["bitfinex","BTCUSD",1730649890097,7.7e-07,68249.0,68248.0,0.43732104]
["bitfinex","BTCUSD",1730649890523,7.7e-07,68250.0,68249.0,0.291522]
["bitfinex","BTCUSD",1730649890768,7.7e-07,68250.0,68249.0,0.43731904]
["bitfinex","BTCUSD",1730649891248,7.7e-07,68250.0,68249.0,1.13731904]
["bitfinex","BTCUSD",1730649891466,0.21983337,68256.0,68249.0,1.13731904]
["bitfinex","BTCUSD",1730649891467,0.21293414,68256.0,68255.0,0.291509]
["bitfinex","BTCUSD",1730649891680,0.21293414,68256.0,68255.0,0.43730604]
["bitfinex","BTCUSD",1730649891906,0.0088907,68268.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730649892117,0.0088907,68268.0,68265.0,0.26141641]
["bitfinex","BTCUSD",1730649892574,0.0088907,68268.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730649892999,0.0088907,68268.0,68265.0,0.263487]
["bitfinex","BTCUSD",1730649893235,0.0088907,68268.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730649893458,0.00754945,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1730649893686,0.00754945,68266.0,68265.0,0.163487]
["bitfinex","BTCUSD",1730649893889,0.00754945,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1730649893890,0.15334649,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1730649894097,0.16409619,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1730649894304,0.16409619,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1730649894305,0.01829915,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1730649894524,0.01829915,68266.0,68265.0,0.164487]
["bitfinex","BTCUSD",1730649894940,0.33536661,68266.0,68265.0,0.018]
["bitfinex","BTCUSD",1730649895153,0.18888161,68266.0,68265.0,0.018]
["bitfinex","BTCUSD",1730649895357,0.16409619,68266.0,68265.0,0.008]
["bitfinex","BTCUSD",1730649896334,0.16409619,68266.0,68265.0,0.018]
["bitfinex","BTCUSD",1730649896335,0.31058119,68266.0,68265.0,0.018]
["bitfinex","BTCUSD",1730649896539,0.31058119,68266.0,68265.0,0.008]
["bitfinex","BTCUSD",1730649896540,0.34976274,68266.0,68265.0,0.008]
["bitfinex","BTCUSD",1730649896791,0.34976274,68266.0,68254.0,0.14651]
["bitfinex","BTCUSD",1730649896792,0.292989,68262.0,68254.0,0.14651]
["bitfinex","BTCUSD",1730649897025,0.292997,68260.0,68248.0,0.293048]
["bitfinex","BTCUSD",1730649897264,0.23512114,68259.0,68250.0,0.005]
["bitfinex","BTCUSD",1730649897469,0.146509,68256.0,68248.0,0.293048]
["bitfinex","BTCUSD",1730649897697,0.22839704,68259.0,68250.0,0.005]
["bitfinex","BTCUSD",1730649897698,0.16329517,68255.0,68250.0,0.005]
["bitfinex","BTCUSD",1730649897944,0.0826,68259.0,68254.0,0.002]
["bitfinex","BTCUSD",1730649898157,0.0826,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1730649898380,0.1000982,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1730649899521,0.0174982,68259.0,68258.0,0.151502]
["bitfinex","BTCUSD",1730649899744,0.0174982,68259.0,68258.0,0.158502]
["bitfinex","BTCUSD",1730649900008,0.046731,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730649900212,0.01836092,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730649901078,0.01836092,68266.0,68263.0,0.005]
["bitfinex","BTCUSD",1730649901308,0.01161864,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730649901543,0.01839187,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1730649901804,0.38895128,68266.0,68265.0,0.002]
["bitfinex","BTCUSD",1730649902021,0.38895128,68266.0,68258.0,0.005]
["bitfinex","BTCUSD",1730649902022,0.1465,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1730649902238,0.29229704,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1730649902454,0.30985715,68259.0,68258.0,0.005]
["bitfinex","BTCUSD",1730649902909,0.30985715,68259.0,68251.0,0.146516]
["bitfinex","BTCUSD",1730649902910,0.16335715,68259.0,68251.0,0.146516]
["bitfinex","BTCUSD",1730649903152,0.146522,68249.0,68246.0,0.005]
["bitfinex","BTCUSD",1730649903395,0.21983337,68261.0,68237.0,0.1]
["bitfinex","BTCUSD",1730649903396,0.146527,68247.0,68242.0,0.005]
["bitfinex","BTCUSD",1730649903637,0.146527,68247.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730649903638,0.01756011,68246.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730649904054,0.01756011,68246.0,68219.0,0.005]
["bitfinex","BTCUSD",1730649904055,0.31439348,68245.0,68233.0,0.006634]
["bitfinex","BTCUSD",1730649904059,0.09456011,68245.0,68240.0,0.005]
["bitfinex","BTCUSD",1730649904287,0.16335715,68244.0,68236.0,0.005]
["bitfinex","BTCUSD",1730649904540,0.16335715,68244.0,68233.0,0.001634]
["bitfinex","BTCUSD",1730649904541,0.01756011,68243.0,68233.0,0.001634]
["bitfinex","BTCUSD",1730649904782,0.23313326,68244.0,68233.0,0.001634]
["bitfinex","BTCUSD",1730649904783,0.16335715,68242.0,68233.0,0.001634]
["bitfinex","BTCUSD",1730649905025,0.146552,68236.0,68233.0,0.001634]
["bitfinex","BTCUSD",1730649905255,0.01756011,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1730649905465,0.01756011,68235.0,68234.0,0.148554]
["bitfinex","BTCUSD",1730649906405,0.01756011,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1730649907069,0.01756011,68235.0,68234.0,0.158554]
["bitfinex","BTCUSD",1730649907310,0.01756011,68235.0,68234.0,0.164554]
["bitfinex","BTCUSD",1730649907521,0.01756011,68235.0,68234.0,0.172554]
["bitfinex","BTCUSD",1730649908194,0.000817,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1730649908412,0.01843139,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1730649909064,0.01842929,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1730649909277,0.01842929,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1730649909708,0.01842929,68244.0,68243.0,0.158535]
["bitfinex","BTCUSD",1730649910139,0.01842929,68244.0,68243.0,0.160535]
["bitfinex","BTCUSD",1730649910360,0.01842929,68244.0,68243.0,0.163535]
["bitfinex","BTCUSD",1730649910571,0.01842929,68244.0,68243.0,0.158535]
["bitfinex","BTCUSD",1730649910784,0.01842929,68244.0,68243.0,0.156535]
["bitfinex","BTCUSD",1730649910998,0.01842929,68244.0,68243.0,0.163535]
["bitfinex","BTCUSD",1730649912179,0.01842929,68244.0,68243.0,0.158535]
["bitfinex","BTCUSD",1730649912440,0.00759254,68244.0,68243.0,0.44026248]
["bitfinex","BTCUSD",1730649912685,0.00759254,68244.0,68243.0,0.44933204]
["bitfinex","BTCUSD",1730649912686,0.00759268,68244.0,68243.0,0.44933204]
["bitfinex","BTCUSD",1730649912929,0.000831,68266.0,68263.0,0.005]
["bitfinex","BTCUSD",1730649913166,0.000831,68266.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730649913413,0.01167235,68266.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730649913649,0.01167235,68266.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730649914133,0.01167235,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730649914349,0.02296548,68266.0,68265.0,0.151487]
["bitfinex","BTCUSD",1730649914580,0.000831,68266.0,68265.0,0.151487]
["bitfinex","BTCUSD",1730649914814,0.02296537,68266.0,68265.0,0.153487]
["bitfinex","BTCUSD",1730649915031,0.01167232,68266.0,68263.0,0.009]
["bitfinex","BTCUSD",1730649915299,0.14649,68264.0,68263.0,0.009]
["bitfinex","BTCUSD",1730649915558,0.14649,68264.0,68255.0,0.298014]
["bitfinex","BTCUSD",1730649915559,0.15663836,68264.0,68258.0,0.005]
["bitfinex","BTCUSD",1730649915768,0.15663836,68264.0,68254.0,0.002]
["bitfinex","BTCUSD",1730649915769,0.15663836,68263.0,68254.0,0.002]
["bitfinex","BTCUSD",1730649915986,0.01084132,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1730649916230,0.010699,68263.0,68262.0,0.146493]
["bitfinex","BTCUSD",1730649917139,0.010699,68263.0,68262.0,0.148493]
["bitfinex","BTCUSD",1730649917392,0.010699,68263.0,68262.0,0.156493]
["bitfinex","BTCUSD",1730649917844,0.02184415,68263.0,68262.0,0.158493]
["bitfinex","BTCUSD",1730649918072,0.010699,68263.0,68262.0,0.158493]
["bitfinex","BTCUSD",1730649919196,0.010699,68263.0,68262.0,0.163493]
["bitfinex","BTCUSD",1730649919430,0.010699,68263.0,68262.0,0.169493]
["bitfinex","BTCUSD",1730649919650,0.000831,68266.0,68265.0,0.151487]
["bitfinex","BTCUSD",1730649919893,0.01152943,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1730649920123,0.01152943,68266.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730649920339,0.01152943,68266.0,68265.0,0.156487]
["bitfinex","BTCUSD",1730649921000,0.01152943,68266.0,68265.0,0.40721361]
["bitfinex","BTCUSD",1730649921234,0.01152943,68266.0,68265.0,0.40428404]
["bitfinex","BTCUSD",1730649921923,0.01152943,68266.0,68265.0,0.41828404]
["bitfinex","BTCUSD",1730649922131,0.01152943,68266.0,68265.0,0.41028404]
["bitfinex","BTCUSD",1730649922363,0.01152943,68266.0,68265.0,0.40428404]
["bitfinex","BTCUSD",1730649922596,0.000831,68266.0,68265.0,0.41328404]
["bitfinex","BTCUSD",1730649922861,0.000831,68266.0,68265.0,0.42028404]
["bitfinex","BTCUSD",1730649923080,0.01153016,68266.0,68265.0,0.274487]
["bitfinex","BTCUSD",1730649923824,0.000831,68266.0,68265.0,0.42321343]
["bitfinex","BTCUSD",1730649924056,0.000831,68266.0,68265.0,0.42028404]
["bitfinex","BTCUSD",1730649924748,0.000831,68266.0,68265.0,0.167487]
["bitfinex","BTCUSD",1730649924969,0.000831,68266.0,68265.0,0.174487]
["bitfinex","BTCUSD",1730649924970,0.01821128,68266.0,68265.0,0.174487]
["bitfinex","BTCUSD",1730649925836,0.01821128,68266.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730649926041,0.01821128,68266.0,68265.0,0.166487]
["bitfinex","BTCUSD",1730649926482,0.01820842,68266.0,68265.0,0.176487]
["bitfinex","BTCUSD",1730649927209,0.01820842,68266.0,68265.0,0.018]
["bitfinex","BTCUSD",1730649927427,0.01820842,68266.0,68265.0,0.174487]
["bitfinex","BTCUSD",1730649927669,0.01820842,68266.0,68265.0,0.274487]
["bitfinex","BTCUSD",1730649927909,0.00751462,68266.0,68265.0,0.42028404]
["bitfinex","BTCUSD",1730649928141,0.000831,68266.0,68265.0,0.42228404]
["bitfinex","BTCUSD",1730649931538,0.000831,68266.0,68265.0,0.41428404]
["bitfinex","BTCUSD",1730649931970,0.0047217,68268.0,68267.0,0.153483]
["bitfinex","BTCUSD",1730649932193,0.0047217,68268.0,68267.0,0.40220926]
["bitfinex","BTCUSD",1730649932419,0.0047217,68268.0,68267.0,0.39928004]
["bitfinex","BTCUSD",1730649932637,0.0047217,68268.0,68267.0,0.40428004]
["bitfinex","BTCUSD",1730649932870,0.0047217,68268.0,68267.0,0.40928004]
["bitfinex","BTCUSD",1730649933111,0.0047217,68268.0,68267.0,0.43228004]
["bitfinex","BTCUSD",1730649933548,0.0047217,68268.0,68267.0,0.45128004]
["bitfinex","BTCUSD",1730649934877,0.0047217,68268.0,68267.0,0.46328004]
["bitfinex","BTCUSD",1730649935076,0.0047217,68268.0,68267.0,0.44928004]
["bitfinex","BTCUSD",1730649935287,0.0047217,68268.0,68267.0,0.43728004]
["bitfinex","BTCUSD",1730649935516,0.0047217,68268.0,68267.0,0.46528004]
["bitfinex","BTCUSD",1730649935718,0.0047217,68268.0,68267.0,0.4724842]
["bitfinex","BTCUSD",1730649935866,0.01621707,68275.0,68274.0,0.156468]
["bitfinex","BTCUSD",1730649936274,0.146437,68289.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730649936476,0.01068925,68291.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730649936477,0.00751387,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730649937853,0.00751387,68283.0,68264.0,0.005]
["bitfinex","BTCUSD",1730649937854,0.00751387,68283.0,68280.0,0.146453]
["bitfinex","BTCUSD",1730649938082,0.00668387,68282.0,68279.0,0.005]
["bitfinex","BTCUSD",1730649938306,0.00668387,68281.0,68279.0,0.005]
["bitfinex","BTCUSD",1730649938531,0.00668387,68280.0,68279.0,0.151457]
["bitfinex","BTCUSD",1730649938752,0.1261,68279.0,68272.0,0.292944]
["bitfinex","BTCUSD",1730649938964,0.146484,68267.0,68262.0,0.146492]
["bitfinex","BTCUSD",1730649939178,0.146466,68275.0,68274.0,0.011]
["bitfinex","BTCUSD",1730649939398,0.30965937,68275.0,68274.0,0.011]
["bitfinex","BTCUSD",1730649939855,0.146471,68273.0,68266.0,0.292971]
["bitfinex","BTCUSD",1730649940079,0.01739633,68272.0,68266.0,0.292971]
["bitfinex","BTCUSD",1730649940276,0.01739633,68272.0,68265.0,0.005]
["bitfinex","BTCUSD",1730649940277,0.36629837,68276.0,68272.0,0.013]
["bitfinex","BTCUSD",1730649940494,0.01740851,68275.0,68272.0,0.159472]
["bitfinex","BTCUSD",1730649940699,0.01740851,68274.0,68272.0,0.159472]
["bitfinex","BTCUSD",1730649940920,0.43871704,68278.0,68272.0,0.018]
["bitfinex","BTCUSD",1730649940921,0.14579704,68278.0,68272.0,0.018]
["bitfinex","BTCUSD",1730649941148,0.01740866,68277.0,68272.0,0.018]
["bitfinex","BTCUSD",1730649941359,0.01740866,68276.0,68272.0,0.018]
["bitfinex","BTCUSD",1730649941557,0.01740866,68275.0,68274.0,0.001]
["bitfinex","BTCUSD",1730649941759,0.01740866,68275.0,68274.0,0.147468]
["bitfinex","BTCUSD",1730649941965,0.00669564,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1730649942566,0.00669564,68275.0,68273.0,0.292941]
["bitfinex","BTCUSD",1730649942567,0.03379543,68275.0,68273.0,0.005]
["bitfinex","BTCUSD",1730649942779,0.01740866,68274.0,68273.0,0.005]
["bitfinex","BTCUSD",1730649943432,0.01740866,68274.0,68273.0,0.15147]
["bitfinex","BTCUSD",1730649943857,0.00669564,68274.0,68273.0,0.15147]
["bitfinex","BTCUSD",1730649944084,0.01740866,68274.0,68273.0,0.15147]
["bitfinex","BTCUSD",1730649944513,0.00083,68283.0,68280.0,0.146454]
["bitfinex","BTCUSD",1730649944739,0.00083,68283.0,68273.0,0.007]
["bitfinex","BTCUSD",1730649944740,0.272568,68274.0,68273.0,0.007]
["bitfinex","BTCUSD",1730649944939,0.4357889,68274.0,68273.0,0.011]
["bitfinex","BTCUSD",1730649945157,0.4357889,68274.0,68273.0,0.007]
["bitfinex","BTCUSD",1730649946076,0.4357889,68274.0,68273.0,0.015]
["bitfinex","BTCUSD",1730649946300,0.292928,68276.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649946507,0.146466,68275.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649947355,0.29226304,68275.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649948232,0.29226304,68275.0,68274.0,3.5652111]
["bitfinex","BTCUSD",1730649948487,0.146466,68275.0,68274.0,3.5652111]
["bitfinex","BTCUSD",1730649948707,0.146459,68279.0,68274.0,3.7106781]
["bitfinex","BTCUSD",1730649948924,0.292907,68281.0,68274.0,3.5652111]
["bitfinex","BTCUSD",1730649949131,0.292907,68281.0,68278.0,0.002]
["bitfinex","BTCUSD",1730649949132,0.146458,68279.0,68278.0,0.002]
["bitfinex","BTCUSD",1730649949351,0.146454,68281.0,68280.0,0.002]
["bitfinex","BTCUSD",1730649949531,0.146451,68282.0,68280.0,0.002]
["bitfinex","BTCUSD",1730649949757,0.146451,68282.0,68274.0,3.5692111]
["bitfinex","BTCUSD",1730649949758,0.146456,68280.0,68274.0,3.5702111]
["bitfinex","BTCUSD",1730649949963,0.146456,68280.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730649950682,0.146459,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730649950919,0.00083,68283.0,68274.0,3.5702111]
["bitfinex","BTCUSD",1730649951137,0.292907,68281.0,68274.0,3.5772111]
["bitfinex","BTCUSD",1730649951357,0.00083,68283.0,68274.0,3.5772111]
["bitfinex","BTCUSD",1730649951575,0.292921,68278.0,68274.0,3.5692111]
["bitfinex","BTCUSD",1730649951820,0.292921,68278.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649951821,0.146466,68275.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649952036,0.29226304,68275.0,68274.0,3.5642111]
["bitfinex","BTCUSD",1730649952490,0.37326304,68275.0,68274.0,3.5712111]
["bitfinex","BTCUSD",1730649952732,0.47994095,68275.0,68274.0,3.5712111]
["bitfinex","BTCUSD",1730649952954,0.47994095,68275.0,68274.0,3.5782111]
["bitfinex","BTCUSD",1730649953609,0.47994095,68275.0,68274.0,3.5842111]
["bitfinex","BTCUSD",1730649953610,0.37326304,68275.0,68274.0,3.5842111]
["bitfinex","BTCUSD",1730649953849,0.37326304,68275.0,68274.0,3.5702111]
["bitfinex","BTCUSD",1730649954053,0.37326304,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649954265,0.37326304,68275.0,68274.0,3.5668471]
["bitfinex","BTCUSD",1730649954791,0.48499596,68275.0,68274.0,3.5668471]
["bitfinex","BTCUSD",1730649955209,0.37326304,68275.0,68274.0,3.5678471]
["bitfinex","BTCUSD",1730649955416,0.292911,68280.0,68274.0,3.5678471]
["bitfinex","BTCUSD",1730649955650,0.292904,68282.0,68275.0,0.292929]
["bitfinex","BTCUSD",1730649955651,0.21983337,68281.0,68275.0,0.292929]
["bitfinex","BTCUSD",1730649955870,0.00083,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1730649956292,0.01118538,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1730649956510,0.01118538,68283.0,68276.0,0.292928]
["bitfinex","BTCUSD",1730649956511,0.15763438,68283.0,68277.0,0.292924]
["bitfinex","BTCUSD",1730649956729,0.01035538,68282.0,68278.0,0.14646]
["bitfinex","BTCUSD",1730649956941,0.01035538,68281.0,68279.0,0.146457]
["bitfinex","BTCUSD",1730649957176,0.147279,68283.0,68276.0,0.292928]
["bitfinex","BTCUSD",1730649957177,0.01035538,68280.0,68276.0,0.292928]
["bitfinex","BTCUSD",1730649957400,0.01035538,68279.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730649957688,0.01035538,68279.0,68278.0,0.148459]
["bitfinex","BTCUSD",1730649957891,0.01035538,68279.0,68276.0,0.146463]
["bitfinex","BTCUSD",1730649958098,0.01035538,68279.0,68275.0,0.005]
["bitfinex","BTCUSD",1730649958099,0.01682744,68278.0,68277.0,0.146462]
["bitfinex","BTCUSD",1730649958309,0.16328744,68278.0,68275.0,0.005]
["bitfinex","BTCUSD",1730649958529,0.146458,68279.0,68275.0,0.151465]
["bitfinex","BTCUSD",1730649958741,0.292904,68282.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649958742,0.00647209,68277.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649958948,0.292904,68282.0,68278.0,0.007]
["bitfinex","BTCUSD",1730649958949,0.146457,68279.0,68278.0,0.007]
["bitfinex","BTCUSD",1730649959153,0.146457,68279.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649959154,0.146464,68276.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649959350,0.16329356,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649959552,0.01682756,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649959988,0.36935646,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649960211,0.3090906,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649960419,0.3090906,68275.0,68274.0,3.5718471]
["bitfinex","BTCUSD",1730649960835,0.16329356,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649961049,0.01682756,68275.0,68274.0,3.5658471]
["bitfinex","BTCUSD",1730649961266,0.01682756,68275.0,68274.0,3.5668471]
["bitfinex","BTCUSD",1730649961488,0.01682756,68275.0,68274.0,3.7133151]
["bitfinex","BTCUSD",1730649961711,0.01682756,68275.0,68274.0,3.7203151]
["bitfinex","BTCUSD",1730649961898,0.01682756,68275.0,68274.0,3.7133151]
["bitfinex","BTCUSD",1730649962332,0.01682756,68275.0,68274.0,3.7223151]
["bitfinex","BTCUSD",1730649962539,0.01682756,68275.0,68274.0,3.7243151]
["bitfinex","BTCUSD",1730649962757,0.01682756,68275.0,68274.0,3.7333151]
["bitfinex","BTCUSD",1730649962988,0.01682756,68275.0,68274.0,3.7343151]
["bitfinex","BTCUSD",1730649963201,0.01682756,68275.0,68274.0,3.7233151]
["bitfinex","BTCUSD",1730649963418,0.01682756,68275.0,68274.0,3.7223151]
["bitfinex","BTCUSD",1730649963642,0.21166093,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1730649964074,0.00083,68283.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730649964278,0.00083,68283.0,68279.0,0.148455]
["bitfinex","BTCUSD",1730649964510,0.146452,68282.0,68279.0,0.005]
["bitfinex","BTCUSD",1730649964746,0.00083,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730649964967,0.00083,68283.0,68282.0,0.148451]
["bitfinex","BTCUSD",1730649966090,0.00083,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730649966302,0.00083,68283.0,68282.0,0.148451]
["bitfinex","BTCUSD",1730649966570,0.00083,68283.0,68282.0,0.159451]
["bitfinex","BTCUSD",1730649966806,0.00083,68283.0,68282.0,0.45524804]
["bitfinex","BTCUSD",1730649967034,0.00083,68283.0,68282.0,0.45924804]
["bitfinex","BTCUSD",1730649967476,0.00083,68283.0,68282.0,0.45524804]
["bitfinex","BTCUSD",1730649967681,0.00083,68283.0,68282.0,0.45624804]
["bitfinex","BTCUSD",1730649967892,0.00083,68283.0,68282.0,0.46124804]
["bitfinex","BTCUSD",1730649968106,0.00083,68283.0,68282.0,0.48424804]
["bitfinex","BTCUSD",1730649968534,0.00083,68283.0,68282.0,0.49824804]
["bitfinex","BTCUSD",1730649968978,0.00083,68283.0,68282.0,0.49424804]
["bitfinex","BTCUSD",1730649969195,0.00083,68283.0,68282.0,0.50724804]
["bitfinex","BTCUSD",1730649969431,0.00083,68283.0,68282.0,0.50224804]
["bitfinex","BTCUSD",1730649969651,0.00083,68283.0,68282.0,0.47924804]
["bitfinex","BTCUSD",1730649972053,0.00083,68283.0,68282.0,0.50224804]
["bitfinex","BTCUSD",1730649973296,0.00083,68283.0,68282.0,0.50724804]
["bitfinex","BTCUSD",1730649975244,0.00083,68283.0,68282.0,0.51224804]
["bitfinex","BTCUSD",1730649975455,0.00083,68283.0,68282.0,0.59364804]
["bitfinex","BTCUSD",1730649976092,0.00083,68283.0,68282.0,0.58064804]
["bitfinex","BTCUSD",1730649976433,0.00083,68283.0,68282.0,0.58964804]
["bitfinex","BTCUSD",1730649976836,0.00083,68283.0,68282.0,0.59464804]
["bitfinex","BTCUSD",1730649977032,0.00083,68283.0,68282.0,0.58964804]
["bitfinex","BTCUSD",1730649977239,0.00083,68283.0,68282.0,0.58064804]
["bitfinex","BTCUSD",1730649977436,0.00033,68283.0,68282.0,0.53664804]
["bitfinex","BTCUSD",1730649979561,0.00033,68283.0,68282.0,0.367851]
["bitfinex","BTCUSD",1730649979673,0.00033,68283.0,68282.0,0.186451]
["bitfinex","BTCUSD",1730649979875,0.00033,68283.0,68282.0,0.028]
["bitfinex","BTCUSD",1730649980101,0.1823403,68283.0,68282.0,0.028]
["bitfinex","BTCUSD",1730649980322,0.0358913,68283.0,68282.0,0.028]
["bitfinex","BTCUSD",1730649980836,0.0065689,68283.0,68282.0,0.174451]
["bitfinex","BTCUSD",1730649981067,0.0065689,68283.0,68282.0,0.160451]
["bitfinex","BTCUSD",1730649981281,0.0065689,68283.0,68282.0,0.165451]
["bitfinex","BTCUSD",1730649981498,0.00033,68283.0,68282.0,0.186451]
["bitfinex","BTCUSD",1730649981698,0.00033,68283.0,68282.0,0.172451]
["bitfinex","BTCUSD",1730649981901,0.00033,68283.0,68282.0,0.30717675]
["bitfinex","BTCUSD",1730649982118,0.00033,68283.0,68282.0,0.44124804]
["bitfinex","BTCUSD",1730649982317,0.00033,68283.0,68282.0,0.44324804]
["bitfinex","BTCUSD",1730649982568,0.00033,68283.0,68282.0,0.50774804]
["bitfinex","BTCUSD",1730649982779,0.00033,68283.0,68282.0,0.50574804]
["bitfinex","BTCUSD",1730649982982,0.00033,68283.0,68282.0,0.52474804]
["bitfinex","BTCUSD",1730649983185,0.00033,68283.0,68282.0,0.52374804]
["bitfinex","BTCUSD",1730649983638,0.00033,68283.0,68282.0,0.53774804]
["bitfinex","BTCUSD",1730649983846,0.00033,68283.0,68282.0,0.54274804]
["bitfinex","BTCUSD",1730649984473,0.00033,68283.0,68282.0,0.52974804]
["bitfinex","BTCUSD",1730649984703,0.00033,68283.0,68282.0,0.54374804]
["bitfinex","BTCUSD",1730649984917,0.00033,68283.0,68282.0,0.52974804]
["bitfinex","BTCUSD",1730649985345,0.00033,68283.0,68282.0,0.54374804]
["bitfinex","BTCUSD",1730649986061,0.00033,68283.0,68282.0,0.55100039]
["bitfinex","BTCUSD",1730649986510,0.00033,68283.0,68282.0,0.53700039]
["bitfinex","BTCUSD",1730649986927,0.00033,68283.0,68282.0,0.55100039]
["bitfinex","BTCUSD",1730649987350,1e-06,68283.0,68282.0,0.53700039]
["bitfinex","BTCUSD",1730649987554,1e-06,68283.0,68282.0,0.58216105]
["bitfinex","BTCUSD",1730649987753,1e-06,68283.0,68282.0,0.59616105]
["bitfinex","BTCUSD",1730649988641,1e-06,68283.0,68282.0,0.59816105]
["bitfinex","BTCUSD",1730649988841,1e-06,68283.0,68282.0,0.55300039]
["bitfinex","BTCUSD",1730649989068,1e-06,68283.0,68282.0,0.54900039]
["bitfinex","BTCUSD",1730649989285,0.0088907,68302.0,68301.0,0.18141]
["bitfinex","BTCUSD",1730649989487,0.0088907,68302.0,68301.0,0.18433782]
["bitfinex","BTCUSD",1730649989783,0.0088907,68302.0,68300.0,0.297825]
["bitfinex","BTCUSD",1730649989784,0.1339907,68302.0,68300.0,0.005]
["bitfinex","BTCUSD",1730649989967,0.1339907,68302.0,68288.0,0.292875]
["bitfinex","BTCUSD",1730649989968,0.01624198,68301.0,68289.0,0.005]
["bitfinex","BTCUSD",1730649990163,0.01624198,68301.0,68290.0,0.005]
["bitfinex","BTCUSD",1730649990366,0.01624198,68300.0,68290.0,0.005]
["bitfinex","BTCUSD",1730649990568,0.01624198,68299.0,68290.0,0.151433]
["bitfinex","BTCUSD",1730649990796,0.01624198,68299.0,68290.0,0.005]
["bitfinex","BTCUSD",1730649990797,0.01624226,68298.0,68290.0,0.005]
["bitfinex","BTCUSD",1730649991005,0.00999524,68297.0,68290.0,0.005]
["bitfinex","BTCUSD",1730649991205,0.146415,68300.0,68298.0,0.002]
["bitfinex","BTCUSD",1730649991416,0.1339907,68302.0,68299.0,0.005]
["bitfinex","BTCUSD",1730649991646,0.1339907,68302.0,68298.0,0.002]
["bitfinex","BTCUSD",1730649991647,0.01624371,68301.0,68298.0,0.002]
["bitfinex","BTCUSD",1730649991943,0.00624758,68300.0,68298.0,0.005]
["bitfinex","BTCUSD",1730649992085,0.01624716,68299.0,68294.0,0.005]
["bitfinex","BTCUSD",1730649992384,0.00624758,68298.0,68294.0,0.005]
["bitfinex","BTCUSD",1730649992582,0.2803997,68302.0,68294.0,0.151425]
["bitfinex","BTCUSD",1730649992583,0.01625178,68297.0,68294.0,0.151425]
["bitfinex","BTCUSD",1730649992783,0.1339907,68302.0,68295.0,0.148423]
["bitfinex","BTCUSD",1730649992784,0.01625178,68296.0,68295.0,0.148423]
["bitfinex","BTCUSD",1730649992987,0.13015518,68302.0,68295.0,0.007]
["bitfinex","BTCUSD",1730649993256,0.13015518,68302.0,68292.0,0.292858]
["bitfinex","BTCUSD",1730649993257,0.00505518,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1730649993860,0.00505518,68302.0,68301.0,0.15341]
["bitfinex","BTCUSD",1730649994675,0.00505518,68302.0,68301.0,0.31313504]
["bitfinex","BTCUSD",1730649994837,0.00505518,68302.0,68301.0,0.31020704]
["bitfinex","BTCUSD",1730649995049,0.00505518,68302.0,68301.0,0.30420704]
["bitfinex","BTCUSD",1730649995543,0.00505518,68302.0,68301.0,0.32720704]
["bitfinex","BTCUSD",1730649995803,0.00505518,68302.0,68301.0,0.33220704]
["bitfinex","BTCUSD",1730649996011,0.00505518,68302.0,68301.0,0.44120704]
["bitfinex","BTCUSD",1730649996250,0.00505518,68302.0,68301.0,0.45220704]
["bitfinex","BTCUSD",1730649996477,0.00505518,68302.0,68301.0,0.58200704]
["bitfinex","BTCUSD",1730649996890,0.00505518,68302.0,68301.0,0.58927558]
["bitfinex","BTCUSD",1730649997093,0.00505518,68302.0,68301.0,0.56927558]
["bitfinex","BTCUSD",1730649997094,1.8e-07,68302.0,68301.0,0.56927558]
["bitfinex","BTCUSD",1730649997532,1.8e-07,68302.0,68301.0,0.59427558]
["bitfinex","BTCUSD",1730649997753,0.00083,68303.0,68301.0,0.59427558]
["bitfinex","BTCUSD",1730649997754,1.8e-07,68303.0,68302.0,0.293408]
["bitfinex","BTCUSD",1730649997959,1.8e-07,68303.0,68302.0,0.43920504]
["bitfinex","BTCUSD",1730649999056,1.8e-07,68303.0,68302.0,0.43720504]
["bitfinex","BTCUSD",1730649999281,0.21483337,68310.0,68309.0,0.191393]
["bitfinex","BTCUSD",1730649999535,0.21983337,68317.0,68315.0,0.28638]
["bitfinex","BTCUSD",1730649999725,0.21983337,68317.0,68315.0,0.43217704]
["bitfinex","BTCUSD",1730649999951,0.01308803,68326.0,68315.0,0.43217704]
["bitfinex","BTCUSD",1730650000592,0.21983337,68324.0,68315.0,0.51687704]
["bitfinex","BTCUSD",1730650001651,0.21983337,68324.0,68315.0,0.53087704]
["bitfinex","BTCUSD",1730650001863,0.21983337,68324.0,68315.0,0.5518871]
["bitfinex","BTCUSD",1730650002080,0.21983337,68324.0,68315.0,0.5238871]
["bitfinex","BTCUSD",1730650002294,0.21983337,68324.0,68315.0,0.5378871]
["bitfinex","BTCUSD",1730650002733,0.21983337,68324.0,68315.0,0.5238871]
["bitfinex","BTCUSD",1730650003171,0.21983337,68324.0,68315.0,0.5378871]
["bitfinex","BTCUSD",1730650003882,0.01308803,68326.0,68315.0,0.5378871]
["bitfinex","BTCUSD",1730650004108,0.01308803,68326.0,68315.0,0.5398871]
["bitfinex","BTCUSD",1730650004335,0.01308803,68326.0,68315.0,0.5849871]
["bitfinex","BTCUSD",1730650004567,0.01308803,68326.0,68315.0,0.5829871]
["bitfinex","BTCUSD",1730650004775,0.01308803,68326.0,68315.0,0.5969871]
["bitfinex","BTCUSD",1730650004984,0.01308803,68326.0,68315.0,0.5949871]
["bitfinex","BTCUSD",1730650005197,0.01308803,68326.0,68315.0,0.5969871]
["bitfinex","BTCUSD",1730650005845,0.000908,68316.0,68315.0,0.5969871]
["bitfinex","BTCUSD",1730650006494,0.01308803,68326.0,68325.0,0.286359]
["bitfinex","BTCUSD",1730650006787,3e-08,68326.0,68325.0,0.56105604]
["bitfinex","BTCUSD",1730650007373,1e-06,68335.0,68334.0,0.045]
["bitfinex","BTCUSD",1730650007611,1e-06,68335.0,68334.0,0.43713704]
["bitfinex","BTCUSD",1730650007788,1e-06,68335.0,68334.0,0.43913704]
["bitfinex","BTCUSD",1730650008041,1e-06,68335.0,68334.0,0.43713704]
["bitfinex","BTCUSD",1730650008739,1e-06,68335.0,68334.0,0.43913704]
["bitfinex","BTCUSD",1730650008964,1e-06,68335.0,68334.0,0.45313704]
["bitfinex","BTCUSD",1730650009191,1e-06,68335.0,68334.0,0.45113704]
["bitfinex","BTCUSD",1730650009412,1e-06,68335.0,68334.0,0.67097041]
["bitfinex","BTCUSD",1730650009623,1e-06,68335.0,68334.0,0.45113704]
["bitfinex","BTCUSD",1730650010292,1e-06,68335.0,68334.0,0.74797041]
["bitfinex","BTCUSD",1730650010473,7e-07,68337.0,68336.0,0.291335]
["bitfinex","BTCUSD",1730650010719,7e-07,68337.0,68336.0,0.43713204]
["bitfinex","BTCUSD",1730650011860,7e-07,68337.0,68336.0,0.45113204]
["bitfinex","BTCUSD",1730650012969,7e-07,68337.0,68336.0,0.49527312]
["bitfinex","BTCUSD",1730650013178,7e-07,68337.0,68336.0,0.45113204]
["bitfinex","BTCUSD",1730650013401,7e-07,68337.0,68336.0,0.45313204]
["bitfinex","BTCUSD",1730650013607,7e-07,68337.0,68336.0,0.45113204]
["bitfinex","BTCUSD",1730650014735,7e-07,68337.0,68336.0,0.46513204]
["bitfinex","BTCUSD",1730650014944,0.22066237,68345.0,68343.0,0.16832]
["bitfinex","BTCUSD",1730650015168,0.000829,68345.0,68343.0,0.43711704]
["bitfinex","BTCUSD",1730650015808,0.000829,68345.0,68343.0,0.49566604]
["bitfinex","BTCUSD",1730650016469,0.000829,68345.0,68343.0,0.50966604]
["bitfinex","BTCUSD",1730650016701,0.000829,68345.0,68343.0,0.49566604]
["bitfinex","BTCUSD",1730650016927,0.000829,68345.0,68343.0,0.50066604]
["bitfinex","BTCUSD",1730650017403,0.000829,68345.0,68343.0,0.50782467]
["bitfinex","BTCUSD",1730650018276,0.000829,68345.0,68343.0,0.72765804]
["bitfinex","BTCUSD",1730650018519,0.000829,68345.0,68343.0,0.53082467]
["bitfinex","BTCUSD",1730650018972,0.000829,68345.0,68343.0,0.53282467]
["bitfinex","BTCUSD",1730650019179,0.000829,68345.0,68343.0,0.53082467]
["bitfinex","BTCUSD",1730650020480,0.000829,68345.0,68344.0,0.510788]
["bitfinex","BTCUSD",1730650020481,1e-06,68345.0,68344.0,0.510788]
["bitfinex","BTCUSD",1730650020692,1e-06,68345.0,68344.0,0.71090504]
["bitfinex","BTCUSD",1730650021840,1e-06,68345.0,68344.0,0.78620504]
["bitfinex","BTCUSD",1730650022302,0.0088907,68369.0,68344.0,0.78620504]
["bitfinex","BTCUSD",1730650022303,0.0088907,68369.0,68368.0,0.158267]
["bitfinex","BTCUSD",1730650022537,0.0088907,68369.0,68368.0,0.41406404]
["bitfinex","BTCUSD",1730650022754,0.0088907,68369.0,68368.0,0.40906404]
["bitfinex","BTCUSD",1730650022989,0.0088907,68369.0,68368.0,0.41406404]
["bitfinex","BTCUSD",1730650023447,0.0755,68391.0,68388.0,0.148224]
["bitfinex","BTCUSD",1730650023740,0.22583799,68389.0,68385.0,0.297457]
["bitfinex","BTCUSD",1730650023940,0.00600462,68388.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730650024160,0.292423,68394.0,68382.0,0.005]
["bitfinex","BTCUSD",1730650024161,0.146235,68383.0,68382.0,0.005]
["bitfinex","BTCUSD",1730650024389,0.15223953,68383.0,68382.0,0.005]
["bitfinex","BTCUSD",1730650024663,0.15223953,68383.0,68368.0,0.16179704]
["bitfinex","BTCUSD",1730650024664,0.146249,68377.0,68372.0,0.005]
["bitfinex","BTCUSD",1730650024908,0.146249,68377.0,68369.0,0.51236237]
["bitfinex","BTCUSD",1730650024909,0.0485,68376.0,68369.0,0.21983337]
["bitfinex","BTCUSD",1730650025141,0.08150692,68375.0,68369.0,0.21983337]
["bitfinex","BTCUSD",1730650025387,0.29851492,68374.0,68369.0,0.21983337]
["bitfinex","BTCUSD",1730650025595,0.14626,68372.0,68369.0,0.21983337]
["bitfinex","BTCUSD",1730650025829,0.00600692,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1730650026549,0.00600692,68371.0,68370.0,0.151262]
["bitfinex","BTCUSD",1730650026759,0.00600692,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1730650027178,0.00600692,68371.0,68370.0,0.151262]
["bitfinex","BTCUSD",1730650027820,0.00600692,68371.0,68370.0,0.007]
["bitfinex","BTCUSD",1730650028045,0.00600692,68371.0,68370.0,0.38009537]
["bitfinex","BTCUSD",1730650028255,0.00600692,68371.0,68370.0,0.31105904]
["bitfinex","BTCUSD",1730650028475,0.00600692,68371.0,68370.0,0.31905904]
["bitfinex","BTCUSD",1730650029116,0.00600692,68371.0,68370.0,0.32405904]
["bitfinex","BTCUSD",1730650029768,0.00600692,68371.0,68370.0,0.31905904]
["bitfinex","BTCUSD",1730650029979,0.00600692,68371.0,68370.0,0.32405904]
["bitfinex","BTCUSD",1730650030520,0.00600692,68371.0,68370.0,0.31205904]
["bitfinex","BTCUSD",1730650030741,0.00600692,68371.0,68370.0,0.32405904]
["bitfinex","BTCUSD",1730650031427,0.0067248,68371.0,68370.0,0.32405904]
["bitfinex","BTCUSD",1730650031688,0.0067248,68371.0,68370.0,0.42105904]
["bitfinex","BTCUSD",1730650031900,0.000817,68371.0,68370.0,0.41605904]
["bitfinex","BTCUSD",1730650032130,0.000817,68371.0,68370.0,0.43005904]
["bitfinex","BTCUSD",1730650032358,0.000817,68371.0,68370.0,0.40405904]
["bitfinex","BTCUSD",1730650032566,0.000817,68371.0,68370.0,0.41805904]
["bitfinex","BTCUSD",1730650032775,0.000817,68371.0,68370.0,0.43205904]
["bitfinex","BTCUSD",1730650032982,0.000817,68371.0,68370.0,0.43705904]
["bitfinex","BTCUSD",1730650033209,0.000817,68371.0,68370.0,0.42305904]
["bitfinex","BTCUSD",1730650033418,0.01025536,68371.0,68370.0,0.43705904]
["bitfinex","BTCUSD",1730650033627,0.01025536,68371.0,68370.0,0.42305904]
["bitfinex","BTCUSD",1730650034127,0.01025536,68371.0,68370.0,0.40905904]
["bitfinex","BTCUSD",1730650034345,0.00975536,68371.0,68370.0,0.40905904]
["bitfinex","BTCUSD",1730650035439,0.00975536,68371.0,68370.0,0.43705904]
["bitfinex","BTCUSD",1730650035872,0.00975536,68371.0,68370.0,0.42305904]
["bitfinex","BTCUSD",1730650036104,0.00975536,68371.0,68370.0,0.40905904]
["bitfinex","BTCUSD",1730650036315,0.00976973,68371.0,68370.0,0.32205904]
["bitfinex","BTCUSD",1730650036531,0.01961632,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650036784,0.00976973,68371.0,68370.0,0.179262]
["bitfinex","BTCUSD",1730650036981,0.00976973,68371.0,68370.0,0.184262]
["bitfinex","BTCUSD",1730650037882,0.00976973,68371.0,68370.0,0.186262]
["bitfinex","BTCUSD",1730650038146,0.00976973,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650038371,0.00976973,68371.0,68370.0,0.30405904]
["bitfinex","BTCUSD",1730650038593,0.00976973,68371.0,68370.0,0.31805904]
["bitfinex","BTCUSD",1730650038818,0.00976973,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650039048,0.00976973,68371.0,68370.0,0.30205904]
["bitfinex","BTCUSD",1730650039279,0.00976973,68371.0,68370.0,0.30405904]
["bitfinex","BTCUSD",1730650039488,0.00976973,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650039708,0.00976973,68371.0,68370.0,0.31805904]
["bitfinex","BTCUSD",1730650039938,0.00977914,68371.0,68370.0,0.30405904]
["bitfinex","BTCUSD",1730650040154,0.00977914,68371.0,68370.0,0.31805904]
["bitfinex","BTCUSD",1730650041472,0.00977914,68371.0,68370.0,0.15779704]
["bitfinex","BTCUSD",1730650041741,0.00977914,68371.0,68370.0,0.31805904]
["bitfinex","BTCUSD",1730650042201,0.00977914,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650042417,0.00977914,68371.0,68370.0,0.31805904]
["bitfinex","BTCUSD",1730650042600,0.00977914,68371.0,68370.0,0.33005904]
["bitfinex","BTCUSD",1730650042816,0.00977914,68371.0,68370.0,0.33205904]
["bitfinex","BTCUSD",1730650043048,0.00977914,68371.0,68370.0,0.32505904]
["bitfinex","BTCUSD",1730650043267,0.00977914,68371.0,68370.0,0.33005904]
["bitfinex","BTCUSD",1730650043493,0.02555418,68371.0,68370.0,0.32505904]
["bitfinex","BTCUSD",1730650043702,0.02556348,68371.0,68370.0,0.179262]
["bitfinex","BTCUSD",1730650043908,0.02556348,68371.0,68370.0,0.185896]
["bitfinex","BTCUSD",1730650044110,0.02556348,68371.0,68370.0,0.039634]
["bitfinex","BTCUSD",1730650044331,0.01570157,68371.0,68370.0,0.185896]
["bitfinex","BTCUSD",1730650044720,0.01570157,68371.0,68370.0,0.180896]
["bitfinex","BTCUSD",1730650044926,0.17137173,68371.0,68370.0,0.029634]
["bitfinex","BTCUSD",1730650045548,0.01570157,68371.0,68370.0,0.029634]
["bitfinex","BTCUSD",1730650045758,0.01570157,68371.0,68370.0,0.015634]
["bitfinex","BTCUSD",1730650045970,0.01570157,68371.0,68370.0,0.161896]
["bitfinex","BTCUSD",1730650046176,0.01570157,68371.0,68370.0,0.156896]
["bitfinex","BTCUSD",1730650046386,0.01570157,68371.0,68370.0,0.161896]
["bitfinex","BTCUSD",1730650046587,0.01570157,68371.0,68370.0,0.156896]
["bitfinex","BTCUSD",1730650046797,0.01570157,68371.0,68370.0,0.158896]
["bitfinex","BTCUSD",1730650047225,0.01570157,68371.0,68370.0,0.31061807]
["bitfinex","BTCUSD",1730650047461,0.01571132,68371.0,68370.0,0.30569304]
["bitfinex","BTCUSD",1730650047875,0.0255799,68371.0,68370.0,0.31269304]
["bitfinex","BTCUSD",1730650048087,0.01571132,68371.0,68370.0,0.32069304]
["bitfinex","BTCUSD",1730650048291,0.01571132,68371.0,68370.0,0.31369304]
["bitfinex","BTCUSD",1730650048494,0.01571132,68371.0,68370.0,0.30369304]
["bitfinex","BTCUSD",1730650048695,0.01571132,68371.0,68370.0,0.33169304]
["bitfinex","BTCUSD",1730650048902,0.01571132,68371.0,68370.0,0.33369304]
["bitfinex","BTCUSD",1730650049362,0.01571132,68371.0,68370.0,0.31969304]
["bitfinex","BTCUSD",1730650050007,0.01571132,68371.0,68370.0,0.31769304]
["bitfinex","BTCUSD",1730650050668,0.01571132,68371.0,68370.0,0.33169304]
["bitfinex","BTCUSD",1730650051110,0.01571132,68371.0,68370.0,0.161896]
["bitfinex","BTCUSD",1730650051321,0.01571132,68371.0,68370.0,0.166896]
["bitfinex","BTCUSD",1730650051553,0.01571132,68371.0,68370.0,0.180896]
["bitfinex","BTCUSD",1730650051987,0.01571132,68371.0,68370.0,0.32669304]
["bitfinex","BTCUSD",1730650052457,0.01571132,68371.0,68370.0,0.32869304]
["bitfinex","BTCUSD",1730650053590,0.01571132,68371.0,68370.0,0.33369304]
["bitfinex","BTCUSD",1730650053796,0.01571132,68371.0,68370.0,0.33169304]
["bitfinex","BTCUSD",1730650055108,0.01571132,68371.0,68370.0,0.33369304]
["bitfinex","BTCUSD",1730650056025,0.00623789,68371.0,68370.0,0.33369304]
["bitfinex","BTCUSD",1730650056691,0.000317,68371.0,68370.0,0.33869304]
["bitfinex","BTCUSD",1730650057438,0.000317,68371.0,68370.0,0.43869304]
["bitfinex","BTCUSD",1730650058145,0.000317,68371.0,68370.0,0.44598117]
["bitfinex","BTCUSD",1730650058816,0.000317,68371.0,68370.0,0.43869304]
["bitfinex","BTCUSD",1730650059493,0.000317,68371.0,68370.0,0.43369304]
["bitfinex","BTCUSD",1730650059939,0.000317,68371.0,68370.0,0.43869304]
["bitfinex","BTCUSD",1730650060823,1e-06,68371.0,68370.0,0.44369304]
["bitfinex","BTCUSD",1730650061036,1e-06,68371.0,68370.0,0.57309304]
["bitfinex","BTCUSD",1730650061499,1e-06,68371.0,68370.0,0.58018703]
["bitfinex","BTCUSD",1730650062191,1e-06,68371.0,68370.0,0.56618703]
["bitfinex","BTCUSD",1730650062430,1e-06,68371.0,68370.0,0.57309304]
["bitfinex","BTCUSD",1730650062643,1e-06,68371.0,68370.0,0.56818703]
["bitfinex","BTCUSD",1730650062860,1e-06,68371.0,68370.0,0.55909304]
["bitfinex","BTCUSD",1730650063089,1e-06,68371.0,68370.0,0.57309304]
["bitfinex","BTCUSD",1730650063320,1e-06,68371.0,68370.0,0.58218703]
["bitfinex","BTCUSD",1730650063545,1e-06,68371.0,68370.0,0.6266684]
["bitfinex","BTCUSD",1730650063789,1e-06,68371.0,68370.0,0.6426684]
["bitfinex","BTCUSD",1730650064019,1e-06,68371.0,68370.0,0.68555985]
["bitfinex","BTCUSD",1730650064644,1e-06,68371.0,68370.0,0.68351413]
["bitfinex","BTCUSD",1730650064646,0.21983337,68387.0,68386.0,0.017]
["bitfinex","BTCUSD",1730650064871,0.21983337,68387.0,68386.0,0.30902504]
["bitfinex","BTCUSD",1730650065088,0.0001069,68390.0,68389.0,0.163222]
["bitfinex","BTCUSD",1730650065314,0.0001069,68390.0,68389.0,0.30901904]
["bitfinex","BTCUSD",1730650066651,0.0001069,68390.0,68389.0,0.30401904]
["bitfinex","BTCUSD",1730650066865,0.0001069,68390.0,68389.0,0.31101904]
["bitfinex","BTCUSD",1730650067329,0.0001069,68390.0,68389.0,0.30401904]
["bitfinex","BTCUSD",1730650067790,0.0001069,68390.0,68389.0,0.31201904]
["bitfinex","BTCUSD",1730650068007,0.0001069,68390.0,68389.0,0.30401904]
["bitfinex","BTCUSD",1730650068480,0.0001069,68390.0,68389.0,0.31801904]
["bitfinex","BTCUSD",1730650068942,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650069169,0.0001069,68390.0,68389.0,0.31801904]
["bitfinex","BTCUSD",1730650069632,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650070102,0.0001069,68390.0,68389.0,0.31801904]
["bitfinex","BTCUSD",1730650070317,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650070549,0.0001069,68390.0,68389.0,0.31801904]
["bitfinex","BTCUSD",1730650070781,0.0001069,68390.0,68389.0,0.33001904]
["bitfinex","BTCUSD",1730650071056,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650071300,0.0001069,68390.0,68389.0,0.31601904]
["bitfinex","BTCUSD",1730650071531,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650071757,0.0001069,68390.0,68389.0,0.30201904]
["bitfinex","BTCUSD",1730650072195,0.0001069,68390.0,68389.0,0.33201904]
["bitfinex","BTCUSD",1730650072422,0.0001069,68390.0,68389.0,0.36133904]
["bitfinex","BTCUSD",1730650072672,0.0001069,68390.0,68389.0,0.34733904]
["bitfinex","BTCUSD",1730650072891,0.0001069,68390.0,68389.0,0.34533904]
["bitfinex","BTCUSD",1730650073324,0.0001069,68390.0,68389.0,0.36133904]
["bitfinex","BTCUSD",1730650074211,0.0001069,68390.0,68389.0,0.36633904]
["bitfinex","BTCUSD",1730650075332,0.0001069,68390.0,68389.0,0.46633904]
["bitfinex","BTCUSD",1730650075545,0.0003969,68401.0,68400.0,0.151198]
["bitfinex","BTCUSD",1730650075783,0.0003969,68401.0,68400.0,0.29899504]
["bitfinex","BTCUSD",1730650076486,0.0003969,68401.0,68400.0,0.30899504]
["bitfinex","BTCUSD",1730650076726,0.0003969,68401.0,68400.0,0.52882841]
["bitfinex","BTCUSD",1730650076950,9e-07,68401.0,68400.0,0.40899504]
["bitfinex","BTCUSD",1730650077166,9e-07,68401.0,68400.0,0.53551504]
["bitfinex","BTCUSD",1730650077381,0.0088907,68403.0,68400.0,0.53551504]
["bitfinex","BTCUSD",1730650077382,6e-07,68403.0,68402.0,0.163194]
["bitfinex","BTCUSD",1730650077610,6e-07,68403.0,68402.0,0.30899104]
["bitfinex","BTCUSD",1730650078056,0.000829,68406.0,68405.0,0.017]
["bitfinex","BTCUSD",1730650078057,6e-07,68406.0,68405.0,0.017]
["bitfinex","BTCUSD",1730650078285,6e-07,68406.0,68405.0,0.31190798]
["bitfinex","BTCUSD",1730650078504,6e-07,68409.0,68408.0,0.268181]
["bitfinex","BTCUSD",1730650078776,0.21983337,68426.0,68412.0,0.263173]
["bitfinex","BTCUSD",1730650079010,0.21983337,68426.0,68412.0,0.41189288]
["bitfinex","BTCUSD",1730650079220,0.21983337,68426.0,68412.0,0.40897004]
["bitfinex","BTCUSD",1730650080123,0.0761,68424.0,68412.0,0.40897004]
["bitfinex","BTCUSD",1730650080406,0.0761,68424.0,68412.0,0.30397004]
["bitfinex","BTCUSD",1730650080808,0.0761,68424.0,68412.0,0.31797004]
["bitfinex","BTCUSD",1730650081028,0.0761,68424.0,68412.0,0.30397004]
["bitfinex","BTCUSD",1730650081265,0.0761,68424.0,68412.0,0.31797004]
["bitfinex","BTCUSD",1730650081503,0.0761,68424.0,68412.0,0.33197004]
["bitfinex","BTCUSD",1730650081726,1e-06,68413.0,68412.0,0.52880341]
["bitfinex","BTCUSD",1730650081944,1e-06,68413.0,68412.0,0.40897004]
["bitfinex","BTCUSD",1730650082152,1e-06,68413.0,68412.0,0.42297004]
["bitfinex","BTCUSD",1730650082587,1e-06,68413.0,68412.0,0.65680341]
["bitfinex","BTCUSD",1730650082806,1e-06,68413.0,68412.0,0.56007004]
["bitfinex","BTCUSD",1730650083728,1e-06,68413.0,68412.0,0.54607004]
["bitfinex","BTCUSD",1730650083998,1e-06,68413.0,68412.0,0.56007004]
["bitfinex","BTCUSD",1730650084236,1e-06,68413.0,68412.0,0.57407004]
["bitfinex","BTCUSD",1730650084452,1e-06,68413.0,68412.0,0.77090341]
["bitfinex","BTCUSD",1730650084671,1e-06,68413.0,68412.0,0.56507004]
["bitfinex","BTCUSD",1730650084893,1e-06,68413.0,68412.0,0.60145324]
["bitfinex","BTCUSD",1730650085122,1e-06,68413.0,68412.0,1.30145324]
["bitfinex","BTCUSD",1730650085833,1e-06,68413.0,68412.0,1.28745324]
["bitfinex","BTCUSD",1730650086049,1e-06,68413.0,68412.0,1.30145324]
["bitfinex","BTCUSD",1730650086270,0.21983337,68427.0,68412.0,1.30345324]
["bitfinex","BTCUSD",1730650086518,0.22043337,68436.0,68412.0,1.30345324]
["bitfinex","BTCUSD",1730650086519,0.0006,68436.0,68435.0,0.163124]
["bitfinex","BTCUSD",1730650086758,0.0006,68436.0,68435.0,0.40892104]
["bitfinex","BTCUSD",1730650086759,1e-06,68436.0,68435.0,0.40892104]
["bitfinex","BTCUSD",1730650087215,0.0088907,68437.0,68435.0,0.40892104]
["bitfinex","BTCUSD",1730650087216,7e-07,68437.0,68436.0,0.01]
["bitfinex","BTCUSD",1730650087459,7e-07,68437.0,68436.0,0.40891804]
["bitfinex","BTCUSD",1730650087696,7e-07,68437.0,68436.0,0.24779704]
["bitfinex","BTCUSD",1730650087926,7e-07,68437.0,68436.0,0.47121804]
["bitfinex","BTCUSD",1730650088371,7e-07,68440.0,68439.0,0.253115]
["bitfinex","BTCUSD",1730650088591,7e-07,68440.0,68439.0,0.39691204]
["bitfinex","BTCUSD",1730650088810,7e-07,68440.0,68439.0,0.39891204]
["bitfinex","BTCUSD",1730650089296,0.21983337,68450.0,68439.0,0.39891204]
["bitfinex","BTCUSD",1730650089570,0.21983337,68457.0,68439.0,0.39891204]
["bitfinex","BTCUSD",1730650089571,0.21983337,68457.0,68456.0,0.148079]
["bitfinex","BTCUSD",1730650089819,0.000828,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730650090047,0.000828,68459.0,68458.0,0.29679203]
["bitfinex","BTCUSD",1730650090304,0.000828,68459.0,68458.0,0.39387104]
["bitfinex","BTCUSD",1730650090305,1e-06,68459.0,68458.0,0.39387104]
["bitfinex","BTCUSD",1730650090514,1e-06,68459.0,68458.0,0.39887104]
["bitfinex","BTCUSD",1730650090747,1e-06,68459.0,68458.0,0.39387104]
["bitfinex","BTCUSD",1730650091700,0.0088907,68471.0,68458.0,0.39387104]
["bitfinex","BTCUSD",1730650091701,0.0874,68467.0,68462.0,0.292129]
["bitfinex","BTCUSD",1730650091920,0.0088907,68471.0,68460.0,0.294139]
["bitfinex","BTCUSD",1730650091921,0.005,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730650092150,0.0088907,68471.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730650092151,0.0088907,68471.0,68469.0,0.148051]
["bitfinex","BTCUSD",1730650092361,0.0088907,68471.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730650092362,0.005828,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730650092586,0.000828,68470.0,68469.0,0.36788437]
["bitfinex","BTCUSD",1730650092816,0.000828,68470.0,68469.0,0.148051]
["bitfinex","BTCUSD",1730650093083,0.000828,68470.0,68469.0,0.51660224]
["bitfinex","BTCUSD",1730650093304,0.000828,68470.0,68469.0,0.39184804]
["bitfinex","BTCUSD",1730650093516,0.0824,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650093517,0.005,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650094438,0.00504501,68494.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650094439,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650094874,0.20988857,68494.0,68477.0,0.005]
["bitfinex","BTCUSD",1730650095086,0.20988857,68494.0,68480.0,0.005]
["bitfinex","BTCUSD",1730650095087,0.00586255,68493.0,68480.0,0.005]
["bitfinex","BTCUSD",1730650095297,0.00586255,68493.0,68486.0,0.146014]
["bitfinex","BTCUSD",1730650095298,0.15186255,68493.0,68486.0,0.146014]
["bitfinex","BTCUSD",1730650095508,0.04775219,68494.0,68483.0,0.014]
["bitfinex","BTCUSD",1730650095509,0.00586255,68492.0,68483.0,0.014]
["bitfinex","BTCUSD",1730650095772,0.00586028,68493.0,68486.0,0.21983337]
["bitfinex","BTCUSD",1730650096000,0.146002,68492.0,68485.0,0.146016]
["bitfinex","BTCUSD",1730650096230,0.146002,68492.0,68481.0,0.005]
["bitfinex","BTCUSD",1730650096231,0.00586028,68491.0,68483.0,0.292043]
["bitfinex","BTCUSD",1730650096465,0.0772,68490.0,68484.0,0.292039]
["bitfinex","BTCUSD",1730650096677,0.02876631,68489.0,68477.0,0.021]
["bitfinex","BTCUSD",1730650096912,0.292026,68487.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650097148,0.19865732,68486.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650097388,0.19865732,68486.0,68477.0,0.014]
["bitfinex","BTCUSD",1730650097389,0.146032,68478.0,68477.0,0.014]
["bitfinex","BTCUSD",1730650097831,0.0772,68484.0,68477.0,0.014]
["bitfinex","BTCUSD",1730650098083,0.0772,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650098331,0.08305669,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650098597,0.22907769,68484.0,68477.0,0.014]
["bitfinex","BTCUSD",1730650098828,0.22907769,68484.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730650098829,0.0772,68484.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730650099051,0.04186836,68483.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730650099277,0.0772,68484.0,68470.0,0.52593137]
["bitfinex","BTCUSD",1730650099502,0.29790184,68483.0,68475.0,0.146036]
["bitfinex","BTCUSD",1730650099723,0.14603,68479.0,68475.0,0.146036]
["bitfinex","BTCUSD",1730650099961,0.146026,68481.0,68476.0,0.146035]
["bitfinex","BTCUSD",1730650100186,0.15188632,68480.0,68476.0,0.146035]
["bitfinex","BTCUSD",1730650100415,0.00585832,68479.0,68476.0,0.146035]
["bitfinex","BTCUSD",1730650100931,0.00585832,68479.0,68475.0,0.009]
["bitfinex","BTCUSD",1730650101171,0.00585832,68481.0,68475.0,0.009]
["bitfinex","BTCUSD",1730650101407,0.146035,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730650101637,0.146031,68479.0,68476.0,0.017]
["bitfinex","BTCUSD",1730650101869,0.0772,68484.0,68476.0,0.008]
["bitfinex","BTCUSD",1730650101870,0.146034,68477.0,68476.0,0.008]
["bitfinex","BTCUSD",1730650102104,0.1518962,68477.0,68476.0,0.008]
["bitfinex","BTCUSD",1730650102339,0.1518962,68477.0,68476.0,0.154036]
["bitfinex","BTCUSD",1730650102340,0.0058622,68477.0,68476.0,0.154036]
["bitfinex","BTCUSD",1730650102800,0.15540638,68483.0,68476.0,0.009]
["bitfinex","BTCUSD",1730650103038,0.00586525,68477.0,68476.0,0.155034]
["bitfinex","BTCUSD",1730650103288,0.15189924,68477.0,68476.0,0.009]
["bitfinex","BTCUSD",1730650103520,0.146046,68472.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650103780,0.00586524,68471.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650104012,0.00586524,68471.0,68461.0,0.21983337]
["bitfinex","BTCUSD",1730650104013,0.01524963,68471.0,68461.0,0.21983337]
["bitfinex","BTCUSD",1730650104253,0.0772,68465.0,68455.0,0.058464]
["bitfinex","BTCUSD",1730650104500,0.292128,68463.0,68455.0,0.21983337]
["bitfinex","BTCUSD",1730650104733,0.01524963,68464.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730650104734,0.16131663,68462.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730650104969,0.047,68469.0,68456.0,0.005]
["bitfinex","BTCUSD",1730650104970,0.01527072,68461.0,68456.0,0.005]
["bitfinex","BTCUSD",1730650105202,0.01527072,68461.0,68455.0,0.21983337]
["bitfinex","BTCUSD",1730650105203,0.047,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730650105459,0.06228332,68469.0,68465.0,0.002]
["bitfinex","BTCUSD",1730650105699,0.06228332,68469.0,68467.0,0.146054]
["bitfinex","BTCUSD",1730650105700,0.01528332,68468.0,68467.0,0.146054]
["bitfinex","BTCUSD",1730650105936,0.146057,68467.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730650106159,0.01528332,68466.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730650106393,0.047,68469.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730650106394,0.01528332,68465.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730650106626,0.007,68463.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730650106853,0.01228332,68463.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730650107637,0.01228332,68463.0,68462.0,0.148065]
["bitfinex","BTCUSD",1730650107871,0.01228332,68463.0,68462.0,0.158065]
["bitfinex","BTCUSD",1730650108103,0.01428332,68463.0,68462.0,0.018]
["bitfinex","BTCUSD",1730650108327,0.21297069,68463.0,68462.0,0.018]
["bitfinex","BTCUSD",1730650108555,0.06690669,68463.0,68462.0,0.018]
["bitfinex","BTCUSD",1730650108786,0.01428332,68463.0,68462.0,0.018]
["bitfinex","BTCUSD",1730650109255,0.01428332,68463.0,68462.0,0.164066]
["bitfinex","BTCUSD",1730650109933,0.01428332,68463.0,68462.0,0.166066]
["bitfinex","BTCUSD",1730650110139,0.002,68463.0,68462.0,0.166066]
["bitfinex","BTCUSD",1730650110373,0.00685293,68463.0,68462.0,0.158066]
["bitfinex","BTCUSD",1730650110603,0.00685293,68463.0,68462.0,0.167066]
["bitfinex","BTCUSD",1730650110836,0.00585293,68463.0,68462.0,0.157066]
["bitfinex","BTCUSD",1730650111068,0.00685293,68463.0,68462.0,0.168066]
["bitfinex","BTCUSD",1730650111572,0.00685293,68463.0,68462.0,0.166066]
["bitfinex","BTCUSD",1730650113706,0.001,68463.0,68462.0,0.166066]
["bitfinex","BTCUSD",1730650113995,0.15292881,68463.0,68462.0,0.02]
["bitfinex","BTCUSD",1730650114228,0.15292881,68463.0,68462.0,0.021634]
["bitfinex","BTCUSD",1730650114229,0.27184459,68463.0,68462.0,0.021634]
["bitfinex","BTCUSD",1730650114705,0.19812881,68463.0,68462.0,0.021634]
["bitfinex","BTCUSD",1730650114934,0.19712881,68463.0,68462.0,0.010634]
["bitfinex","BTCUSD",1730650115191,0.19712881,68463.0,68431.0,0.005]
["bitfinex","BTCUSD",1730650115192,0.292199,68447.0,68431.0,0.005]
["bitfinex","BTCUSD",1730650115420,0.292199,68447.0,68429.0,0.21983337]
["bitfinex","BTCUSD",1730650115421,0.146119,68437.0,68436.0,0.21983337]
["bitfinex","BTCUSD",1730650115656,0.00586481,68437.0,68436.0,0.21983337]
["bitfinex","BTCUSD",1730650115892,0.146125,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1730650116127,0.292262,68432.0,68423.0,0.002]
["bitfinex","BTCUSD",1730650116357,0.21983337,68437.0,68415.0,0.21983337]
["bitfinex","BTCUSD",1730650116358,0.11782687,68428.0,68415.0,0.21983337]
["bitfinex","BTCUSD",1730650116591,0.146148,68424.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650116816,0.00586481,68423.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650117291,0.00586481,68422.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650117749,0.00586481,68421.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650117971,0.11782687,68428.0,68427.0,0.002]
["bitfinex","BTCUSD",1730650118213,0.12369002,68428.0,68424.0,0.146146]
["bitfinex","BTCUSD",1730650118456,0.00586315,68427.0,68424.0,0.292295]
["bitfinex","BTCUSD",1730650118695,0.00586315,68427.0,68412.0,0.001636]
["bitfinex","BTCUSD",1730650118696,0.00586315,68426.0,68417.0,0.146161]
["bitfinex","BTCUSD",1730650118913,0.146153,68421.0,68417.0,0.014]
["bitfinex","BTCUSD",1730650119160,0.146153,68421.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650119161,0.00586315,68420.0,68417.0,0.005]
["bitfinex","BTCUSD",1730650119402,0.00586315,68419.0,68418.0,0.146159]
["bitfinex","BTCUSD",1730650119613,0.001,68424.0,68423.0,0.148149]
["bitfinex","BTCUSD",1730650119844,0.00685303,68424.0,68423.0,0.148149]
["bitfinex","BTCUSD",1730650120068,0.00585303,68424.0,68423.0,0.148149]
["bitfinex","BTCUSD",1730650120320,0.02842167,68424.0,68423.0,0.148149]
["bitfinex","BTCUSD",1730650120544,0.02842167,68424.0,68422.0,0.002]
["bitfinex","BTCUSD",1730650120545,0.00585303,68424.0,68422.0,0.002]
["bitfinex","BTCUSD",1730650120772,0.21983337,68428.0,68422.0,0.002]
["bitfinex","BTCUSD",1730650121008,0.00584932,68427.0,68417.0,0.014]
["bitfinex","BTCUSD",1730650121237,0.001,68424.0,68423.0,0.007]
["bitfinex","BTCUSD",1730650121468,0.147147,68424.0,68423.0,0.007]
["bitfinex","BTCUSD",1730650121733,0.15299348,68424.0,68423.0,0.007]
["bitfinex","BTCUSD",1730650121949,0.12136552,68424.0,68423.0,0.007]
["bitfinex","BTCUSD",1730650122415,0.00684648,68424.0,68423.0,0.007]
["bitfinex","BTCUSD",1730650122649,0.001,68424.0,68423.0,0.38436859]
["bitfinex","BTCUSD",1730650122901,0.002,68424.0,68423.0,0.39244604]
["bitfinex","BTCUSD",1730650123132,0.002,68424.0,68423.0,0.38744604]
["bitfinex","BTCUSD",1730650123133,0.001,68424.0,68423.0,0.38744604]
["bitfinex","BTCUSD",1730650124914,0.001,68424.0,68423.0,0.31294604]
["bitfinex","BTCUSD",1730650125123,0.001,68424.0,68423.0,0.160149]
["bitfinex","BTCUSD",1730650125350,0.001,68424.0,68423.0,0.028]
["bitfinex","BTCUSD",1730650125595,0.001,68424.0,68423.0,0.174149]
["bitfinex","BTCUSD",1730650126056,0.001,68424.0,68423.0,0.177783]
["bitfinex","BTCUSD",1730650126278,0.001,68424.0,68423.0,0.32858004]
["bitfinex","BTCUSD",1730650126519,0.001,68424.0,68423.0,0.40728004]
["bitfinex","BTCUSD",1730650126730,0.11782687,68446.0,68423.0,0.40728004]
["bitfinex","BTCUSD",1730650126731,0.11782687,68446.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730650127008,0.11782687,68446.0,68435.0,0.148124]
["bitfinex","BTCUSD",1730650127229,0.11782687,68446.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650127230,0.38793871,68436.0,68430.0,0.151132]
["bitfinex","BTCUSD",1730650127453,0.02198334,68436.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650127660,0.11782687,68437.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650127661,0.11782687,68437.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730650127864,0.21983337,68445.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730650128085,0.33766024,68438.0,68435.0,0.011]
["bitfinex","BTCUSD",1730650128327,0.11782687,68438.0,68435.0,0.013]
["bitfinex","BTCUSD",1730650128537,0.11782687,68438.0,68435.0,0.015]
["bitfinex","BTCUSD",1730650128742,0.11782687,68438.0,68433.0,0.148127]
["bitfinex","BTCUSD",1730650128958,0.11782687,68438.0,68436.0,0.011]
["bitfinex","BTCUSD",1730650128959,0.02639429,68437.0,68436.0,0.011]
["bitfinex","BTCUSD",1730650129206,0.17251329,68437.0,68436.0,0.011]
["bitfinex","BTCUSD",1730650129459,0.11782687,68438.0,68433.0,0.146126]
["bitfinex","BTCUSD",1730650129668,0.11782687,68438.0,68435.0,0.011]
["bitfinex","BTCUSD",1730650129878,0.41006187,68438.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730650130102,0.26394387,68438.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730650130335,0.32647802,68444.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650130563,0.00584858,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730650130809,0.00584858,68442.0,68437.0,0.292236]
["bitfinex","BTCUSD",1730650131022,0.11782687,68446.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650131023,0.00584858,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650131256,0.00584858,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730650131463,0.00584858,68445.0,68436.0,0.301243]
["bitfinex","BTCUSD",1730650131464,0.00584858,68451.0,68440.0,0.292225]
["bitfinex","BTCUSD",1730650131672,0.11782687,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650131892,0.26392687,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650132111,0.00585069,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650132355,0.00585069,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650132570,0.00585069,68445.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650132792,0.00585069,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133001,0.00585069,68445.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133242,0.00585069,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133467,0.00585069,68445.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133708,0.11782687,68446.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133709,0.00585069,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650133918,0.00585069,68445.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650134125,0.00585069,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650134335,0.00585069,68443.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650134554,0.00585069,68445.0,68442.0,0.149108]
["bitfinex","BTCUSD",1730650134802,0.00585069,68444.0,68442.0,0.155108]
["bitfinex","BTCUSD",1730650135028,0.00585069,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1730650135241,0.00585069,68445.0,68442.0,0.003]
["bitfinex","BTCUSD",1730650135464,0.00585069,68444.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650135694,0.11782687,68446.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730650135962,0.00585687,68445.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650136192,0.00585687,68444.0,68442.0,0.003]
["bitfinex","BTCUSD",1730650136402,0.11782687,68446.0,68442.0,0.149108]
["bitfinex","BTCUSD",1730650136403,0.00585687,68443.0,68442.0,0.149108]
["bitfinex","BTCUSD",1730650136637,0.17308427,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650136872,0.43443818,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650137096,0.43443818,68443.0,68442.0,0.006]
["bitfinex","BTCUSD",1730650137312,0.43443818,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650137542,0.43444046,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1730650137784,0.43444046,68443.0,68442.0,0.006]
["bitfinex","BTCUSD",1730650138216,0.43444046,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730650138483,0.48284046,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730650138709,0.48284046,68443.0,68442.0,0.007]
["bitfinex","BTCUSD",1730650138941,0.48284046,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730650139158,0.48284046,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650139368,0.48284046,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730650139902,0.48284046,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650140147,0.48284046,68443.0,68442.0,0.001]
["bitfinex","BTCUSD",1730650140591,0.48284046,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650140827,0.70267383,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650141059,0.146143,68426.0,68425.0,0.21983337]
["bitfinex","BTCUSD",1730650141327,0.281247,68424.0,68423.0,0.001634]
["bitfinex","BTCUSD",1730650141547,0.45004404,68424.0,68423.0,0.001634]
["bitfinex","BTCUSD",1730650141764,0.146171,68413.0,68412.0,0.001636]
["bitfinex","BTCUSD",1730650141982,0.26986398,68413.0,68412.0,0.001636]
["bitfinex","BTCUSD",1730650142686,0.12369298,68413.0,68398.0,0.005]
["bitfinex","BTCUSD",1730650142932,0.00586611,68412.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730650143193,0.00586611,68412.0,68403.0,0.292384]
["bitfinex","BTCUSD",1730650143194,0.146179,68410.0,68403.0,0.294384]
["bitfinex","BTCUSD",1730650143433,0.146179,68410.0,68400.0,0.005]
["bitfinex","BTCUSD",1730650143434,0.00586611,68409.0,68400.0,0.005]
["bitfinex","BTCUSD",1730650143705,0.11782687,68404.0,68399.0,0.005]
["bitfinex","BTCUSD",1730650143921,0.00586611,68403.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730650144359,0.21983337,68413.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650144580,0.21983337,68413.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730650144581,0.01525329,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730650144818,0.21983337,68413.0,68409.0,0.292359]
["bitfinex","BTCUSD",1730650145062,0.01525336,68412.0,68410.0,0.292354]
["bitfinex","BTCUSD",1730650145296,0.01525784,68411.0,68409.0,0.002]
["bitfinex","BTCUSD",1730650145545,0.29231,68421.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650145546,0.00586734,68410.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650145784,0.29231,68421.0,68330.0,0.0756014]
["bitfinex","BTCUSD",1730650145785,0.00586734,68409.0,68401.0,0.002]
["bitfinex","BTCUSD",1730650145996,0.11782687,68412.0,68383.0,0.105]
["bitfinex","BTCUSD",1730650145997,0.00586734,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1730650146488,0.00586734,68408.0,68402.0,0.093]
["bitfinex","BTCUSD",1730650146706,0.01823676,68407.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730650146928,0.00586734,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1730650147637,0.00586734,68406.0,68404.0,0.146188]
["bitfinex","BTCUSD",1730650147859,0.00586734,68405.0,68404.0,0.146188]
["bitfinex","BTCUSD",1730650148079,0.00586734,68405.0,68404.0,0.151188]
["bitfinex","BTCUSD",1730650148294,0.16726107,68405.0,68400.0,0.005]
["bitfinex","BTCUSD",1730650148531,0.12721116,68411.0,68397.0,0.002]
["bitfinex","BTCUSD",1730650148532,0.11782687,68411.0,68402.0,0.292389]
["bitfinex","BTCUSD",1730650148761,0.001,68408.0,68402.0,0.011]
["bitfinex","BTCUSD",1730650148975,0.001,68408.0,68407.0,0.148182]
["bitfinex","BTCUSD",1730650149195,0.00586405,68408.0,68407.0,0.148182]
["bitfinex","BTCUSD",1730650150343,0.21983337,68420.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730650150344,0.00937993,68419.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730650150601,0.0152425,68418.0,68417.0,0.14616]
["bitfinex","BTCUSD",1730650150818,0.00586257,68418.0,68413.0,0.292338]
["bitfinex","BTCUSD",1730650151041,0.00586257,68417.0,68414.0,0.292337]
["bitfinex","BTCUSD",1730650151247,0.21983337,68420.0,68414.0,0.002]
["bitfinex","BTCUSD",1730650151500,0.06645548,68419.0,68414.0,0.002]
["bitfinex","BTCUSD",1730650151704,0.00586201,68418.0,68414.0,0.002]
["bitfinex","BTCUSD",1730650151939,0.16904041,68419.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650152185,0.292325,68417.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650152394,0.30757125,68416.0,68408.0,0.002]
["bitfinex","BTCUSD",1730650152670,0.146174,68412.0,68407.0,0.014]
["bitfinex","BTCUSD",1730650152883,0.08488675,68415.0,68407.0,0.292367]
["bitfinex","BTCUSD",1730650153098,0.0058624,68414.0,68410.0,0.146177]
["bitfinex","BTCUSD",1730650153313,0.11782687,68411.0,68404.0,0.001636]
["bitfinex","BTCUSD",1730650153526,0.146181,68408.0,68404.0,0.147825]
["bitfinex","BTCUSD",1730650153759,0.0058624,68407.0,68404.0,0.001636]
["bitfinex","BTCUSD",1730650153994,0.292346,68412.0,68404.0,0.001636]
["bitfinex","BTCUSD",1730650153995,0.0058624,68406.0,68405.0,0.27569704]
["bitfinex","BTCUSD",1730650154281,0.21983337,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730650154502,0.23507598,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730650154716,0.22569591,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730650154931,0.23507598,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730650155164,0.00586254,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730650155392,0.00586254,68435.0,68434.0,0.29392304]
["bitfinex","BTCUSD",1730650155628,0.000818,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650156549,0.00668005,68443.0,68442.0,0.148109]
["bitfinex","BTCUSD",1730650156988,0.00668005,68443.0,68437.0,0.292238]
["bitfinex","BTCUSD",1730650157227,0.000818,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730650157438,0.00667826,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730650157912,0.01921057,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730650158144,0.01921057,68443.0,68442.0,0.007]
["bitfinex","BTCUSD",1730650158370,0.01921057,68443.0,68439.0,0.292229]
["bitfinex","BTCUSD",1730650158600,0.01921057,68443.0,68437.0,0.002]
["bitfinex","BTCUSD",1730650158601,0.22569363,68442.0,68437.0,0.002]
["bitfinex","BTCUSD",1730650158817,0.04162914,68441.0,68438.0,0.005]
["bitfinex","BTCUSD",1730650159038,0.00586026,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730650159296,0.00585936,68440.0,68438.0,0.005]
["bitfinex","BTCUSD",1730650159507,0.01335031,68443.0,68439.0,0.011]
["bitfinex","BTCUSD",1730650159746,0.00585927,68442.0,68439.0,0.009]
["bitfinex","BTCUSD",1730650159975,0.05717625,68441.0,68439.0,0.009]
["bitfinex","BTCUSD",1730650160192,0.05717625,68441.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650160193,0.29808627,68440.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650160414,0.00585927,68439.0,68434.0,0.292249]
["bitfinex","BTCUSD",1730650160647,0.05131698,68441.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730650160648,0.00585927,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730650160847,0.11782687,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730650161081,0.11782687,68436.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650161082,0.14348038,68436.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730650161317,0.14348038,68436.0,68430.0,0.297268]
["bitfinex","BTCUSD",1730650161318,0.00585927,68435.0,68430.0,0.297268]
["bitfinex","BTCUSD",1730650161545,0.11782687,68436.0,68428.0,0.002]
["bitfinex","BTCUSD",1730650161769,0.11782687,68436.0,68427.0,0.292279]
["bitfinex","BTCUSD",1730650161770,0.00585942,68435.0,68427.0,0.294279]
["bitfinex","BTCUSD",1730650162030,0.00937444,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1730650162281,0.000818,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730650162490,0.000818,68443.0,68442.0,0.30182791]
["bitfinex","BTCUSD",1730650162710,0.000818,68443.0,68442.0,0.29890604]
["bitfinex","BTCUSD",1730650163167,0.000818,68443.0,68442.0,0.33825621]
["bitfinex","BTCUSD",1730650163407,0.000818,68443.0,68442.0,0.29890604]
["bitfinex","BTCUSD",1730650163625,0.000818,68443.0,68442.0,0.43800604]
["bitfinex","BTCUSD",1730650164271,0.000818,68443.0,68442.0,0.53800604]
["bitfinex","BTCUSD",1730650164951,0.000818,68443.0,68442.0,0.55200604]
["bitfinex","BTCUSD",1730650165169,0.000818,68443.0,68442.0,0.176109]
["bitfinex","BTCUSD",1730650165403,0.000818,68443.0,68442.0,0.167109]
["bitfinex","BTCUSD",1730650165404,0.01276429,68443.0,68442.0,0.167109]
["bitfinex","BTCUSD",1730650165703,0.000818,68443.0,68442.0,0.151109]
["bitfinex","BTCUSD",1730650165926,0.000818,68443.0,68442.0,0.181109]
["bitfinex","BTCUSD",1730650166144,0.000818,68443.0,68442.0,0.162109]
["bitfinex","BTCUSD",1730650166386,0.000818,68443.0,68441.0,0.002]
["bitfinex","BTCUSD",1730650166600,0.000818,68443.0,68442.0,0.028]
["bitfinex","BTCUSD",1730650166816,0.000818,68443.0,68442.0,0.014]
["bitfinex","BTCUSD",1730650167068,0.000818,68443.0,68442.0,0.160109]
["bitfinex","BTCUSD",1730650167949,0.000818,68443.0,68442.0,0.162109]
["bitfinex","BTCUSD",1730650168186,0.000818,68443.0,68442.0,0.176109]
["bitfinex","BTCUSD",1730650168401,0.000818,68443.0,68442.0,0.160109]
["bitfinex","BTCUSD",1730650168615,0.000818,68443.0,68442.0,0.173109]
["bitfinex","BTCUSD",1730650168844,0.01276429,68443.0,68442.0,0.173109]
["bitfinex","BTCUSD",1730650169078,0.000818,68443.0,68442.0,0.159109]
["bitfinex","BTCUSD",1730650169289,0.000818,68443.0,68442.0,0.158109]
["bitfinex","BTCUSD",1730650169513,0.000818,68443.0,68442.0,0.168109]
["bitfinex","BTCUSD",1730650169751,0.000818,68443.0,68442.0,0.022]
["bitfinex","BTCUSD",1730650169971,0.000818,68443.0,68442.0,0.023]
["bitfinex","BTCUSD",1730650170186,0.20270049,68443.0,68442.0,0.023]
["bitfinex","BTCUSD",1730650170424,0.000818,68443.0,68442.0,0.45500604]
["bitfinex","BTCUSD",1730650170656,0.000818,68443.0,68442.0,0.59620561]
["bitfinex","BTCUSD",1730650170886,0.000818,68443.0,68442.0,0.58632604]
["bitfinex","BTCUSD",1730650171311,0.000818,68443.0,68442.0,0.56132604]
["bitfinex","BTCUSD",1730650171523,0.000818,68443.0,68442.0,0.56532604]
["bitfinex","BTCUSD",1730650171950,0.000818,68443.0,68442.0,0.57027666]
["bitfinex","BTCUSD",1730650172170,0.000818,68443.0,68442.0,0.58227666]
["bitfinex","BTCUSD",1730650172395,0.000818,68443.0,68442.0,0.54495666]
["bitfinex","BTCUSD",1730650172851,0.000818,68443.0,68442.0,0.53800604]
["bitfinex","BTCUSD",1730650173348,0.000818,68443.0,68442.0,0.55200604]
["bitfinex","BTCUSD",1730650174285,0.000818,68443.0,68442.0,0.181109]
["bitfinex","BTCUSD",1730650174754,0.000818,68443.0,68442.0,0.32982813]
["bitfinex","BTCUSD",1730650174992,0.000818,68443.0,68442.0,0.32690604]
["bitfinex","BTCUSD",1730650175208,0.000818,68443.0,68442.0,0.31290604]
["bitfinex","BTCUSD",1730650175851,0.000818,68443.0,68442.0,0.32590604]
["bitfinex","BTCUSD",1730650176066,0.000818,68443.0,68442.0,0.29890604]
["bitfinex","BTCUSD",1730650176276,0.000818,68443.0,68442.0,0.31190604]
["bitfinex","BTCUSD",1730650176489,0.000818,68443.0,68442.0,0.32590604]
["bitfinex","BTCUSD",1730650177584,0.000818,68443.0,68442.0,0.180109]
["bitfinex","BTCUSD",1730650178042,0.000818,68443.0,68442.0,0.32590604]
["bitfinex","BTCUSD",1730650178273,0.000818,68443.0,68442.0,0.50050956]
["bitfinex","BTCUSD",1730650178530,0.000818,68443.0,68442.0,0.45810604]
["bitfinex","BTCUSD",1730650178733,0.000818,68443.0,68442.0,0.55110604]
["bitfinex","BTCUSD",1730650178949,0.000818,68443.0,68442.0,0.53810604]
["bitfinex","BTCUSD",1730650179166,0.000818,68443.0,68442.0,0.56410604]
["bitfinex","BTCUSD",1730650179383,0.000818,68443.0,68442.0,0.55210604]
["bitfinex","BTCUSD",1730650179818,0.000818,68443.0,68442.0,0.56610604]
["bitfinex","BTCUSD",1730650180035,0.000818,68443.0,68442.0,0.56410604]
["bitfinex","BTCUSD",1730650180720,0.000818,68443.0,68442.0,0.55010604]
["bitfinex","BTCUSD",1730650181214,0.000818,68443.0,68442.0,0.39560604]
["bitfinex","BTCUSD",1730650181424,0.000818,68443.0,68442.0,0.31290604]
["bitfinex","BTCUSD",1730650181643,0.000818,68443.0,68442.0,0.29890604]
["bitfinex","BTCUSD",1730650181853,0.000818,68443.0,68442.0,0.153109]
["bitfinex","BTCUSD",1730650182064,0.000818,68443.0,68442.0,0.167109]
["bitfinex","BTCUSD",1730650182276,0.000818,68443.0,68442.0,0.162109]
["bitfinex","BTCUSD",1730650182505,0.000818,68443.0,68442.0,0.176109]
["bitfinex","BTCUSD",1730650182933,0.000818,68443.0,68442.0,0.181109]
["bitfinex","BTCUSD",1730650183142,0.000818,68443.0,68442.0,0.03]
["bitfinex","BTCUSD",1730650183349,0.00669026,68443.0,68442.0,0.162109]
["bitfinex","BTCUSD",1730650183562,0.00669026,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650183793,0.03759846,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650184003,0.04697921,68443.0,68442.0,0.016]
["bitfinex","BTCUSD",1730650184221,0.01607101,68443.0,68442.0,0.162109]
["bitfinex","BTCUSD",1730650184436,0.01608946,68443.0,68442.0,0.148109]
["bitfinex","BTCUSD",1730650184641,0.09208946,68443.0,68431.0,0.002]
["bitfinex","BTCUSD",1730650184863,0.23232182,68443.0,68442.0,0.026]
["bitfinex","BTCUSD",1730650185120,0.23232192,68443.0,68442.0,0.012]
["bitfinex","BTCUSD",1730650185349,0.23819562,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650185561,0.23819562,68443.0,68442.0,0.025]
["bitfinex","BTCUSD",1730650185775,0.33340695,68443.0,68442.0,0.023]
["bitfinex","BTCUSD",1730650185991,0.33340695,68443.0,68442.0,0.025]
["bitfinex","BTCUSD",1730650186474,0.33340695,68443.0,68442.0,0.176109]
["bitfinex","BTCUSD",1730650186475,0.01608962,68443.0,68442.0,0.176109]
["bitfinex","BTCUSD",1730650186709,0.0066917,68443.0,68442.0,0.32190604]
["bitfinex","BTCUSD",1730650186943,0.000818,68443.0,68442.0,0.31190604]
["bitfinex","BTCUSD",1730650187383,0.000818,68443.0,68442.0,0.32190604]
["bitfinex","BTCUSD",1730650188348,0.000818,68443.0,68442.0,0.39880604]
["bitfinex","BTCUSD",1730650189307,0.000818,68443.0,68442.0,0.38580604]
["bitfinex","BTCUSD",1730650190015,0.000818,68443.0,68442.0,0.37780604]
["bitfinex","BTCUSD",1730650190225,1e-06,68443.0,68442.0,0.55347923]
["bitfinex","BTCUSD",1730650190682,1e-06,68443.0,68442.0,0.53947923]
["bitfinex","BTCUSD",1730650191116,0.000319,68445.0,68444.0,0.165104]
["bitfinex","BTCUSD",1730650191326,0.000319,68445.0,68444.0,0.41382238]
["bitfinex","BTCUSD",1730650191582,0.005,68480.0,68444.0,0.41382238]
["bitfinex","BTCUSD",1730650191583,0.00939954,68465.0,68462.0,0.153066]
["bitfinex","BTCUSD",1730650191812,0.21983337,68473.0,68462.0,0.35908365]
["bitfinex","BTCUSD",1730650191813,0.21983337,68466.0,68462.0,0.35908365]
["bitfinex","BTCUSD",1730650192038,0.21983337,68466.0,68462.0,0.35616304]
["bitfinex","BTCUSD",1730650192255,0.21983337,68473.0,68472.0,0.153045]
["bitfinex","BTCUSD",1730650192699,0.21983337,68480.0,68479.0,0.15303]
["bitfinex","BTCUSD",1730650193166,0.21983337,68488.0,68479.0,0.15303]
["bitfinex","BTCUSD",1730650193167,0.21983337,68488.0,68487.0,0.148013]
["bitfinex","BTCUSD",1730650193395,0.22569951,68488.0,68487.0,0.148013]
["bitfinex","BTCUSD",1730650193625,0.00586614,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730650195022,0.00586614,68488.0,68487.0,0.37371004]
["bitfinex","BTCUSD",1730650195253,0.000817,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650195978,0.000817,68494.0,68493.0,0.148]
["bitfinex","BTCUSD",1730650196202,0.000817,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650196203,0.00667453,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650196431,0.000817,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650196692,0.36097723,68506.0,68491.0,0.292009]
["bitfinex","BTCUSD",1730650196914,0.5434707,68500.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650197117,0.17765033,68500.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650197343,0.296992,68495.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650197562,0.145998,68494.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650198241,0.145998,68494.0,68491.0,0.014]
["bitfinex","BTCUSD",1730650198242,0.151002,68492.0,68491.0,0.014]
["bitfinex","BTCUSD",1730650198451,0.151002,68492.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650198452,0.146027,68481.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650198689,0.005,68487.0,68486.0,0.21983337]
["bitfinex","BTCUSD",1730650198901,0.005,68487.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650198902,0.292043,68483.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650199118,0.146027,68481.0,68478.0,0.21983337]
["bitfinex","BTCUSD",1730650199349,0.17765033,68484.0,68474.0,0.002]
["bitfinex","BTCUSD",1730650199560,0.17765033,68484.0,68471.0,0.36587837]
["bitfinex","BTCUSD",1730650199561,0.146037,68476.0,68471.0,0.36587837]
["bitfinex","BTCUSD",1730650199775,0.15103,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1730650200026,0.146049,68470.0,68464.0,0.36589437]
["bitfinex","BTCUSD",1730650200244,0.146049,68470.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730650200483,0.146064,68463.0,68462.0,0.00219093]
["bitfinex","BTCUSD",1730650200737,0.146064,68463.0,68452.0,0.002]
["bitfinex","BTCUSD",1730650200738,0.146083,68454.0,68452.0,0.002]
["bitfinex","BTCUSD",1730650200945,0.146083,68454.0,68449.0,0.005]
["bitfinex","BTCUSD",1730650201160,0.21983337,68463.0,68449.0,0.005]
["bitfinex","BTCUSD",1730650201374,0.21983337,68463.0,68436.0,0.21983337]
["bitfinex","BTCUSD",1730650201375,0.4024837,68456.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650201593,0.18265033,68456.0,68446.0,0.21983337]
["bitfinex","BTCUSD",1730650201813,0.146081,68455.0,68446.0,0.21983337]
["bitfinex","BTCUSD",1730650202056,0.292169,68454.0,68452.0,0.011]
["bitfinex","BTCUSD",1730650202303,0.292169,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650202516,0.36886583,68454.0,68450.0,0.002]
["bitfinex","BTCUSD",1730650202734,0.21983337,68453.0,68445.0,0.014]
["bitfinex","BTCUSD",1730650202943,0.21983337,68452.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650203189,0.1461,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650203671,0.1461,68446.0,68440.0,0.002]
["bitfinex","BTCUSD",1730650203672,0.17765033,68446.0,68440.0,0.002]
["bitfinex","BTCUSD",1730650203893,0.04748293,68446.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650204097,0.04748293,68446.0,68440.0,0.002]
["bitfinex","BTCUSD",1730650204098,0.19358293,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650204320,0.146097,68448.0,68445.0,0.014]
["bitfinex","BTCUSD",1730650204604,0.1461,68446.0,68445.0,0.014]
["bitfinex","BTCUSD",1730650204814,0.1461,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650205026,0.292192,68448.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650205027,0.292192,68448.0,68445.0,0.016]
["bitfinex","BTCUSD",1730650205241,0.1461,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650205457,0.2196488,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650205683,0.2196488,68446.0,68445.0,0.006]
["bitfinex","BTCUSD",1730650206362,0.2196488,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650206590,0.1196488,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650207034,0.1196488,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650207478,0.1914869,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650207714,0.1196488,68446.0,68445.0,0.008]
["bitfinex","BTCUSD",1730650208677,0.12549321,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650209116,0.12549321,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650209557,0.12649321,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650210014,0.12549321,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650210229,0.12549321,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650210931,0.12549321,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650211157,0.12549321,68446.0,68445.0,0.007]
["bitfinex","BTCUSD",1730650211376,0.1196488,68446.0,68445.0,0.003]
["bitfinex","BTCUSD",1730650211804,0.1196488,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1730650212247,0.1252925,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1730650212480,0.297181,68451.0,68445.0,0.005]
["bitfinex","BTCUSD",1730650212481,0.005,68451.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650212721,0.1461,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650212950,0.1471,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650213392,0.1461,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650213838,0.1461,68446.0,68445.0,0.005]
["bitfinex","BTCUSD",1730650214047,0.1461,68446.0,68445.0,0.003]
["bitfinex","BTCUSD",1730650214265,0.292184,68450.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650214512,0.00564322,68449.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650214725,0.001,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1730650214934,0.001,68451.0,68450.0,0.148092]
["bitfinex","BTCUSD",1730650215372,0.21983337,68461.0,68447.0,0.292196]
["bitfinex","BTCUSD",1730650215373,0.21983337,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730650215602,0.17765033,68467.0,68458.0,0.292149]
["bitfinex","BTCUSD",1730650215812,0.17765033,68467.0,68464.0,0.146062]
["bitfinex","BTCUSD",1730650216039,0.17765033,68467.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730650216040,0.00564369,68466.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730650216520,0.00564369,68466.0,68450.0,0.005]
["bitfinex","BTCUSD",1730650216521,0.01064369,68466.0,68451.0,0.292179]
["bitfinex","BTCUSD",1730650216741,0.146089,68451.0,68450.0,0.007]
["bitfinex","BTCUSD",1730650216954,0.17765033,68457.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650217165,0.146094,68449.0,68445.0,0.148102]
["bitfinex","BTCUSD",1730650217432,0.292162,68455.0,68450.0,0.012]
["bitfinex","BTCUSD",1730650217645,0.146089,68451.0,68450.0,0.012]
["bitfinex","BTCUSD",1730650218094,0.146089,68451.0,68445.0,0.148101]
["bitfinex","BTCUSD",1730650218095,0.292171,68453.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650218316,0.146095,68449.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650218528,0.146095,68449.0,68445.0,0.016]
["bitfinex","BTCUSD",1730650218529,0.146094,68449.0,68445.0,0.016]
["bitfinex","BTCUSD",1730650218789,0.01826503,68455.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650218988,0.26914001,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650219204,0.146094,68449.0,68445.0,0.148102]
["bitfinex","BTCUSD",1730650219423,0.26914001,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650219632,0.29781562,68453.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650219903,0.146097,68448.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650220152,0.29781962,68452.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650220153,0.1461,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1730650220382,0.1461,68446.0,68445.0,0.008]
["bitfinex","BTCUSD",1730650220589,0.46984733,68447.0,68438.0,0.22483337]
["bitfinex","BTCUSD",1730650220590,0.146109,68442.0,68438.0,0.22483337]
["bitfinex","BTCUSD",1730650220800,0.1461,68446.0,68445.0,0.013]
["bitfinex","BTCUSD",1730650221031,0.23777609,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650221465,0.17765033,68457.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730650221693,0.17765033,68457.0,68445.0,0.011]
["bitfinex","BTCUSD",1730650221694,0.146089,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730650221924,0.1511,68446.0,68445.0,0.02]
["bitfinex","BTCUSD",1730650222136,0.1461,68446.0,68445.0,0.02]
["bitfinex","BTCUSD",1730650222344,0.1461,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1730650223470,0.00564769,68446.0,68445.0,0.004]
["bitfinex","BTCUSD",1730650223722,0.1461,68446.0,68445.0,0.014]
["bitfinex","BTCUSD",1730650223936,0.15174769,68446.0,68445.0,0.014]
["bitfinex","BTCUSD",1730650224383,0.15174769,68446.0,68445.0,0.015634]
["bitfinex","BTCUSD",1730650225064,0.48019506,68446.0,68445.0,0.013634]
["bitfinex","BTCUSD",1730650225510,0.48924394,68446.0,68445.0,0.013634]
["bitfinex","BTCUSD",1730650226161,0.61574394,68446.0,68445.0,0.013634]
["bitfinex","BTCUSD",1730650226378,0.146134,68430.0,68429.0,0.21983337]
["bitfinex","BTCUSD",1730650226590,0.15178169,68430.0,68429.0,0.21983337]
["bitfinex","BTCUSD",1730650226805,0.15178169,68430.0,68422.0,0.37098337]
["bitfinex","BTCUSD",1730650226806,0.292276,68429.0,68422.0,0.37098337]
["bitfinex","BTCUSD",1730650227058,0.00564769,68428.0,68426.0,0.005]
["bitfinex","BTCUSD",1730650227269,0.00564769,68428.0,68421.0,0.002]
["bitfinex","BTCUSD",1730650227270,0.00566059,68427.0,68421.0,0.002]
["bitfinex","BTCUSD",1730650227476,0.292278,68428.0,68420.0,0.0108907]
["bitfinex","BTCUSD",1730650227477,0.146153,68421.0,68420.0,0.0108907]
["bitfinex","BTCUSD",1730650227698,0.00566059,68426.0,68420.0,0.0108907]
["bitfinex","BTCUSD",1730650227699,0.146145,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1730650227951,0.01473477,68425.0,68422.0,0.005]
["bitfinex","BTCUSD",1730650228161,0.25088035,68445.0,68421.0,0.002]
["bitfinex","BTCUSD",1730650228162,0.22890102,68434.0,68426.0,0.011]
["bitfinex","BTCUSD",1730650228389,0.36596037,68434.0,68433.0,0.002]
["bitfinex","BTCUSD",1730650228611,0.21983337,68454.0,68453.0,0.148085]
["bitfinex","BTCUSD",1730650228826,0.23458396,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730650229039,0.01475059,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730650229271,0.0056733,68454.0,68453.0,0.148085]
["bitfinex","BTCUSD",1730650229498,0.01475059,68454.0,68453.0,0.148085]
["bitfinex","BTCUSD",1730650229933,0.000817,68466.0,68457.0,0.002]
["bitfinex","BTCUSD",1730650230196,0.000817,68466.0,68462.0,0.146064]
["bitfinex","BTCUSD",1730650230197,0.01476689,68465.0,68462.0,0.146064]
["bitfinex","BTCUSD",1730650230421,0.000817,68466.0,68461.0,0.292136]
["bitfinex","BTCUSD",1730650230422,0.01476689,68464.0,68461.0,0.292136]
["bitfinex","BTCUSD",1730650230647,0.000817,68466.0,68465.0,0.002]
["bitfinex","BTCUSD",1730650230871,0.01558175,68466.0,68465.0,0.002]
["bitfinex","BTCUSD",1730650231106,0.01658175,68466.0,68465.0,0.14806]
["bitfinex","BTCUSD",1730650231550,0.01558175,68466.0,68465.0,0.14806]
["bitfinex","BTCUSD",1730650231759,0.01558175,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730650231979,0.01558175,68466.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730650232189,0.01476475,68465.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730650232406,0.01476475,68465.0,68461.0,0.008]
["bitfinex","BTCUSD",1730650232407,0.146064,68463.0,68461.0,0.008]
["bitfinex","BTCUSD",1730650232621,0.01476475,68462.0,68461.0,0.008]
["bitfinex","BTCUSD",1730650233526,0.01476475,68462.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730650233795,0.000817,68466.0,68465.0,0.16306]
["bitfinex","BTCUSD",1730650234004,0.000817,68466.0,68465.0,0.41177732]
["bitfinex","BTCUSD",1730650234245,0.21983337,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1730650234465,0.21983337,68479.0,68478.0,0.29882904]
["bitfinex","BTCUSD",1730650234694,0.21983337,68486.0,68485.0,0.148017]
["bitfinex","BTCUSD",1730650235136,0.21983337,68486.0,68484.0,0.292038]
["bitfinex","BTCUSD",1730650235137,0.21983337,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730650235639,0.21983337,68493.0,68486.0,0.002]
["bitfinex","BTCUSD",1730650235640,0.21983337,68500.0,68486.0,0.002]
["bitfinex","BTCUSD",1730650235853,0.145991,68498.0,68486.0,0.002]
["bitfinex","BTCUSD",1730650236093,0.145988,68499.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650236320,0.001,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730650236535,0.001,68493.0,68490.0,0.292012]
["bitfinex","BTCUSD",1730650236741,0.145994,68496.0,68490.0,0.292012]
["bitfinex","BTCUSD",1730650236975,0.145988,68499.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650237199,0.36582037,68500.0,68493.0,0.148]
["bitfinex","BTCUSD",1730650237420,0.36582037,68500.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650237421,0.21983337,68500.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650237650,0.145993,68497.0,68490.0,0.292012]
["bitfinex","BTCUSD",1730650237879,0.21983337,68500.0,68491.0,0.438011]
["bitfinex","BTCUSD",1730650238115,0.29198,68498.0,68489.0,0.146007]
["bitfinex","BTCUSD",1730650238374,0.21983337,68500.0,68484.0,0.005]
["bitfinex","BTCUSD",1730650238375,0.292004,68492.0,68484.0,0.005]
["bitfinex","BTCUSD",1730650238607,0.46963933,68496.0,68485.0,0.21983337]
["bitfinex","BTCUSD",1730650238836,0.146004,68491.0,68490.0,0.001]
["bitfinex","BTCUSD",1730650239476,0.46963933,68496.0,68485.0,0.21983337]
["bitfinex","BTCUSD",1730650239477,0.146009,68489.0,68485.0,0.21983337]
["bitfinex","BTCUSD",1730650239598,0.001,68492.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730650239800,0.146007,68490.0,68486.0,0.146015]
["bitfinex","BTCUSD",1730650240231,0.146007,68490.0,68484.0,0.012]
["bitfinex","BTCUSD",1730650240232,0.292,68493.0,68487.0,0.146012]
["bitfinex","BTCUSD",1730650240506,0.292816,68494.0,68486.0,0.292028]
["bitfinex","BTCUSD",1730650240712,0.292816,68494.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730650240713,0.146005,68491.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730650240930,0.292004,68492.0,68484.0,0.151018]
["bitfinex","BTCUSD",1730650241092,0.000818,68494.0,68493.0,0.148]
["bitfinex","BTCUSD",1730650241299,0.000818,68494.0,68493.0,0.29679704]
["bitfinex","BTCUSD",1730650241506,0.000818,68494.0,68493.0,0.29879704]
["bitfinex","BTCUSD",1730650242597,0.001818,68494.0,68493.0,0.31279704]
["bitfinex","BTCUSD",1730650243008,0.001818,68494.0,68493.0,0.29879704]
["bitfinex","BTCUSD",1730650243218,0.000818,68494.0,68493.0,0.153]
["bitfinex","BTCUSD",1730650243586,0.001818,68494.0,68493.0,0.165]
["bitfinex","BTCUSD",1730650244214,0.001818,68494.0,68493.0,0.179]
["bitfinex","BTCUSD",1730650244432,0.001818,68494.0,68493.0,0.165]
["bitfinex","BTCUSD",1730650244660,0.000818,68494.0,68493.0,0.151]
["bitfinex","BTCUSD",1730650244884,0.146816,68494.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650245106,0.146816,68494.0,68493.0,0.028]
["bitfinex","BTCUSD",1730650245107,0.1906968,68494.0,68493.0,0.028]
["bitfinex","BTCUSD",1730650245571,0.1906968,68494.0,68493.0,0.014]
["bitfinex","BTCUSD",1730650245794,0.19633409,68494.0,68493.0,0.024]
["bitfinex","BTCUSD",1730650246010,0.15245329,68494.0,68493.0,0.024]
["bitfinex","BTCUSD",1730650246234,0.15245329,68494.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650246235,0.17765033,68485.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650246451,0.146032,68478.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650246665,0.17765033,68485.0,68477.0,0.22483337]
["bitfinex","BTCUSD",1730650246888,0.14603,68479.0,68477.0,0.005]
["bitfinex","BTCUSD",1730650247368,0.14603,68479.0,68473.0,0.294085]
["bitfinex","BTCUSD",1730650247369,0.21983337,68496.0,68486.0,0.005]
["bitfinex","BTCUSD",1730650247575,0.51182137,68496.0,68488.0,0.292021]
["bitfinex","BTCUSD",1730650247778,0.21983337,68496.0,68488.0,0.292021]
["bitfinex","BTCUSD",1730650248003,0.21983337,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650248253,0.21983337,68496.0,68493.0,0.147]
["bitfinex","BTCUSD",1730650248471,0.145988,68499.0,68493.0,0.147]
["bitfinex","BTCUSD",1730650248678,0.00544373,68498.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650248880,0.145986,68500.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650249056,0.001818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650250005,0.000818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650250240,0.001818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650250444,0.000818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650250686,0.000818,68494.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730650250889,0.001818,68494.0,68493.0,0.011]
["bitfinex","BTCUSD",1730650251222,0.148816,68494.0,68493.0,0.021]
["bitfinex","BTCUSD",1730650251405,0.002818,68494.0,68493.0,0.021]
["bitfinex","BTCUSD",1730650251613,0.22163879,68494.0,68493.0,0.01]
["bitfinex","BTCUSD",1730650251814,0.001818,68494.0,68487.0,0.005]
["bitfinex","BTCUSD",1730650252018,0.148816,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650252229,0.15426177,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650252434,0.22808545,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650252639,0.146017,68486.0,68481.0,0.65790837]
["bitfinex","BTCUSD",1730650252918,0.146017,68485.0,68481.0,0.36585837]
["bitfinex","BTCUSD",1730650253242,0.146017,68485.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730650253453,0.292021,68488.0,68483.0,0.005]
["bitfinex","BTCUSD",1730650253647,0.146016,68486.0,68483.0,0.005]
["bitfinex","BTCUSD",1730650253850,0.001818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650254242,0.000818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650255547,0.000818,68494.0,68493.0,0.148]
["bitfinex","BTCUSD",1730650255833,0.000818,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650256047,0.000818,68494.0,68491.0,0.005]
["bitfinex","BTCUSD",1730650256248,0.1780955,68494.0,68493.0,0.019]
["bitfinex","BTCUSD",1730650256470,0.1780955,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650256471,0.18255198,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650256681,0.03655398,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1730650256892,0.18355198,68494.0,68493.0,0.019]
["bitfinex","BTCUSD",1730650257099,0.04629583,68494.0,68493.0,0.019]
["bitfinex","BTCUSD",1730650257304,0.04429583,68494.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650257525,0.01419833,68493.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650257744,0.01419833,68492.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650257963,0.00545648,68492.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650258175,0.01419833,68492.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650258623,0.01419833,68492.0,68491.0,0.161003]
["bitfinex","BTCUSD",1730650258835,0.01419833,68492.0,68491.0,0.159003]
["bitfinex","BTCUSD",1730650259041,0.01419833,68492.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650259267,0.001818,68494.0,68491.0,0.151003]
["bitfinex","BTCUSD",1730650259480,0.001,68492.0,68491.0,0.159004]
["bitfinex","BTCUSD",1730650259946,0.001,68492.0,68491.0,0.170004]
["bitfinex","BTCUSD",1730650260164,0.001,68492.0,68491.0,0.154004]
["bitfinex","BTCUSD",1730650260380,0.001,68492.0,68491.0,0.159004]
["bitfinex","BTCUSD",1730650260593,0.000818,68493.0,68491.0,0.016]
["bitfinex","BTCUSD",1730650260820,0.000818,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730650261068,0.01506249,68493.0,68492.0,0.29879904]
["bitfinex","BTCUSD",1730650261336,0.00629665,68493.0,68492.0,0.29879904]
["bitfinex","BTCUSD",1730650261990,0.22065037,68506.0,68505.0,0.287174]
["bitfinex","BTCUSD",1730650261991,0.000817,68506.0,68505.0,0.287174]
["bitfinex","BTCUSD",1730650262235,0.000817,68506.0,68505.0,0.43797104]
["bitfinex","BTCUSD",1730650263344,0.000827,68512.0,68507.0,0.15797]
["bitfinex","BTCUSD",1730650263560,0.000827,68512.0,68507.0,0.30376704]
["bitfinex","BTCUSD",1730650263766,0.000327,68508.0,68507.0,0.30376704]
["bitfinex","BTCUSD",1730650264006,0.000327,68508.0,68507.0,0.30876704]
["bitfinex","BTCUSD",1730650264898,0.001327,68508.0,68507.0,0.31976704]
["bitfinex","BTCUSD",1730650265124,0.001327,68508.0,68507.0,0.33376704]
["bitfinex","BTCUSD",1730650265804,0.000827,68512.0,68511.0,0.157961]
["bitfinex","BTCUSD",1730650266036,1e-06,68512.0,68511.0,0.49477649]
["bitfinex","BTCUSD",1730650266284,0.22872407,68539.0,68514.0,0.344055]
["bitfinex","BTCUSD",1730650266285,0.21983337,68529.0,68514.0,0.344055]
["bitfinex","BTCUSD",1730650266523,0.21983337,68529.0,68514.0,0.48985204]
["bitfinex","BTCUSD",1730650267170,0.21983337,68529.0,68524.0,0.239034]
["bitfinex","BTCUSD",1730650267383,0.19566037,68529.0,68528.0,0.157925]
["bitfinex","BTCUSD",1730650267601,0.22872407,68539.0,68534.0,0.152912]
["bitfinex","BTCUSD",1730650267817,0.0088907,68539.0,68534.0,0.29870904]
["bitfinex","BTCUSD",1730650268041,0.0088907,68539.0,68534.0,0.53790904]
["bitfinex","BTCUSD",1730650268280,0.0088907,68539.0,68538.0,0.262904]
["bitfinex","BTCUSD",1730650268534,0.0088907,68539.0,68538.0,0.40870104]
["bitfinex","BTCUSD",1730650269203,0.00028,68550.0,68547.0,0.152885]
["bitfinex","BTCUSD",1730650269441,0.00028,68550.0,68547.0,0.31159927]
["bitfinex","BTCUSD",1730650269680,0.00028,68550.0,68547.0,0.30868204]
["bitfinex","BTCUSD",1730650270351,0.00028,68550.0,68547.0,0.38978204]
["bitfinex","BTCUSD",1730650270568,0.00028,68550.0,68547.0,0.38478204]
["bitfinex","BTCUSD",1730650271056,0.00028,68550.0,68547.0,0.39878204]
["bitfinex","BTCUSD",1730650271259,0.00028,68550.0,68547.0,0.38478204]
["bitfinex","BTCUSD",1730650271480,0.00028,68550.0,68547.0,0.39378204]
["bitfinex","BTCUSD",1730650271712,0.00028,68550.0,68547.0,0.32668204]
["bitfinex","BTCUSD",1730650272363,0.000827,68560.0,68547.0,0.32668204]
["bitfinex","BTCUSD",1730650272364,0.000827,68560.0,68559.0,0.255859]
["bitfinex","BTCUSD",1730650272592,0.000827,68560.0,68559.0,0.53577296]
["bitfinex","BTCUSD",1730650272825,0.000827,68560.0,68559.0,0.53785604]
["bitfinex","BTCUSD",1730650273278,0.000827,68560.0,68559.0,0.43785604]
["bitfinex","BTCUSD",1730650273730,0.000827,68560.0,68559.0,0.45185604]
["bitfinex","BTCUSD",1730650274193,0.000827,68560.0,68559.0,0.44685604]
["bitfinex","BTCUSD",1730650274419,0.000827,68560.0,68559.0,0.46085604]
["bitfinex","BTCUSD",1730650274624,0.000827,68560.0,68559.0,0.45185604]
["bitfinex","BTCUSD",1730650274840,0.000827,68560.0,68559.0,0.43285604]
["bitfinex","BTCUSD",1730650275081,0.000827,68560.0,68559.0,0.39375604]
["bitfinex","BTCUSD",1730650275552,0.000827,68560.0,68559.0,0.37975604]
["bitfinex","BTCUSD",1730650275967,0.000827,68560.0,68559.0,0.39375604]
["bitfinex","BTCUSD",1730650276199,0.000827,68560.0,68559.0,0.40775604]
["bitfinex","BTCUSD",1730650276419,0.000827,68560.0,68559.0,0.39375604]
["bitfinex","BTCUSD",1730650276664,0.000827,68560.0,68559.0,0.32465604]
["bitfinex","BTCUSD",1730650276897,0.000827,68560.0,68559.0,0.31065604]
["bitfinex","BTCUSD",1730650277150,0.000827,68560.0,68557.0,0.005]
["bitfinex","BTCUSD",1730650277151,0.14665274,68560.0,68557.0,0.005]
["bitfinex","BTCUSD",1730650277378,0.14665274,68560.0,68559.0,0.028]
["bitfinex","BTCUSD",1730650277584,0.000827,68560.0,68559.0,0.16179704]
["bitfinex","BTCUSD",1730650277833,0.000827,68560.0,68559.0,0.31265604]
["bitfinex","BTCUSD",1730650278060,0.000827,68560.0,68559.0,0.021]
["bitfinex","BTCUSD",1730650278276,0.000827,68560.0,68559.0,0.014]
["bitfinex","BTCUSD",1730650278487,0.000827,68560.0,68559.0,0.164859]
["bitfinex","BTCUSD",1730650278716,0.000827,68560.0,68559.0,0.166859]
["bitfinex","BTCUSD",1730650278922,0.000827,68560.0,68559.0,0.31265604]
["bitfinex","BTCUSD",1730650279133,0.000827,68560.0,68559.0,0.31165604]
["bitfinex","BTCUSD",1730650279566,0.000827,68560.0,68559.0,0.31965604]
["bitfinex","BTCUSD",1730650279773,0.000827,68560.0,68559.0,0.30965604]
["bitfinex","BTCUSD",1730650279982,0.000827,68560.0,68559.0,0.013]
["bitfinex","BTCUSD",1730650280195,0.29250974,68560.0,68559.0,0.027]
["bitfinex","BTCUSD",1730650280422,0.29250974,68560.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650280660,0.145878,68551.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650280876,0.43836874,68560.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650280877,0.291719,68559.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650281109,0.145866,68556.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730650281328,0.145872,68554.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650281670,0.146685,68560.0,68552.0,0.145873]
["bitfinex","BTCUSD",1730650281883,0.145874,68552.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650282143,0.000827,68560.0,68547.0,0.007]
["bitfinex","BTCUSD",1730650282144,0.291719,68559.0,68547.0,0.007]
["bitfinex","BTCUSD",1730650282279,0.291719,68559.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650282280,0.145876,68552.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650282462,0.11429707,68559.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650282463,0.291723,68558.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650282670,0.11429707,68559.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650283094,0.145873,68553.0,68552.0,0.21983337]
["bitfinex","BTCUSD",1730650283325,0.11429707,68559.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650283326,0.145868,68555.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650283663,0.291723,68558.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650283664,0.145873,68553.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650283868,0.145877,68551.0,68549.0,0.018]
["bitfinex","BTCUSD",1730650284082,0.145877,68551.0,68549.0,0.008]
["bitfinex","BTCUSD",1730650284271,0.146875,68552.0,68549.0,0.008]
["bitfinex","BTCUSD",1730650284514,0.001,68555.0,68549.0,0.018]
["bitfinex","BTCUSD",1730650284731,0.145878,68550.0,68549.0,0.013]
["bitfinex","BTCUSD",1730650284948,0.145878,68550.0,68549.0,0.021]
["bitfinex","BTCUSD",1730650285158,0.145877,68551.0,68549.0,0.021]
["bitfinex","BTCUSD",1730650285402,0.145877,68551.0,68549.0,0.018]
["bitfinex","BTCUSD",1730650285616,0.001,68555.0,68549.0,0.021]
["bitfinex","BTCUSD",1730650285846,0.292545,68560.0,68549.0,0.008]
["bitfinex","BTCUSD",1730650285847,0.000827,68560.0,68549.0,0.008]
["bitfinex","BTCUSD",1730650286046,0.000827,68560.0,68552.0,0.002]
["bitfinex","BTCUSD",1730650286283,0.145878,68550.0,68549.0,0.022]
["bitfinex","BTCUSD",1730650286495,0.145878,68550.0,68549.0,0.008]
["bitfinex","BTCUSD",1730650286716,0.145878,68550.0,68549.0,0.011]
["bitfinex","BTCUSD",1730650286921,0.145878,68550.0,68549.0,0.003]
["bitfinex","BTCUSD",1730650287328,0.145878,68550.0,68547.0,0.001634]
["bitfinex","BTCUSD",1730650287757,0.2188151,68550.0,68549.0,0.004]
["bitfinex","BTCUSD",1730650287974,0.2188151,68550.0,68549.0,0.009]
["bitfinex","BTCUSD",1730650288174,0.145878,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650289081,0.000827,68560.0,68557.0,0.005]
["bitfinex","BTCUSD",1730650289555,0.145861,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730650289753,0.000827,68560.0,68549.0,0.01]
["bitfinex","BTCUSD",1730650289754,0.291728,68557.0,68549.0,0.01]
["bitfinex","BTCUSD",1730650289954,0.1044806,68559.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650289955,0.291723,68558.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650290160,0.145873,68553.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650290323,0.000827,68560.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650290525,0.14665274,68560.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650290971,0.145871,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650291115,0.583438,68559.0,68548.0,0.21983337]
["bitfinex","BTCUSD",1730650291317,0.000827,68560.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650291674,0.145872,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650291894,0.145872,68554.0,68551.0,0.006]
["bitfinex","BTCUSD",1730650292309,0.145872,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650292310,0.145871,68554.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650292514,0.145871,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1730650292744,0.145871,68554.0,68551.0,0.001]
["bitfinex","BTCUSD",1730650292745,0.145874,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1730650292945,0.145874,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730650293199,0.145868,68555.0,68551.0,0.001]
["bitfinex","BTCUSD",1730650293424,0.291736,68555.0,68551.0,0.001]
["bitfinex","BTCUSD",1730650293636,0.145874,68552.0,68551.0,0.004]
["bitfinex","BTCUSD",1730650293874,0.145874,68552.0,68547.0,0.001634]
["bitfinex","BTCUSD",1730650294093,0.0782,68559.0,68547.0,0.001634]
["bitfinex","BTCUSD",1730650294313,0.291754,68551.0,68547.0,0.001634]
["bitfinex","BTCUSD",1730650294551,0.32353333,68548.0,68547.0,0.001634]
["bitfinex","BTCUSD",1730650295312,0.291776,68546.0,68534.0,0.21983337]
["bitfinex","BTCUSD",1730650295510,0.29177,68547.0,68541.0,0.21983337]
["bitfinex","BTCUSD",1730650295511,0.145895,68542.0,68541.0,0.21983337]
["bitfinex","BTCUSD",1730650295719,0.33653333,68548.0,68547.0,0.001]
["bitfinex","BTCUSD",1730650296812,0.145908,68536.0,68535.0,0.21983337]
["bitfinex","BTCUSD",1730650297583,0.145914,68534.0,68528.0,0.145924]
["bitfinex","BTCUSD",1730650297795,0.21983337,68547.0,68524.0,0.22483337]
["bitfinex","BTCUSD",1730650298014,0.51163737,68540.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730650298234,0.51163737,68540.0,68528.0,0.002]
["bitfinex","BTCUSD",1730650298235,0.145911,68535.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730650298443,0.16620106,68535.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730650298653,0.437722,68537.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730650298864,0.51163737,68540.0,68526.0,0.29186]
["bitfinex","BTCUSD",1730650298865,0.145912,68535.0,68529.0,0.002]
["bitfinex","BTCUSD",1730650299067,0.145913,68534.0,68528.0,0.002]
["bitfinex","BTCUSD",1730650299279,0.145913,68534.0,68528.0,0.147924]
["bitfinex","BTCUSD",1730650299487,0.148909,68536.0,68528.0,0.002]
["bitfinex","BTCUSD",1730650299691,0.148909,68536.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730650300092,0.145909,68536.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730650300305,0.43757504,68546.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730650300306,0.26314675,68554.0,68532.0,0.36563041]
["bitfinex","BTCUSD",1730650300518,0.1459,68540.0,68535.0,0.147909]
["bitfinex","BTCUSD",1730650300749,0.291779,68545.0,68535.0,0.002]
["bitfinex","BTCUSD",1730650300969,0.145895,68543.0,68538.0,0.145902]
["bitfinex","BTCUSD",1730650301389,0.291779,68545.0,68538.0,0.145902]
["bitfinex","BTCUSD",1730650301390,0.291779,68545.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730650301618,0.291779,68545.0,68536.0,0.291817]
["bitfinex","BTCUSD",1730650301619,0.087531,68545.0,68536.0,0.291817]
["bitfinex","BTCUSD",1730650301857,0.087531,68545.0,68535.0,0.002]
["bitfinex","BTCUSD",1730650301858,0.145896,68542.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730650302512,0.291783,68544.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730650302513,0.145894,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1730650302763,0.145894,68543.0,68535.0,0.001]
["bitfinex","BTCUSD",1730650302764,0.145908,68536.0,68535.0,0.001]
["bitfinex","BTCUSD",1730650303004,0.145908,68536.0,68535.0,0.22083337]
["bitfinex","BTCUSD",1730650303220,0.145903,68539.0,68535.0,0.001]
["bitfinex","BTCUSD",1730650303438,0.291786,68544.0,68532.0,0.291832]
["bitfinex","BTCUSD",1730650303439,0.291787,68543.0,68532.0,0.291832]
["bitfinex","BTCUSD",1730650303663,0.24901197,68544.0,68532.0,0.14579704]
["bitfinex","BTCUSD",1730650303877,0.145899,68541.0,68536.0,0.145907]
["bitfinex","BTCUSD",1730650304337,0.11745875,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1730650304567,0.04341902,68551.0,68538.0,0.005]
["bitfinex","BTCUSD",1730650304568,0.002,68539.0,68538.0,0.005]
["bitfinex","BTCUSD",1730650304816,0.002,68539.0,68538.0,0.40592197]
["bitfinex","BTCUSD",1730650305066,0.21983337,68554.0,68553.0,0.238272]
["bitfinex","BTCUSD",1730650305297,0.21983337,68561.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650305526,0.21983337,68561.0,68559.0,0.29865604]
["bitfinex","BTCUSD",1730650305745,0.21983337,68561.0,68559.0,0.29665604]
["bitfinex","BTCUSD",1730650305955,0.21983337,68571.0,68559.0,0.29665604]
["bitfinex","BTCUSD",1730650306167,0.21983337,68571.0,68559.0,0.3251018]
["bitfinex","BTCUSD",1730650306376,0.21983337,68571.0,68559.0,0.29665604]
["bitfinex","BTCUSD",1730650307072,0.21983337,68571.0,68559.0,0.30565604]
["bitfinex","BTCUSD",1730650307491,0.21983337,68571.0,68559.0,0.30765604]
["bitfinex","BTCUSD",1730650307954,0.001827,68560.0,68559.0,0.31365604]
["bitfinex","BTCUSD",1730650308199,0.001827,68560.0,68559.0,0.29765604]
["bitfinex","BTCUSD",1730650310548,0.001827,68560.0,68559.0,0.02]
["bitfinex","BTCUSD",1730650310751,0.147684,68560.0,68559.0,0.02]
["bitfinex","BTCUSD",1730650310960,0.147684,68560.0,68559.0,0.015]
["bitfinex","BTCUSD",1730650311373,0.001827,68560.0,68557.0,0.005]
["bitfinex","BTCUSD",1730650311576,0.000827,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1730650311790,0.000827,68560.0,68559.0,0.159859]
["bitfinex","BTCUSD",1730650312044,0.14665274,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1730650312258,0.000827,68560.0,68559.0,0.014]
["bitfinex","BTCUSD",1730650312459,0.146684,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1730650312595,0.000827,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1730650312805,0.14665274,68560.0,68559.0,0.014]
["bitfinex","BTCUSD",1730650313018,0.000827,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650313417,0.001827,68560.0,68559.0,0.011]
["bitfinex","BTCUSD",1730650314118,0.000827,68560.0,68559.0,0.022]
["bitfinex","BTCUSD",1730650314750,0.000827,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650315433,0.146684,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650315642,0.000827,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650315911,0.29250974,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650316150,0.000827,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650316356,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650316591,0.000827,68560.0,68559.0,0.158859]
["bitfinex","BTCUSD",1730650316809,0.000827,68560.0,68559.0,0.005]
["bitfinex","BTCUSD",1730650317033,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650317276,0.000827,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1730650317498,0.000827,68560.0,68556.0,0.29173]
["bitfinex","BTCUSD",1730650317718,0.000827,68560.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730650317938,0.000827,68560.0,68559.0,0.157859]
["bitfinex","BTCUSD",1730650318147,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650318620,0.000827,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730650319311,0.000827,68560.0,68559.0,0.14779704]
["bitfinex","BTCUSD",1730650319556,0.14665274,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1730650319812,0.46962157,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1730650320053,0.46962157,68560.0,68558.0,0.001]
["bitfinex","BTCUSD",1730650320054,0.145859,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1730650320735,0.46965383,68560.0,68551.0,0.21983337]
["bitfinex","BTCUSD",1730650320736,0.145866,68556.0,68551.0,0.21983337]
["bitfinex","BTCUSD",1730650320965,0.23659048,68556.0,68551.0,0.21983337]
["bitfinex","BTCUSD",1730650321189,0.145871,68554.0,68549.0,0.005]
["bitfinex","BTCUSD",1730650321421,0.23659148,68556.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730650321652,0.000827,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1730650321890,0.000827,68560.0,68556.0,0.145864]
["bitfinex","BTCUSD",1730650322569,0.000827,68560.0,68554.0,0.29174]
["bitfinex","BTCUSD",1730650322803,0.000827,68560.0,68550.0,0.01]
["bitfinex","BTCUSD",1730650323049,0.145873,68553.0,68550.0,0.005]
["bitfinex","BTCUSD",1730650323284,0.0145873,68553.0,68551.0,0.21983337]
["bitfinex","BTCUSD",1730650323536,0.21983337,68552.0,68550.0,0.005]
["bitfinex","BTCUSD",1730650323740,0.0145873,68553.0,68550.0,0.005]
["bitfinex","BTCUSD",1730650323741,0.145876,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730650324196,0.145895,68542.0,68541.0,0.21983337]
["bitfinex","BTCUSD",1730650324623,0.145895,68542.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650324624,0.1459,68540.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650325039,0.145899,68541.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650325272,0.145902,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650325499,0.189672,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650325698,0.04377,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650325898,0.04377,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650325899,0.189672,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650326318,0.189672,68539.0,68538.0,0.007634]
["bitfinex","BTCUSD",1730650327136,0.04377,68539.0,68538.0,0.007634]
["bitfinex","BTCUSD",1730650327373,0.04377,68539.0,68538.0,0.010634]
["bitfinex","BTCUSD",1730650327759,0.04377,68539.0,68538.0,0.014634]
["bitfinex","BTCUSD",1730650327967,0.04353152,68553.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650328175,2.17018319,68562.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650328176,0.21983337,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730650328397,0.21983337,68554.0,68553.0,0.437617]
["bitfinex","BTCUSD",1730650328600,0.21983337,68561.0,68553.0,0.291745]
["bitfinex","BTCUSD",1730650328824,0.21983337,68561.0,68553.0,0.005]
["bitfinex","BTCUSD",1730650329030,2.08408319,68562.0,68554.0,0.005]
["bitfinex","BTCUSD",1730650329231,2.08408319,68562.0,68549.0,0.22183337]
["bitfinex","BTCUSD",1730650329232,2.08408319,68562.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730650329677,2.08408319,68562.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650330553,0.21983337,68561.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650330767,2.08408319,68562.0,68553.0,0.001]
["bitfinex","BTCUSD",1730650330768,0.23466037,68560.0,68553.0,0.001]
["bitfinex","BTCUSD",1730650331035,0.14587,68554.0,68553.0,0.001]
["bitfinex","BTCUSD",1730650331235,0.145874,68553.0,68547.0,0.22483337]
["bitfinex","BTCUSD",1730650331462,0.145877,68551.0,68547.0,0.22483337]
["bitfinex","BTCUSD",1730650331707,0.145877,68551.0,68538.0,0.29544]
["bitfinex","BTCUSD",1730650331708,0.21983337,68553.0,68538.0,0.300439]
["bitfinex","BTCUSD",1730650331913,0.145893,68544.0,68539.0,0.22483337]
["bitfinex","BTCUSD",1730650332129,0.145894,68543.0,68539.0,0.005]
["bitfinex","BTCUSD",1730650332644,0.04019452,68552.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650332645,0.145902,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650333308,0.145902,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650333536,0.45074734,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650333778,0.227002,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650334437,0.37779904,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650334651,0.42133056,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650334907,0.42133056,68539.0,68538.0,0.002634]
["bitfinex","BTCUSD",1730650334908,0.41479904,68539.0,68538.0,0.002634]
["bitfinex","BTCUSD",1730650335119,0.41479904,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650335120,0.53478308,68539.0,68538.0,0.003634]
["bitfinex","BTCUSD",1730650335331,0.53478308,68539.0,68538.0,0.002634]
["bitfinex","BTCUSD",1730650335332,0.57837159,68539.0,68538.0,0.002634]
["bitfinex","BTCUSD",1730650335544,0.52078308,68539.0,68538.0,0.001634]
["bitfinex","BTCUSD",1730650335754,0.89051631,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650335958,1.06762814,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650336161,0.95878215,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650336369,1.06774749,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650336596,0.95878215,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650336801,0.97278215,68539.0,68538.0,0.00077748]
["bitfinex","BTCUSD",1730650337003,0.005,68529.0,68528.0,0.21983337]
["bitfinex","BTCUSD",1730650337210,0.145944,68520.0,68518.0,0.21983337]
["bitfinex","BTCUSD",1730650337460,0.145937,68523.0,68518.0,0.21983337]
["bitfinex","BTCUSD",1730650337668,0.29186,68526.0,68515.0,0.150952]
["bitfinex","BTCUSD",1730650337881,0.145943,68520.0,68515.0,0.150952]
["bitfinex","BTCUSD",1730650338080,0.14579704,68525.0,68515.0,0.150952]
["bitfinex","BTCUSD",1730650338081,0.291872,68523.0,68515.0,0.005]
["bitfinex","BTCUSD",1730650338297,0.14579704,68525.0,68515.0,0.005]
["bitfinex","BTCUSD",1730650338298,0.23710309,68522.0,68515.0,0.005]
["bitfinex","BTCUSD",1730650338515,0.14579704,68525.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650338516,0.145946,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650338776,0.145946,68519.0,68518.0,0.005]
["bitfinex","BTCUSD",1730650339008,0.145944,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650339207,0.2189142,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650339850,0.44266404,68525.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650340071,0.145934,68524.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650340294,0.146937,68523.0,68518.0,0.001]
["bitfinex","BTCUSD",1730650340505,0.001,68523.0,68522.0,0.147938]
["bitfinex","BTCUSD",1730650340723,0.145918,68532.0,68525.0,0.145931]
["bitfinex","BTCUSD",1730650340954,0.21983337,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1730650341187,0.21983337,68531.0,68522.0,0.002]
["bitfinex","BTCUSD",1730650341188,0.145907,68537.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730650341426,0.145917,68532.0,68527.0,0.005]
["bitfinex","BTCUSD",1730650341642,0.145919,68531.0,68526.0,0.145929]
["bitfinex","BTCUSD",1730650341867,0.145915,68533.0,68527.0,0.150927]
["bitfinex","BTCUSD",1730650342108,0.005,68544.0,68530.0,0.005]
["bitfinex","BTCUSD",1730650342327,0.21983337,68539.0,68532.0,0.291834]
["bitfinex","BTCUSD",1730650342572,0.36655337,68539.0,68534.0,0.145912]
["bitfinex","BTCUSD",1730650342807,0.36655337,68539.0,68531.0,0.005]
["bitfinex","BTCUSD",1730650342808,0.000818,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730650343039,0.000818,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730650343688,0.000818,68539.0,68538.0,0.152904]
["bitfinex","BTCUSD",1730650343898,0.000818,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730650343899,0.014818,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730650344115,0.016818,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730650344346,0.002818,68539.0,68538.0,0.150904]
["bitfinex","BTCUSD",1730650344794,0.002818,68539.0,68538.0,0.153904]
["bitfinex","BTCUSD",1730650345016,0.000818,68539.0,68538.0,0.152904]
["bitfinex","BTCUSD",1730650345460,0.000818,68539.0,68538.0,0.155904]
["bitfinex","BTCUSD",1730650345687,0.000818,68539.0,68538.0,0.38190104]
["bitfinex","BTCUSD",1730650345914,0.000818,68539.0,68538.0,0.37990104]
["bitfinex","BTCUSD",1730650346143,0.001818,68539.0,68538.0,0.38190104]
["bitfinex","BTCUSD",1730650346637,0.000818,68539.0,68538.0,0.38190104]
["bitfinex","BTCUSD",1730650347064,0.001818,68539.0,68538.0,0.37990104]
["bitfinex","BTCUSD",1730650347743,0.001818,68539.0,68538.0,0.38490104]
["bitfinex","BTCUSD",1730650347964,0.001318,68539.0,68538.0,0.38490104]
["bitfinex","BTCUSD",1730650348190,0.003318,68539.0,68538.0,0.40790104]
["bitfinex","BTCUSD",1730650349277,0.003318,68539.0,68538.0,0.41290104]
["bitfinex","BTCUSD",1730650349512,0.003318,68539.0,68538.0,0.51290104]
["bitfinex","BTCUSD",1730650349965,0.003318,68539.0,68538.0,0.52184534]
["bitfinex","BTCUSD",1730650350632,0.003318,68539.0,68538.0,0.51984534]
["bitfinex","BTCUSD",1730650350853,0.21983337,68553.0,68552.0,0.233074]
["bitfinex","BTCUSD",1730650351081,0.21983337,68553.0,68552.0,0.37887104]
["bitfinex","BTCUSD",1730650351560,0.000827,68560.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650351995,0.000827,68560.0,68559.0,0.34785604]
["bitfinex","BTCUSD",1730650352207,0.000827,68560.0,68559.0,0.35285604]
["bitfinex","BTCUSD",1730650352432,0.000827,68560.0,68559.0,0.34285604]
["bitfinex","BTCUSD",1730650352645,0.000827,68560.0,68559.0,0.34785604]
["bitfinex","BTCUSD",1730650352854,0.000827,68560.0,68559.0,0.35285604]
["bitfinex","BTCUSD",1730650353058,0.000827,68560.0,68559.0,0.34785604]
["bitfinex","BTCUSD",1730650353504,0.001827,68560.0,68559.0,0.43640484]
["bitfinex","BTCUSD",1730650353731,0.001827,68560.0,68559.0,0.37085604]
["bitfinex","BTCUSD",1730650354007,0.000827,68560.0,68559.0,0.35285604]
["bitfinex","BTCUSD",1730650354462,0.001827,68560.0,68559.0,0.38085604]
["bitfinex","BTCUSD",1730650354887,0.001827,68560.0,68559.0,0.46075604]
["bitfinex","BTCUSD",1730650355102,0.001827,68560.0,68559.0,0.57675604]
["bitfinex","BTCUSD",1730650355314,0.001827,68560.0,68559.0,0.54875604]
["bitfinex","BTCUSD",1730650355737,0.000827,68560.0,68559.0,0.59312404]
["bitfinex","BTCUSD",1730650355952,0.000827,68560.0,68559.0,0.44692404]
["bitfinex","BTCUSD",1730650355953,0.001827,68560.0,68559.0,0.44692404]
["bitfinex","BTCUSD",1730650356179,0.001827,68560.0,68559.0,0.38855604]
["bitfinex","BTCUSD",1730650356393,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650356622,0.000827,68560.0,68559.0,0.164859]
["bitfinex","BTCUSD",1730650356848,0.000827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650356849,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650357284,0.000827,68560.0,68559.0,0.014]
["bitfinex","BTCUSD",1730650357515,0.000827,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730650357516,0.14665274,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730650357731,0.14765274,68560.0,68559.0,0.01]
["bitfinex","BTCUSD",1730650358153,0.14765274,68560.0,68559.0,0.166859]
["bitfinex","BTCUSD",1730650358407,0.147684,68560.0,68559.0,0.01]
["bitfinex","BTCUSD",1730650358624,0.147684,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650358625,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650359065,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650359513,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650359729,0.001827,68560.0,68559.0,0.162859]
["bitfinex","BTCUSD",1730650359939,0.000827,68560.0,68559.0,0.37855604]
["bitfinex","BTCUSD",1730650360143,0.002827,68560.0,68559.0,0.38355604]
["bitfinex","BTCUSD",1730650360840,0.000827,68560.0,68559.0,0.38355604]
["bitfinex","BTCUSD",1730650361057,0.000827,68560.0,68559.0,0.37855604]
["bitfinex","BTCUSD",1730650361525,0.000827,68560.0,68559.0,0.232759]
["bitfinex","BTCUSD",1730650361734,0.000827,68560.0,68559.0,0.166859]
["bitfinex","BTCUSD",1730650361981,0.000827,68560.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650362411,0.001827,68560.0,68559.0,0.162859]
["bitfinex","BTCUSD",1730650362885,0.06748471,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730650363096,0.06748471,68560.0,68556.0,0.298731]
["bitfinex","BTCUSD",1730650363321,0.001827,68560.0,68559.0,0.024]
["bitfinex","BTCUSD",1730650363551,0.147684,68560.0,68559.0,0.024]
["bitfinex","BTCUSD",1730650363764,0.146684,68560.0,68559.0,0.014]
["bitfinex","BTCUSD",1730650364190,0.147684,68560.0,68559.0,0.01]
["bitfinex","BTCUSD",1730650364664,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650364904,0.001827,68560.0,68559.0,0.172859]
["bitfinex","BTCUSD",1730650365110,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650365319,0.001827,68560.0,68559.0,0.162859]
["bitfinex","BTCUSD",1730650365971,0.000827,68560.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650366605,0.000827,68560.0,68559.0,0.231759]
["bitfinex","BTCUSD",1730650366831,0.000827,68560.0,68559.0,0.233759]
["bitfinex","BTCUSD",1730650367042,0.000827,68560.0,68559.0,0.237759]
["bitfinex","BTCUSD",1730650367497,0.000827,68560.0,68559.0,0.233759]
["bitfinex","BTCUSD",1730650367716,0.001827,68560.0,68559.0,0.244759]
["bitfinex","BTCUSD",1730650367939,0.001827,68560.0,68559.0,0.237759]
["bitfinex","BTCUSD",1730650368442,0.001827,68560.0,68559.0,0.244759]
["bitfinex","BTCUSD",1730650368882,0.000827,68560.0,68559.0,0.239759]
["bitfinex","BTCUSD",1730650369113,0.000827,68560.0,68559.0,0.38555604]
["bitfinex","BTCUSD",1730650369328,0.001827,68560.0,68559.0,0.39355604]
["bitfinex","BTCUSD",1730650369556,0.001827,68560.0,68559.0,0.38655604]
["bitfinex","BTCUSD",1730650369808,0.000827,68560.0,68559.0,0.37855604]
["bitfinex","BTCUSD",1730650370037,0.001827,68560.0,68559.0,0.40355604]
["bitfinex","BTCUSD",1730650370265,0.001827,68560.0,68559.0,0.42178604]
["bitfinex","BTCUSD",1730650370478,0.001827,68560.0,68559.0,0.42278604]
["bitfinex","BTCUSD",1730650370479,0.000827,68560.0,68559.0,0.42278604]
["bitfinex","BTCUSD",1730650370932,0.001827,68560.0,68559.0,0.42078604]
["bitfinex","BTCUSD",1730650371120,0.001827,68560.0,68559.0,0.43478604]
["bitfinex","BTCUSD",1730650371355,0.001827,68560.0,68559.0,0.42078604]
["bitfinex","BTCUSD",1730650372243,0.000827,68560.0,68559.0,0.41278604]
["bitfinex","BTCUSD",1730650372461,0.001827,68560.0,68559.0,0.39255604]
["bitfinex","BTCUSD",1730650373380,0.001827,68560.0,68559.0,0.40155604]
["bitfinex","BTCUSD",1730650373652,0.001827,68560.0,68559.0,0.175859]
["bitfinex","BTCUSD",1730650374102,0.001827,68560.0,68559.0,0.173859]
["bitfinex","BTCUSD",1730650374546,0.001827,68560.0,68559.0,0.161859]
["bitfinex","BTCUSD",1730650375026,0.001827,68560.0,68559.0,0.171859]
["bitfinex","BTCUSD",1730650375244,0.001827,68560.0,68559.0,0.159859]
["bitfinex","BTCUSD",1730650375461,0.001827,68560.0,68559.0,0.30765604]
["bitfinex","BTCUSD",1730650375693,0.001827,68560.0,68559.0,0.29865604]
["bitfinex","BTCUSD",1730650375926,0.000827,68560.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650376196,0.001827,68560.0,68559.0,0.160859]
["bitfinex","BTCUSD",1730650376645,0.000827,68560.0,68559.0,0.161859]
["bitfinex","BTCUSD",1730650376854,0.14765274,68560.0,68559.0,0.155859]
["bitfinex","BTCUSD",1730650377078,0.14765274,68560.0,68559.0,0.163859]
["bitfinex","BTCUSD",1730650377296,0.001827,68560.0,68559.0,0.168859]
["bitfinex","BTCUSD",1730650377560,0.000827,68560.0,68559.0,0.150859]
["bitfinex","BTCUSD",1730650377801,0.001827,68560.0,68559.0,0.017]
["bitfinex","BTCUSD",1730650378071,0.18706868,68560.0,68559.0,0.007]
["bitfinex","BTCUSD",1730650378322,2.22993619,68562.0,68559.0,0.007]
["bitfinex","BTCUSD",1730650378547,2.08408319,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730650378795,2.08408319,68562.0,68559.0,0.313718]
["bitfinex","BTCUSD",1730650379003,2.08408319,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730650379234,2.08408319,68562.0,68559.0,0.313718]
["bitfinex","BTCUSD",1730650379235,2.08408319,68562.0,68559.0,0.015]
["bitfinex","BTCUSD",1730650379463,2.08408319,68562.0,68559.0,0.452575]
["bitfinex","BTCUSD",1730650379672,2.08408319,68562.0,68559.0,0.150857]
["bitfinex","BTCUSD",1730650380325,2.08408319,68562.0,68560.0,0.291715]
["bitfinex","BTCUSD",1730650380535,0.001,68560.0,68559.0,0.012]
["bitfinex","BTCUSD",1730650380753,0.001,68560.0,68559.0,0.015]
["bitfinex","BTCUSD",1730650381207,0.001,68560.0,68559.0,0.012]
["bitfinex","BTCUSD",1730650381449,0.001,68560.0,68559.0,0.159859]
["bitfinex","BTCUSD",1730650382100,2.08408319,68562.0,68559.0,0.152859]
["bitfinex","BTCUSD",1730650382537,2.08408319,68562.0,68559.0,0.153859]
["bitfinex","BTCUSD",1730650382797,2.08408319,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730650383033,2.08408319,68562.0,68553.0,0.291743]
["bitfinex","BTCUSD",1730650383034,0.145878,68550.0,68537.0,0.291811]
["bitfinex","BTCUSD",1730650383254,0.145878,68550.0,68536.0,0.22183337]
["bitfinex","BTCUSD",1730650383255,0.49678687,68550.0,68536.0,0.22183337]
["bitfinex","BTCUSD",1730650383940,0.49678687,68550.0,68536.0,0.22683337]
["bitfinex","BTCUSD",1730650384650,0.49678687,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650385581,0.49678687,68550.0,68549.0,0.052]
["bitfinex","BTCUSD",1730650385802,0.51078687,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650386243,0.49678687,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650386463,0.49178687,68550.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650386676,0.49678687,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650386880,0.51078687,68550.0,68549.0,0.052]
["bitfinex","BTCUSD",1730650387327,0.51078687,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650387328,0.540335,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650387546,0.535335,68550.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650387780,0.36653796,68550.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650388486,0.36655848,68550.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650388707,0.38055848,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650388924,0.38055848,68550.0,68549.0,0.052]
["bitfinex","BTCUSD",1730650389155,0.18944665,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650389469,0.014,68550.0,68549.0,0.052]
["bitfinex","BTCUSD",1730650390122,0.014,68550.0,68549.0,0.051]
["bitfinex","BTCUSD",1730650390333,0.145877,68551.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650390783,0.21983337,68553.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650391002,0.145878,68551.0,68549.0,0.05]
["bitfinex","BTCUSD",1730650391882,0.145878,68551.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650392126,0.145874,68553.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650392357,0.008,68550.0,68549.0,0.04957079]
["bitfinex","BTCUSD",1730650392803,0.145877,68551.0,68549.0,0.04957079]
["bitfinex","BTCUSD",1730650393020,0.145877,68551.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650393243,0.148877,68551.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650394637,0.145878,68550.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650394835,0.49678687,68550.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650395051,0.54035552,68550.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650395968,0.54034829,68550.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650396413,0.49678687,68550.0,68549.0,0.04857079]
["bitfinex","BTCUSD",1730650396621,0.64635486,68550.0,68549.0,0.05057079]
["bitfinex","BTCUSD",1730650397096,0.64635486,68550.0,68549.0,0.04957079]
["bitfinex","BTCUSD",1730650397340,0.1459,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650397559,0.1509,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650397775,0.2535268,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650398010,0.1509,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650399204,0.1539,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650399848,0.71964224,68540.0,68539.0,0.001638]
["bitfinex","BTCUSD",1730650400070,0.71964224,68540.0,68518.0,0.001636]
["bitfinex","BTCUSD",1730650400071,0.145942,68520.0,68518.0,0.001636]
["bitfinex","BTCUSD",1730650400311,0.61684224,68540.0,68525.0,0.14593]
["bitfinex","BTCUSD",1730650400312,0.29183,68533.0,68525.0,0.14593]
["bitfinex","BTCUSD",1730650400528,0.17711183,68538.0,68524.0,0.002]
["bitfinex","BTCUSD",1730650400529,0.005,68538.0,68524.0,0.002]
["bitfinex","BTCUSD",1730650400745,0.21983337,68532.0,68526.0,0.29186]
["bitfinex","BTCUSD",1730650400988,0.25466036,68539.0,68524.0,0.002]
["bitfinex","BTCUSD",1730650400989,0.005,68540.0,68531.0,0.005]
["bitfinex","BTCUSD",1730650401210,0.005,68540.0,68528.0,0.291851]
["bitfinex","BTCUSD",1730650401211,0.21983337,68543.0,68536.0,0.291817]
["bitfinex","BTCUSD",1730650401431,0.21983337,68543.0,68535.0,0.005]
["bitfinex","BTCUSD",1730650401859,0.51162337,68543.0,68535.0,0.005]
["bitfinex","BTCUSD",1730650402064,0.291791,68542.0,68535.0,0.005]
["bitfinex","BTCUSD",1730650402272,0.145905,68538.0,68535.0,0.005]
["bitfinex","BTCUSD",1730650402709,0.0729496,68537.0,68533.0,0.005]
["bitfinex","BTCUSD",1730650402923,0.0729496,68537.0,68519.0,0.005]
["bitfinex","BTCUSD",1730650402924,0.005,68539.0,68525.0,0.007]
["bitfinex","BTCUSD",1730650403150,0.15079704,68539.0,68525.0,0.298861]
["bitfinex","BTCUSD",1730650403407,0.03846304,68538.0,68526.0,0.005]
["bitfinex","BTCUSD",1730650403634,0.03846304,68538.0,68525.0,0.002]
["bitfinex","BTCUSD",1730650403635,0.005,68535.0,68525.0,0.002]
["bitfinex","BTCUSD",1730650403869,0.005,68535.0,68525.0,0.007]
["bitfinex","BTCUSD",1730650403870,0.29183,68533.0,68525.0,0.007]
["bitfinex","BTCUSD",1730650404090,0.21557487,68538.0,68523.0,0.291868]
["bitfinex","BTCUSD",1730650404091,0.03846304,68538.0,68531.0,0.005]
["bitfinex","BTCUSD",1730650404316,0.145909,68536.0,68531.0,0.150918]
["bitfinex","BTCUSD",1730650404544,0.21983337,68537.0,68531.0,0.005]
["bitfinex","BTCUSD",1730650404840,0.21983337,68537.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730650404841,0.29183,68533.0,68530.0,0.005]
["bitfinex","BTCUSD",1730650405076,0.145917,68532.0,68530.0,0.005]
["bitfinex","BTCUSD",1730650405290,0.004,68538.0,68530.0,0.005]
["bitfinex","BTCUSD",1730650405524,0.14591,68536.0,68531.0,0.145917]
["bitfinex","BTCUSD",1730650405730,0.145907,68537.0,68533.0,0.145913]
["bitfinex","BTCUSD",1730650405960,0.145907,68537.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730650405961,0.291813,68537.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730650406188,0.02300514,68537.0,68530.0,0.005]
["bitfinex","BTCUSD",1730650406435,0.02300514,68537.0,68527.0,0.002]
["bitfinex","BTCUSD",1730650406436,0.291817,68536.0,68527.0,0.005]
["bitfinex","BTCUSD",1730650406655,0.14592,68531.0,68527.0,0.150927]
["bitfinex","BTCUSD",1730650406889,0.14592,68531.0,68523.0,0.002]
["bitfinex","BTCUSD",1730650406890,0.21983337,68530.0,68521.0,0.005]
["bitfinex","BTCUSD",1730650407132,0.005,68536.0,68514.0,0.0825]
["bitfinex","BTCUSD",1730650407133,0.145944,68519.0,68514.0,0.0825]
["bitfinex","BTCUSD",1730650407344,0.17711183,68526.0,68514.0,0.0825]
["bitfinex","BTCUSD",1730650407345,0.145941,68521.0,68518.0,0.006636]
["bitfinex","BTCUSD",1730650407555,0.03280528,68521.0,68520.0,0.002]
["bitfinex","BTCUSD",1730650407771,0.145934,68524.0,68520.0,0.002]
["bitfinex","BTCUSD",1730650408001,0.005,68531.0,68520.0,0.002]
["bitfinex","BTCUSD",1730650408002,0.51169537,68526.0,68520.0,0.002]
["bitfinex","BTCUSD",1730650408217,0.51169537,68526.0,68518.0,0.006636]
["bitfinex","BTCUSD",1730650408218,0.173944,68519.0,68518.0,0.001636]
["bitfinex","BTCUSD",1730650408430,0.31974104,68519.0,68518.0,0.001636]
["bitfinex","BTCUSD",1730650409101,0.291945,68506.0,68500.0,0.002]
["bitfinex","BTCUSD",1730650409342,0.145976,68505.0,68504.0,0.005]
["bitfinex","BTCUSD",1730650410047,0.291934,68509.0,68499.0,0.005]
["bitfinex","BTCUSD",1730650410048,0.145982,68502.0,68499.0,0.005]
["bitfinex","BTCUSD",1730650410318,0.21983337,68507.0,68499.0,0.005]
["bitfinex","BTCUSD",1730650410563,0.21983337,68507.0,68494.0,0.293632]
["bitfinex","BTCUSD",1730650410564,0.173996,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650410798,0.31979304,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650412432,0.33379304,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650412638,0.47247753,68495.0,68494.0,0.002636]
["bitfinex","BTCUSD",1730650412863,0.146017,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650414640,0.149017,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650417143,0.146017,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650417564,0.150017,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650417980,0.004,68485.0,68484.0,0.003652]
["bitfinex","BTCUSD",1730650418222,0.004,68485.0,68484.0,0.149671]
["bitfinex","BTCUSD",1730650419743,0.36583537,68492.0,68487.0,0.146011]
["bitfinex","BTCUSD",1730650419949,0.06586434,68491.0,68487.0,0.148011]
["bitfinex","BTCUSD",1730650420883,0.06586434,68491.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730650421539,0.36583537,68492.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730650421773,0.006,68491.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730650422215,0.006,68491.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650422444,0.32312883,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650422943,0.59692587,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650423153,0.72749266,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1730650424045,0.72749266,68485.0,68480.0,0.001652]
["bitfinex","BTCUSD",1730650424046,0.151025,68481.0,68480.0,0.00113559]
["bitfinex","BTCUSD",1730650424265,0.31982204,68481.0,68480.0,0.00113559]
["bitfinex","BTCUSD",1730650425393,0.15103,68479.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730650425605,0.15103,68479.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650425606,0.005,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650425838,0.146092,68450.0,68445.0,0.21983337]
["bitfinex","BTCUSD",1730650426065,0.146092,68450.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650426066,0.31988904,68450.0,68430.0,0.21983337]
["bitfinex","BTCUSD",1730650426287,0.42802453,68450.0,68435.0,0.292246]
["bitfinex","BTCUSD",1730650426546,0.42802453,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730650426755,0.42802453,68450.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730650426974,0.42802453,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730650427221,0.31488904,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730650427432,0.31488904,68450.0,68444.0,0.002]
["bitfinex","BTCUSD",1730650427667,0.32888904,68450.0,68444.0,0.002]
["bitfinex","BTCUSD",1730650427954,0.32888904,68450.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730650427955,0.33388904,68450.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730650428152,0.33388904,68450.0,68443.0,0.002]
["bitfinex","BTCUSD",1730650428386,0.33388904,68450.0,68447.0,0.005]
["bitfinex","BTCUSD",1730650428604,0.33388904,68450.0,68449.0,0.002652]
["bitfinex","BTCUSD",1730650428605,0.34788904,68450.0,68449.0,0.002652]
["bitfinex","BTCUSD",1730650428833,0.34288904,68450.0,68449.0,0.002652]
["bitfinex","BTCUSD",1730650429055,0.028,68450.0,68449.0,0.148746]
["bitfinex","BTCUSD",1730650429303,0.24783337,68450.0,68449.0,0.002652]
["bitfinex","BTCUSD",1730650429546,0.06739224,68450.0,68449.0,0.148746]
["bitfinex","BTCUSD",1730650429765,0.028,68450.0,68449.0,0.150746]
["bitfinex","BTCUSD",1730650429972,0.014,68450.0,68449.0,0.150746]
["bitfinex","BTCUSD",1730650430456,0.013,68450.0,68449.0,0.44193]
["bitfinex","BTCUSD",1730650430684,0.024,68450.0,68449.0,0.44293]
["bitfinex","BTCUSD",1730650430914,0.024,68450.0,68449.0,0.148746]
["bitfinex","BTCUSD",1730650431120,0.05871958,68450.0,68449.0,0.148746]
["bitfinex","BTCUSD",1730650431551,0.024,68450.0,68449.0,0.148746]
["bitfinex","BTCUSD",1730650432214,0.024,68450.0,68449.0,0.150746]
["bitfinex","BTCUSD",1730650432430,0.024,68450.0,68449.0,0.155746]
["bitfinex","BTCUSD",1730650432647,0.024,68450.0,68449.0,0.37874304]
["bitfinex","BTCUSD",1730650433119,0.024,68450.0,68449.0,0.38374304]
["bitfinex","BTCUSD",1730650433327,0.011,68450.0,68449.0,0.38374304]
["bitfinex","BTCUSD",1730650433809,0.012,68450.0,68449.0,0.38374304]
["bitfinex","BTCUSD",1730650434022,0.012,68450.0,68449.0,0.38874304]
["bitfinex","BTCUSD",1730650434236,0.21983337,68459.0,68458.0,0.207774]
["bitfinex","BTCUSD",1730650434496,0.21983337,68459.0,68458.0,0.43077104]
["bitfinex","BTCUSD",1730650435394,0.146047,68472.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650435617,0.3969452,68475.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650435618,0.146048,68471.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650435903,0.3969452,68475.0,68474.0,0.005]
["bitfinex","BTCUSD",1730650436112,0.3969452,68475.0,68463.0,0.292125]
["bitfinex","BTCUSD",1730650436113,0.3969452,68475.0,68464.0,0.148061]
["bitfinex","BTCUSD",1730650436349,0.3969452,68475.0,68463.0,0.007]
["bitfinex","BTCUSD",1730650436350,0.146057,68467.0,68463.0,0.007]
["bitfinex","BTCUSD",1730650436573,0.146054,68468.0,68463.0,0.153063]
["bitfinex","BTCUSD",1730650436799,0.146057,68467.0,68463.0,0.153063]
["bitfinex","BTCUSD",1730650437014,0.146056,68467.0,68463.0,0.007]
["bitfinex","BTCUSD",1730650437227,0.19049156,68474.0,68463.0,0.007]
["bitfinex","BTCUSD",1730650437468,0.146054,68468.0,68463.0,0.007]
["bitfinex","BTCUSD",1730650437686,0.146054,68468.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730650437905,0.001,68467.0,68466.0,0.154057]
["bitfinex","BTCUSD",1730650438136,0.003,68467.0,68466.0,0.008]
["bitfinex","BTCUSD",1730650438344,0.003,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650438345,0.002,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650438788,0.002,68467.0,68466.0,0.148057]
["bitfinex","BTCUSD",1730650439003,0.002,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730650439218,0.007,68467.0,68466.0,0.147057]
["bitfinex","BTCUSD",1730650439445,0.21983337,68473.0,68465.0,0.005]
["bitfinex","BTCUSD",1730650439695,0.003,68468.0,68466.0,0.146055]
["bitfinex","BTCUSD",1730650439928,0.003,68468.0,68465.0,0.005]
["bitfinex","BTCUSD",1730650440138,0.29209,68472.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650440139,0.146049,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650440346,0.21983337,68473.0,68469.0,0.14605]
["bitfinex","BTCUSD",1730650440560,0.21983337,68473.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730650440768,0.21983337,68473.0,68468.0,0.146052]
["bitfinex","BTCUSD",1730650440769,0.146046,68472.0,68468.0,0.146052]
["bitfinex","BTCUSD",1730650441023,0.002,68467.0,68466.0,0.146055]
["bitfinex","BTCUSD",1730650441477,0.146047,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650441711,0.146047,68471.0,68469.0,0.001]
["bitfinex","BTCUSD",1730650441935,0.146047,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650442851,0.023,68470.0,68465.0,0.005]
["bitfinex","BTCUSD",1730650443075,0.26433538,68470.0,68457.0,0.005]
["bitfinex","BTCUSD",1730650443290,0.26433538,68470.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730650443291,0.146083,68454.0,68453.0,0.002]
["bitfinex","BTCUSD",1730650443539,0.292163,68455.0,68449.0,0.003652]
["bitfinex","BTCUSD",1730650443747,0.292175,68452.0,68449.0,0.003652]
["bitfinex","BTCUSD",1730650443971,0.023,68458.0,68449.0,0.008652]
["bitfinex","BTCUSD",1730650444181,0.146088,68452.0,68449.0,0.008652]
["bitfinex","BTCUSD",1730650444397,0.14609,68451.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650444624,0.146092,68450.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650445072,0.06857794,68456.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650445073,0.36073594,68456.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650445312,0.023,68454.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650445523,0.146092,68450.0,68449.0,0.006652]
["bitfinex","BTCUSD",1730650445962,0.146092,68450.0,68449.0,0.009652]
["bitfinex","BTCUSD",1730650446191,0.146089,68452.0,68449.0,0.009652]
["bitfinex","BTCUSD",1730650446398,0.023,68454.0,68449.0,0.150744]
["bitfinex","BTCUSD",1730650446399,0.023,68453.0,68449.0,0.150744]
["bitfinex","BTCUSD",1730650446629,0.23766524,68453.0,68449.0,0.155744]
["bitfinex","BTCUSD",1730650446838,0.4199452,68450.0,68449.0,0.004652]
["bitfinex","BTCUSD",1730650447071,0.71683424,68450.0,68449.0,0.004652]
["bitfinex","BTCUSD",1730650447295,0.59700087,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730650447583,0.74282661,68450.0,68449.0,0.004652]
["bitfinex","BTCUSD",1730650447819,0.78824955,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730650448024,0.78824955,68450.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650448025,0.730565,68440.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650448262,0.14579704,68439.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650448472,0.146136,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650448698,0.169136,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650449171,0.169136,68429.0,68428.0,0.006638]
["bitfinex","BTCUSD",1730650449387,0.023,68439.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730650449608,0.21983337,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730650449821,0.023,68437.0,68433.0,0.146126]
["bitfinex","BTCUSD",1730650450040,0.292243,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1730650450258,0.146128,68433.0,68432.0,0.005]
["bitfinex","BTCUSD",1730650450471,0.07045013,68435.0,68432.0,0.005]
["bitfinex","BTCUSD",1730650450680,0.14613,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1730650450893,0.146132,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650451123,0.2439527,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650451369,0.0978207,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1730650452035,0.0978207,68431.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650452036,0.023,68430.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650452255,0.169136,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650452473,0.27696771,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650453565,0.27996771,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650453792,0.27996771,68429.0,68428.0,0.006638]
["bitfinex","BTCUSD",1730650454272,0.003,68429.0,68428.0,0.152777]
["bitfinex","BTCUSD",1730650454507,0.003,68429.0,68428.0,0.154777]
["bitfinex","BTCUSD",1730650454760,0.003,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650454992,0.149136,68429.0,68428.0,0.006638]
["bitfinex","BTCUSD",1730650455275,0.223002,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650455480,0.224002,68429.0,68428.0,0.012638]
["bitfinex","BTCUSD",1730650455712,0.074866,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650455959,0.001,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650456847,0.003,68429.0,68428.0,0.154777]
["bitfinex","BTCUSD",1730650457078,0.003,68429.0,68428.0,0.152777]
["bitfinex","BTCUSD",1730650459054,0.003,68429.0,68428.0,0.006638]
["bitfinex","BTCUSD",1730650459278,0.003,68429.0,68428.0,0.152777]
["bitfinex","BTCUSD",1730650459488,0.03989634,68429.0,68428.0,0.152777]
["bitfinex","BTCUSD",1730650459700,0.003,68429.0,68428.0,0.152777]
["bitfinex","BTCUSD",1730650459927,0.003,68429.0,68428.0,0.154777]
["bitfinex","BTCUSD",1730650461237,0.004,68429.0,68428.0,0.161777]
["bitfinex","BTCUSD",1730650461697,0.001,68429.0,68428.0,0.161777]
["bitfinex","BTCUSD",1730650461914,0.002,68429.0,68428.0,0.161777]
["bitfinex","BTCUSD",1730650462119,0.001,68429.0,68428.0,0.154777]
["bitfinex","BTCUSD",1730650462330,0.002,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650462550,0.001,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650462798,0.001,68429.0,68428.0,0.158777]
["bitfinex","BTCUSD",1730650463299,0.001,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650464919,0.001,68429.0,68428.0,0.153777]
["bitfinex","BTCUSD",1730650465154,0.001,68429.0,68428.0,0.012638]
["bitfinex","BTCUSD",1730650465366,0.001,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650465595,0.0157127,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650466659,0.0157127,68429.0,68428.0,0.158777]
["bitfinex","BTCUSD",1730650466900,0.0157127,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650467111,0.001,68429.0,68428.0,0.160777]
["bitfinex","BTCUSD",1730650471557,0.001,68429.0,68428.0,0.158777]
["bitfinex","BTCUSD",1730650471767,0.001,68429.0,68428.0,0.39739659]
["bitfinex","BTCUSD",1730650471982,0.001,68429.0,68428.0,0.39447404]
["bitfinex","BTCUSD",1730650472649,0.21983337,68438.0,68428.0,0.39447404]
["bitfinex","BTCUSD",1730650472650,0.21983337,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650472887,0.21983337,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730650473549,0.33762008,68447.0,68446.0,0.1481]
["bitfinex","BTCUSD",1730650473966,0.37146409,68447.0,68446.0,0.1481]
["bitfinex","BTCUSD",1730650474174,0.03384401,68447.0,68446.0,0.1481]
["bitfinex","BTCUSD",1730650474395,0.03384401,68447.0,68445.0,0.292204]
["bitfinex","BTCUSD",1730650474396,0.00082,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650475713,0.00082,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730650475996,0.00082,68449.0,68446.0,0.001]
["bitfinex","BTCUSD",1730650475997,0.023,68447.0,68436.0,0.005]
["bitfinex","BTCUSD",1730650476216,0.17776555,68438.0,68436.0,0.005]
["bitfinex","BTCUSD",1730650476439,0.17776555,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730650476653,0.17776555,68438.0,68436.0,0.005]
["bitfinex","BTCUSD",1730650476876,0.17776555,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730650477323,0.17776555,68438.0,68436.0,0.005]
["bitfinex","BTCUSD",1730650477549,0.17776555,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730650478208,0.023,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650478419,0.023,68443.0,68436.0,0.007]
["bitfinex","BTCUSD",1730650478420,0.023,68443.0,68437.0,0.002]
["bitfinex","BTCUSD",1730650478641,0.023,68443.0,68437.0,0.007]
["bitfinex","BTCUSD",1730650478848,0.001,68438.0,68437.0,0.153118]
["bitfinex","BTCUSD",1730650479048,0.20011204,68442.0,68437.0,0.153118]
["bitfinex","BTCUSD",1730650479259,0.20011204,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650480343,0.146111,68441.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650480557,0.10273564,68441.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650480769,0.24884664,68441.0,68437.0,0.151118]
["bitfinex","BTCUSD",1730650480978,0.146117,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650481191,0.146117,68438.0,68433.0,0.005]
["bitfinex","BTCUSD",1730650481192,0.06200837,68438.0,68433.0,0.005]
["bitfinex","BTCUSD",1730650481407,0.14612,68437.0,68433.0,0.151128]
["bitfinex","BTCUSD",1730650481623,0.14612,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1730650481833,0.146116,68439.0,68434.0,0.146124]
["bitfinex","BTCUSD",1730650482044,0.14612,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1730650482292,0.08572906,68438.0,68434.0,0.151124]
["bitfinex","BTCUSD",1730650482511,0.08572906,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650482733,0.23184606,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650482942,0.23184606,68438.0,68435.0,0.005]
["bitfinex","BTCUSD",1730650483162,0.23184606,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650483163,0.08572906,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650483641,0.23184606,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650484076,0.23284606,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650484506,0.08672906,68438.0,68437.0,0.005]
["bitfinex","BTCUSD",1730650484743,0.08672906,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730650484744,0.001,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730650485207,0.004,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730650485632,0.001,68438.0,68437.0,0.153119]
["bitfinex","BTCUSD",1730650485868,0.001,68438.0,68437.0,0.38473125]
["bitfinex","BTCUSD",1730650486075,0.004,68438.0,68437.0,0.38181604]
["bitfinex","BTCUSD",1730650486368,0.003,68438.0,68437.0,0.38181604]
["bitfinex","BTCUSD",1730650487017,0.004,68438.0,68437.0,0.38181604]
["bitfinex","BTCUSD",1730650487236,0.001,68438.0,68437.0,0.38181604]
["bitfinex","BTCUSD",1730650487439,0.21983337,68444.0,68443.0,0.148106]
["bitfinex","BTCUSD",1730650487898,0.21983337,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730650488115,0.21983337,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730650488329,0.05210294,68449.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730650488545,0.34429494,68449.0,68443.0,0.005]
["bitfinex","BTCUSD",1730650488753,0.34429494,68449.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650488754,0.146103,68445.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650488974,0.146103,68445.0,68441.0,0.005]
["bitfinex","BTCUSD",1730650488975,0.07825899,68444.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650489185,0.07825899,68444.0,68443.0,0.147106]
["bitfinex","BTCUSD",1730650489388,0.1461,68447.0,68446.0,0.005]
["bitfinex","BTCUSD",1730650490275,0.00082,68449.0,68446.0,0.005]
["bitfinex","BTCUSD",1730650490488,0.00082,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650491528,0.00482,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650491981,0.00482,68449.0,68448.0,0.151096]
["bitfinex","BTCUSD",1730650492201,0.00082,68449.0,68448.0,0.151096]
["bitfinex","BTCUSD",1730650492425,0.00082,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650492670,0.00482,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650492890,0.00082,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650493534,0.00682,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650493744,0.00882,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650494027,0.00282,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650494465,0.00682,68449.0,68448.0,0.153096]
["bitfinex","BTCUSD",1730650495805,0.00682,68449.0,68448.0,0.227396]
["bitfinex","BTCUSD",1730650496043,0.00682,68449.0,68448.0,0.229396]
["bitfinex","BTCUSD",1730650496489,0.00082,68449.0,68448.0,0.229396]
["bitfinex","BTCUSD",1730650496913,0.00182,68449.0,68448.0,0.38019304]
["bitfinex","BTCUSD",1730650497122,0.00182,68449.0,68448.0,0.39019304]
["bitfinex","BTCUSD",1730650497328,0.00082,68449.0,68448.0,0.39019304]
["bitfinex","BTCUSD",1730650497549,1e-06,68449.0,68448.0,0.49419304]
["bitfinex","BTCUSD",1730650497838,0.21983337,68464.0,68448.0,0.25279704]
["bitfinex","BTCUSD",1730650498056,0.21983337,68457.0,68448.0,0.107]
["bitfinex","BTCUSD",1730650498304,0.21983337,68464.0,68450.0,0.292184]
["bitfinex","BTCUSD",1730650498517,0.21983337,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730650499169,0.21983337,68464.0,68462.0,0.292132]
["bitfinex","BTCUSD",1730650499170,0.00082,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650499378,0.00082,68468.0,68467.0,0.14897544]
["bitfinex","BTCUSD",1730650499605,0.21983337,68482.0,68467.0,0.14897544]
["bitfinex","BTCUSD",1730650499606,0.21983337,68482.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730650499814,0.21983337,68482.0,68474.0,0.29183704]
["bitfinex","BTCUSD",1730650500513,0.21983337,68492.0,68474.0,0.39183704]
["bitfinex","BTCUSD",1730650500756,0.21983337,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730650500996,0.21983337,68492.0,68491.0,0.29180104]
["bitfinex","BTCUSD",1730650501224,0.21983337,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730650501436,0.000819,68495.0,68475.0,0.1]
["bitfinex","BTCUSD",1730650501437,0.002819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650501685,0.002819,68495.0,68477.0,0.1]
["bitfinex","BTCUSD",1730650501908,0.002819,68495.0,68481.0,0.1]
["bitfinex","BTCUSD",1730650502153,0.21983337,68492.0,68488.0,0.14601]
["bitfinex","BTCUSD",1730650502386,0.005819,68495.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730650502616,0.005819,68495.0,68491.0,0.009]
["bitfinex","BTCUSD",1730650502836,0.21983337,68492.0,68486.0,0.146013]
["bitfinex","BTCUSD",1730650503064,0.007819,68495.0,68474.0,0.1256]
["bitfinex","BTCUSD",1730650503293,0.005,68488.0,68481.0,0.014]
["bitfinex","BTCUSD",1730650503504,0.005,68484.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730650503721,0.005,68484.0,68465.0,0.0798]
["bitfinex","BTCUSD",1730650503722,0.002,68479.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730650503934,0.002,68479.0,68470.0,0.292096]
["bitfinex","BTCUSD",1730650504145,0.002,68479.0,68465.0,0.0798]
["bitfinex","BTCUSD",1730650504368,0.01,68484.0,68465.0,0.0798]
["bitfinex","BTCUSD",1730650504369,0.01,68484.0,68480.0,0.146026]
["bitfinex","BTCUSD",1730650504599,0.21983337,68481.0,68467.0,0.292111]
["bitfinex","BTCUSD",1730650504815,0.005,68484.0,68475.0,0.292077]
["bitfinex","BTCUSD",1730650505034,0.21983337,68481.0,68476.0,0.00292038]
["bitfinex","BTCUSD",1730650505261,0.21983337,68481.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730650505477,0.003,68488.0,68479.0,0.292059]
["bitfinex","BTCUSD",1730650505478,0.001,68488.0,68479.0,0.292059]
["bitfinex","BTCUSD",1730650505698,0.21983337,68484.0,68481.0,0.146024]
["bitfinex","BTCUSD",1730650505932,0.007,68489.0,68481.0,0.146024]
["bitfinex","BTCUSD",1730650506380,0.002,68487.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730650506812,0.002,68487.0,68481.0,0.146025]
["bitfinex","BTCUSD",1730650507448,0.002,68487.0,68479.0,0.146029]
["bitfinex","BTCUSD",1730650507681,0.002,68487.0,68479.0,0.003]
["bitfinex","BTCUSD",1730650507891,0.002,68480.0,68479.0,0.003]
["bitfinex","BTCUSD",1730650508147,0.002,68480.0,68474.0,0.292078]
["bitfinex","BTCUSD",1730650508371,0.002,68480.0,68473.0,0.00164]
["bitfinex","BTCUSD",1730650508591,0.002,68480.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730650508806,0.002,68476.0,68473.0,0.00164]
["bitfinex","BTCUSD",1730650509517,0.22183337,68475.0,68474.0,0.014]
["bitfinex","BTCUSD",1730650509733,0.002,68475.0,68473.0,0.00164]
["bitfinex","BTCUSD",1730650509960,0.22183337,68474.0,68473.0,0.00164]
["bitfinex","BTCUSD",1730650510180,0.32475784,68474.0,68473.0,0.00164]
["bitfinex","BTCUSD",1730650510426,0.32475784,68474.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730650510427,0.002,68455.0,68450.0,0.058461]
["bitfinex","BTCUSD",1730650510639,0.292143,68460.0,68441.0,0.51205437]
["bitfinex","BTCUSD",1730650510640,0.002,68449.0,68441.0,0.51205437]
["bitfinex","BTCUSD",1730650510866,0.005,68459.0,68443.0,0.295213]
["bitfinex","BTCUSD",1730650511105,0.21983337,68453.0,68444.0,0.05179683]
["bitfinex","BTCUSD",1730650511322,0.007,68458.0,68443.0,0.003]
["bitfinex","BTCUSD",1730650511532,0.0029208,68465.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730650511533,0.21983337,68457.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730650511747,0.21983337,68457.0,68456.0,0.1899024]
["bitfinex","BTCUSD",1730650512204,0.22483337,68466.0,68457.0,0.292149]
["bitfinex","BTCUSD",1730650512433,0.21983337,68466.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730650512650,0.21983337,68466.0,68456.0,0.0438244]
["bitfinex","BTCUSD",1730650512651,0.002,68461.0,68456.0,0.0438244]
["bitfinex","BTCUSD",1730650512876,0.002,68460.0,68456.0,0.008]
["bitfinex","BTCUSD",1730650513087,0.21983337,68459.0,68456.0,0.008]
["bitfinex","BTCUSD",1730650513340,0.006,68457.0,68456.0,0.002]
["bitfinex","BTCUSD",1730650513774,0.005,68457.0,68441.0,0.003]
["bitfinex","BTCUSD",1730650514000,0.002,68446.0,68442.0,0.43801404]
["bitfinex","BTCUSD",1730650514223,0.002,68453.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730650514442,0.21983337,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730650514670,0.22183337,68451.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650514900,0.22183337,68451.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730650515121,0.22183337,68451.0,68440.0,0.00292182]
["bitfinex","BTCUSD",1730650515122,0.02238334,68450.0,68440.0,0.00292182]
["bitfinex","BTCUSD",1730650515346,0.22183337,68451.0,68440.0,0.00292182]
["bitfinex","BTCUSD",1730650515567,0.22183337,68451.0,68442.0,0.146108]
["bitfinex","BTCUSD",1730650515772,0.22183337,68451.0,68442.0,0.146107]
["bitfinex","BTCUSD",1730650515997,0.21983337,68451.0,68447.0,0.146096]
["bitfinex","BTCUSD",1730650516216,0.21983337,68450.0,68443.0,0.00292182]
["bitfinex","BTCUSD",1730650516447,0.007,68457.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730650516664,0.21983337,68452.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730650517114,0.21983337,68452.0,68387.0,0.001654]
["bitfinex","BTCUSD",1730650517115,0.001,68451.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730650517320,0.001,68451.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730650518017,0.001,68451.0,68450.0,0.14609117]
["bitfinex","BTCUSD",1730650518246,0.21983337,68458.0,68450.0,0.14579704]
["bitfinex","BTCUSD",1730650518476,0.21983337,68451.0,68442.0,0.012]
["bitfinex","BTCUSD",1730650518691,0.21983337,68451.0,68437.0,0.10164]
["bitfinex","BTCUSD",1730650518692,0.002,68446.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650518913,0.002,68446.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730650519128,0.002,68439.0,68437.0,0.147759]
["bitfinex","BTCUSD",1730650519358,0.002,68439.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650519629,0.002,68446.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650519823,0.21983337,68442.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650520053,0.002,68444.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650520054,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650520284,0.002,68443.0,68437.0,0.01564]
["bitfinex","BTCUSD",1730650520492,0.21983337,68442.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650520698,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650520930,0.002,68438.0,68437.0,0.01564]
["bitfinex","BTCUSD",1730650521864,0.002,68440.0,68437.0,0.01964]
["bitfinex","BTCUSD",1730650522075,0.002,68440.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650522300,0.005,68443.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650522513,0.005,68443.0,68437.0,0.00764]
["bitfinex","BTCUSD",1730650522514,0.007,68443.0,68437.0,0.00764]
["bitfinex","BTCUSD",1730650522725,0.005,68443.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730650522937,0.22065337,68451.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730650523143,0.21983337,68444.0,68442.0,0.292218]
["bitfinex","BTCUSD",1730650523360,0.22265337,68451.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650523361,0.002,68447.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650523582,0.007,68449.0,68444.0,0.292207]
["bitfinex","BTCUSD",1730650523806,0.007,68449.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730650524242,0.007,68449.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730650524722,0.002,68449.0,68442.0,0.292217]
["bitfinex","BTCUSD",1730650524909,0.007,68449.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730650525344,0.005,68450.0,68444.0,0.146103]
["bitfinex","BTCUSD",1730650525578,0.002,68447.0,68444.0,0.152103]
["bitfinex","BTCUSD",1730650525799,0.001,68449.0,68444.0,0.006]
["bitfinex","BTCUSD",1730650525800,0.176102,68445.0,68444.0,0.006]
["bitfinex","BTCUSD",1730650526051,0.32389904,68445.0,68444.0,0.006]
["bitfinex","BTCUSD",1730650526263,0.32389904,68445.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650526264,0.176111,68441.0,68440.0,0.00707526]
["bitfinex","BTCUSD",1730650526495,0.007,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650526726,0.178117,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650526943,0.1810378,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650527638,0.0079208,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650527857,0.0804,68446.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650528111,0.0804,68446.0,68438.0,0.00292203]
["bitfinex","BTCUSD",1730650528112,0.21983337,68442.0,68438.0,0.00292203]
["bitfinex","BTCUSD",1730650528332,0.21983337,68442.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730650528756,0.21983337,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650528975,0.002,68439.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650529196,0.002,68439.0,68437.0,0.151759]
["bitfinex","BTCUSD",1730650529425,0.002,68438.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650529904,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650529905,0.35854614,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650530122,0.43602534,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650530800,0.43602534,68438.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650531505,0.002,68443.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650531712,0.21983337,68442.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650531928,0.41173041,68450.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650531929,0.002,68446.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650532138,0.002,68446.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650532139,0.21983337,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730650532643,0.21983337,68443.0,68439.0,0.292231]
["bitfinex","BTCUSD",1730650532864,0.002,68446.0,68441.0,0.146109]
["bitfinex","BTCUSD",1730650533159,0.002,68446.0,68437.0,0.00464]
["bitfinex","BTCUSD",1730650533160,0.21983337,68443.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650533361,0.002,68445.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730650533577,0.21983337,68443.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650533829,0.22183337,68443.0,68442.0,0.002]
["bitfinex","BTCUSD",1730650534062,0.36793937,68443.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650534298,0.002,68438.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650534749,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650535459,0.002,68438.0,68437.0,0.00964]
["bitfinex","BTCUSD",1730650535897,0.002,68438.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650536371,0.002,68438.0,68437.0,0.00664]
["bitfinex","BTCUSD",1730650536808,0.005,68440.0,68437.0,0.00964]
["bitfinex","BTCUSD",1730650537040,0.22483337,68440.0,68437.0,0.00464]
["bitfinex","BTCUSD",1730650537450,0.22483337,68440.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650537451,0.002,68438.0,68437.0,0.00864]
["bitfinex","BTCUSD",1730650537908,0.002,68438.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650538120,0.367371,68454.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650538121,0.002,68447.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650538353,0.21983337,68443.0,68438.0,0.00292197]
["bitfinex","BTCUSD",1730650538565,0.21983337,68443.0,68437.0,0.00564]
["bitfinex","BTCUSD",1730650538566,0.21983337,68443.0,68437.0,0.00364]
["bitfinex","BTCUSD",1730650538988,0.007,68448.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730650539265,0.002,68443.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730650539473,0.002,68443.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650539693,0.00282,68451.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730650539694,0.00082,68451.0,68450.0,0.149092]
["bitfinex","BTCUSD",1730650539916,0.00082,68451.0,68450.0,0.47388904]
["bitfinex","BTCUSD",1730650540176,0.21983337,68464.0,68463.0,0.249064]
["bitfinex","BTCUSD",1730650540393,0.21983337,68464.0,68463.0,0.3075371]
["bitfinex","BTCUSD",1730650540820,0.21983337,68471.0,68470.0,0.149049]
["bitfinex","BTCUSD",1730650541035,0.21983337,68471.0,68470.0,0.29484604]
["bitfinex","BTCUSD",1730650541244,0.21983337,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650541706,0.002,68491.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650541925,0.22065337,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650542168,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650542391,0.00082,68484.0,68483.0,0.14894101]
["bitfinex","BTCUSD",1730650543301,0.00082,68484.0,68483.0,0.31173805]
["bitfinex","BTCUSD",1730650543516,0.00182,68484.0,68483.0,0.45920196]
["bitfinex","BTCUSD",1730650544171,0.00182,68484.0,68483.0,0.42081804]
["bitfinex","BTCUSD",1730650544612,0.00182,68484.0,68483.0,0.40681804]
["bitfinex","BTCUSD",1730650544826,0.00182,68484.0,68483.0,0.40381804]
["bitfinex","BTCUSD",1730650545044,0.00182,68484.0,68483.0,0.40581804]
["bitfinex","BTCUSD",1730650545045,0.00082,68484.0,68483.0,0.40581804]
["bitfinex","BTCUSD",1730650545264,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650545661,0.00082,68484.0,68483.0,0.160021]
["bitfinex","BTCUSD",1730650545934,0.00082,68484.0,68483.0,0.16194111]
["bitfinex","BTCUSD",1730650545935,0.00182,68484.0,68483.0,0.16194111]
["bitfinex","BTCUSD",1730650546149,0.00182,68484.0,68483.0,0.159021]
["bitfinex","BTCUSD",1730650546578,0.00082,68484.0,68483.0,0.160021]
["bitfinex","BTCUSD",1730650546805,0.00182,68484.0,68483.0,0.171021]
["bitfinex","BTCUSD",1730650547715,0.00182,68484.0,68483.0,0.166021]
["bitfinex","BTCUSD",1730650547924,0.00182,68484.0,68483.0,0.152021]
["bitfinex","BTCUSD",1730650548367,0.00182,68484.0,68483.0,0.166021]
["bitfinex","BTCUSD",1730650548608,0.00182,68484.0,68483.0,0.152021]
["bitfinex","BTCUSD",1730650549025,0.00182,68484.0,68483.0,0.166021]
["bitfinex","BTCUSD",1730650551013,0.00182,68484.0,68483.0,0.025]
["bitfinex","BTCUSD",1730650551483,0.00182,68484.0,68483.0,0.171021]
["bitfinex","BTCUSD",1730650551701,0.00582,68484.0,68483.0,0.025]
["bitfinex","BTCUSD",1730650551908,0.0087408,68484.0,68483.0,0.025]
["bitfinex","BTCUSD",1730650552373,0.00182,68484.0,68483.0,0.171021]
["bitfinex","BTCUSD",1730650552609,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650553031,0.00182,68484.0,68483.0,0.157021]
["bitfinex","BTCUSD",1730650554352,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650554625,0.00382,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650554847,0.00382,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650555078,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650555305,0.00082,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650555523,0.00082,68484.0,68483.0,0.150021]
["bitfinex","BTCUSD",1730650555955,0.00082,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650556174,0.00082,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650557298,0.00282,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650557749,0.00282,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650557958,0.00282,68484.0,68483.0,0.151021]
["bitfinex","BTCUSD",1730650558186,0.00282,68484.0,68483.0,0.159021]
["bitfinex","BTCUSD",1730650558449,0.00282,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650558901,0.00282,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730650558902,0.45593604,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730650559109,0.45593604,68484.0,68459.0,0.22567937]
["bitfinex","BTCUSD",1730650559110,0.002,68460.0,68459.0,0.22567937]
["bitfinex","BTCUSD",1730650559333,0.002,68460.0,68459.0,0.21983337]
["bitfinex","BTCUSD",1730650559592,0.002,68462.0,68453.0,0.00292138]
["bitfinex","BTCUSD",1730650559593,0.002,68458.0,68453.0,0.00292138]
["bitfinex","BTCUSD",1730650559828,0.002,68450.0,68446.0,0.21983337]
["bitfinex","BTCUSD",1730650560048,0.002,68455.0,68439.0,0.21983337]
["bitfinex","BTCUSD",1730650560049,0.002,68446.0,68439.0,0.21983337]
["bitfinex","BTCUSD",1730650560301,0.002,68453.0,68435.0,0.058474]
["bitfinex","BTCUSD",1730650560302,0.004,68443.0,68435.0,0.058474]
["bitfinex","BTCUSD",1730650560753,0.002,68438.0,68435.0,0.058474]
["bitfinex","BTCUSD",1730650561013,0.22683337,68448.0,68437.0,0.00456219]
["bitfinex","BTCUSD",1730650561234,0.22683337,68448.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650561235,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650561458,0.002,68442.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650561670,0.002,68442.0,68437.0,0.01564]
["bitfinex","BTCUSD",1730650561913,0.002,68442.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650562151,0.002,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650562380,0.002,68438.0,68437.0,0.02864]
["bitfinex","BTCUSD",1730650562381,0.005,68438.0,68437.0,0.02864]
["bitfinex","BTCUSD",1730650562606,0.151117,68438.0,68437.0,0.01464]
["bitfinex","BTCUSD",1730650563056,0.22396498,68438.0,68437.0,0.00164]
["bitfinex","BTCUSD",1730650563292,0.155117,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650564196,0.232217,68438.0,68437.0,0.01349]
["bitfinex","BTCUSD",1730650564409,0.40601404,68438.0,68437.0,0.01049]
["bitfinex","BTCUSD",1730650564632,0.49349202,68438.0,68437.0,0.01049]
["bitfinex","BTCUSD",1730650564887,0.40701404,68438.0,68437.0,0.01649]
["bitfinex","BTCUSD",1730650565097,0.40701404,68438.0,68437.0,0.01049]
["bitfinex","BTCUSD",1730650565098,0.40601404,68438.0,68437.0,0.01049]
["bitfinex","BTCUSD",1730650565315,0.40601404,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650565541,0.40601404,68438.0,68437.0,0.00649]
["bitfinex","BTCUSD",1730650565748,0.40601404,68438.0,68437.0,0.00449]
["bitfinex","BTCUSD",1730650565931,0.44076678,68438.0,68437.0,0.00449]
["bitfinex","BTCUSD",1730650566213,0.44076678,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650566427,0.40601404,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650566892,0.007,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650567356,0.002,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650567582,0.022,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650567817,0.022,68438.0,68437.0,0.00249]
["bitfinex","BTCUSD",1730650567818,0.014,68438.0,68437.0,0.00249]
["bitfinex","BTCUSD",1730650568299,0.014,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650568300,0.005,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650568529,0.006,68438.0,68437.0,0.00249]
["bitfinex","BTCUSD",1730650569029,0.005,68441.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650569240,0.22011762,68441.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650569455,0.002,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650569685,0.1510378,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650569892,0.0069208,68438.0,68437.0,0.00449]
["bitfinex","BTCUSD",1730650570128,0.05864694,68438.0,68437.0,0.00449]
["bitfinex","BTCUSD",1730650570560,0.05964694,68438.0,68437.0,0.01049]
["bitfinex","BTCUSD",1730650570990,0.05864694,68438.0,68437.0,0.00449]
["bitfinex","BTCUSD",1730650571214,0.20876394,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650571685,0.20576394,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650571906,0.20676394,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650572129,0.20576394,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650572366,0.20876394,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650572603,0.004,68438.0,68437.0,0.147609]
["bitfinex","BTCUSD",1730650572828,0.004,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650573063,0.006,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650573535,0.013,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650573761,0.158117,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650574211,0.158117,68438.0,68437.0,0.00649]
["bitfinex","BTCUSD",1730650574429,0.22483337,68452.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650574430,0.002,68446.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650574668,0.002,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650574669,0.22183337,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730650574900,0.21983337,68446.0,68437.0,0.00549]
["bitfinex","BTCUSD",1730650575159,0.2,68449.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730650575160,0.202,68449.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730650575371,0.2,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730650576896,0.2,68449.0,68435.0,0.103]
["bitfinex","BTCUSD",1730650577110,0.2,68449.0,68441.0,0.001]
["bitfinex","BTCUSD",1730650577315,0.2,68449.0,68440.0,0.438339]
["bitfinex","BTCUSD",1730650577530,0.002,68445.0,68438.0,0.292235]
["bitfinex","BTCUSD",1730650577828,0.002,68445.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650577829,0.202,68449.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730650578054,0.202,68449.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730650578055,0.21983337,68447.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730650578275,0.21983337,68447.0,68441.0,0.014]
["bitfinex","BTCUSD",1730650578276,0.15111,68442.0,68441.0,0.014]
["bitfinex","BTCUSD",1730650578508,0.1580308,68442.0,68441.0,0.014]
["bitfinex","BTCUSD",1730650578736,0.153117,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650579433,0.20014338,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650580104,0.47894042,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650581203,0.47994042,68438.0,68437.0,0.01449]
["bitfinex","BTCUSD",1730650581439,0.65644876,68438.0,68437.0,0.00149]
["bitfinex","BTCUSD",1730650581669,0.66844876,68438.0,68437.0,0.00249]
["bitfinex","BTCUSD",1730650581878,0.67644876,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650582339,0.66444876,68438.0,68437.0,0.00249]
["bitfinex","BTCUSD",1730650583662,0.67644876,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650583888,0.52142238,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650586101,0.62142238,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650586324,0.62642238,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650586745,0.62142238,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650586981,0.62642238,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650587209,0.76999286,68438.0,68437.0,0.00349]
["bitfinex","BTCUSD",1730650590450,0.178136,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650590639,0.32685384,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650590884,0.32393304,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650591111,0.41577864,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730650592036,0.42877864,68429.0,68428.0,0.002638]
["bitfinex","BTCUSD",1730650592960,0.44077864,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650593186,0.54577864,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650594770,0.59127565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650596333,0.58627565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650596563,0.59127565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650598827,0.58627565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650599056,0.59127565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650601624,0.67297565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650602545,0.66097565,68429.0,68428.0,0.002638]
["bitfinex","BTCUSD",1730650602760,0.67297565,68429.0,68428.0,0.003638]
["bitfinex","BTCUSD",1730650603234,0.67297565,68429.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650603235,0.165143,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650603487,0.65986619,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650603734,0.70051615,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650603959,0.65694539,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650604191,0.72224776,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650604403,0.83780057,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650604622,1.04233218,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650604835,0.94749489,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650605295,1.07051249,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650605755,0.96149489,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650605958,0.94749489,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650606431,0.96149489,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650606857,0.93349489,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650607109,1.04254318,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650607349,0.94751635,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650607583,0.93351635,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650607805,0.94751635,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650608509,0.7864982,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650608736,0.7724982,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650608995,0.73200119,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650609425,0.50644838,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650609686,0.32394004,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730650610147,0.32394004,68426.0,68425.0,0.049652]
["bitfinex","BTCUSD",1730650610148,0.028,68426.0,68425.0,0.049652]
["bitfinex","BTCUSD",1730650610365,0.028,68426.0,68425.0,0.195797]
["bitfinex","BTCUSD",1730650610366,0.016,68426.0,68425.0,0.195797]
["bitfinex","BTCUSD",1730650610602,0.002,68426.0,68425.0,0.195797]
["bitfinex","BTCUSD",1730650611305,0.005,68426.0,68425.0,0.19971953]
["bitfinex","BTCUSD",1730650611548,0.005,68426.0,68425.0,0.19971936]
["bitfinex","BTCUSD",1730650611763,0.21983337,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730650612217,0.22183337,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1730650612439,0.002,68435.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730650612670,0.002,68435.0,68430.0,0.292265]
["bitfinex","BTCUSD",1730650612671,0.002,68435.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730650612893,0.002,68435.0,68425.0,0.054652]
["bitfinex","BTCUSD",1730650612894,0.005,68432.0,68425.0,0.056652]
["bitfinex","BTCUSD",1730650613118,0.005,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730650613597,0.002,68435.0,68427.0,0.292282]
["bitfinex","BTCUSD",1730650613842,0.000819,68437.0,68434.0,0.223626]
["bitfinex","BTCUSD",1730650614089,0.000819,68437.0,68436.0,0.149121]
["bitfinex","BTCUSD",1730650614314,0.000819,68437.0,68436.0,0.29491804]
["bitfinex","BTCUSD",1730650615687,0.001819,68437.0,68436.0,0.34891804]
["bitfinex","BTCUSD",1730650616196,0.002819,68437.0,68436.0,0.35391804]
["bitfinex","BTCUSD",1730650617755,0.033219,68449.0,68448.0,0.39489304]
["bitfinex","BTCUSD",1730650617981,0.21983337,68467.0,68466.0,0.224357]
["bitfinex","BTCUSD",1730650618189,0.21983337,68467.0,68466.0,0.41815404]
["bitfinex","BTCUSD",1730650618632,0.21983337,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650619070,0.000818,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730650619312,0.000818,68483.0,68482.0,0.1606253]
["bitfinex","BTCUSD",1730650620897,0.001818,68483.0,68482.0,0.17054514]
["bitfinex","BTCUSD",1730650621131,0.001818,68483.0,68482.0,0.153023]
["bitfinex","BTCUSD",1730650621421,0.001818,68483.0,68482.0,0.007]
["bitfinex","BTCUSD",1730650621629,0.000818,68483.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730650621852,0.000818,68483.0,68475.0,0.292074]
["bitfinex","BTCUSD",1730650622072,0.001818,68483.0,68482.0,0.013]
["bitfinex","BTCUSD",1730650622506,0.147839,68483.0,68482.0,0.013]
["bitfinex","BTCUSD",1730650622798,0.40433604,68483.0,68482.0,0.008]
["bitfinex","BTCUSD",1730650623025,0.51733604,68483.0,68482.0,0.008]
["bitfinex","BTCUSD",1730650623661,0.51533604,68483.0,68482.0,0.008]
["bitfinex","BTCUSD",1730650623885,0.46553834,68479.0,68478.0,0.007]
["bitfinex","BTCUSD",1730650624108,0.61133538,68479.0,68478.0,0.007]
["bitfinex","BTCUSD",1730650624369,0.123,68478.0,68467.0,0.21983337]
["bitfinex","BTCUSD",1730650624576,0.008818,68483.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730650624799,0.005,68480.0,68476.0,0.292073]
["bitfinex","BTCUSD",1730650625015,0.008818,68483.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730650625229,0.008818,68483.0,68482.0,0.147023]
["bitfinex","BTCUSD",1730650625230,0.014818,68483.0,68482.0,0.147023]
["bitfinex","BTCUSD",1730650625446,0.000818,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730650625899,0.002818,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730650626105,0.002818,68483.0,68482.0,0.29182004]
["bitfinex","BTCUSD",1730650626554,0.002818,68483.0,68482.0,0.29482004]
["bitfinex","BTCUSD",1730650627237,0.000818,68483.0,68482.0,0.29482004]
["bitfinex","BTCUSD",1730650627449,0.001818,68483.0,68482.0,0.32930746]
["bitfinex","BTCUSD",1730650627950,0.000818,68483.0,68482.0,0.33130746]
["bitfinex","BTCUSD",1730650628214,0.001818,68483.0,68482.0,0.33130746]
["bitfinex","BTCUSD",1730650628456,0.00082,68484.0,68483.0,0.249021]
["bitfinex","BTCUSD",1730650628673,0.00082,68484.0,68483.0,0.39481804]
["bitfinex","BTCUSD",1730650628891,0.00082,68484.0,68483.0,0.41680138]
["bitfinex","BTCUSD",1730650629604,0.000819,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1730650629840,0.000819,68495.0,68494.0,0.2977144]
["bitfinex","BTCUSD",1730650630071,0.000819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650630292,0.000819,68495.0,68482.0,0.003]
["bitfinex","BTCUSD",1730650630508,0.000819,68495.0,68491.0,0.21983337]
["bitfinex","BTCUSD",1730650630723,0.000819,68495.0,68486.0,0.00291979]
["bitfinex","BTCUSD",1730650630954,0.000819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650631166,0.001819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650631385,0.000819,68495.0,68492.0,0.00291966]
["bitfinex","BTCUSD",1730650631611,0.000819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650631855,0.001819,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1730650632486,0.001819,68495.0,68494.0,0.19104]
["bitfinex","BTCUSD",1730650632932,0.005,68497.0,68494.0,0.007]
["bitfinex","BTCUSD",1730650633154,0.005,68497.0,68494.0,0.152997]
["bitfinex","BTCUSD",1730650633867,0.005,68497.0,68494.0,0.151997]
["bitfinex","BTCUSD",1730650634306,0.001,68495.0,68494.0,0.159997]
["bitfinex","BTCUSD",1730650634530,0.005,68497.0,68494.0,0.151997]
["bitfinex","BTCUSD",1730650634750,0.005,68497.0,68494.0,0.145997]
["bitfinex","BTCUSD",1730650634973,0.005,68497.0,68494.0,0.157997]
["bitfinex","BTCUSD",1730650635204,0.005,68506.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730650635435,0.005,68498.0,68492.0,0.292003]
["bitfinex","BTCUSD",1730650635753,0.005,68498.0,68493.0,0.146]
["bitfinex","BTCUSD",1730650635928,0.005,68498.0,68494.0,0.156997]
["bitfinex","BTCUSD",1730650636600,0.437925,68505.0,68499.0,0.145987]
["bitfinex","BTCUSD",1730650636840,0.23460637,68507.0,68494.0,0.011]
["bitfinex","BTCUSD",1730650636841,0.005,68498.0,68494.0,0.156997]
["bitfinex","BTCUSD",1730650637051,0.005,68498.0,68491.0,0.292006]
["bitfinex","BTCUSD",1730650637324,0.005,68502.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730650637534,0.21983337,68503.0,68499.0,0.145987]
["bitfinex","BTCUSD",1730650637748,0.21983337,68503.0,68501.0,0.145981]
["bitfinex","BTCUSD",1730650637961,0.21983337,68503.0,68497.0,0.29198]
["bitfinex","BTCUSD",1730650638212,0.001,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730650638423,0.005,68504.0,68500.0,0.145984]
["bitfinex","BTCUSD",1730650638664,0.37081037,68504.0,68500.0,0.145984]
["bitfinex","BTCUSD",1730650638890,0.005,68504.0,68500.0,0.145984]
["bitfinex","BTCUSD",1730650639115,0.005,68504.0,68497.0,0.001]
["bitfinex","BTCUSD",1730650639551,0.005,68504.0,68503.0,0.145979]
["bitfinex","BTCUSD",1730650639784,0.21983337,68511.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650639785,0.145972,68506.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650640018,0.005,68504.0,68499.0,0.291975]
["bitfinex","BTCUSD",1730650640231,0.005,68504.0,68501.0,0.145982]
["bitfinex","BTCUSD",1730650640435,0.005,68504.0,68498.0,0.291979]
["bitfinex","BTCUSD",1730650640436,0.005,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650640650,0.145973,68506.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650640651,0.150973,68506.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650640867,0.005,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650641097,0.006,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650641527,0.005,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730650641961,0.001,68504.0,68502.0,0.007]
["bitfinex","BTCUSD",1730650642222,0.001,68504.0,68503.0,0.29969541]
["bitfinex","BTCUSD",1730650642474,0.001,68504.0,68503.0,0.29677604]
["bitfinex","BTCUSD",1730650643592,0.005,68515.0,68507.0,0.29194]
["bitfinex","BTCUSD",1730650643855,0.21983337,68510.0,68500.0,0.005]
["bitfinex","BTCUSD",1730650644050,0.001,68504.0,68503.0,0.443937]
["bitfinex","BTCUSD",1730650644267,0.001,68504.0,68503.0,0.59473404]
["bitfinex","BTCUSD",1730650644501,0.001,68504.0,68503.0,0.443937]
["bitfinex","BTCUSD",1730650644734,0.005,68509.0,68503.0,0.294958]
["bitfinex","BTCUSD",1730650644972,0.005,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730650645192,0.37079937,68509.0,68504.0,0.291953]
["bitfinex","BTCUSD",1730650645422,0.005,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730650645638,0.005,68509.0,68506.0,0.145971]
["bitfinex","BTCUSD",1730650645903,0.005827,68520.0,68509.0,0.291932]
["bitfinex","BTCUSD",1730650646141,0.005827,68520.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730650646142,0.005,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730650646603,0.297713,68520.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730650646827,0.297713,68520.0,68503.0,0.025]
["bitfinex","BTCUSD",1730650646828,0.001,68504.0,68503.0,0.025]
["bitfinex","BTCUSD",1730650647076,0.001,68504.0,68503.0,0.159979]
["bitfinex","BTCUSD",1730650647284,0.000827,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1730650648419,0.000827,68518.0,68517.0,0.36870106]
["bitfinex","BTCUSD",1730650648638,0.000827,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1730650648876,0.000827,68518.0,68517.0,0.1518675]
["bitfinex","BTCUSD",1730650649097,0.000827,68518.0,68517.0,0.30266453]
["bitfinex","BTCUSD",1730650649333,0.000827,68518.0,68517.0,0.29974604]
["bitfinex","BTCUSD",1730650649560,0.000827,68518.0,68517.0,0.43524825]
["bitfinex","BTCUSD",1730650649809,0.000827,68518.0,68517.0,0.39974604]
["bitfinex","BTCUSD",1730650650314,0.000827,68518.0,68517.0,0.39674604]
["bitfinex","BTCUSD",1730650650535,0.001827,68518.0,68517.0,0.41074604]
["bitfinex","BTCUSD",1730650650748,0.000827,68518.0,68517.0,0.39674604]
["bitfinex","BTCUSD",1730650651006,0.000827,68518.0,68517.0,0.159949]
["bitfinex","BTCUSD",1730650651215,0.001827,68518.0,68517.0,0.173949]
["bitfinex","BTCUSD",1730650651442,0.001827,68518.0,68517.0,0.159949]
["bitfinex","BTCUSD",1730650651894,0.001827,68518.0,68517.0,0.173949]
["bitfinex","BTCUSD",1730650652112,0.001827,68518.0,68517.0,0.54749799]
["bitfinex","BTCUSD",1730650652377,0.001827,68518.0,68517.0,0.32474604]
["bitfinex","BTCUSD",1730650653285,0.001827,68518.0,68517.0,0.41074604]
["bitfinex","BTCUSD",1730650653542,0.002827,68518.0,68517.0,0.42474604]
["bitfinex","BTCUSD",1730650653755,0.001827,68518.0,68517.0,0.40474604]
["bitfinex","BTCUSD",1730650653978,0.000827,68518.0,68517.0,0.40474604]
["bitfinex","BTCUSD",1730650654216,0.000827,68518.0,68517.0,0.39674604]
["bitfinex","BTCUSD",1730650654461,0.000827,68518.0,68517.0,0.41074604]
["bitfinex","BTCUSD",1730650654954,0.000827,68518.0,68517.0,0.48524604]
["bitfinex","BTCUSD",1730650655429,0.001827,68518.0,68517.0,0.50124604]
["bitfinex","BTCUSD",1730650655653,0.001827,68518.0,68517.0,0.53674825]
["bitfinex","BTCUSD",1730650656155,0.000827,68523.0,68522.0,0.275938]
["bitfinex","BTCUSD",1730650656415,0.0088907,68539.0,68536.0,0.005]
["bitfinex","BTCUSD",1730650656640,0.0088907,68539.0,68536.0,0.4761222]
["bitfinex","BTCUSD",1730650656859,0.000827,68552.0,68551.0,0.250876]
["bitfinex","BTCUSD",1730650657091,0.000827,68552.0,68551.0,0.39959002]
["bitfinex","BTCUSD",1730650657337,0.000827,68552.0,68551.0,0.46923955]
["bitfinex","BTCUSD",1730650657551,0.000827,68552.0,68551.0,0.43373734]
["bitfinex","BTCUSD",1730650658252,0.001827,68552.0,68551.0,0.39967304]
["bitfinex","BTCUSD",1730650658730,0.000827,68552.0,68551.0,0.39667304]
["bitfinex","BTCUSD",1730650659188,0.001827,68552.0,68551.0,0.41067304]
["bitfinex","BTCUSD",1730650659642,0.001827,68552.0,68551.0,0.42467304]
["bitfinex","BTCUSD",1730650659895,0.001827,68552.0,68551.0,0.41967304]
["bitfinex","BTCUSD",1730650660130,0.001827,68552.0,68551.0,0.40567304]
["bitfinex","BTCUSD",1730650660340,0.000827,68552.0,68551.0,0.40567304]
["bitfinex","BTCUSD",1730650660576,0.001827,68552.0,68551.0,0.42467304]
["bitfinex","BTCUSD",1730650660793,0.07166037,68561.0,68555.0,0.1]
["bitfinex","BTCUSD",1730650661290,0.223558,68560.0,68554.0,0.291738]
["bitfinex","BTCUSD",1730650661503,0.145862,68558.0,68551.0,0.24783337]
["bitfinex","BTCUSD",1730650661730,0.145862,68558.0,68551.0,0.028]
["bitfinex","BTCUSD",1730650661731,0.005,68558.0,68551.0,0.028]
["bitfinex","BTCUSD",1730650662217,0.291732,68556.0,68551.0,0.014]
["bitfinex","BTCUSD",1730650662467,0.291732,68556.0,68531.0,0.00714517]
["bitfinex","BTCUSD",1730650662468,0.291745,68553.0,68535.0,0.005]
["bitfinex","BTCUSD",1730650662680,0.291745,68553.0,68549.0,0.21983337]
["bitfinex","BTCUSD",1730650662910,0.145874,68552.0,68551.0,0.014]
["bitfinex","BTCUSD",1730650663361,0.145879,68550.0,68545.0,0.145889]
["bitfinex","BTCUSD",1730650663582,0.292749,68552.0,68541.0,0.31377634]
["bitfinex","BTCUSD",1730650663800,0.437629,68551.0,68543.0,0.145892]
["bitfinex","BTCUSD",1730650664010,0.145882,68549.0,68544.0,0.145891]
["bitfinex","BTCUSD",1730650664683,0.145878,68551.0,68543.0,0.291787]
["bitfinex","BTCUSD",1730650664918,0.296742,68554.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730650664919,0.145879,68550.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730650665175,0.291753,68551.0,68544.0,0.14589]
["bitfinex","BTCUSD",1730650665400,0.291753,68551.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730650665401,0.145886,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730650665635,0.51155337,68559.0,68535.0,0.1]
["bitfinex","BTCUSD",1730650665636,0.296762,68549.0,68535.0,0.1]
["bitfinex","BTCUSD",1730650665857,0.005,68549.0,68540.0,0.21983337]
["bitfinex","BTCUSD",1730650666069,0.005,68549.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650666070,0.145889,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650666298,0.223589,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650666559,0.0777,68545.0,68533.0,0.21983337]
["bitfinex","BTCUSD",1730650666795,0.291787,68543.0,68533.0,0.21983337]
["bitfinex","BTCUSD",1730650667041,0.0777,68545.0,68541.0,0.291794]
["bitfinex","BTCUSD",1730650667279,0.21983337,68543.0,68541.0,0.291794]
["bitfinex","BTCUSD",1730650667527,0.0837,68545.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730650667784,0.0837,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650667785,0.0827,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650668224,0.228589,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650668465,0.26898522,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650668705,0.228589,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730650669203,0.150895,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1730650669429,0.1538158,68542.0,68541.0,0.016]
["bitfinex","BTCUSD",1730650669669,0.29961284,68542.0,68541.0,0.016]
["bitfinex","BTCUSD",1730650669900,0.29669204,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1730650670131,0.145926,68528.0,68524.0,0.36576537]
["bitfinex","BTCUSD",1730650670390,0.29184,68531.0,68524.0,0.21983337]
["bitfinex","BTCUSD",1730650670617,0.145927,68528.0,68524.0,0.36576737]
["bitfinex","BTCUSD",1730650671074,0.145926,68528.0,68524.0,0.145933]
["bitfinex","BTCUSD",1730650671291,0.291851,68528.0,68516.0,0.291902]
["bitfinex","BTCUSD",1730650671540,0.291851,68528.0,68511.0,0.005]
["bitfinex","BTCUSD",1730650671541,0.291885,68520.0,68511.0,0.145961]
["bitfinex","BTCUSD",1730650671772,0.291885,68520.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650671773,0.145947,68518.0,68517.0,0.21983337]
["bitfinex","BTCUSD",1730650672005,0.145947,68518.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650672006,0.291898,68517.0,68508.0,0.291936]
["bitfinex","BTCUSD",1730650672248,0.0755,68527.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650672249,0.005,68515.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650672491,0.145968,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650673642,0.005,68511.0,68508.0,0.145967]
["bitfinex","BTCUSD",1730650673868,0.005,68511.0,68507.0,0.007636]
["bitfinex","BTCUSD",1730650674097,0.145968,68508.0,68507.0,0.007636]
["bitfinex","BTCUSD",1730650674549,0.145968,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650675028,0.146968,68508.0,68507.0,0.011636]
["bitfinex","BTCUSD",1730650675244,0.151968,68508.0,68507.0,0.011636]
["bitfinex","BTCUSD",1730650676632,0.150968,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650676850,0.151968,68508.0,68507.0,0.003636]
["bitfinex","BTCUSD",1730650677327,0.150968,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650677524,0.005,68508.0,68507.0,0.007636]
["bitfinex","BTCUSD",1730650677757,0.005,68509.0,68507.0,0.002636]
["bitfinex","BTCUSD",1730650677971,0.150968,68508.0,68507.0,0.002636]
["bitfinex","BTCUSD",1730650678182,0.150968,68508.0,68507.0,0.004636]
["bitfinex","BTCUSD",1730650678397,0.0468,68513.0,68507.0,0.002636]
["bitfinex","BTCUSD",1730650678638,0.005,68517.0,68514.0,0.145954]
["bitfinex","BTCUSD",1730650678876,0.36578037,68518.0,68515.0,0.145952]
["bitfinex","BTCUSD",1730650678877,0.21983337,68518.0,68515.0,0.145952]
["bitfinex","BTCUSD",1730650679108,0.0755,68521.0,68519.0,0.145943]
["bitfinex","BTCUSD",1730650679368,0.0755,68521.0,68509.0,0.43772904]
["bitfinex","BTCUSD",1730650679369,0.0755,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1730650679582,0.005,68521.0,68518.0,0.145946]
["bitfinex","BTCUSD",1730650679823,0.005,68521.0,68516.0,0.291901]
["bitfinex","BTCUSD",1730650679824,0.005,68515.0,68507.0,0.011636]
["bitfinex","BTCUSD",1730650680058,0.005,68514.0,68511.0,0.21983337]
["bitfinex","BTCUSD",1730650680275,0.14596,68512.0,68507.0,0.147605]
["bitfinex","BTCUSD",1730650680510,0.296912,68514.0,68507.0,0.147605]
["bitfinex","BTCUSD",1730650680791,0.296912,68514.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650681002,0.005,68514.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650681254,0.0755,68513.0,68507.0,0.011636]
["bitfinex","BTCUSD",1730650681470,0.150968,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650681909,0.150968,68508.0,68507.0,0.011636]
["bitfinex","BTCUSD",1730650683011,0.150968,68508.0,68507.0,0.015636]
["bitfinex","BTCUSD",1730650683256,0.2802994,68508.0,68507.0,0.015636]
["bitfinex","BTCUSD",1730650683463,0.34506504,68508.0,68507.0,0.001636]
["bitfinex","BTCUSD",1730650683711,0.44866504,68508.0,68507.0,0.010636]
["bitfinex","BTCUSD",1730650683951,0.44866504,68508.0,68507.0,0.006636]
["bitfinex","BTCUSD",1730650684193,0.44866504,68508.0,68491.0,0.21983337]
["bitfinex","BTCUSD",1730650684194,0.005,68495.0,68491.0,0.21983337]
["bitfinex","BTCUSD",1730650684432,0.42069304,68495.0,68491.0,0.21983337]
["bitfinex","BTCUSD",1730650684658,0.274896,68495.0,68491.0,0.21983337]
["bitfinex","BTCUSD",1730650684895,0.274896,68495.0,68484.0,0.21983337]
["bitfinex","BTCUSD",1730650685600,0.44369304,68495.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650685844,0.44869304,68495.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650686087,0.226632,68478.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650686343,0.2778528,68478.0,68477.0,0.21983337]
["bitfinex","BTCUSD",1730650686831,0.292085,68473.0,68456.0,0.51198837]
["bitfinex","BTCUSD",1730650687052,0.14606,68465.0,68464.0,0.21983337]
["bitfinex","BTCUSD",1730650687268,0.14606,68465.0,68456.0,0.51198837]
["bitfinex","BTCUSD",1730650687269,0.005,68469.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730650687485,0.005,68469.0,68456.0,0.51198837]
["bitfinex","BTCUSD",1730650687486,0.146063,68464.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730650687709,0.146063,68464.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730650688163,0.292107,68468.0,68458.0,0.00292119]
["bitfinex","BTCUSD",1730650688525,0.146062,68465.0,68457.0,0.292152]
["bitfinex","BTCUSD",1730650688652,0.146068,68462.0,68458.0,0.012]
["bitfinex","BTCUSD",1730650688879,0.146068,68462.0,68454.0,0.3010547]
["bitfinex","BTCUSD",1730650688880,0.146078,68457.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650689095,0.005,68462.0,68459.0,0.012]
["bitfinex","BTCUSD",1730650689316,0.151066,68462.0,68459.0,0.012]
["bitfinex","BTCUSD",1730650689542,0.005,68462.0,68459.0,0.158072]
["bitfinex","BTCUSD",1730650689763,0.005,68462.0,68459.0,0.012]
["bitfinex","BTCUSD",1730650689995,0.005,68462.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730650690236,0.005,68462.0,68459.0,0.012]
["bitfinex","BTCUSD",1730650690462,0.14607,68460.0,68459.0,0.018]
["bitfinex","BTCUSD",1730650690695,0.005,68462.0,68459.0,0.018]
["bitfinex","BTCUSD",1730650690921,0.005,68462.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650691146,0.005,68462.0,68459.0,0.152071]
["bitfinex","BTCUSD",1730650691371,0.146067,68462.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650691616,0.005,68462.0,68456.0,0.292157]
["bitfinex","BTCUSD",1730650691841,0.001,68460.0,68459.0,0.30286904]
["bitfinex","BTCUSD",1730650692065,0.005,68468.0,68459.0,0.15179704]
["bitfinex","BTCUSD",1730650692349,0.005,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650693051,0.14606,68465.0,68457.0,0.292154]
["bitfinex","BTCUSD",1730650693305,0.146058,68466.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730650693535,0.146058,68466.0,68457.0,0.292154]
["bitfinex","BTCUSD",1730650693757,0.292111,68467.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730650693981,0.005,68462.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730650694213,0.001,68460.0,68459.0,0.157072]
["bitfinex","BTCUSD",1730650694446,0.006,68468.0,68459.0,0.0029211]
["bitfinex","BTCUSD",1730650694677,0.006,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650695188,0.001,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730650695434,0.15082574,68495.0,68465.0,0.292116]
["bitfinex","BTCUSD",1730650695435,0.21983337,68475.0,68465.0,0.292116]
["bitfinex","BTCUSD",1730650695667,0.21983337,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730650696119,0.005,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650696785,0.005,68476.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730650697017,0.005,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650698153,0.151027,68481.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650698374,0.01,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650698830,0.01,68476.0,68459.0,0.105]
["bitfinex","BTCUSD",1730650699073,0.156036,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730650700016,0.005,68464.0,68459.0,0.21983337]
["bitfinex","BTCUSD",1730650700202,0.005,68464.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730650700419,0.005,68464.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650700650,0.005,68464.0,68459.0,0.152071]
["bitfinex","BTCUSD",1730650700868,0.146069,68461.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650701075,0.005,68462.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650701302,0.151066,68462.0,68459.0,0.006]
["bitfinex","BTCUSD",1730650702007,0.151066,68462.0,68459.0,0.017]
["bitfinex","BTCUSD",1730650702214,0.151066,68462.0,68458.0,0.146073]
["bitfinex","BTCUSD",1730650702432,0.146069,68461.0,68455.0,0.292162]
["bitfinex","BTCUSD",1730650702657,0.2327908,68460.0,68459.0,0.011]
["bitfinex","BTCUSD",1730650702869,0.2777908,68460.0,68459.0,0.011]
["bitfinex","BTCUSD",1730650703323,0.42066704,68460.0,68459.0,0.017]
["bitfinex","BTCUSD",1730650703786,0.151081,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650704080,0.1540018,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650704317,0.61473657,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650704549,0.65197015,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650704761,0.57600066,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650705420,0.58100066,68455.0,68454.0,0.0088907]
["bitfinex","BTCUSD",1730650705623,0.58800066,68455.0,68454.0,0.0098907]
["bitfinex","BTCUSD",1730650705847,0.38567804,68455.0,68454.0,0.0098907]
["bitfinex","BTCUSD",1730650706065,0.239881,68455.0,68454.0,0.0098907]
["bitfinex","BTCUSD",1730650706299,0.0858,68455.0,68454.0,0.0098907]
["bitfinex","BTCUSD",1730650706542,0.25429055,68455.0,68454.0,0.0098907]
["bitfinex","BTCUSD",1730650706764,0.246881,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650706992,0.017,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650707215,0.022,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650708122,0.168081,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650709220,0.022,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650709689,0.168081,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650710373,0.022,68455.0,68454.0,0.1569737]
["bitfinex","BTCUSD",1730650711042,0.022,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650712233,0.022,68455.0,68454.0,0.1569737]
["bitfinex","BTCUSD",1730650712420,0.017,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650712627,0.017,68455.0,68454.0,0.1569737]
["bitfinex","BTCUSD",1730650712850,0.022,68455.0,68454.0,0.1569737]
["bitfinex","BTCUSD",1730650713557,0.18518048,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650713766,0.23498048,68455.0,68454.0,0.0108907]
["bitfinex","BTCUSD",1730650713982,0.23790128,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650714429,0.36659884,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650714674,0.36367804,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650716023,0.44077804,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650718058,0.1489,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650718762,0.294981,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650719229,0.3536938,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650719943,0.294981,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650720171,0.022,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650720591,0.28581654,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650723635,0.13973554,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650723871,0.017,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650724343,0.017,68455.0,68454.0,0.1586117]
["bitfinex","BTCUSD",1730650724575,0.022,68455.0,68454.0,0.1586117]
["bitfinex","BTCUSD",1730650724818,0.168081,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650725060,0.36426822,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650725315,0.36134742,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650725806,0.28581654,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650726123,0.45961358,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650726396,0.69151358,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650727327,0.41271654,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650727785,0.294981,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650728045,0.245181,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650728272,0.0991,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650728514,0.245181,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650728746,0.2481018,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650728975,0.1020208,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650729212,0.022,68455.0,68454.0,0.1586117]
["bitfinex","BTCUSD",1730650731555,0.022,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650731556,0.168081,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650732044,0.163081,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650732316,0.36397484,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650732542,0.36105404,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650733492,0.28581654,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650735192,0.45461358,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650735430,0.55961358,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650735696,0.7341109,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650737659,0.7241109,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650737879,0.7301109,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650738101,0.7441109,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650738570,0.88993664,68455.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650738856,0.87693664,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650739337,0.7311109,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650739596,0.7031109,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650740049,0.65751358,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650740300,0.67151358,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650740775,0.307981,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650741911,0.179081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650743974,0.028,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650744198,0.033,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650744643,0.033,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650744864,0.028,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650747114,0.028,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650747365,0.1820018,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650748955,0.0359208,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650749185,0.028,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650749427,0.033,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650753256,0.028,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650753954,0.028,68455.0,68454.0,0.16053324]
["bitfinex","BTCUSD",1730650754169,0.028,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650755077,0.014,68455.0,68454.0,0.1566117]
["bitfinex","BTCUSD",1730650755317,0.014,68455.0,68454.0,0.1596117]
["bitfinex","BTCUSD",1730650755581,0.005,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730650756016,0.005,68459.0,68454.0,0.3056927]
["bitfinex","BTCUSD",1730650756255,0.005,68459.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650756490,0.146077,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650757145,0.146077,68457.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650758551,0.146077,68457.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650758762,0.147077,68457.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650760092,0.146079,68456.0,68454.0,0.0125287]
["bitfinex","BTCUSD",1730650761024,0.147078,68457.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650761248,0.152078,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650761479,0.006,68457.0,68454.0,0.1596107]
["bitfinex","BTCUSD",1730650761944,0.006,68457.0,68454.0,0.1566107]
["bitfinex","BTCUSD",1730650761945,0.0815856,68457.0,68454.0,0.1566107]
["bitfinex","BTCUSD",1730650762173,0.006,68457.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730650762383,0.005,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650762597,0.001,68456.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650763029,0.151078,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650763456,0.153078,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650763669,0.148078,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650763883,0.153078,68457.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650764563,0.153078,68457.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650764750,0.005,68457.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650764960,0.005,68457.0,68455.0,0.002]
["bitfinex","BTCUSD",1730650765178,0.006,68457.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650765634,0.001,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730650766090,0.292109,68468.0,68456.0,0.292158]
["bitfinex","BTCUSD",1730650766091,0.005,68461.0,68456.0,0.292158]
["bitfinex","BTCUSD",1730650766309,0.36588437,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1730650766530,0.005,68464.0,68461.0,0.146066]
["bitfinex","BTCUSD",1730650766780,0.005,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730650766998,0.005,68467.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730650767222,0.292096,68471.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730650767223,0.005,68466.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730650767664,0.005,68467.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730650767876,0.005,68468.0,68465.0,0.146058]
["bitfinex","BTCUSD",1730650768171,0.1309,68473.0,68462.0,0.22275459]
["bitfinex","BTCUSD",1730650768438,0.08752359,68480.0,68470.0,0.292097]
["bitfinex","BTCUSD",1730650768439,0.0809,68479.0,68470.0,0.292097]
["bitfinex","BTCUSD",1730650768677,0.003,68457.0,68456.0,0.005]
["bitfinex","BTCUSD",1730650768889,0.003,68457.0,68456.0,0.29187604]
["bitfinex","BTCUSD",1730650769113,0.013,68466.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650769114,0.146074,68459.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650769362,0.368036,68462.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650769363,0.146081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650769578,0.005,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650770054,0.005,68455.0,68454.0,0.1566117]
["bitfinex","BTCUSD",1730650770272,0.005,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650770484,0.005,68455.0,68454.0,0.0165287]
["bitfinex","BTCUSD",1730650771611,0.005,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730650771863,0.005,68460.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650771864,0.22483337,68460.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650772078,0.005,68455.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650772302,0.151081,68455.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650772519,0.151081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650772727,0.005,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650772942,0.151081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650774492,0.151081,68455.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650774698,0.152081,68455.0,68454.0,0.0135287]
["bitfinex","BTCUSD",1730650775800,0.151081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650776056,0.156081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650776297,0.155081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650776518,0.151081,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650777841,0.160081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650778069,0.157081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650778977,0.160081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650785524,0.160081,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650785525,0.009,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650785738,0.009,68455.0,68454.0,0.20275507]
["bitfinex","BTCUSD",1730650785979,0.009,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650786223,0.009,68455.0,68454.0,0.16053305]
["bitfinex","BTCUSD",1730650786467,0.009,68455.0,68454.0,0.30632987]
["bitfinex","BTCUSD",1730650786699,0.009,68455.0,68454.0,0.30340874]
["bitfinex","BTCUSD",1730650786918,0.003,68455.0,68454.0,0.30240874]
["bitfinex","BTCUSD",1730650787368,0.001,68455.0,68454.0,0.30240874]
["bitfinex","BTCUSD",1730650787587,0.002,68455.0,68454.0,0.30840874]
["bitfinex","BTCUSD",1730650787826,0.001,68455.0,68454.0,0.30840874]
["bitfinex","BTCUSD",1730650788048,0.002,68455.0,68454.0,0.30940874]
["bitfinex","BTCUSD",1730650788274,0.003,68455.0,68454.0,0.31540874]
["bitfinex","BTCUSD",1730650796608,0.003,68455.0,68454.0,0.42625474]
["bitfinex","BTCUSD",1730650797974,0.003,68455.0,68454.0,0.42125474]
["bitfinex","BTCUSD",1730650803255,0.003,68455.0,68454.0,0.1754577]
["bitfinex","BTCUSD",1730650803525,0.003,68455.0,68454.0,0.1696117]
["bitfinex","BTCUSD",1730650804669,0.003,68455.0,68454.0,0.42333004]
["bitfinex","BTCUSD",1730650804921,0.003,68455.0,68454.0,0.43879836]
["bitfinex","BTCUSD",1730650805170,0.003,68455.0,68454.0,0.57748184]
["bitfinex","BTCUSD",1730650805609,0.003,68455.0,68454.0,0.57948184]
["bitfinex","BTCUSD",1730650805823,0.003,68455.0,68454.0,0.58651706]
["bitfinex","BTCUSD",1730650806103,0.003,68455.0,68454.0,0.55454396]
["bitfinex","BTCUSD",1730650806344,0.003,68455.0,68454.0,0.54750874]
["bitfinex","BTCUSD",1730650807304,0.003,68455.0,68454.0,0.52775874]
["bitfinex","BTCUSD",1730650807541,0.003,68455.0,68454.0,0.49850874]
["bitfinex","BTCUSD",1730650807775,0.003,68455.0,68454.0,0.42040874]
["bitfinex","BTCUSD",1730650808460,0.003,68455.0,68454.0,0.41540874]
["bitfinex","BTCUSD",1730650809364,0.003,68455.0,68454.0,0.1696117]
["bitfinex","BTCUSD",1730650815215,0.003,68455.0,68454.0,0.17253312]
["bitfinex","BTCUSD",1730650815429,0.003,68455.0,68454.0,0.32040874]
["bitfinex","BTCUSD",1730650815663,0.003,68455.0,68454.0,0.42240874]
["bitfinex","BTCUSD",1730650815910,0.003,68455.0,68454.0,0.42040874]
["bitfinex","BTCUSD",1730650816593,0.003,68455.0,68454.0,0.42756722]
["bitfinex","BTCUSD",1730650817276,0.003,68455.0,68454.0,0.32256722]
["bitfinex","BTCUSD",1730650817535,0.003,68455.0,68454.0,0.1696117]
["bitfinex","BTCUSD",1730650817760,0.1917472,68455.0,68454.0,0.0235287]
["bitfinex","BTCUSD",1730650818222,0.154081,68455.0,68454.0,0.0235287]
["bitfinex","BTCUSD",1730650818460,0.201181,68455.0,68454.0,0.0235287]
["bitfinex","BTCUSD",1730650818709,0.199181,68455.0,68454.0,0.0175287]
["bitfinex","BTCUSD",1730650818947,0.273881,68455.0,68454.0,0.0105287]
["bitfinex","BTCUSD",1730650819186,0.274881,68455.0,68454.0,0.0165287]
["bitfinex","BTCUSD",1730650819414,0.274881,68455.0,68454.0,0.0225287]
["bitfinex","BTCUSD",1730650819415,0.275881,68455.0,68454.0,0.0225287]
["bitfinex","BTCUSD",1730650819629,0.275881,68455.0,68454.0,0.0165287]
["bitfinex","BTCUSD",1730650819630,0.32956262,68455.0,68454.0,0.0165287]
["bitfinex","BTCUSD",1730650820070,0.33656262,68455.0,68454.0,0.0175287]
["bitfinex","BTCUSD",1730650820767,0.280881,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650821244,0.284881,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650822664,0.43067804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650823564,0.43567804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650823785,0.46367804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650824013,0.59069729,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650826685,0.46367804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650826902,0.43067804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650827809,0.42567804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650828037,0.43067804,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650828255,0.279881,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650828477,0.1388,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650828953,0.0917,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650829669,0.016,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650829908,0.016,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650831056,0.162081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650832203,0.157081,68455.0,68454.0,0.0115287]
["bitfinex","BTCUSD",1730650832426,0.011,68455.0,68454.0,0.1576117]
["bitfinex","BTCUSD",1730650832868,0.011,68455.0,68454.0,0.30840874]
["bitfinex","BTCUSD",1730650833093,0.011,68455.0,68454.0,0.31040874]
["bitfinex","BTCUSD",1730650834003,0.007,68455.0,68454.0,0.30840874]
["bitfinex","BTCUSD",1730650834244,0.008,68455.0,68454.0,0.31340874]
["bitfinex","BTCUSD",1730650834481,0.007,68455.0,68454.0,0.30840874]
["bitfinex","BTCUSD",1730650834936,0.001,68455.0,68454.0,0.31240874]
["bitfinex","BTCUSD",1730650835162,0.00082,68456.0,68455.0,0.151081]
["bitfinex","BTCUSD",1730650835393,0.00082,68456.0,68455.0,0.29687804]
["bitfinex","BTCUSD",1730650837033,0.00182,68456.0,68455.0,0.30487804]
["bitfinex","BTCUSD",1730650837243,0.00282,68456.0,68455.0,0.30987804]
["bitfinex","BTCUSD",1730650839234,0.00282,68456.0,68455.0,0.30487804]
["bitfinex","BTCUSD",1730650839470,0.00282,68456.0,68455.0,0.013]
["bitfinex","BTCUSD",1730650839702,0.00282,68456.0,68455.0,0.159081]
["bitfinex","BTCUSD",1730650839928,0.00282,68456.0,68455.0,0.013]
["bitfinex","BTCUSD",1730650840371,0.00282,68456.0,68455.0,0.159081]
["bitfinex","BTCUSD",1730650840598,0.00182,68456.0,68455.0,0.154081]
["bitfinex","BTCUSD",1730650841034,0.00282,68456.0,68455.0,0.013]
["bitfinex","BTCUSD",1730650841269,0.00282,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730650841270,0.00182,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730650841490,0.00182,68456.0,68455.0,0.4067995]
["bitfinex","BTCUSD",1730650841491,0.00282,68456.0,68455.0,0.4067995]
["bitfinex","BTCUSD",1730650841727,0.00382,68456.0,68455.0,0.40987804]
["bitfinex","BTCUSD",1730650842044,0.00382,68456.0,68455.0,0.40287804]
["bitfinex","BTCUSD",1730650842045,0.00182,68456.0,68455.0,0.40287804]
["bitfinex","BTCUSD",1730650842204,0.00182,68456.0,68455.0,0.40187804]
["bitfinex","BTCUSD",1730650842415,0.00182,68456.0,68455.0,0.40687804]
["bitfinex","BTCUSD",1730650843096,0.00182,68456.0,68455.0,0.40387804]
["bitfinex","BTCUSD",1730650843378,0.00282,68456.0,68455.0,0.41598801]
["bitfinex","BTCUSD",1730650843602,0.00182,68456.0,68455.0,0.40898801]
["bitfinex","BTCUSD",1730650843829,0.00282,68456.0,68455.0,0.41398801]
["bitfinex","BTCUSD",1730650844051,0.00182,68456.0,68455.0,0.41098801]
["bitfinex","BTCUSD",1730650844959,0.00282,68456.0,68455.0,0.41698801]
["bitfinex","BTCUSD",1730650847410,0.00282,68456.0,68455.0,0.44623801]
["bitfinex","BTCUSD",1730650848642,0.21983337,68480.0,68455.0,0.44623801]
["bitfinex","BTCUSD",1730650848643,0.21983337,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1730650848885,0.21983337,68480.0,68479.0,0.39682704]
["bitfinex","BTCUSD",1730650849348,2.08408319,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730650849562,2.08408319,68485.0,68484.0,0.29181604]
["bitfinex","BTCUSD",1730650850728,2.08408319,68485.0,68484.0,0.29881604]
["bitfinex","BTCUSD",1730650850958,2.08508319,68485.0,68484.0,0.29881604]
["bitfinex","BTCUSD",1730650851435,2.08508319,68485.0,68484.0,0.30281604]
["bitfinex","BTCUSD",1730650851676,2.08508319,68485.0,68484.0,0.157019]
["bitfinex","BTCUSD",1730650855543,2.08508319,68485.0,68484.0,0.30281604]
["bitfinex","BTCUSD",1730650855985,2.08508319,68485.0,68484.0,0.30781604]
["bitfinex","BTCUSD",1730650856243,2.08508319,68485.0,68484.0,0.40981604]
["bitfinex","BTCUSD",1730650856675,2.08508319,68485.0,68484.0,0.40781604]
["bitfinex","BTCUSD",1730650857797,2.08508319,68485.0,68484.0,0.40281604]
["bitfinex","BTCUSD",1730650858010,2.08508319,68485.0,68484.0,0.40781604]
["bitfinex","BTCUSD",1730650858445,2.08508319,68485.0,68484.0,0.40281604]
["bitfinex","BTCUSD",1730650858671,2.08508319,68485.0,68484.0,0.40781604]
["bitfinex","BTCUSD",1730650859131,2.08508319,68485.0,68484.0,0.40281604]
["bitfinex","BTCUSD",1730650859355,2.08508319,68485.0,68484.0,0.40781604]
["bitfinex","BTCUSD",1730650859604,2.08508319,68485.0,68484.0,0.46624704]
["bitfinex","BTCUSD",1730650863395,2.06008319,68485.0,68484.0,0.46624704]
["bitfinex","BTCUSD",1730650863620,2.06008319,68485.0,68484.0,0.46824704]
["bitfinex","BTCUSD",1730650864119,2.06090219,68485.0,68484.0,0.46824704]
["bitfinex","BTCUSD",1730650864363,2.06090219,68485.0,68484.0,0.46624704]
["bitfinex","BTCUSD",1730650865466,2.06090219,68485.0,68484.0,0.36624704]
["bitfinex","BTCUSD",1730650865952,2.06090219,68485.0,68484.0,0.157019]
["bitfinex","BTCUSD",1730650872725,2.35952922,68485.0,68484.0,0.011]
["bitfinex","BTCUSD",1730650872973,2.40562922,68485.0,68484.0,0.011]
["bitfinex","BTCUSD",1730650873967,2.37618358,68485.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650874162,0.0849,68475.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650874401,0.0849,68475.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730650874815,0.230938,68475.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730650875017,0.146041,68474.0,68469.0,0.14605]
["bitfinex","BTCUSD",1730650875250,0.0461,68474.0,68470.0,0.153048]
["bitfinex","BTCUSD",1730650875627,0.27093337,68474.0,68466.0,0.292114]
["bitfinex","BTCUSD",1730650875843,0.27093337,68474.0,68463.0,0.292125]
["bitfinex","BTCUSD",1730650875844,0.14605,68470.0,68463.0,0.292125]
["bitfinex","BTCUSD",1730650876058,0.146051,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1730650876261,0.146051,68469.0,68463.0,0.292125]
["bitfinex","BTCUSD",1730650876488,0.11757136,68467.0,68457.0,0.00721223]
["bitfinex","BTCUSD",1730650876766,0.0778,68466.0,68458.0,0.14579704]
["bitfinex","BTCUSD",1730650877215,0.0778,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730650878347,0.0461,68474.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730650878348,0.0828,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730650878782,0.0778,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730650879054,0.0828,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730650879346,0.005,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730650879554,0.0778,68480.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650879555,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650879776,0.0778,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650879983,0.0828,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650880708,0.292004,68493.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650880709,0.0778,68486.0,68480.0,0.292052]
["bitfinex","BTCUSD",1730650880925,0.0828,68486.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730650881144,0.0778,68486.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730650881381,0.005,68489.0,68484.0,0.29181604]
["bitfinex","BTCUSD",1730650882267,2.06090219,68485.0,68484.0,0.29881604]
["bitfinex","BTCUSD",1730650883656,0.0778,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730650883875,0.0778,68479.0,68460.0,0.394138]
["bitfinex","BTCUSD",1730650883876,0.0546,68476.0,68470.0,0.21983337]
["bitfinex","BTCUSD",1730650884097,0.0546,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650885291,0.0556,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650885520,0.0546,68476.0,68475.0,0.151038]
["bitfinex","BTCUSD",1730650886868,0.0556,68476.0,68475.0,0.160038]
["bitfinex","BTCUSD",1730650887185,0.0556,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1730650887419,0.2368715,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1730650887649,0.2397923,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1730650887873,0.2045568,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1730650888124,0.0506,68476.0,68475.0,0.160038]
["bitfinex","BTCUSD",1730650888322,0.001,68476.0,68475.0,0.160038]
["bitfinex","BTCUSD",1730650888592,0.001,68476.0,68475.0,0.155038]
["bitfinex","BTCUSD",1730650888814,0.0828,68479.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730650889040,0.0828,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730650889264,0.0828,68479.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730650889265,0.22883,68479.0,68468.0,0.292107]
["bitfinex","BTCUSD",1730650889478,0.005,68477.0,68469.0,0.14579704]
["bitfinex","BTCUSD",1730650889702,0.002,68476.0,68474.0,0.146039]
["bitfinex","BTCUSD",1730650889909,0.002,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1730650890120,0.002,68476.0,68475.0,0.148038]
["bitfinex","BTCUSD",1730650890336,0.005,68477.0,68474.0,0.292081]
["bitfinex","BTCUSD",1730650890552,0.005,68477.0,68476.0,0.438107]
["bitfinex","BTCUSD",1730650890773,0.0788,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730650890988,0.001,68479.0,68478.0,0.29474946]
["bitfinex","BTCUSD",1730650891211,2.05990219,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730650891443,2.05990219,68485.0,68484.0,0.29181604]
["bitfinex","BTCUSD",1730650893952,2.06090219,68485.0,68484.0,0.30081604]
["bitfinex","BTCUSD",1730650894185,2.06190219,68485.0,68484.0,0.31181604]
["bitfinex","BTCUSD",1730650894617,2.06090219,68485.0,68484.0,0.30081604]
["bitfinex","BTCUSD",1730650894900,2.06190219,68485.0,68484.0,0.31381604]
["bitfinex","BTCUSD",1730650896003,2.06190219,68485.0,68484.0,0.31881604]
["bitfinex","BTCUSD",1730650896468,2.06190219,68485.0,68484.0,0.42596022]
["bitfinex","BTCUSD",1730650896905,2.06190219,68485.0,68484.0,0.42796022]
["bitfinex","BTCUSD",1730650897363,1.97429319,68485.0,68484.0,0.47310155]
["bitfinex","BTCUSD",1730650897571,1.91588719,68485.0,68484.0,0.45096022]
["bitfinex","BTCUSD",1730650897784,1.76987219,68485.0,68484.0,0.45096022]
["bitfinex","BTCUSD",1730650897999,1.76887219,68485.0,68484.0,0.48886022]
["bitfinex","BTCUSD",1730650898209,1.76787219,68485.0,68484.0,0.48986022]
["bitfinex","BTCUSD",1730650898422,1.76887219,68485.0,68484.0,0.50286022]
["bitfinex","BTCUSD",1730650898628,1.76987219,68485.0,68484.0,0.57896022]
["bitfinex","BTCUSD",1730650898843,1.75529119,68485.0,68484.0,0.57896022]
["bitfinex","BTCUSD",1730650899060,1.65310119,68485.0,68484.0,0.57896022]
["bitfinex","BTCUSD",1730650900389,1.65310119,68485.0,68484.0,0.58059622]
["bitfinex","BTCUSD",1730650901507,1.65310119,68485.0,68484.0,0.53369622]
["bitfinex","BTCUSD",1730650902200,1.50708619,68485.0,68484.0,0.55763616]
["bitfinex","BTCUSD",1730650902632,1.43133269,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650902846,1.31452069,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650903059,1.25021769,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650903270,1.22730353,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650903701,1.16889753,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650903911,1.08128853,68485.0,68484.0,0.60453616]
["bitfinex","BTCUSD",1730650904113,1.08128853,68485.0,68484.0,1.30453616]
["bitfinex","BTCUSD",1730650905184,0.6024658,68485.0,68484.0,1.60548199]
["bitfinex","BTCUSD",1730650905898,0.36686735,68485.0,68484.0,1.60548199]
["bitfinex","BTCUSD",1730650906128,0.16631943,68485.0,68484.0,1.64814463]
["bitfinex","BTCUSD",1730650906342,0.15831943,68485.0,68484.0,1.59849996]
["bitfinex","BTCUSD",1730650906571,0.15831943,68485.0,68484.0,1.62072199]
["bitfinex","BTCUSD",1730650906812,0.09991343,68485.0,68484.0,1.63472199]
["bitfinex","BTCUSD",1730650907015,0.000819,68494.0,68493.0,0.86374]
["bitfinex","BTCUSD",1730650907240,0.000819,68494.0,68493.0,1.00953704]
["bitfinex","BTCUSD",1730650907485,0.21983337,68497.0,68496.0,0.305233]
["bitfinex","BTCUSD",1730650907728,0.21983337,68497.0,68496.0,0.45103004]
["bitfinex","BTCUSD",1730650907952,0.21983337,68504.0,68503.0,0.252979]
["bitfinex","BTCUSD",1730650908188,0.21983337,68504.0,68503.0,0.42177604]
["bitfinex","BTCUSD",1730650908413,0.0801,68521.0,68510.0,0.250964]
["bitfinex","BTCUSD",1730650908632,0.0851,68521.0,68510.0,0.39676104]
["bitfinex","BTCUSD",1730650908857,0.0851,68521.0,68517.0,0.150949]
["bitfinex","BTCUSD",1730650909084,0.0851,68521.0,68517.0,0.29674604]
["bitfinex","BTCUSD",1730650909325,0.0851,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1730650909550,0.0851,68521.0,68520.0,0.29173904]
["bitfinex","BTCUSD",1730650910734,0.0801,68521.0,68520.0,0.31273904]
["bitfinex","BTCUSD",1730650911222,0.0801,68521.0,68520.0,0.31773904]
["bitfinex","BTCUSD",1730650912064,0.080918,68521.0,68520.0,0.31773904]
["bitfinex","BTCUSD",1730650913178,0.080918,68521.0,68520.0,0.31973904]
["bitfinex","BTCUSD",1730650913398,0.080918,68521.0,68520.0,0.31273904]
["bitfinex","BTCUSD",1730650915425,0.126418,68521.0,68520.0,0.013]
["bitfinex","BTCUSD",1730650915638,0.131418,68521.0,68520.0,0.013]
["bitfinex","BTCUSD",1730650915865,0.131418,68521.0,68520.0,0.019]
["bitfinex","BTCUSD",1730650916046,0.131418,68521.0,68520.0,0.164942]
["bitfinex","BTCUSD",1730650916302,0.126418,68521.0,68520.0,0.013]
["bitfinex","BTCUSD",1730650916517,0.131418,68521.0,68520.0,0.006]
["bitfinex","BTCUSD",1730650916963,0.131418,68521.0,68520.0,0.164942]
["bitfinex","BTCUSD",1730650917188,0.131418,68521.0,68520.0,0.151942]
["bitfinex","BTCUSD",1730650918062,0.131418,68521.0,68509.0,0.29917022]
["bitfinex","BTCUSD",1730650918280,0.131418,68521.0,68511.0,0.14579704]
["bitfinex","BTCUSD",1730650918281,0.005,68519.0,68511.0,0.14579704]
["bitfinex","BTCUSD",1730650918497,0.005,68519.0,68515.0,0.145951]
["bitfinex","BTCUSD",1730650918717,0.005,68519.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730650918990,0.005,68519.0,68515.0,0.14579704]
["bitfinex","BTCUSD",1730650919203,0.005,68519.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730650919421,0.005,68519.0,68515.0,0.14579704]
["bitfinex","BTCUSD",1730650919639,0.005,68519.0,68515.0,0.29174904]
["bitfinex","BTCUSD",1730650920112,0.005,68519.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730650920346,0.005,68519.0,68515.0,0.14579704]
["bitfinex","BTCUSD",1730650920557,0.005,68519.0,68515.0,0.43770204]
["bitfinex","BTCUSD",1730650920781,0.005,68519.0,68515.0,0.14979704]
["bitfinex","BTCUSD",1730650921217,0.005,68520.0,68515.0,0.29574904]
["bitfinex","BTCUSD",1730650921415,0.005,68519.0,68515.0,0.29574904]
["bitfinex","BTCUSD",1730650921634,0.126418,68521.0,68515.0,0.29574904]
["bitfinex","BTCUSD",1730650921635,0.005,68517.0,68515.0,0.15079704]
["bitfinex","BTCUSD",1730650922317,0.50048437,68516.0,68515.0,0.005]
["bitfinex","BTCUSD",1730650922534,0.280651,68516.0,68515.0,0.004]
["bitfinex","BTCUSD",1730650922771,0.280651,68516.0,68515.0,0.005]
["bitfinex","BTCUSD",1730650922996,0.280651,68516.0,68515.0,0.001]
["bitfinex","BTCUSD",1730650923234,0.280651,68516.0,68515.0,0.004]
["bitfinex","BTCUSD",1730650923710,0.1347,68505.0,68495.0,0.1]
["bitfinex","BTCUSD",1730650923957,0.280674,68505.0,68504.0,0.21983337]
["bitfinex","BTCUSD",1730650924194,0.1347,68505.0,68497.0,0.1]
["bitfinex","BTCUSD",1730650924408,0.280676,68505.0,68498.0,0.14579704]
["bitfinex","BTCUSD",1730650924649,0.280676,68505.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650924650,0.1347,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650925576,0.280696,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650926271,0.280696,68495.0,68494.0,0.002636]
["bitfinex","BTCUSD",1730650927872,0.280696,68495.0,68494.0,0.001636]
["bitfinex","BTCUSD",1730650929447,0.200417,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730650929682,0.280717,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730650931078,0.280717,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730650931537,0.230717,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730650931759,0.1376208,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730650931994,0.2836378,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730650932217,0.280717,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730650932662,0.280717,68485.0,68484.0,0.010636]
["bitfinex","BTCUSD",1730650933428,0.005,68470.0,68467.0,0.21983337]
["bitfinex","BTCUSD",1730650933662,0.1297,68469.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730650933889,0.1297,68469.0,68468.0,0.29185004]
["bitfinex","BTCUSD",1730650934107,0.1297,68469.0,68468.0,0.14579704]
["bitfinex","BTCUSD",1730650934997,0.1297,68469.0,68468.0,0.14879704]
["bitfinex","BTCUSD",1730650935447,0.1297,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730650935675,0.280751,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730650936135,0.280751,68469.0,68468.0,0.009]
["bitfinex","BTCUSD",1730650936589,0.280751,68469.0,68468.0,0.004636]
["bitfinex","BTCUSD",1730650936843,0.280751,68469.0,68468.0,0.010636]
["bitfinex","BTCUSD",1730650937073,0.280751,68469.0,68468.0,0.004636]
["bitfinex","BTCUSD",1730650937511,0.281751,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650937740,0.1357,68469.0,68468.0,0.29648604]
["bitfinex","BTCUSD",1730650938240,0.1357,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650938670,0.1347,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650939135,0.1347,68469.0,68468.0,0.29948604]
["bitfinex","BTCUSD",1730650939605,0.1347,68469.0,68468.0,0.15343304]
["bitfinex","BTCUSD",1730650939838,0.1347,68469.0,68468.0,0.007636]
["bitfinex","BTCUSD",1730650940537,0.1347,68469.0,68468.0,0.010636]
["bitfinex","BTCUSD",1730650941094,0.1347,68469.0,68468.0,0.007636]
["bitfinex","BTCUSD",1730650941551,0.1347,68469.0,68468.0,0.29948604]
["bitfinex","BTCUSD",1730650941775,0.1347,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650942252,0.0823,68475.0,68468.0,0.15043304]
["bitfinex","BTCUSD",1730650942488,0.005,68470.0,68469.0,0.00292073]
["bitfinex","BTCUSD",1730650942734,0.278251,68469.0,68468.0,0.004636]
["bitfinex","BTCUSD",1730650943218,0.278251,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650943454,0.278251,68469.0,68468.0,0.007636]
["bitfinex","BTCUSD",1730650943678,0.278251,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650949864,0.1322,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650950087,0.278251,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650950547,0.1322,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650951283,0.278251,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730650951969,0.0773,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650952211,0.0823,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650952444,0.0773,68469.0,68468.0,0.29348604]
["bitfinex","BTCUSD",1730650952673,0.005,68473.0,68468.0,0.14743304]
["bitfinex","BTCUSD",1730650952908,0.005,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1730650953617,0.0843,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730650953884,0.146027,68481.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650953885,0.22483337,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650954097,0.005,68478.0,68475.0,0.292077]
["bitfinex","BTCUSD",1730650954318,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730650955042,0.005,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650955281,0.005,68480.0,68477.0,0.292065]
["bitfinex","BTCUSD",1730650955282,0.005,68480.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730650955745,0.005,68479.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730650956716,0.005,68475.0,68474.0,0.29183704]
["bitfinex","BTCUSD",1730650957179,0.005,68477.0,68474.0,0.14579704]
["bitfinex","BTCUSD",1730650957452,0.005,68476.0,68475.0,0.438115]
["bitfinex","BTCUSD",1730650958387,0.005,68479.0,68475.0,0.292077]
["bitfinex","BTCUSD",1730650958607,0.005,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730650958846,0.005,68476.0,68475.0,0.438115]
["bitfinex","BTCUSD",1730650959085,0.005,68476.0,68474.0,0.43787404]
["bitfinex","BTCUSD",1730650959304,0.005,68476.0,68474.0,0.14579704]
["bitfinex","BTCUSD",1730650959527,0.21983337,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650959528,0.22483337,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650959974,0.005,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650966473,0.0484,68483.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730650966474,0.005,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730650966707,0.000818,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650966937,0.000818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650968146,0.000818,68484.0,68483.0,0.39181804]
["bitfinex","BTCUSD",1730650969054,0.000818,68484.0,68483.0,0.39881804]
["bitfinex","BTCUSD",1730650969279,0.000818,68484.0,68483.0,0.40281804]
["bitfinex","BTCUSD",1730650969504,0.000818,68484.0,68483.0,0.39581804]
["bitfinex","BTCUSD",1730650969718,0.000818,68484.0,68483.0,0.40181804]
["bitfinex","BTCUSD",1730650969953,0.000818,68484.0,68483.0,0.40881804]
["bitfinex","BTCUSD",1730650975714,0.000818,68484.0,68483.0,0.40181804]
["bitfinex","BTCUSD",1730650975949,0.000818,68484.0,68483.0,0.39181804]
["bitfinex","BTCUSD",1730650976404,0.000818,68484.0,68483.0,0.40481804]
["bitfinex","BTCUSD",1730650976758,0.000818,68484.0,68483.0,0.41281804]
["bitfinex","BTCUSD",1730650977084,0.000818,68484.0,68483.0,0.40481804]
["bitfinex","BTCUSD",1730650978233,0.000818,68484.0,68483.0,0.39181804]
["bitfinex","BTCUSD",1730650978460,0.000818,68484.0,68483.0,0.40581804]
["bitfinex","BTCUSD",1730650978912,0.000818,68484.0,68483.0,0.41681804]
["bitfinex","BTCUSD",1730650983242,0.000818,68484.0,68483.0,0.40581804]
["bitfinex","BTCUSD",1730650983475,0.000818,68484.0,68483.0,0.41681804]
["bitfinex","BTCUSD",1730650983724,0.000818,68484.0,68483.0,0.025]
["bitfinex","BTCUSD",1730650983993,0.000818,68484.0,68483.0,0.014]
["bitfinex","BTCUSD",1730650983994,0.1643988,68484.0,68483.0,0.014]
["bitfinex","BTCUSD",1730650984222,0.3625102,68484.0,68483.0,0.014]
["bitfinex","BTCUSD",1730650984440,0.005,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730650984889,0.151028,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730650985136,0.2768488,68480.0,68479.0,0.001636]
["bitfinex","BTCUSD",1730650985366,0.1279,68480.0,68479.0,0.147666]
["bitfinex","BTCUSD",1730650985604,0.1279,68480.0,68479.0,0.29346304]
["bitfinex","BTCUSD",1730650985605,0.0777,68480.0,68479.0,0.29346304]
["bitfinex","BTCUSD",1730650986127,0.000818,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650986379,0.005818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650986624,0.000818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650986887,0.005818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650987128,0.000818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650987326,0.005818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650987560,0.000818,68484.0,68483.0,0.39581804]
["bitfinex","BTCUSD",1730650988238,0.000818,68484.0,68483.0,0.40281804]
["bitfinex","BTCUSD",1730650988477,0.000818,68484.0,68483.0,0.39581804]
["bitfinex","BTCUSD",1730650988714,0.000818,68484.0,68483.0,0.39181804]
["bitfinex","BTCUSD",1730650988932,0.000818,68484.0,68483.0,0.39981804]
["bitfinex","BTCUSD",1730650989619,0.000818,68484.0,68483.0,0.40481804]
["bitfinex","BTCUSD",1730650990581,0.274737,68484.0,68483.0,0.013]
["bitfinex","BTCUSD",1730650990814,0.128718,68484.0,68483.0,0.013]
["bitfinex","BTCUSD",1730650991030,0.128718,68484.0,68483.0,0.151021]
["bitfinex","BTCUSD",1730650991713,0.128718,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650991963,0.128718,68484.0,68483.0,0.154021]
["bitfinex","BTCUSD",1730650992193,0.128718,68484.0,68483.0,0.151021]
["bitfinex","BTCUSD",1730650992887,0.128718,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650993119,0.005,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730650994968,0.005,68481.0,68480.0,0.149028]
["bitfinex","BTCUSD",1730650995647,0.005,68481.0,68480.0,0.150028]
["bitfinex","BTCUSD",1730650996189,0.123718,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730650996632,0.123718,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650996633,0.000818,68484.0,68483.0,0.29181804]
["bitfinex","BTCUSD",1730650996859,0.000818,68484.0,68483.0,0.29345604]
["bitfinex","BTCUSD",1730650997095,0.005818,68484.0,68483.0,0.29345604]
["bitfinex","BTCUSD",1730650998784,0.151837,68484.0,68483.0,0.006638]
["bitfinex","BTCUSD",1730650999042,0.280837,68484.0,68483.0,0.001638]
["bitfinex","BTCUSD",1730650999271,0.3983276,68484.0,68483.0,0.001638]
["bitfinex","BTCUSD",1730650999495,0.3983276,68484.0,68483.0,0.003638]
["bitfinex","BTCUSD",1730650999975,0.280837,68484.0,68483.0,0.001638]
["bitfinex","BTCUSD",1730651000211,0.134818,68484.0,68483.0,0.002638]
["bitfinex","BTCUSD",1730651000437,0.280837,68484.0,68483.0,0.007638]
["bitfinex","BTCUSD",1730651001626,0.280837,68484.0,68483.0,0.001638]
["bitfinex","BTCUSD",1730651003084,0.134818,68484.0,68483.0,0.001638]
["bitfinex","BTCUSD",1730651003341,0.134818,68484.0,68483.0,0.147659]
["bitfinex","BTCUSD",1730651004501,0.000818,68484.0,68483.0,0.29345604]
["bitfinex","BTCUSD",1730651004723,0.000818,68484.0,68483.0,0.39645604]
["bitfinex","BTCUSD",1730651004972,0.000818,68484.0,68483.0,0.40245604]
["bitfinex","BTCUSD",1730651005688,0.000818,68484.0,68483.0,0.43169604]
["bitfinex","BTCUSD",1730651005942,0.000818,68484.0,68483.0,0.43069604]
["bitfinex","BTCUSD",1730651006230,0.000818,68484.0,68483.0,0.43269604]
["bitfinex","BTCUSD",1730651006456,0.000818,68484.0,68483.0,0.66446481]
["bitfinex","BTCUSD",1730651006674,0.000818,68484.0,68483.0,1.10819141]
["bitfinex","BTCUSD",1730651006922,0.21983337,68509.0,68500.0,0.152985]
["bitfinex","BTCUSD",1730651007162,0.21983337,68509.0,68500.0,0.39878204]
["bitfinex","BTCUSD",1730651007413,0.21983337,68509.0,68500.0,0.39678204]
["bitfinex","BTCUSD",1730651007660,0.21983337,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730651007930,0.21983337,68509.0,68508.0,0.29176504]
["bitfinex","BTCUSD",1730651007931,0.22483337,68509.0,68508.0,0.29176504]
["bitfinex","BTCUSD",1730651008410,0.005,68509.0,68508.0,0.29176504]
["bitfinex","BTCUSD",1730651008640,0.005,68509.0,68508.0,0.14579704]
["bitfinex","BTCUSD",1730651008862,0.005819,68509.0,68508.0,0.58369904]
["bitfinex","BTCUSD",1730651010026,0.005819,68509.0,68508.0,0.58569904]
["bitfinex","BTCUSD",1730651010289,0.005819,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730651010520,0.134819,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730651010767,0.280785,68509.0,68508.0,0.007]
["bitfinex","BTCUSD",1730651011301,0.134819,68509.0,68508.0,0.007]
["bitfinex","BTCUSD",1730651011762,0.134819,68509.0,68508.0,0.150968]
["bitfinex","BTCUSD",1730651011999,0.005,68504.0,68503.0,0.291955]
["bitfinex","BTCUSD",1730651012228,0.005,68503.0,68497.0,0.291981]
["bitfinex","BTCUSD",1730651012452,0.150988,68499.0,68494.0,0.1]
["bitfinex","BTCUSD",1730651012679,0.0813,68498.0,68494.0,0.1]
["bitfinex","BTCUSD",1730651012926,0.0813,68498.0,68485.0,0.44283004]
["bitfinex","BTCUSD",1730651012927,0.005,68496.0,68491.0,0.1]
["bitfinex","BTCUSD",1730651013149,0.005,68496.0,68487.0,0.1]
["bitfinex","BTCUSD",1730651013150,0.150999,68494.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730651013387,0.150999,68494.0,68490.0,0.146006]
["bitfinex","BTCUSD",1730651013614,0.150999,68494.0,68488.0,0.14579704]
["bitfinex","BTCUSD",1730651013856,0.005,68494.0,68488.0,0.14579704]
["bitfinex","BTCUSD",1730651014082,0.005,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730651014298,0.005,68494.0,68493.0,0.29179704]
["bitfinex","BTCUSD",1730651015219,0.005,68492.0,68484.0,0.392036]
["bitfinex","BTCUSD",1730651015690,0.005,68487.0,68486.0,0.146013]
["bitfinex","BTCUSD",1730651015694,0.005,68487.0,68485.0,0.14579704]
["bitfinex","BTCUSD",1730651015950,0.005,68489.0,68486.0,0.29495001]
["bitfinex","BTCUSD",1730651016192,0.0463,68497.0,68493.0,0.148]
["bitfinex","BTCUSD",1730651016193,0.005,68494.0,68493.0,0.148]
["bitfinex","BTCUSD",1730651016440,0.22483337,68495.0,68493.0,0.14779704]
["bitfinex","BTCUSD",1730651016690,0.005,68495.0,68494.0,0.29179504]
["bitfinex","BTCUSD",1730651016933,0.0813,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730651017176,0.0463,68505.0,68497.0,0.14579704]
["bitfinex","BTCUSD",1730651017177,0.005,68499.0,68497.0,0.14579704]
["bitfinex","BTCUSD",1730651017429,0.005,68499.0,68498.0,0.29470561]
["bitfinex","BTCUSD",1730651017664,0.005,68499.0,68498.0,0.29178604]
["bitfinex","BTCUSD",1730651017938,0.005,68503.0,68498.0,0.14579704]
["bitfinex","BTCUSD",1730651018162,0.005,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730651020692,0.005,68503.0,68502.0,0.150981]
["bitfinex","BTCUSD",1730651020932,0.005,68503.0,68502.0,0.158981]
["bitfinex","BTCUSD",1730651021166,0.005,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1730651021383,0.005,68503.0,68502.0,0.153981]
["bitfinex","BTCUSD",1730651021652,0.005,68503.0,68502.0,0.158981]
["bitfinex","BTCUSD",1730651026072,0.005,68503.0,68502.0,0.30477804]
["bitfinex","BTCUSD",1730651026778,0.005,68503.0,68502.0,0.29977804]
["bitfinex","BTCUSD",1730651027228,0.005,68503.0,68502.0,0.15179704]
["bitfinex","BTCUSD",1730651027688,0.005,68503.0,68502.0,0.15579704]
["bitfinex","BTCUSD",1730651027912,0.005,68503.0,68502.0,0.16279704]
["bitfinex","BTCUSD",1730651028419,0.005,68503.0,68502.0,0.30877804]
["bitfinex","BTCUSD",1730651029583,0.005,68503.0,68502.0,0.16279704]
["bitfinex","BTCUSD",1730651029815,0.1326,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730651030051,0.1326,68505.0,68504.0,0.29177304]
["bitfinex","BTCUSD",1730651031307,0.1326,68505.0,68504.0,0.29977304]
["bitfinex","BTCUSD",1730651031544,0.1326,68505.0,68504.0,0.30477304]
["bitfinex","BTCUSD",1730651032526,0.005,68507.0,68504.0,0.45075004]
["bitfinex","BTCUSD",1730651032751,0.005819,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730651032974,0.005819,68509.0,68508.0,0.29176504]
["bitfinex","BTCUSD",1730651034849,0.005819,68509.0,68508.0,0.30276504]
["bitfinex","BTCUSD",1730651035740,0.005819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651036406,0.000819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651036629,0.005819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651036852,0.000819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651037073,0.005819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651038239,0.000819,68509.0,68508.0,0.36117904]
["bitfinex","BTCUSD",1730651038482,0.000819,68509.0,68508.0,0.46117904]
["bitfinex","BTCUSD",1730651041774,0.000819,68509.0,68508.0,0.46317904]
["bitfinex","BTCUSD",1730651042009,0.000819,68509.0,68508.0,0.46817904]
["bitfinex","BTCUSD",1730651042295,0.000819,68509.0,68508.0,0.49741904]
["bitfinex","BTCUSD",1730651042529,0.000819,68509.0,68508.0,0.46817904]
["bitfinex","BTCUSD",1730651042752,0.000819,68509.0,68508.0,0.46617904]
["bitfinex","BTCUSD",1730651042979,0.000819,68509.0,68508.0,0.46417904]
["bitfinex","BTCUSD",1730651043452,0.000819,68509.0,68508.0,0.46717904]
["bitfinex","BTCUSD",1730651043675,0.000819,68509.0,68508.0,0.57791904]
["bitfinex","BTCUSD",1730651043927,0.000819,68509.0,68508.0,0.75105904]
["bitfinex","BTCUSD",1730651044167,0.000819,68509.0,68508.0,0.78606294]
["bitfinex","BTCUSD",1730651044393,0.000819,68509.0,68508.0,0.77206294]
["bitfinex","BTCUSD",1730651044858,0.000819,68509.0,68508.0,1.47206294]
["bitfinex","BTCUSD",1730651045083,0.000819,68509.0,68508.0,1.31816294]
["bitfinex","BTCUSD",1730651045978,0.000819,68509.0,68508.0,1.23042294]
["bitfinex","BTCUSD",1730651046874,0.000819,68509.0,68508.0,1.24442294]
["bitfinex","BTCUSD",1730651048949,0.000819,68509.0,68508.0,1.23741904]
["bitfinex","BTCUSD",1730651049176,0.000819,68509.0,68508.0,1.24441406]
["bitfinex","BTCUSD",1730651050356,0.000819,68509.0,68508.0,1.19217406]
["bitfinex","BTCUSD",1730651050586,0.000819,68509.0,68508.0,1.18517406]
["bitfinex","BTCUSD",1730651050840,0.000819,68509.0,68508.0,1.17817904]
["bitfinex","BTCUSD",1730651051295,0.000819,68509.0,68508.0,1.05017904]
["bitfinex","BTCUSD",1730651051547,0.000819,68509.0,68508.0,0.36417904]
["bitfinex","BTCUSD",1730651051785,0.049619,68509.0,68508.0,0.37817904]
["bitfinex","BTCUSD",1730651052014,0.049619,68509.0,68508.0,0.36417904]
["bitfinex","BTCUSD",1730651052232,0.049619,68509.0,68508.0,0.35017904]
["bitfinex","BTCUSD",1730651052456,0.049619,68509.0,68508.0,0.36417904]
["bitfinex","BTCUSD",1730651052993,0.049619,68509.0,68508.0,0.46417904]
["bitfinex","BTCUSD",1730651053226,0.054619,68509.0,68508.0,0.37817904]
["bitfinex","BTCUSD",1730651054371,0.054619,68509.0,68508.0,0.232382]
["bitfinex","BTCUSD",1730651055272,0.049619,68509.0,68508.0,0.37817904]
["bitfinex","BTCUSD",1730651055729,0.049619,68509.0,68508.0,0.38017904]
["bitfinex","BTCUSD",1730651055959,0.049619,68509.0,68508.0,0.37817904]
["bitfinex","BTCUSD",1730651056190,0.005819,68509.0,68508.0,0.37817904]
["bitfinex","BTCUSD",1730651056425,0.005819,68509.0,68508.0,0.232382]
["bitfinex","BTCUSD",1730651056695,0.128319,68509.0,68508.0,0.232382]
["bitfinex","BTCUSD",1730651057155,0.076719,68509.0,68508.0,0.47817904]
["bitfinex","BTCUSD",1730651058828,0.076719,68509.0,68508.0,0.48317904]
["bitfinex","BTCUSD",1730651062394,0.076719,68509.0,68508.0,0.48517904]
["bitfinex","BTCUSD",1730651062395,0.000819,68509.0,68508.0,0.48517904]
["bitfinex","BTCUSD",1730651062911,0.000819,68509.0,68508.0,1.22143657]
["bitfinex","BTCUSD",1730651063865,0.000819,68509.0,68508.0,1.33207657]
["bitfinex","BTCUSD",1730651064094,0.000819,68509.0,68508.0,1.30407855]
["bitfinex","BTCUSD",1730651064357,0.000819,68509.0,68508.0,1.31807912]
["bitfinex","BTCUSD",1730651064587,0.000819,68509.0,68508.0,1.33207912]
["bitfinex","BTCUSD",1730651064824,0.000819,68509.0,68508.0,1.30407912]
["bitfinex","BTCUSD",1730651065064,0.000819,68509.0,68508.0,1.47197912]
["bitfinex","BTCUSD",1730651065288,0.000819,68509.0,68508.0,1.31808104]
["bitfinex","BTCUSD",1730651065747,0.000819,68509.0,68508.0,1.33208104]
["bitfinex","BTCUSD",1730651067428,1e-06,68509.0,68508.0,1.35561203]
["bitfinex","BTCUSD",1730651067671,0.000818,68516.0,68515.0,0.363593]
["bitfinex","BTCUSD",1730651067898,0.17146937,68522.0,68521.0,0.25294]
["bitfinex","BTCUSD",1730651068146,0.17146937,68522.0,68521.0,0.39873704]
["bitfinex","BTCUSD",1730651068413,0.000827,68525.0,68524.0,0.252934]
["bitfinex","BTCUSD",1730651068633,0.000827,68525.0,68524.0,0.40164919]
["bitfinex","BTCUSD",1730651068857,0.000827,68525.0,68524.0,0.39873104]
["bitfinex","BTCUSD",1730651069084,0.000827,68525.0,68524.0,0.40575917]
["bitfinex","BTCUSD",1730651070974,0.000827,68525.0,68524.0,0.41975917]
["bitfinex","BTCUSD",1730651071210,0.000827,68525.0,68524.0,0.40375917]
["bitfinex","BTCUSD",1730651071450,0.000827,68525.0,68524.0,0.41775917]
["bitfinex","BTCUSD",1730651072192,0.000827,68525.0,68524.0,0.41975917]
["bitfinex","BTCUSD",1730651072661,0.000827,68525.0,68524.0,0.43375917]
["bitfinex","BTCUSD",1730651075005,0.000827,68525.0,68524.0,0.42673104]
["bitfinex","BTCUSD",1730651075225,0.000827,68525.0,68524.0,0.44097603]
["bitfinex","BTCUSD",1730651075953,0.000827,68525.0,68524.0,0.43395696]
["bitfinex","BTCUSD",1730651076172,0.000827,68525.0,68524.0,0.43195696]
["bitfinex","BTCUSD",1730651077360,0.080927,68525.0,68524.0,0.43195696]
["bitfinex","BTCUSD",1730651077584,0.080927,68525.0,68524.0,0.42695696]
["bitfinex","BTCUSD",1730651078067,0.080927,68525.0,68524.0,0.43195696]
["bitfinex","BTCUSD",1730651078516,0.065467,68525.0,68524.0,0.43195696]
["bitfinex","BTCUSD",1730651079162,0.065467,68525.0,68524.0,0.41795696]
["bitfinex","BTCUSD",1730651079425,0.065467,68525.0,68524.0,0.41295696]
["bitfinex","BTCUSD",1730651079866,0.065467,68525.0,68524.0,0.41795696]
["bitfinex","BTCUSD",1730651080099,0.065467,68525.0,68524.0,0.41295696]
["bitfinex","BTCUSD",1730651080340,0.065467,68525.0,68524.0,0.40573104]
["bitfinex","BTCUSD",1730651080578,0.066285,68525.0,68524.0,0.40573104]
["bitfinex","BTCUSD",1730651080802,0.066285,68525.0,68524.0,0.41973104]
["bitfinex","BTCUSD",1730651085036,0.066285,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651085280,0.071285,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651085742,0.065785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651085966,0.070785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651086224,0.065785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651086456,0.070785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651088076,0.065785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651088300,0.070785,68525.0,68524.0,0.31973104]
["bitfinex","BTCUSD",1730651088540,0.065785,68525.0,68524.0,0.42473104]
["bitfinex","BTCUSD",1730651089913,0.065785,68525.0,68524.0,0.42673104]
["bitfinex","BTCUSD",1730651090359,0.065785,68525.0,68524.0,0.42473104]
["bitfinex","BTCUSD",1730651090817,0.000818,68525.0,68524.0,0.41073104]
["bitfinex","BTCUSD",1730651091043,0.000818,68525.0,68524.0,0.42473104]
["bitfinex","BTCUSD",1730651091558,0.000818,68525.0,68524.0,0.46912404]
["bitfinex","BTCUSD",1730651092005,0.000818,68525.0,68524.0,0.48312404]
["bitfinex","BTCUSD",1730651092247,0.000818,68525.0,68524.0,0.48476004]
["bitfinex","BTCUSD",1730651092522,0.000818,68525.0,68524.0,0.51400004]
["bitfinex","BTCUSD",1730651092740,0.000818,68525.0,68524.0,0.52104574]
["bitfinex","BTCUSD",1730651093193,0.000818,68525.0,68524.0,0.50704574]
["bitfinex","BTCUSD",1730651093416,0.000818,68525.0,68524.0,0.49304574]
["bitfinex","BTCUSD",1730651093650,0.000818,68525.0,68524.0,0.52104574]
["bitfinex","BTCUSD",1730651094125,0.000818,68525.0,68524.0,0.49180574]
["bitfinex","BTCUSD",1730651094806,0.000818,68525.0,68524.0,0.48476004]
["bitfinex","BTCUSD",1730651098313,0.000818,68525.0,68524.0,0.47976004]
["bitfinex","BTCUSD",1730651102122,0.005818,68525.0,68524.0,0.088029]
["bitfinex","BTCUSD",1730651102366,0.130518,68525.0,68524.0,0.088029]
["bitfinex","BTCUSD",1730651102590,0.1334388,68525.0,68524.0,0.088029]
["bitfinex","BTCUSD",1730651102908,0.1334388,68525.0,68522.0,0.001636]
["bitfinex","BTCUSD",1730651102909,0.150936,68523.0,68522.0,0.001636]
["bitfinex","BTCUSD",1730651103158,0.150936,68523.0,68501.0,0.04265866]
["bitfinex","BTCUSD",1730651103159,0.0507,68507.0,68501.0,0.291964]
["bitfinex","BTCUSD",1730651103430,0.0507,68507.0,68505.0,0.204392]
["bitfinex","BTCUSD",1730651103431,0.005,68506.0,68505.0,0.204392]
["bitfinex","BTCUSD",1730651103668,0.005,68506.0,68505.0,0.058418]
["bitfinex","BTCUSD",1730651103896,0.005,68504.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730651104111,0.005,68504.0,68503.0,0.058419]
["bitfinex","BTCUSD",1730651104336,0.005,68504.0,68503.0,0.204398]
["bitfinex","BTCUSD",1730651104780,0.079,68498.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730651105034,0.1247,68498.0,68497.0,0.147627]
["bitfinex","BTCUSD",1730651105266,0.1247,68498.0,68497.0,0.29342404]
["bitfinex","BTCUSD",1730651105710,0.1247,68498.0,68497.0,0.35184604]
["bitfinex","BTCUSD",1730651105711,0.1297,68498.0,68497.0,0.35184604]
["bitfinex","BTCUSD",1730651106183,0.1297,68498.0,68497.0,0.45184604]
["bitfinex","BTCUSD",1730651106412,0.1247,68498.0,68497.0,0.45784604]
["bitfinex","BTCUSD",1730651107111,0.1197,68498.0,68497.0,0.45784604]
["bitfinex","BTCUSD",1730651107344,0.1247,68498.0,68497.0,0.45784604]
["bitfinex","BTCUSD",1730651108035,0.1257,68498.0,68497.0,0.46684604]
["bitfinex","BTCUSD",1730651108258,0.1257,68498.0,68497.0,0.321049]
["bitfinex","BTCUSD",1730651108483,0.1257,68498.0,68497.0,0.221049]
["bitfinex","BTCUSD",1730651108702,0.1257,68498.0,68497.0,0.116636]
["bitfinex","BTCUSD",1730651108917,0.1257,68498.0,68497.0,0.40842404]
["bitfinex","BTCUSD",1730651109373,0.1207,68498.0,68497.0,0.40842404]
["bitfinex","BTCUSD",1730651109609,0.1257,68498.0,68497.0,0.40842404]
["bitfinex","BTCUSD",1730651110779,0.1207,68498.0,68497.0,0.40842404]
["bitfinex","BTCUSD",1730651110998,0.1257,68498.0,68497.0,0.40842404]
["bitfinex","BTCUSD",1730651111687,0.1257,68498.0,68497.0,0.41102404]
["bitfinex","BTCUSD",1730651111986,0.1257,68498.0,68497.0,0.265227]
["bitfinex","BTCUSD",1730651112224,0.13827,68498.0,68497.0,0.019236]
["bitfinex","BTCUSD",1730651112465,0.284259,68498.0,68497.0,0.019236]
["bitfinex","BTCUSD",1730651113163,0.1257,68498.0,68497.0,0.165227]
["bitfinex","BTCUSD",1730651113867,0.1266208,68498.0,68497.0,0.150227]
["bitfinex","BTCUSD",1730651114091,0.1237,68498.0,68497.0,0.153227]
["bitfinex","BTCUSD",1730651114339,0.1237,68498.0,68497.0,0.150227]
["bitfinex","BTCUSD",1730651115027,0.1237,68498.0,68497.0,0.151227]
["bitfinex","BTCUSD",1730651115252,0.1237,68498.0,68497.0,0.152227]
["bitfinex","BTCUSD",1730651115693,0.1237,68498.0,68497.0,0.151227]
["bitfinex","BTCUSD",1730651116581,0.1237,68498.0,68497.0,0.150227]
["bitfinex","BTCUSD",1730651117032,0.1237,68498.0,68497.0,0.007236]
["bitfinex","BTCUSD",1730651117257,0.1237,68498.0,68497.0,0.153227]
["bitfinex","BTCUSD",1730651117492,0.18015628,68498.0,68497.0,0.153227]
["bitfinex","BTCUSD",1730651117727,0.18115628,68498.0,68497.0,0.153227]
["bitfinex","BTCUSD",1730651117953,0.18115628,68498.0,68497.0,0.007236]
["bitfinex","BTCUSD",1730651118225,0.32614528,68498.0,68497.0,0.007236]
["bitfinex","BTCUSD",1730651118474,0.1237,68498.0,68497.0,0.007236]
["bitfinex","BTCUSD",1730651118715,0.1237,68498.0,68497.0,0.153227]
["bitfinex","BTCUSD",1730651118932,0.1237,68498.0,68497.0,0.30002404]
["bitfinex","BTCUSD",1730651119857,0.078,68498.0,68497.0,0.30002404]
["bitfinex","BTCUSD",1730651120318,0.005,68501.0,68498.0,0.291978]
["bitfinex","BTCUSD",1730651120562,0.046,68503.0,68499.0,0.14579704]
["bitfinex","BTCUSD",1730651120788,0.21983337,68515.0,68500.0,0.396968]
["bitfinex","BTCUSD",1730651120789,0.005,68506.0,68500.0,0.396968]
["bitfinex","BTCUSD",1730651121052,0.0753,68510.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730651121053,0.005,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1730651121293,0.005,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730651122926,0.005,68508.0,68507.0,0.29176704]
["bitfinex","BTCUSD",1730651123372,0.006,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730651123625,0.006,68508.0,68507.0,0.29176704]
["bitfinex","BTCUSD",1730651124082,0.006,68508.0,68507.0,0.30276704]
["bitfinex","BTCUSD",1730651124312,0.0753,68516.0,68510.0,0.291928]
["bitfinex","BTCUSD",1730651124549,0.21983337,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730651124772,0.21983337,68517.0,68516.0,0.29174804]
["bitfinex","BTCUSD",1730651125015,0.005,68517.0,68516.0,0.39174804]
["bitfinex","BTCUSD",1730651125260,0.005,68517.0,68516.0,0.68364604]
["bitfinex","BTCUSD",1730651125742,0.081118,68522.0,68521.0,0.14594]
["bitfinex","BTCUSD",1730651125989,0.081118,68522.0,68521.0,0.29173704]
["bitfinex","BTCUSD",1730651127890,0.002818,68522.0,68521.0,0.39173704]
["bitfinex","BTCUSD",1730651128130,0.002818,68522.0,68521.0,0.39673704]
["bitfinex","BTCUSD",1730651128590,0.000818,68522.0,68521.0,0.39673704]
["bitfinex","BTCUSD",1730651128839,0.000818,68522.0,68521.0,0.39873704]
["bitfinex","BTCUSD",1730651129303,0.000818,68522.0,68521.0,0.39373704]
["bitfinex","BTCUSD",1730651129539,0.000818,68522.0,68521.0,0.40273704]
["bitfinex","BTCUSD",1730651129998,0.000818,68522.0,68521.0,0.39373704]
["bitfinex","BTCUSD",1730651130229,0.001818,68522.0,68521.0,0.41273704]
["bitfinex","BTCUSD",1730651130461,0.000818,68522.0,68521.0,0.39673704]
["bitfinex","BTCUSD",1730651130938,0.002818,68522.0,68521.0,0.41173704]
["bitfinex","BTCUSD",1730651131179,0.007818,68522.0,68521.0,0.41173704]
["bitfinex","BTCUSD",1730651131474,0.006818,68522.0,68521.0,0.40173704]
["bitfinex","BTCUSD",1730651131724,0.007818,68522.0,68521.0,0.40973704]
["bitfinex","BTCUSD",1730651132394,0.002818,68522.0,68521.0,0.40973704]
["bitfinex","BTCUSD",1730651132611,0.007818,68522.0,68521.0,0.40973704]
["bitfinex","BTCUSD",1730651134802,0.007818,68522.0,68521.0,0.46813604]
["bitfinex","BTCUSD",1730651136211,0.130518,68522.0,68521.0,0.36813604]
["bitfinex","BTCUSD",1730651136922,0.130518,68522.0,68521.0,0.018]
["bitfinex","BTCUSD",1730651136923,0.24894771,68522.0,68521.0,0.018]
["bitfinex","BTCUSD",1730651137148,0.39488571,68522.0,68521.0,0.018]
["bitfinex","BTCUSD",1730651138122,0.130518,68522.0,68521.0,0.018]
["bitfinex","BTCUSD",1730651138350,0.129518,68522.0,68521.0,0.15594]
["bitfinex","BTCUSD",1730651138573,0.129518,68522.0,68521.0,0.16094]
["bitfinex","BTCUSD",1730651138799,0.128518,68522.0,68521.0,0.15094]
["bitfinex","BTCUSD",1730651139025,0.129518,68522.0,68521.0,0.007]
["bitfinex","BTCUSD",1730651139254,0.005,68516.0,68515.0,0.20436]
["bitfinex","BTCUSD",1730651139487,0.005,68516.0,68515.0,0.35015704]
["bitfinex","BTCUSD",1730651140172,0.005,68516.0,68515.0,0.20436]
["bitfinex","BTCUSD",1730651140852,0.006,68516.0,68515.0,0.21436]
["bitfinex","BTCUSD",1730651141319,0.007,68516.0,68515.0,0.22236]
["bitfinex","BTCUSD",1730651141837,0.007,68516.0,68515.0,0.076408]
["bitfinex","BTCUSD",1730651142065,0.1287,68516.0,68515.0,0.008]
["bitfinex","BTCUSD",1730651142293,0.1287,68516.0,68515.0,0.152953]
["bitfinex","BTCUSD",1730651142294,0.1316208,68516.0,68515.0,0.152953]
["bitfinex","BTCUSD",1730651142534,0.1287,68516.0,68515.0,0.152953]
["bitfinex","BTCUSD",1730651143475,0.1287,68516.0,68515.0,0.007]
["bitfinex","BTCUSD",1730651143704,0.1287,68516.0,68515.0,0.157953]
["bitfinex","BTCUSD",1730651144401,0.1287,68516.0,68515.0,0.012]
["bitfinex","BTCUSD",1730651144857,0.1287,68516.0,68515.0,0.157953]
["bitfinex","BTCUSD",1730651145332,0.1287,68516.0,68515.0,0.012]
["bitfinex","BTCUSD",1730651145594,0.35357912,68516.0,68515.0,0.012]
["bitfinex","BTCUSD",1730651145824,0.20762812,68516.0,68515.0,0.012]
["bitfinex","BTCUSD",1730651146079,0.20762812,68516.0,68515.0,0.0146]
["bitfinex","BTCUSD",1730651146080,0.2775718,68516.0,68515.0,0.0146]
["bitfinex","BTCUSD",1730651146543,0.1316208,68516.0,68515.0,0.0146]
["bitfinex","BTCUSD",1730651146762,0.2775718,68516.0,68515.0,0.0146]
["bitfinex","BTCUSD",1730651147214,0.2775718,68516.0,68515.0,0.0096]
["bitfinex","BTCUSD",1730651147435,0.39803299,68516.0,68515.0,0.0096]
["bitfinex","BTCUSD",1730651147664,0.39511219,68516.0,68515.0,0.0146]
["bitfinex","BTCUSD",1730651148118,0.39411219,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651148349,0.39811219,68516.0,68515.0,0.0036]
["bitfinex","BTCUSD",1730651148570,0.40511219,68516.0,68515.0,0.0036]
["bitfinex","BTCUSD",1730651148794,0.40511219,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651149037,0.40711219,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651149549,0.1407,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651149799,0.1436208,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651150018,0.2895718,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651150241,0.286651,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651151158,0.1407,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651151383,0.2895718,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651151623,0.56512589,68516.0,68515.0,0.0026]
["bitfinex","BTCUSD",1730651151852,0.278287,68499.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730651152081,0.39671671,68499.0,68497.0,0.001636]
["bitfinex","BTCUSD",1730651153211,0.39671671,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651153642,0.278287,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651153866,0.1323,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651154330,0.1352208,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651154577,0.1352208,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651154794,0.1323,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651155252,0.1333,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651155478,0.087,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651155937,0.087,68499.0,68498.0,0.29442404]
["bitfinex","BTCUSD",1730651158327,0.0957,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651158572,0.0957,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651158813,0.087,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651160485,0.232987,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651160981,0.0899208,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651161665,0.232987,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651161907,0.2359078,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651162136,0.0899208,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651162377,0.2359078,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651165181,0.2358078,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651165424,0.0898208,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651165884,0.2358078,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651168018,0.0898208,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651168266,0.232887,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651169896,0.31486018,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651170184,0.36446018,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651170886,0.36346018,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651171867,0.36346018,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651172115,0.3688714,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651172353,0.3748714,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651172650,0.3728714,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651172904,0.3738714,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651173168,0.30189822,68499.0,68498.0,0.002638]
["bitfinex","BTCUSD",1730651173399,0.1505,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651173614,0.0279,68499.0,68498.0,0.149627]
["bitfinex","BTCUSD",1730651174063,0.0179,68499.0,68498.0,0.148627]
["bitfinex","BTCUSD",1730651174774,0.0179,68499.0,68498.0,0.29442404]
["bitfinex","BTCUSD",1730651175014,0.0049,68499.0,68498.0,0.29342404]
["bitfinex","BTCUSD",1730651175478,0.0089,68499.0,68498.0,0.29742404]
["bitfinex","BTCUSD",1730651175942,0.0049,68499.0,68498.0,0.29742404]
["bitfinex","BTCUSD",1730651176896,0.0049,68499.0,68498.0,0.29942404]
["bitfinex","BTCUSD",1730651178754,0.0029208,68503.0,68498.0,0.15343504]
["bitfinex","BTCUSD",1730651178755,0.0049,68500.0,68498.0,0.15343504]
["bitfinex","BTCUSD",1730651178996,0.0049,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1730651179234,0.0049,68508.0,68507.0,0.29176704]
["bitfinex","BTCUSD",1730651180412,0.0049,68508.0,68502.0,0.291962]
["bitfinex","BTCUSD",1730651180633,0.0049,68499.0,68498.0,0.005638]
["bitfinex","BTCUSD",1730651180860,0.0049,68499.0,68498.0,0.151627]
["bitfinex","BTCUSD",1730651181311,0.0049,68499.0,68498.0,0.147627]
["bitfinex","BTCUSD",1730651181549,0.087,68499.0,68498.0,0.147627]
["bitfinex","BTCUSD",1730651181772,0.087,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651181996,0.2838078,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651182219,0.280887,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651182695,0.280887,68499.0,68498.0,0.005638]
["bitfinex","BTCUSD",1730651182969,0.39931671,68499.0,68498.0,0.005638]
["bitfinex","BTCUSD",1730651183208,0.28631034,68499.0,68498.0,0.005638]
["bitfinex","BTCUSD",1730651183445,0.28631037,68499.0,68498.0,0.007638]
["bitfinex","BTCUSD",1730651183897,0.28631037,68499.0,68498.0,0.005638]
["bitfinex","BTCUSD",1730651184392,0.29131037,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651184623,0.29431037,68499.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651185124,0.14832337,68499.0,68498.0,0.147627]
["bitfinex","BTCUSD",1730651185373,0.0129,68499.0,68498.0,0.147627]
["bitfinex","BTCUSD",1730651185924,0.0129,68499.0,68498.0,0.39342404]
["bitfinex","BTCUSD",1730651185925,0.008,68499.0,68498.0,0.39342404]
["bitfinex","BTCUSD",1730651186189,0.003,68499.0,68498.0,0.39842404]
["bitfinex","BTCUSD",1730651186444,0.007,68499.0,68498.0,0.39842404]
["bitfinex","BTCUSD",1730651186918,0.003,68499.0,68498.0,0.39842404]
["bitfinex","BTCUSD",1730651187157,0.003,68499.0,68498.0,0.39342404]
["bitfinex","BTCUSD",1730651187379,0.004,68499.0,68498.0,0.40542404]
["bitfinex","BTCUSD",1730651187630,0.004,68499.0,68498.0,0.40042404]
["bitfinex","BTCUSD",1730651187871,0.001,68499.0,68498.0,0.40042404]
["bitfinex","BTCUSD",1730651188342,0.001,68499.0,68498.0,0.40442404]
["bitfinex","BTCUSD",1730651188577,0.001,68499.0,68498.0,0.40042404]
["bitfinex","BTCUSD",1730651188805,0.002,68499.0,68498.0,0.40942404]
["bitfinex","BTCUSD",1730651190246,0.002,68499.0,68498.0,0.263627]
["bitfinex","BTCUSD",1730651190483,0.002,68499.0,68498.0,0.40942404]
["bitfinex","BTCUSD",1730651191004,0.002,68499.0,68498.0,0.57205375]
["bitfinex","BTCUSD",1730651191236,1e-06,68499.0,68498.0,0.6378034]
["bitfinex","BTCUSD",1730651191505,0.21983337,68513.0,68512.0,0.253059]
["bitfinex","BTCUSD",1730651191723,0.21983337,68513.0,68512.0,0.39885604]
["bitfinex","BTCUSD",1730651191964,0.21983337,68513.0,68512.0,0.39685604]
["bitfinex","BTCUSD",1730651192207,0.000818,68515.0,68514.0,0.147955]
["bitfinex","BTCUSD",1730651192441,0.000818,68515.0,68514.0,0.40177084]
["bitfinex","BTCUSD",1730651192700,0.000818,68515.0,68514.0,0.47025204]
["bitfinex","BTCUSD",1730651194130,0.001818,68515.0,68514.0,0.48425204]
["bitfinex","BTCUSD",1730651195563,0.001818,68515.0,68514.0,0.49825204]
["bitfinex","BTCUSD",1730651195858,0.001818,68515.0,68514.0,0.50552854]
["bitfinex","BTCUSD",1730651196106,0.001818,68515.0,68514.0,0.50352854]
["bitfinex","BTCUSD",1730651197620,0.17410637,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1730651197852,0.17410637,68527.0,68514.0,0.028]
["bitfinex","BTCUSD",1730651197853,0.30173337,68515.0,68514.0,0.028]
["bitfinex","BTCUSD",1730651198080,0.1301,68515.0,68514.0,0.028]
["bitfinex","BTCUSD",1730651198297,0.2789738,68515.0,68514.0,0.028]
["bitfinex","BTCUSD",1730651198542,0.2789738,68515.0,68514.0,0.014]
["bitfinex","BTCUSD",1730651199008,0.1330208,68515.0,68514.0,0.014]
["bitfinex","BTCUSD",1730651199470,0.0049,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730651199969,0.0049,68510.0,68503.0,0.291954]
["bitfinex","BTCUSD",1730651200206,0.0049,68510.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651200207,0.0049,68502.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651200441,0.0049,68502.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730651200442,0.077,68501.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730651200659,0.0029208,68500.0,68499.0,0.145986]
["bitfinex","BTCUSD",1730651201340,0.0029208,68500.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651201591,0.0029208,68500.0,68499.0,0.247625]
["bitfinex","BTCUSD",1730651203474,0.0029208,68500.0,68499.0,0.250625]
["bitfinex","BTCUSD",1730651203729,0.0749208,68501.0,68499.0,0.104638]
["bitfinex","BTCUSD",1730651203960,0.0749208,68501.0,68500.0,0.245985]
["bitfinex","BTCUSD",1730651204684,0.000819,68513.0,68501.0,0.1]
["bitfinex","BTCUSD",1730651204966,0.22065237,68513.0,68512.0,0.245959]
["bitfinex","BTCUSD",1730651205236,0.22065237,68513.0,68512.0,0.39175604]
["bitfinex","BTCUSD",1730651205482,0.000819,68513.0,68512.0,0.39175604]
["bitfinex","BTCUSD",1730651206876,0.001819,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651207338,0.001819,68513.0,68512.0,0.4258652]
["bitfinex","BTCUSD",1730651210903,0.001819,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651213937,0.001819,68513.0,68512.0,0.42075604]
["bitfinex","BTCUSD",1730651214378,0.001819,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651214617,0.001819,68513.0,68512.0,0.42075604]
["bitfinex","BTCUSD",1730651215315,0.001819,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651217360,0.001819,68513.0,68512.0,0.42075604]
["bitfinex","BTCUSD",1730651217604,0.001819,68513.0,68512.0,0.42575604]
["bitfinex","BTCUSD",1730651218066,0.001819,68513.0,68512.0,0.42375604]
["bitfinex","BTCUSD",1730651220877,0.001819,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651226587,0.077419,68513.0,68512.0,0.41875604]
["bitfinex","BTCUSD",1730651227495,0.082319,68513.0,68512.0,0.172959]
["bitfinex","BTCUSD",1730651227718,0.082319,68513.0,68512.0,0.027]
["bitfinex","BTCUSD",1730651227719,0.128719,68513.0,68512.0,0.027]
["bitfinex","BTCUSD",1730651228386,0.127719,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1730651228852,0.274676,68513.0,68512.0,0.026]
["bitfinex","BTCUSD",1730651229091,0.31539522,68513.0,68512.0,0.026]
["bitfinex","BTCUSD",1730651229330,0.273676,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1730651229576,0.273676,68513.0,68503.0,0.291957]
["bitfinex","BTCUSD",1730651229577,0.0756,68506.0,68504.0,0.291953]
["bitfinex","BTCUSD",1730651229800,0.0756,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1730651230252,0.0756,68506.0,68504.0,0.145975]
["bitfinex","BTCUSD",1730651230495,0.0756,68506.0,68501.0,0.001638]
["bitfinex","BTCUSD",1730651230496,0.0049,68503.0,68501.0,0.147619]
["bitfinex","BTCUSD",1730651230727,0.0049,68503.0,68501.0,0.001638]
["bitfinex","BTCUSD",1730651230953,0.0049,68510.0,68502.0,0.14579704]
["bitfinex","BTCUSD",1730651231178,0.0756,68512.0,68502.0,0.14579704]
["bitfinex","BTCUSD",1730651231410,0.000819,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1730651231651,0.000819,68513.0,68512.0,0.39005804]
["bitfinex","BTCUSD",1730651232104,0.001819,68513.0,68512.0,0.39005804]
["bitfinex","BTCUSD",1730651232331,0.001819,68513.0,68512.0,0.244261]
["bitfinex","BTCUSD",1730651232563,0.000819,68513.0,68512.0,0.244261]
["bitfinex","BTCUSD",1730651232803,0.000819,68513.0,68512.0,0.250261]
["bitfinex","BTCUSD",1730651233080,0.000819,68513.0,68512.0,0.246261]
["bitfinex","BTCUSD",1730651233321,0.000819,68513.0,68512.0,0.244261]
["bitfinex","BTCUSD",1730651233761,0.005719,68513.0,68512.0,0.247261]
["bitfinex","BTCUSD",1730651234459,0.005719,68513.0,68512.0,0.003]
["bitfinex","BTCUSD",1730651234700,0.273676,68513.0,68512.0,0.008]
["bitfinex","BTCUSD",1730651234921,0.127719,68513.0,68512.0,0.008]
["bitfinex","BTCUSD",1730651235145,0.13313802,68513.0,68512.0,0.008]
["bitfinex","BTCUSD",1730651235370,0.13313802,68513.0,68511.0,0.145959]
["bitfinex","BTCUSD",1730651235371,0.127719,68513.0,68511.0,0.145959]
["bitfinex","BTCUSD",1730651235592,0.0049,68512.0,68511.0,0.145959]
["bitfinex","BTCUSD",1730651235809,0.0049,68512.0,68508.0,0.291933]
["bitfinex","BTCUSD",1730651236032,0.122819,68513.0,68502.0,0.1]
["bitfinex","BTCUSD",1730651236033,0.0049,68505.0,68504.0,0.291951]
["bitfinex","BTCUSD",1730651236283,0.0049,68505.0,68504.0,0.245976]
["bitfinex","BTCUSD",1730651236559,0.0805,68505.0,68504.0,0.1]
["bitfinex","BTCUSD",1730651236755,0.0805,68505.0,68504.0,0.245976]
["bitfinex","BTCUSD",1730651238463,0.150881,68502.0,68501.0,0.001638]
["bitfinex","BTCUSD",1730651238698,0.196581,68502.0,68501.0,0.001638]
["bitfinex","BTCUSD",1730651239667,0.23208245,68502.0,68501.0,0.006638]
["bitfinex","BTCUSD",1730651240132,0.196581,68502.0,68501.0,0.006638]
["bitfinex","BTCUSD",1730651240372,0.0506,68502.0,68501.0,0.152621]
["bitfinex","BTCUSD",1730651240597,0.0506,68502.0,68501.0,0.006638]
["bitfinex","BTCUSD",1730651241115,0.0506,68502.0,68501.0,0.152621]
["bitfinex","BTCUSD",1730651241578,0.0506,68502.0,68501.0,0.147621]
["bitfinex","BTCUSD",1730651241804,0.0566,68502.0,68501.0,0.148621]
["bitfinex","BTCUSD",1730651242253,0.0506,68502.0,68501.0,0.147621]
["bitfinex","BTCUSD",1730651242721,0.0506,68502.0,68501.0,0.148621]
["bitfinex","BTCUSD",1730651245351,0.0506,68502.0,68501.0,0.002638]
["bitfinex","BTCUSD",1730651245841,0.0506,68502.0,68501.0,0.148621]
["bitfinex","BTCUSD",1730651246081,0.0506,68502.0,68501.0,0.002638]
["bitfinex","BTCUSD",1730651246325,0.1070118,68502.0,68501.0,0.002638]
["bitfinex","BTCUSD",1730651246606,0.66691141,68502.0,68501.0,0.002638]
["bitfinex","BTCUSD",1730651246854,0.66691141,68502.0,68498.0,0.001638]
["bitfinex","BTCUSD",1730651246855,0.0149,68495.0,68473.0,0.21983337]
["bitfinex","BTCUSD",1730651247108,0.155917,68485.0,68480.0,0.21983337]
["bitfinex","BTCUSD",1730651247592,0.278317,68485.0,68480.0,0.21983337]
["bitfinex","BTCUSD",1730651247834,0.40609877,68485.0,68474.0,0.146039]
["bitfinex","BTCUSD",1730651248059,0.40609877,68485.0,68468.0,0.024478]
["bitfinex","BTCUSD",1730651248060,0.0099,68480.0,68468.0,0.024478]
["bitfinex","BTCUSD",1730651248293,0.39675771,68480.0,68468.0,0.22146937]
["bitfinex","BTCUSD",1730651248527,0.40215825,68480.0,68468.0,0.22146937]
["bitfinex","BTCUSD",1730651249004,0.150951,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730651251443,0.151951,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730651251687,0.27935667,68469.0,68468.0,0.001636]
["bitfinex","BTCUSD",1730651252184,0.28635667,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730651252669,0.29135667,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730651254175,0.163951,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730651254632,0.163951,68469.0,68468.0,0.002636]
["bitfinex","BTCUSD",1730651261527,0.163951,68469.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651261528,0.0049,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651262656,0.0089,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651264415,0.0099,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651267968,0.0377347,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651268170,0.0099,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730651271253,0.0099,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651272915,0.005,68466.0,68465.0,0.29349504]
["bitfinex","BTCUSD",1730651273149,0.0099,68466.0,68465.0,0.29349504]
["bitfinex","BTCUSD",1730651273798,0.0089,68466.0,68465.0,0.29349504]
["bitfinex","BTCUSD",1730651274236,0.0089,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730651274445,0.28446373,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730651274661,0.28446373,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651274662,0.3386211,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651274877,0.3386211,68466.0,68465.0,0.004638]
["bitfinex","BTCUSD",1730651275156,0.1925641,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651275371,0.3386211,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651275599,0.33921437,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651275815,0.34462696,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651276028,0.34362696,68466.0,68465.0,0.004638]
["bitfinex","BTCUSD",1730651276450,0.34762696,68466.0,68465.0,0.004638]
["bitfinex","BTCUSD",1730651277303,0.34762696,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651277510,0.34862696,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651279737,0.13941259,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651280382,0.29046959,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651282425,0.14441259,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651282901,0.29128859,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651284744,0.134819,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651284959,0.09374482,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651285386,0.088319,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651286072,0.010719,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651287181,0.006719,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651287401,0.006719,68466.0,68465.0,0.176918]
["bitfinex","BTCUSD",1730651287625,0.006719,68466.0,68465.0,0.147698]
["bitfinex","BTCUSD",1730651287851,0.006719,68466.0,68465.0,0.150698]
["bitfinex","BTCUSD",1730651288053,0.005719,68466.0,68465.0,0.150698]
["bitfinex","BTCUSD",1730651288279,0.005719,68466.0,68465.0,0.152698]
["bitfinex","BTCUSD",1730651291003,0.000819,68466.0,68465.0,0.39849504]
["bitfinex","BTCUSD",1730651291715,0.000819,68466.0,68465.0,0.40574445]
["bitfinex","BTCUSD",1730651291963,0.000819,68466.0,68465.0,0.40774445]
["bitfinex","BTCUSD",1730651292209,0.000819,68466.0,68465.0,0.45124445]
["bitfinex","BTCUSD",1730651293761,0.000819,68466.0,68465.0,0.44924445]
["bitfinex","BTCUSD",1730651294196,0.001819,68466.0,68465.0,0.46124445]
["bitfinex","BTCUSD",1730651295084,0.001819,68466.0,68465.0,0.45824445]
["bitfinex","BTCUSD",1730651295298,0.001819,68466.0,68465.0,0.45624445]
["bitfinex","BTCUSD",1730651295511,0.001819,68466.0,68465.0,0.47024445]
["bitfinex","BTCUSD",1730651299271,0.001819,68466.0,68465.0,0.46824445]
["bitfinex","BTCUSD",1730651299493,0.001819,68466.0,68465.0,0.42274445]
["bitfinex","BTCUSD",1730651306784,0.001819,68466.0,68465.0,0.42474445]
["bitfinex","BTCUSD",1730651307470,0.001819,68466.0,68465.0,0.45896445]
["bitfinex","BTCUSD",1730651307671,0.001819,68466.0,68465.0,0.42974445]
["bitfinex","BTCUSD",1730651308114,0.001819,68466.0,68465.0,0.42984445]
["bitfinex","BTCUSD",1730651308365,1e-06,68466.0,68465.0,0.55986445]
["bitfinex","BTCUSD",1730651308838,1e-06,68466.0,68465.0,0.69762838]
["bitfinex","BTCUSD",1730651309060,1e-06,68466.0,68465.0,0.78308323]
["bitfinex","BTCUSD",1730651309281,1e-06,68466.0,68465.0,0.69762838]
["bitfinex","BTCUSD",1730651309497,1e-06,68466.0,68465.0,0.76160055]
["bitfinex","BTCUSD",1730651309734,1e-06,68466.0,68465.0,0.68562838]
["bitfinex","BTCUSD",1730651309964,0.22065237,68479.0,68478.0,0.248032]
["bitfinex","BTCUSD",1730651310173,0.22065237,68479.0,68478.0,0.40174942]
["bitfinex","BTCUSD",1730651310396,0.22065237,68479.0,68478.0,0.39882904]
["bitfinex","BTCUSD",1730651310618,0.000819,68479.0,68478.0,0.39892904]
["bitfinex","BTCUSD",1730651310856,0.000819,68479.0,68478.0,0.44442904]
["bitfinex","BTCUSD",1730651311573,0.000819,68479.0,68478.0,0.45342904]
["bitfinex","BTCUSD",1730651311789,0.000819,68479.0,68478.0,1.15342904]
["bitfinex","BTCUSD",1730651312223,0.000819,68479.0,68478.0,1.16642904]
["bitfinex","BTCUSD",1730651313315,0.000819,68479.0,68478.0,1.11892904]
["bitfinex","BTCUSD",1730651313566,0.000819,68479.0,68478.0,1.12092904]
["bitfinex","BTCUSD",1730651313785,0.000819,68479.0,68478.0,1.11892904]
["bitfinex","BTCUSD",1730651315155,0.000819,68479.0,68478.0,1.1261706]
["bitfinex","BTCUSD",1730651315812,0.000819,68479.0,68478.0,0.4261706]
["bitfinex","BTCUSD",1730651316507,0.000819,68479.0,68478.0,0.4281706]
["bitfinex","BTCUSD",1730651316959,0.000819,68479.0,68478.0,0.4261706]
["bitfinex","BTCUSD",1730651317862,0.000819,68479.0,68478.0,0.4281706]
["bitfinex","BTCUSD",1730651318086,0.000819,68479.0,68478.0,1.1281706]
["bitfinex","BTCUSD",1730651320323,0.000819,68479.0,68478.0,1.1261706]
["bitfinex","BTCUSD",1730651320538,0.000819,68479.0,68478.0,1.1281706]
["bitfinex","BTCUSD",1730651321178,0.000819,68479.0,68478.0,1.1261706]
["bitfinex","BTCUSD",1730651321391,0.000819,68479.0,68478.0,1.1281706]
["bitfinex","BTCUSD",1730651321848,0.000819,68479.0,68478.0,1.1865976]
["bitfinex","BTCUSD",1730651323436,0.000819,68479.0,68478.0,1.19363893]
["bitfinex","BTCUSD",1730651323659,0.000819,68479.0,68478.0,1.19163893]
["bitfinex","BTCUSD",1730651324509,0.000819,68479.0,68478.0,1.1845976]
["bitfinex","BTCUSD",1730651325704,0.000819,68479.0,68478.0,1.1844976]
["bitfinex","BTCUSD",1730651326141,0.000819,68479.0,68478.0,1.1864976]
["bitfinex","BTCUSD",1730651326624,0.000819,68479.0,68478.0,0.4864976]
["bitfinex","BTCUSD",1730651328959,0.000819,68479.0,68478.0,0.4794976]
["bitfinex","BTCUSD",1730651329449,0.000819,68479.0,68478.0,0.47225604]
["bitfinex","BTCUSD",1730651329697,0.125719,68479.0,68478.0,0.37225604]
["bitfinex","BTCUSD",1730651329930,0.125719,68479.0,68478.0,0.31382904]
["bitfinex","BTCUSD",1730651330169,0.125719,68479.0,68478.0,0.159032]
["bitfinex","BTCUSD",1730651330412,0.125719,68479.0,68478.0,0.172032]
["bitfinex","BTCUSD",1730651330861,0.125719,68479.0,68478.0,0.259032]
["bitfinex","BTCUSD",1730651332055,0.125719,68479.0,68478.0,0.246032]
["bitfinex","BTCUSD",1730651332288,0.125719,68479.0,68478.0,0.260032]
["bitfinex","BTCUSD",1730651332525,0.125719,68479.0,68478.0,0.266032]
["bitfinex","BTCUSD",1730651332765,0.125719,68479.0,68478.0,0.252032]
["bitfinex","BTCUSD",1730651333011,0.125719,68479.0,68478.0,0.247032]
["bitfinex","BTCUSD",1730651333259,0.126719,68479.0,68478.0,0.247032]
["bitfinex","BTCUSD",1730651334498,0.126719,68479.0,68478.0,0.39282904]
["bitfinex","BTCUSD",1730651339565,0.001819,68479.0,68478.0,0.39282904]
["bitfinex","BTCUSD",1730651341374,0.126719,68479.0,68478.0,0.39282904]
["bitfinex","BTCUSD",1730651346414,0.078619,68479.0,68478.0,0.39282904]
["bitfinex","BTCUSD",1730651347543,0.127419,68479.0,68478.0,0.39282904]
["bitfinex","BTCUSD",1730651347764,0.127419,68479.0,68478.0,0.247032]
["bitfinex","BTCUSD",1730651360483,0.127419,68479.0,68478.0,0.001]
["bitfinex","BTCUSD",1730651360484,0.28877873,68479.0,68478.0,0.001]
["bitfinex","BTCUSD",1730651361382,0.28777873,68479.0,68478.0,0.001]
["bitfinex","BTCUSD",1730651361868,0.282349,68479.0,68478.0,0.001]
["bitfinex","BTCUSD",1730651362097,0.282349,68479.0,68466.0,0.147695]
["bitfinex","BTCUSD",1730651362098,0.1227,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651363058,0.268755,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651363277,0.1276,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651363735,0.1276,68467.0,68466.0,0.253695]
["bitfinex","BTCUSD",1730651363957,0.1276,68467.0,68466.0,0.247695]
["bitfinex","BTCUSD",1730651364191,0.273655,68467.0,68466.0,0.101638]
["bitfinex","BTCUSD",1730651364419,0.3156241,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651364663,0.273655,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651364886,0.273655,68467.0,68466.0,0.005638]
["bitfinex","BTCUSD",1730651365329,0.273655,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730651365791,0.1336,68467.0,68466.0,0.002638]
["bitfinex","BTCUSD",1730651366013,0.279655,68467.0,68466.0,0.004638]
["bitfinex","BTCUSD",1730651366222,0.279655,68467.0,68466.0,0.002638]
["bitfinex","BTCUSD",1730651366649,0.283655,68467.0,68466.0,0.002638]
["bitfinex","BTCUSD",1730651367058,0.1376,68467.0,68466.0,0.002638]
["bitfinex","BTCUSD",1730651368425,0.283655,68467.0,68466.0,0.002638]
["bitfinex","BTCUSD",1730651368650,0.155957,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651368869,0.28906835,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651369078,0.283657,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651369311,0.28906827,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651369765,0.39698649,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651369979,0.29206827,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651370636,0.31506827,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651370858,0.31006827,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651371115,0.31506827,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651371594,0.7751549,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730651371828,0.30257924,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651372053,0.43569051,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651372284,0.48136748,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651372948,0.47595621,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651373182,0.48135779,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651373392,0.62718353,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730651373829,0.63418353,68463.0,68462.0,0.002636]
["bitfinex","BTCUSD",1730651374049,0.51556829,68463.0,68462.0,0.002636]
["bitfinex","BTCUSD",1730651374720,0.0099,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651374940,0.40229224,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651375149,0.53120462,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651375372,0.55620462,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651375666,0.71039748,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651376352,0.71139748,68457.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651376856,0.311679,68456.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730651377089,0.311679,68456.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651377090,0.311683,68454.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651377333,0.46287586,68454.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651378067,0.160992,68450.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651378309,0.70497039,68450.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651379059,0.28418782,68450.0,68445.0,0.21983337]
["bitfinex","BTCUSD",1730651379291,0.288692,68450.0,68439.0,0.29223]
["bitfinex","BTCUSD",1730651379509,0.288692,68450.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730651379974,0.302692,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651380215,0.288692,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651380456,0.302692,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651380688,0.3913962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651380902,0.3773962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651381125,0.3913962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651381816,0.3773962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651382055,0.3913962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651382319,0.3983962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651383291,0.3843962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651383511,0.3933962,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651383732,0.51201144,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651384687,0.68080848,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651385411,0.68619626,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651385883,0.68119626,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651386110,0.68619626,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651386359,0.56758102,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651386608,0.56258102,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651386835,0.56758102,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651387949,0.56258102,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651388166,0.61322746,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651388661,0.60783968,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651388877,0.6132332,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651391109,0.35573196,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651391533,0.30508552,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651391750,0.35073513,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651391962,0.35573513,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651392176,0.35034161,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651392387,0.44929614,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651393480,0.44429614,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651393702,0.40364653,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651394163,0.4442987,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651394388,0.40364653,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651394813,0.30509547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651395077,0.31009547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651395752,0.30509547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651395991,0.31009547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651397121,0.30509547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651397386,0.31009547,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651399066,0.15400347,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651399290,0.15400347,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651399515,0.10850347,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651399746,0.17384074,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651399990,0.17925943,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651400232,0.17384074,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651400477,0.09205944,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651400735,0.016,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651400960,0.02632034,68450.0,68449.0,0.147732]
["bitfinex","BTCUSD",1730651401924,0.25461234,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651402183,0.3828156,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651402440,0.54455883,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651402693,0.53913849,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651402968,0.65411861,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651403211,0.63811861,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651403457,0.64911861,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651403680,0.66011861,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651404161,0.64911861,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651404383,0.59920737,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651404615,0.59420737,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651404878,0.58822496,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651405124,0.58822496,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651405125,0.47457537,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730651405379,0.54821328,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651405639,0.7302019,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730651405881,0.163002,68445.0,68444.0,1.6001]
["bitfinex","BTCUSD",1730651406181,0.46562159,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651406414,0.46019904,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651406638,0.60944986,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651407305,0.62344986,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651407540,0.47762412,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651407773,0.52142852,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651408767,0.53542852,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651409206,0.49162412,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651409503,0.63744986,68445.0,68444.0,0.6002]
["bitfinex","BTCUSD",1730651409722,0.63744986,68445.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651409723,0.43303024,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651409952,0.64453144,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651410197,0.58425236,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651410432,0.70068436,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651410897,0.71468436,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651412539,0.75842611,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651412780,0.75841196,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651413005,0.85841196,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651413231,0.87241196,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651413715,0.82867021,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651414020,0.87241196,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651414251,0.87951555,68439.0,68438.0,0.001652]
["bitfinex","BTCUSD",1730651414479,0.87951555,68439.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651414480,0.53104324,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651414708,0.72055761,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651414930,0.72596854,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651415650,0.68225121,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651416099,0.69625121,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651416362,0.75395137,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651416588,0.73548174,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651417300,0.73547212,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651417777,0.73747212,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651419668,0.78117228,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651420182,0.77917228,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651420417,0.78117228,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651420643,0.73747212,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651420869,0.80304637,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651421572,0.72347212,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651421791,0.73747212,68433.0,68432.0,0.001652]
["bitfinex","BTCUSD",1730651422062,0.73747212,68433.0,68399.0,0.294051]
["bitfinex","BTCUSD",1730651422063,0.0149,68421.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651422283,0.80417541,68421.0,68413.0,0.21983337]
["bitfinex","BTCUSD",1730651422532,0.184088,68405.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651422772,0.33527993,68405.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651422992,0.161098,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651423737,0.313798,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651424253,0.45959504,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651424962,0.46498307,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651425409,0.34328307,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651425643,0.48845114,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651425893,0.48045114,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651426120,0.48044937,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651426337,0.48144937,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651426848,0.47606311,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651427069,0.48144719,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651427315,0.48344719,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651428006,0.49044719,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651428228,0.48344557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651428703,0.49444557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651428944,0.49244557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651429449,0.84197894,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651429686,0.62214557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651430399,0.62414557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651430844,0.62214557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651431064,0.61114557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651431282,0.61314557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651431499,0.62714557,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651431730,0.61314125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651431974,0.62914125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651432204,0.61514125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651432421,0.62914125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651433771,0.62714125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651433995,0.62914125,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651435323,0.62376311,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651435552,0.49297824,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651436922,0.71159348,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651437140,0.71359348,68400.0,68399.0,0.001652]
["bitfinex","BTCUSD",1730651437590,0.0169,68398.0,68397.0,0.001654]
["bitfinex","BTCUSD",1730651437807,0.0169,68398.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651437808,0.186111,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651438019,0.45390648,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651438667,0.50510648,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651439101,0.51710648,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651439329,0.67693222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651440912,0.67893222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651441131,0.67693222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651441591,0.67893222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651441784,0.67693222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651443428,0.67893222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651444111,0.67693222,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651447160,0.48190648,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651449916,0.48192888,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651451306,0.70176225,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730651451528,0.26975424,68381.0,68372.0,0.0832]
["bitfinex","BTCUSD",1730651451765,0.31499679,68381.0,68373.0,0.21983337]
["bitfinex","BTCUSD",1730651452002,0.31500428,68381.0,68372.0,0.0832]
["bitfinex","BTCUSD",1730651452887,0.32900428,68381.0,68372.0,0.0832]
["bitfinex","BTCUSD",1730651453110,0.21038904,68381.0,68372.0,0.0832]
["bitfinex","BTCUSD",1730651453376,0.51358608,68381.0,68364.0,0.0832]
["bitfinex","BTCUSD",1730651453620,0.51358796,68381.0,68360.0,0.0832]
["bitfinex","BTCUSD",1730651453853,0.51358796,68381.0,68361.0,0.21983337]
["bitfinex","BTCUSD",1730651454566,0.005,68364.0,68353.0,0.0088907]
["bitfinex","BTCUSD",1730651454841,0.005,68364.0,68353.0,0.22872407]
["bitfinex","BTCUSD",1730651454842,0.45400225,68364.0,68353.0,0.22872407]
["bitfinex","BTCUSD",1730651455086,0.45400225,68364.0,68353.0,0.0088907]
["bitfinex","BTCUSD",1730651455759,0.45600225,68364.0,68353.0,0.0088907]
["bitfinex","BTCUSD",1730651455997,0.45400225,68364.0,68353.0,0.0088907]
["bitfinex","BTCUSD",1730651456712,0.161197,68354.0,68353.0,0.0088907]
["bitfinex","BTCUSD",1730651456935,0.161197,68354.0,68339.0,0.21983337]
["bitfinex","BTCUSD",1730651456936,0.156227,68340.0,68339.0,0.21983337]
["bitfinex","BTCUSD",1730651457187,0.0049,68331.0,68330.0,0.22148737]
["bitfinex","BTCUSD",1730651457426,0.151246,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1730651457656,0.1956395,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1730651457909,0.0102985,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1730651458370,0.0053985,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1730651458609,0.0102985,68331.0,68330.0,0.001654]
["bitfinex","BTCUSD",1730651458854,0.0049,68327.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651459091,0.0049,68327.0,68325.0,0.20565104]
["bitfinex","BTCUSD",1730651460497,0.146357,68326.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651460744,0.0049,68327.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651461191,0.146357,68326.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651461417,0.0119,68327.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651461418,0.0089,68327.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651461854,0.003,68326.0,68325.0,0.059854]
["bitfinex","BTCUSD",1730651462344,0.151259,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651462612,0.18464094,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651463356,0.18464075,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651464049,0.18964075,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651464281,0.30347753,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651464503,0.57167457,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651464751,0.40287753,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651464988,0.28047753,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651465291,0.30847753,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651465533,0.29446971,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651465763,0.28046971,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651465988,0.28946971,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651466229,0.91027858,68325.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651466449,0.18427,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651466691,0.33544097,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651468085,0.34944097,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651468346,0.35144097,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651468573,0.59726671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651468804,0.58126671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651469026,0.59526671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651469280,0.60926671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651469510,0.59526671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651469729,0.64548781,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651469982,0.59526671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651470231,0.58126671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651470453,0.59526671,68320.0,68319.0,0.0088907]
["bitfinex","BTCUSD",1730651470891,0.59526671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651470892,0.61126671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651471833,0.59726671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651472041,0.58326671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651472277,0.59726671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651472505,0.61126671,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651472940,0.60589278,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651473852,0.61124244,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651474520,0.68644244,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651476542,0.68444244,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651476755,0.68644244,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651476970,0.65723194,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651477501,0.92719284,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651477717,0.87706531,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651477942,0.65923194,68320.0,68319.0,7e-07]
["bitfinex","BTCUSD",1730651478152,0.286276,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651478367,0.4374227,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651478589,0.4354227,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651478813,0.65525607,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651479046,0.4374227,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651479293,0.58124844,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651479700,0.58324844,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651479914,0.59724844,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651480584,0.61124844,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651480804,0.60924844,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651481267,0.61631629,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651481495,0.61831629,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651481722,0.6112622,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651481955,0.88019557,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1730651482182,0.93746345,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1730651482403,0.79903008,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1730651482635,0.74890255,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1730651483367,0.57807681,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1730651483609,0.0149,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651483853,0.31244746,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651484088,0.16665042,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651485213,0.17065042,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651485699,0.01936342,68312.0,68311.0,0.147217]
["bitfinex","BTCUSD",1730651486163,0.03336342,68312.0,68311.0,0.147217]
["bitfinex","BTCUSD",1730651486632,0.01936342,68312.0,68311.0,0.53775684]
["bitfinex","BTCUSD",1730651486845,0.014,68312.0,68311.0,0.53482928]
["bitfinex","BTCUSD",1730651487066,0.012,68312.0,68311.0,0.53482928]
["bitfinex","BTCUSD",1730651487523,0.011,68312.0,68311.0,0.53482928]
["bitfinex","BTCUSD",1730651487743,0.0049,68318.0,68311.0,0.26982504]
["bitfinex","BTCUSD",1730651487971,0.21983337,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1730651488201,0.21983337,68317.0,68316.0,0.36767504]
["bitfinex","BTCUSD",1730651488202,0.00539757,68317.0,68316.0,0.36767504]
["bitfinex","BTCUSD",1730651488418,0.00164,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730651488643,0.00164,68320.0,68319.0,0.29216904]
["bitfinex","BTCUSD",1730651488873,0.00164,68327.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730651489102,0.00164,68327.0,68326.0,0.33395404]
["bitfinex","BTCUSD",1730651490019,0.00164,68327.0,68326.0,0.37465404]
["bitfinex","BTCUSD",1730651491504,0.00364,68327.0,68326.0,0.37465404]
["bitfinex","BTCUSD",1730651492010,0.00364,68327.0,68326.0,0.35965404]
["bitfinex","BTCUSD",1730651493178,0.00364,68327.0,68326.0,0.0418]
["bitfinex","BTCUSD",1730651493453,0.05574764,68327.0,68320.0,0.222868]
["bitfinex","BTCUSD",1730651493658,0.146359,68325.0,68320.0,0.222868]
["bitfinex","BTCUSD",1730651493921,0.292718,68325.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651494173,0.292714,68326.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651494424,0.292714,68326.0,68320.0,0.222869]
["bitfinex","BTCUSD",1730651494677,0.00654,68327.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730651494923,0.152895,68327.0,68321.0,0.292735]
["bitfinex","BTCUSD",1730651495140,0.152895,68327.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730651495141,0.23707194,68327.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730651495376,0.146357,68326.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651495606,0.0049,68323.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651495832,0.0049,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1730651496085,0.01397169,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1730651496324,0.01397169,68323.0,68320.0,0.369237]
["bitfinex","BTCUSD",1730651496325,0.01397169,68323.0,68320.0,0.223869]
["bitfinex","BTCUSD",1730651496543,0.0049,68323.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730651496763,0.0049,68323.0,68320.0,0.372239]
["bitfinex","BTCUSD",1730651496950,0.0049,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730651497186,0.0059,68323.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651497411,0.0059,68323.0,68322.0,0.001]
["bitfinex","BTCUSD",1730651497626,0.0049,68323.0,68322.0,0.001]
["bitfinex","BTCUSD",1730651497878,0.00654,68327.0,68320.0,0.0765]
["bitfinex","BTCUSD",1730651498092,0.0049,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730651498314,0.00654,68327.0,68326.0,0.146357]
["bitfinex","BTCUSD",1730651498532,0.00164,68327.0,68326.0,0.29215404]
["bitfinex","BTCUSD",1730651498995,0.21983337,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1730651498996,0.17637337,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1730651499433,0.297645,68343.0,68326.0,0.14579704]
["bitfinex","BTCUSD",1730651499664,0.146343,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1730651499883,0.292662,68338.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730651500113,0.146339,68335.0,68331.0,0.146344]
["bitfinex","BTCUSD",1730651500335,0.21983337,68339.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730651500559,0.146334,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730651500778,0.292662,68338.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730651501026,0.006,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730651501296,0.21983337,68339.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730651501297,0.21983337,68352.0,68333.0,0.11]
["bitfinex","BTCUSD",1730651501533,0.00531631,68351.0,68346.0,0.292626]
["bitfinex","BTCUSD",1730651501763,0.00531631,68350.0,68346.0,0.292626]
["bitfinex","BTCUSD",1730651501972,0.00531631,68351.0,68346.0,0.292626]
["bitfinex","BTCUSD",1730651502185,0.00531631,68350.0,68344.0,0.292636]
["bitfinex","BTCUSD",1730651502413,0.292612,68350.0,68337.0,0.292665]
["bitfinex","BTCUSD",1730651502627,0.15162331,68349.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730651502844,0.00531631,68348.0,68345.0,0.146316]
["bitfinex","BTCUSD",1730651503501,0.00531631,68348.0,68333.0,0.11]
["bitfinex","BTCUSD",1730651503502,0.014,68350.0,68340.0,0.00292619]
["bitfinex","BTCUSD",1730651503735,0.16561925,68350.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651503946,0.146306,68350.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651504155,0.146306,68350.0,68341.0,0.14579704]
["bitfinex","BTCUSD",1730651504367,0.028,68348.0,68345.0,0.001]
["bitfinex","BTCUSD",1730651505008,0.028,68348.0,68341.0,0.14872323]
["bitfinex","BTCUSD",1730651505009,0.014,68348.0,68341.0,0.14872323]
["bitfinex","BTCUSD",1730651505450,0.014,68350.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651505663,0.014,68350.0,68347.0,0.14579704]
["bitfinex","BTCUSD",1730651505872,0.028,68350.0,68347.0,0.14579704]
["bitfinex","BTCUSD",1730651506087,0.14631,68348.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651506357,0.146312,68347.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651506570,0.292616,68349.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651506571,0.146309,68349.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651506778,0.14631,68348.0,68346.0,0.001]
["bitfinex","BTCUSD",1730651507217,0.146317,68345.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730651507644,0.146315,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730651507863,0.146315,68346.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730651508072,0.015,68348.0,68341.0,0.29265]
["bitfinex","BTCUSD",1730651508282,0.015,68348.0,68340.0,0.292653]
["bitfinex","BTCUSD",1730651508283,0.146312,68347.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651508713,0.001,68348.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651508930,0.292624,68347.0,68340.0,0.146325]
["bitfinex","BTCUSD",1730651509162,0.146315,68346.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730651509589,0.0731556,68345.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730651509803,0.146314,68346.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730651510016,0.292617,68349.0,68340.0,0.292654]
["bitfinex","BTCUSD",1730651510231,0.51244137,68351.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651510232,0.007,68347.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651510722,0.146315,68346.0,68342.0,0.147321]
["bitfinex","BTCUSD",1730651510966,0.29792994,68349.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730651510967,0.009,68345.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730651511184,0.009,68345.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730651511413,0.009,68345.0,68342.0,0.292645]
["bitfinex","BTCUSD",1730651511675,0.009,68345.0,68340.0,0.293654]
["bitfinex","BTCUSD",1730651511676,0.009,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1730651512161,0.009,68345.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730651512626,0.017,68345.0,68343.0,0.001]
["bitfinex","BTCUSD",1730651513085,0.008,68345.0,68343.0,0.147319]
["bitfinex","BTCUSD",1730651513787,0.00532461,68346.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730651513971,0.009,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1730651514253,0.164316,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1730651514479,0.02332461,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1730651514685,0.01432461,68345.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651514896,0.00532461,68344.0,68343.0,0.001]
["bitfinex","BTCUSD",1730651515538,0.00532461,68344.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651515755,0.00532461,68344.0,68339.0,0.292658]
["bitfinex","BTCUSD",1730651515966,0.009,68345.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730651516451,0.00533257,68344.0,68342.0,0.146321]
["bitfinex","BTCUSD",1730651516665,0.00533257,68343.0,68341.0,0.146324]
["bitfinex","BTCUSD",1730651516880,0.00533257,68342.0,68341.0,0.29212104]
["bitfinex","BTCUSD",1730651517971,0.15165557,68342.0,68336.0,0.292667]
["bitfinex","BTCUSD",1730651518203,0.00533257,68341.0,68338.0,0.146329]
["bitfinex","BTCUSD",1730651518433,0.00533257,68340.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730651518648,0.00533257,68339.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730651518898,0.00333257,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1730651519108,0.00333257,68342.0,68341.0,0.29212204]
["bitfinex","BTCUSD",1730651519365,0.00333257,68342.0,68336.0,0.292671]
["bitfinex","BTCUSD",1730651519598,0.292654,68340.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651519812,0.0518,68342.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651520026,0.292674,68336.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651520254,0.439011,68336.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651520466,0.0498,68342.0,68336.0,0.146334]
["bitfinex","BTCUSD",1730651520692,0.26863337,68342.0,68334.0,0.146339]
["bitfinex","BTCUSD",1730651520941,0.29265,68341.0,68332.0,0.00482]
["bitfinex","BTCUSD",1730651521149,0.146336,68336.0,68332.0,0.00482]
["bitfinex","BTCUSD",1730651521369,0.146336,68336.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651521659,0.146336,68336.0,68332.0,0.147163]
["bitfinex","BTCUSD",1730651521880,0.146336,68336.0,68332.0,0.150163]
["bitfinex","BTCUSD",1730651522096,0.32492481,68342.0,68335.0,0.146336]
["bitfinex","BTCUSD",1730651522314,0.29265,68341.0,68333.0,0.14634]
["bitfinex","BTCUSD",1730651522523,0.146336,68336.0,68332.0,0.147164]
["bitfinex","BTCUSD",1730651522736,0.292658,68339.0,68332.0,0.147164]
["bitfinex","BTCUSD",1730651522947,0.146332,68338.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730651523378,0.146334,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730651523590,0.146334,68337.0,68333.0,0.147341]
["bitfinex","BTCUSD",1730651523814,0.146336,68336.0,68333.0,0.001]
["bitfinex","BTCUSD",1730651524027,0.146336,68336.0,68332.0,0.150164]
["bitfinex","BTCUSD",1730651524489,0.146336,68336.0,68333.0,0.001]
["bitfinex","BTCUSD",1730651524706,0.35529062,68336.0,68333.0,0.003]
["bitfinex","BTCUSD",1730651524904,0.146338,68335.0,68333.0,0.003]
["bitfinex","BTCUSD",1730651525601,0.35529062,68336.0,68333.0,0.001]
["bitfinex","BTCUSD",1730651525602,0.14634,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730651525833,0.23030034,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730651526267,0.146342,68333.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651526491,0.15477137,68333.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651526709,0.15477137,68333.0,68332.0,0.00182]
["bitfinex","BTCUSD",1730651527141,0.00842937,68333.0,68332.0,0.150164]
["bitfinex","BTCUSD",1730651527355,0.00842937,68333.0,68332.0,0.147164]
["bitfinex","BTCUSD",1730651527587,0.00842937,68333.0,68332.0,0.29296104]
["bitfinex","BTCUSD",1730651527806,0.00842937,68333.0,68332.0,0.29396104]
["bitfinex","BTCUSD",1730651527807,0.01642937,68333.0,68332.0,0.29396104]
["bitfinex","BTCUSD",1730651528237,0.008,68333.0,68332.0,0.47646104]
["bitfinex","BTCUSD",1730651529641,0.008,68333.0,68332.0,0.48846104]
["bitfinex","BTCUSD",1730651530294,0.017,68333.0,68332.0,0.48746104]
["bitfinex","BTCUSD",1730651530502,0.009,68333.0,68332.0,0.48846104]
["bitfinex","BTCUSD",1730651530711,0.21983337,68341.0,68336.0,0.292667]
["bitfinex","BTCUSD",1730651530931,0.01371388,68340.0,68337.0,0.14579704]
["bitfinex","BTCUSD",1730651531144,0.21983337,68341.0,68338.0,0.292662]
["bitfinex","BTCUSD",1730651531351,0.01371388,68340.0,68339.0,0.14579704]
["bitfinex","BTCUSD",1730651531563,0.01371388,68340.0,68339.0,0.29212604]
["bitfinex","BTCUSD",1730651532045,0.001,68341.0,68339.0,0.25579704]
["bitfinex","BTCUSD",1730651532263,0.001,68341.0,68340.0,0.47962404]
["bitfinex","BTCUSD",1730651532507,0.003,68341.0,68340.0,0.48662404]
["bitfinex","BTCUSD",1730651532951,0.003,68341.0,68340.0,0.52532404]
["bitfinex","BTCUSD",1730651533165,0.002,68341.0,68340.0,0.52732404]
["bitfinex","BTCUSD",1730651533405,0.002,68341.0,68340.0,1.09212404]
["bitfinex","BTCUSD",1730651533612,0.002,68341.0,68333.0,0.0875]
["bitfinex","BTCUSD",1730651533613,0.146329,68339.0,68326.0,0.08967649]
["bitfinex","BTCUSD",1730651533831,0.146327,68340.0,68339.0,0.005]
["bitfinex","BTCUSD",1730651534049,0.15476288,68340.0,68339.0,0.005]
["bitfinex","BTCUSD",1730651534482,0.146329,68339.0,68334.0,0.146339]
["bitfinex","BTCUSD",1730651534725,0.01370831,68338.0,68337.0,0.21983337]
["bitfinex","BTCUSD",1730651534939,0.01370831,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1730651535385,0.00527243,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1730651535861,0.00527243,68338.0,68337.0,0.39213004]
["bitfinex","BTCUSD",1730651536318,0.001,68339.0,68338.0,0.256331]
["bitfinex","BTCUSD",1730651536551,0.001,68339.0,68338.0,0.40505404]
["bitfinex","BTCUSD",1730651536865,0.001,68339.0,68338.0,0.40212804]
["bitfinex","BTCUSD",1730651537255,0.00164,68342.0,68341.0,0.443972]
["bitfinex","BTCUSD",1730651537481,0.00164,68342.0,68341.0,0.68976904]
["bitfinex","BTCUSD",1730651538420,0.00164,68342.0,68341.0,0.1]
["bitfinex","BTCUSD",1730651538651,0.146329,68339.0,68338.0,0.004]
["bitfinex","BTCUSD",1730651538886,0.16003482,68339.0,68338.0,0.004]
["bitfinex","BTCUSD",1730651539160,0.2873677,68339.0,68338.0,0.004]
["bitfinex","BTCUSD",1730651539421,0.23743482,68339.0,68338.0,0.004]
["bitfinex","BTCUSD",1730651540367,0.146342,68333.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651540663,0.15161347,68333.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651540882,0.16004723,68333.0,68332.0,0.00082]
["bitfinex","BTCUSD",1730651542364,0.17004723,68333.0,68332.0,0.00182]
["bitfinex","BTCUSD",1730651543073,0.17003958,68333.0,68332.0,0.00182]
["bitfinex","BTCUSD",1730651543308,0.17903958,68333.0,68332.0,0.00282]
["bitfinex","BTCUSD",1730651546476,0.31784056,68333.0,68332.0,0.00282]
["bitfinex","BTCUSD",1730651546691,0.39524056,68333.0,68332.0,0.00282]
["bitfinex","BTCUSD",1730651548400,0.30643958,68333.0,68332.0,0.00282]
["bitfinex","BTCUSD",1730651550367,0.58023662,68333.0,68332.0,0.00282]
["bitfinex","BTCUSD",1730651550584,0.58023662,68333.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651550585,0.151363,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651550812,0.55187286,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651551044,0.67047947,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651551266,1.07148288,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651551466,0.9535396,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651551684,1.10851999,68323.0,68322.0,0.00082]
["bitfinex","BTCUSD",1730651551951,0.007,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651552210,0.67426758,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651552425,0.82009332,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1730651552857,0.274612,68300.0,68299.0,4.494e-05]
["bitfinex","BTCUSD",1730651553077,0.146423,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651553321,0.1516913,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651553521,0.146423,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651553752,0.27359762,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651553965,0.27884507,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651554418,0.80267548,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651554652,0.58884211,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651554870,0.68884211,68295.0,68294.0,0.000828]
["bitfinex","BTCUSD",1730651555344,0.146442,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651555564,0.22590745,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651556011,0.61851973,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651556450,0.42568649,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651556660,0.43968649,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651556877,0.297642,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651557083,0.30287331,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651557313,0.03323131,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651557528,0.028,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651558187,0.206529,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651558649,0.49275145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651558867,0.47675145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651559087,0.46275145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651559299,0.47675145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651559768,0.45775145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651559989,0.47675145,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651560227,0.72158482,68286.0,68285.0,0.00638537]
["bitfinex","BTCUSD",1730651560447,0.72158482,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651560448,0.60175145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651560672,0.59975145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651560882,0.56275145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651561063,0.57675145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651561550,0.57175145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651561768,0.57675145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651562205,0.59975145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651562424,0.58575145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651562656,0.59975145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651562865,0.61375145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651563075,0.59975145,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651563713,0.62209819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651564560,0.59409819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651565206,0.59909819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651565418,0.59409819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651565625,0.34330115,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651565810,0.18801415,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651566265,0.17966741,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651567464,0.33881819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651567923,0.46391819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651568155,0.73342997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651568379,0.73142997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651569297,0.73342997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651569524,0.73142997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651570648,0.73342997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651570884,0.73142997,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651572160,0.58691819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651572396,0.59191819,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651572629,0.23602115,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651572861,0.18802115,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651573089,0.18966115,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651574642,0.1896956,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651575155,0.18969561,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651575614,0.17569561,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651576036,0.36349265,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651576241,0.3635012,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651576455,0.47028794,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651576896,0.45628794,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651577104,0.47028794,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651578192,0.5954091,68286.0,68285.0,0.00720537]
["bitfinex","BTCUSD",1730651578403,0.146462,68277.0,68264.0,0.21983337]
["bitfinex","BTCUSD",1730651578616,0.33587904,68276.0,68271.0,0.21983337]
["bitfinex","BTCUSD",1730651578831,0.146485,68267.0,68263.0,0.000828]
["bitfinex","BTCUSD",1730651579047,0.30657532,68275.0,68263.0,0.000828]
["bitfinex","BTCUSD",1730651579048,0.16012932,68266.0,68263.0,0.000828]
["bitfinex","BTCUSD",1730651579267,0.01364332,68265.0,68263.0,0.000828]
["bitfinex","BTCUSD",1730651579478,0.01364332,68264.0,68263.0,0.000828]
["bitfinex","BTCUSD",1730651579922,0.01364332,68264.0,68263.0,0.14732]
["bitfinex","BTCUSD",1730651580375,0.01364332,68264.0,68263.0,0.29311704]
["bitfinex","BTCUSD",1730651580991,0.01664332,68264.0,68263.0,0.40311704]
["bitfinex","BTCUSD",1730651581421,0.01664332,68264.0,68263.0,0.52781704]
["bitfinex","BTCUSD",1730651581631,0.00524743,68264.0,68263.0,0.530989]
["bitfinex","BTCUSD",1730651581849,0.23383337,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730651582098,0.22811454,68276.0,68275.0,0.44789209]
["bitfinex","BTCUSD",1730651582307,0.00828117,68276.0,68275.0,0.49284902]
["bitfinex","BTCUSD",1730651582529,0.00828117,68276.0,68275.0,0.49126304]
["bitfinex","BTCUSD",1730651582794,0.21983337,68283.0,68282.0,0.256451]
["bitfinex","BTCUSD",1730651583000,0.21983337,68283.0,68282.0,0.39224804]
["bitfinex","BTCUSD",1730651583206,0.00164,68286.0,68285.0,0.151445]
["bitfinex","BTCUSD",1730651583416,0.00164,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651583620,0.00992128,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651583851,0.00992128,68286.0,68285.0,0.151445]
["bitfinex","BTCUSD",1730651584062,0.00164,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651584270,0.00992128,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651585098,0.01192128,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651585322,0.01192128,68286.0,68285.0,0.29224204]
["bitfinex","BTCUSD",1730651585535,0.01192128,68286.0,68285.0,0.48281138]
["bitfinex","BTCUSD",1730651585743,0.01492128,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651585956,0.01492128,68286.0,68285.0,0.48194204]
["bitfinex","BTCUSD",1730651586387,0.01492128,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651586388,0.00664,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651586826,0.00464,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651587443,0.00164,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651587650,0.00264,68286.0,68285.0,0.47494204]
["bitfinex","BTCUSD",1730651587855,0.00364,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651590509,0.00364,68286.0,68285.0,0.46994204]
["bitfinex","BTCUSD",1730651590754,0.00364,68286.0,68285.0,0.39724204]
["bitfinex","BTCUSD",1730651591003,0.00364,68286.0,68285.0,0.52085728]
["bitfinex","BTCUSD",1730651591218,0.00264,68286.0,68285.0,0.52085728]
["bitfinex","BTCUSD",1730651591433,0.00164,68286.0,68285.0,0.52285728]
["bitfinex","BTCUSD",1730651591643,0.00264,68286.0,68285.0,0.60055728]
["bitfinex","BTCUSD",1730651591860,0.00364,68286.0,68285.0,0.60055728]
["bitfinex","BTCUSD",1730651592096,0.00264,68286.0,68285.0,0.60055728]
["bitfinex","BTCUSD",1730651592526,0.00364,68286.0,68285.0,0.60055728]
["bitfinex","BTCUSD",1730651593015,0.00364,68286.0,68285.0,0.59855728]
["bitfinex","BTCUSD",1730651593206,0.00264,68286.0,68285.0,0.47994204]
["bitfinex","BTCUSD",1730651593453,0.00364,68286.0,68285.0,0.47494204]
["bitfinex","BTCUSD",1730651593682,0.00264,68286.0,68285.0,0.47494204]
["bitfinex","BTCUSD",1730651593892,0.00164,68286.0,68285.0,0.40224204]
["bitfinex","BTCUSD",1730651594104,0.00264,68286.0,68285.0,0.39724204]
["bitfinex","BTCUSD",1730651594338,0.00364,68286.0,68285.0,0.40224204]
["bitfinex","BTCUSD",1730651594769,0.00164,68286.0,68285.0,0.40224204]
["bitfinex","BTCUSD",1730651594977,0.00164,68286.0,68285.0,0.39224204]
["bitfinex","BTCUSD",1730651595190,0.00364,68286.0,68285.0,0.39224204]
["bitfinex","BTCUSD",1730651595605,0.00264,68286.0,68285.0,0.39724204]
["bitfinex","BTCUSD",1730651596676,0.00264,68286.0,68285.0,0.39224204]
["bitfinex","BTCUSD",1730651596887,0.00780005,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651597095,0.00880005,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651597524,0.03667704,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651598036,0.03667705,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651598223,0.00880006,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1730651600583,0.00880006,68286.0,68272.0,0.146472]
["bitfinex","BTCUSD",1730651600584,0.146457,68280.0,68272.0,0.146472]
["bitfinex","BTCUSD",1730651600806,0.14646,68278.0,68270.0,0.292954]
["bitfinex","BTCUSD",1730651601021,0.15162306,68277.0,68270.0,0.292954]
["bitfinex","BTCUSD",1730651601235,0.0229018,68279.0,68265.0,0.297975]
["bitfinex","BTCUSD",1730651601236,0.00516006,68276.0,68267.0,0.005]
["bitfinex","BTCUSD",1730651601455,0.03209749,68275.0,68268.0,0.146481]
["bitfinex","BTCUSD",1730651601679,0.00509466,68274.0,68271.0,0.146474]
["bitfinex","BTCUSD",1730651601915,0.00509466,68273.0,68270.0,0.146477]
["bitfinex","BTCUSD",1730651602146,0.00509466,68272.0,68271.0,0.146473]
["bitfinex","BTCUSD",1730651602375,0.00509466,68272.0,68267.0,0.43876304]
["bitfinex","BTCUSD",1730651602589,0.146477,68270.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651602806,0.00509466,68269.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730651603064,0.292937,68274.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603292,0.00509659,68273.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603527,0.292937,68274.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603528,0.29295,68271.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603754,0.29805059,68270.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603974,0.28305443,68272.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651603975,0.1275,68268.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651604188,0.146487,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651604412,0.15973741,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651605062,0.146487,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651605286,0.55336293,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651605499,0.47267118,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651606363,0.48667118,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651606569,0.48167118,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651606772,0.49567118,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651607379,0.35652956,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651607598,0.34252956,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651608017,0.35652956,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651608447,0.32850807,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651608667,0.34250807,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651608862,0.35650807,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651609470,0.32850807,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651609689,0.16871103,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651609897,0.18271103,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651610102,0.27092593,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651610949,0.25692593,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651611152,0.26592593,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651611370,0.29392593,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651611543,0.27992593,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651611952,0.43072297,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651612158,0.41672297,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651612372,0.79114619,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651612584,0.85024619,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651612791,0.82224619,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651613197,0.83624619,68265.0,68264.0,0.000819]
["bitfinex","BTCUSD",1730651613833,0.279502,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651614042,0.5532852,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651614245,0.56142307,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651614465,0.56342307,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651614877,0.56142307,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651615089,0.70566308,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651615296,0.69243905,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651615504,0.71962775,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651615718,0.73562118,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651615933,0.72162118,68258.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651616145,0.58003822,68252.0,68251.0,0.0088907]
["bitfinex","BTCUSD",1730651616352,0.58003822,68252.0,68224.0,0.146665]
["bitfinex","BTCUSD",1730651616353,0.45715822,68243.0,68231.0,4.494e-05]
["bitfinex","BTCUSD",1730651616560,0.45715822,68243.0,68238.0,0.21983337]
["bitfinex","BTCUSD",1730651616561,0.73396734,68243.0,68238.0,0.21983337]
["bitfinex","BTCUSD",1730651616771,0.73903739,68243.0,68231.0,4.494e-05]
["bitfinex","BTCUSD",1730651616974,0.87155273,68243.0,68231.0,4.494e-05]
["bitfinex","BTCUSD",1730651617394,0.87155273,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651618493,0.88555273,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651618930,0.58441417,68243.0,68224.0,0.146664]
["bitfinex","BTCUSD",1730651619141,0.58939077,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651619360,0.59748854,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651619580,0.58939085,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651619786,0.59445191,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651620001,0.74027765,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651620213,0.91790087,68243.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651620423,0.47509622,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651620647,0.62089326,68225.0,68224.0,0.21992337]
["bitfinex","BTCUSD",1730651620912,0.71307806,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651621123,0.71107806,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651621553,0.63405414,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651621979,0.66205414,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651622395,0.29663388,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651623038,0.283473,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651623244,0.29661707,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651623498,0.30540321,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651623710,0.29661707,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651623914,0.18771707,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651624122,0.17371707,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651624535,0.18771707,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651624788,0.04114407,68225.0,68224.0,0.146665]
["bitfinex","BTCUSD",1730651624989,0.03305541,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651625199,0.05182672,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651625398,0.17962841,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651625954,0.03305541,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651626781,0.00505541,68225.0,68224.0,0.29246204]
["bitfinex","BTCUSD",1730651627126,0.00505541,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651627127,0.028,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651627423,0.1904195,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651627556,0.1764195,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651627998,0.1874195,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651629523,0.19552518,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651629740,0.04895218,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730651631597,0.02416884,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651631805,0.17074184,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651632006,0.02416884,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651633905,0.17074184,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651634545,0.17079582,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651635398,0.23917214,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651636898,0.17079582,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651638393,0.157573,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651638641,0.17080669,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651638856,0.157573,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651639083,0.17081163,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651639295,0.28045112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651639737,0.27445112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651639957,0.28045112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651640165,0.27545112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651640375,0.28645112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651640575,0.28045112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651640774,0.29145112,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651641185,0.27821249,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651641394,0.29146314,68225.0,68224.0,0.000909]
["bitfinex","BTCUSD",1730651642464,0.29146314,68225.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651642465,0.146585,68220.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651642682,0.01325065,68219.0,68217.0,0.1554797]
["bitfinex","BTCUSD",1730651642883,0.01325065,68218.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651643543,0.01325065,68218.0,68217.0,0.1554817]
["bitfinex","BTCUSD",1730651643754,0.01325065,68218.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651644008,0.16483865,68218.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651644436,0.26193845,68218.0,68217.0,0.0088907]
["bitfinex","BTCUSD",1730651644651,0.26193845,68218.0,68217.0,0.0097097]
["bitfinex","BTCUSD",1730651644652,0.38603845,68218.0,68217.0,0.0097097]
["bitfinex","BTCUSD",1730651644865,0.3727878,68218.0,68217.0,0.0097097]
["bitfinex","BTCUSD",1730651645099,0.45470563,68218.0,68217.0,0.0097097]
["bitfinex","BTCUSD",1730651645783,0.146625,68201.0,68200.0,0.21983337]
["bitfinex","BTCUSD",1730651646007,0.41266094,68217.0,68200.0,0.21983337]
["bitfinex","BTCUSD",1730651646232,0.293226,68207.0,68197.0,0.293267]
["bitfinex","BTCUSD",1730651646445,0.146621,68203.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730651646652,0.00795163,68202.0,68199.0,0.29242604]
["bitfinex","BTCUSD",1730651646869,0.00496976,68201.0,68199.0,0.29242604]
["bitfinex","BTCUSD",1730651647087,0.00496976,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730651647088,0.005,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730651647298,0.0179186,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730651647563,0.0179186,68201.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730651647564,0.0604033,68201.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730651647782,0.0129186,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1730651647988,0.0129186,68199.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730651648193,0.06304573,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730651648610,0.05012713,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730651648843,0.002,68202.0,68197.0,0.36563041]
["bitfinex","BTCUSD",1730651649064,0.002,68202.0,68201.0,0.52190098]
["bitfinex","BTCUSD",1730651649284,0.21983337,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1730651649502,0.21983337,68215.0,68214.0,0.29239404]
["bitfinex","BTCUSD",1730651649745,0.22479989,68215.0,68214.0,0.29239404]
["bitfinex","BTCUSD",1730651649969,0.01291296,68215.0,68214.0,0.29239404]
["bitfinex","BTCUSD",1730651650665,0.01291296,68215.0,68202.0,0.00707346]
["bitfinex","BTCUSD",1730651650666,0.0459,68214.0,68202.0,0.00707346]
["bitfinex","BTCUSD",1730651650868,0.0459,68214.0,68191.0,0.00504499]
["bitfinex","BTCUSD",1730651650869,0.293203,68212.0,68191.0,0.00504499]
["bitfinex","BTCUSD",1730651651077,0.05863944,68211.0,68196.0,0.21983337]
["bitfinex","BTCUSD",1730651651287,0.05863944,68211.0,68191.0,0.00504499]
["bitfinex","BTCUSD",1730651651288,0.146633,68198.0,68191.0,0.005]
["bitfinex","BTCUSD",1730651651495,0.01291296,68197.0,68191.0,0.151646]
["bitfinex","BTCUSD",1730651651705,0.01291296,68196.0,68192.0,0.293288]
["bitfinex","BTCUSD",1730651651924,0.01291296,68196.0,68195.0,0.147467]
["bitfinex","BTCUSD",1730651652369,0.146626,68201.0,68195.0,0.147467]
["bitfinex","BTCUSD",1730651652636,0.00794504,68196.0,68195.0,0.147467]
["bitfinex","BTCUSD",1730651652881,0.00496565,68196.0,68195.0,0.147467]
["bitfinex","BTCUSD",1730651653867,0.00496565,68196.0,68195.0,0.29826404]
["bitfinex","BTCUSD",1730651654595,0.00496565,68196.0,68195.0,0.30326404]
["bitfinex","BTCUSD",1730651655106,0.293183,68217.0,68195.0,0.30326404]
["bitfinex","BTCUSD",1730651655107,0.21983337,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1730651655361,0.21983337,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730651655596,0.22479654,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730651655840,0.02694651,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1730651656067,0.02694651,68216.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730651656068,0.01290422,68216.0,68210.0,0.293212]
["bitfinex","BTCUSD",1730651656271,0.21983337,68223.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730651656272,0.146604,68211.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730651656505,0.14661,68209.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730651656740,0.01290422,68210.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730651656741,0.05817644,68208.0,68203.0,0.14662]
["bitfinex","BTCUSD",1730651657000,0.01290422,68207.0,68204.0,0.146617]
["bitfinex","BTCUSD",1730651657193,0.01290422,68207.0,68202.0,0.293246]
["bitfinex","BTCUSD",1730651657444,0.01290422,68206.0,68202.0,0.14579704]
["bitfinex","BTCUSD",1730651657655,0.01290422,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1730651658119,0.01290422,68205.0,68204.0,0.29741504]
["bitfinex","BTCUSD",1730651658363,0.00496316,68205.0,68204.0,0.29741504]
["bitfinex","BTCUSD",1730651658642,0.417952,68224.0,68204.0,0.29741504]
["bitfinex","BTCUSD",1730651658643,0.21983337,68230.0,68213.0,0.005]
["bitfinex","BTCUSD",1730651658873,0.21983337,68214.0,68213.0,0.005]
["bitfinex","BTCUSD",1730651659148,0.29313,68229.0,68213.0,0.15079704]
["bitfinex","BTCUSD",1730651659396,0.21983337,68230.0,68215.0,0.0808]
["bitfinex","BTCUSD",1730651659617,0.21983337,68229.0,68224.0,0.01]
["bitfinex","BTCUSD",1730651660035,0.0753,68243.0,68224.0,0.15579704]
["bitfinex","BTCUSD",1730651660036,0.0066017,68225.0,68224.0,0.15579704]
["bitfinex","BTCUSD",1730651660244,0.001638,68225.0,68224.0,0.25872786]
["bitfinex","BTCUSD",1730651660464,0.36634537,68254.0,68236.0,0.005]
["bitfinex","BTCUSD",1730651660465,0.00496058,68237.0,68236.0,0.005]
["bitfinex","BTCUSD",1730651660668,0.00794077,68246.0,68238.0,0.005]
["bitfinex","BTCUSD",1730651660871,0.00794077,68245.0,68238.0,0.15079704]
["bitfinex","BTCUSD",1730651661088,0.00794077,68246.0,68238.0,0.15079704]
["bitfinex","BTCUSD",1730651661292,0.0079371,68252.0,68239.0,0.14579704]
["bitfinex","BTCUSD",1730651661501,0.00495706,68246.0,68239.0,0.14579704]
["bitfinex","BTCUSD",1730651661715,0.00495706,68245.0,68241.0,0.146539]
["bitfinex","BTCUSD",1730651661918,0.00793129,68253.0,68241.0,0.29733604]
["bitfinex","BTCUSD",1730651662339,0.0049571,68252.0,68241.0,0.40233604]
["bitfinex","BTCUSD",1730651662757,0.21983337,68253.0,68241.0,0.40233604]
["bitfinex","BTCUSD",1730651663222,0.21983337,68257.0,68241.0,0.41146885]
["bitfinex","BTCUSD",1730651663445,0.21983337,68263.0,68262.0,0.156494]
["bitfinex","BTCUSD",1730651663661,0.21983337,68263.0,68262.0,0.25942328]
["bitfinex","BTCUSD",1730651663879,0.21983337,68279.0,68264.0,0.15149]
["bitfinex","BTCUSD",1730651664104,0.21983337,68279.0,68264.0,0.25649]
["bitfinex","BTCUSD",1730651665170,0.21983337,68279.0,68264.0,0.25849]
["bitfinex","BTCUSD",1730651665395,0.21983337,68279.0,68264.0,0.25649]
["bitfinex","BTCUSD",1730651665628,0.21983337,68279.0,68264.0,0.40228704]
["bitfinex","BTCUSD",1730651665870,0.21983337,68279.0,68264.0,0.58212126]
["bitfinex","BTCUSD",1730651666335,0.002638,68265.0,68264.0,0.58312126]
["bitfinex","BTCUSD",1730651666540,0.003638,68265.0,68264.0,0.58812126]
["bitfinex","BTCUSD",1730651667182,0.003638,68265.0,68264.0,0.61832839]
["bitfinex","BTCUSD",1730651667395,0.003638,68265.0,68264.0,0.65121151]
["bitfinex","BTCUSD",1730651668025,0.21983337,68279.0,68278.0,0.25646]
["bitfinex","BTCUSD",1730651668268,0.21983337,68279.0,68278.0,0.58209126]
["bitfinex","BTCUSD",1730651668517,0.20310081,68279.0,68278.0,0.58209126]
["bitfinex","BTCUSD",1730651668713,0.00164,68286.0,68285.0,0.156445]
["bitfinex","BTCUSD",1730651668926,0.00164,68286.0,68285.0,0.40224204]
["bitfinex","BTCUSD",1730651669153,0.00164,68286.0,68285.0,0.39724204]
["bitfinex","BTCUSD",1730651669813,0.00164,68286.0,68285.0,0.40224204]
["bitfinex","BTCUSD",1730651670012,0.00164,68286.0,68285.0,0.39724204]
["bitfinex","BTCUSD",1730651670219,0.00164,68286.0,68285.0,0.29224204]
["bitfinex","BTCUSD",1730651670890,0.00164,68286.0,68285.0,0.15479704]
["bitfinex","BTCUSD",1730651670891,0.00264,68286.0,68285.0,0.15479704]
["bitfinex","BTCUSD",1730651671113,0.00264,68286.0,68276.0,0.21983337]
["bitfinex","BTCUSD",1730651671114,0.12644,68286.0,68269.0,0.21983337]
["bitfinex","BTCUSD",1730651671318,0.0419314,68285.0,68277.0,0.21983337]
["bitfinex","BTCUSD",1730651671541,0.21983337,68285.0,68269.0,0.21983337]
["bitfinex","BTCUSD",1730651671768,0.146471,68273.0,68269.0,0.21983337]
["bitfinex","BTCUSD",1730651672207,0.292894,68284.0,68270.0,0.146476]
["bitfinex","BTCUSD",1730651672440,0.292894,68284.0,68271.0,0.21983337]
["bitfinex","BTCUSD",1730651672648,0.292894,68284.0,68271.0,0.14579704]
["bitfinex","BTCUSD",1730651672649,0.21983337,68276.0,68271.0,0.14579704]
["bitfinex","BTCUSD",1730651672852,0.146461,68278.0,68271.0,0.29227004]
["bitfinex","BTCUSD",1730651673069,0.146458,68279.0,68273.0,0.14647]
["bitfinex","BTCUSD",1730651673277,0.14646,68278.0,68271.0,0.29227104]
["bitfinex","BTCUSD",1730651673489,0.292911,68280.0,68269.0,0.001]
["bitfinex","BTCUSD",1730651673706,0.146464,68276.0,68271.0,0.004]
["bitfinex","BTCUSD",1730651674121,0.146464,68276.0,68270.0,0.146476]
["bitfinex","BTCUSD",1730651674404,0.146472,68273.0,68269.0,0.001]
["bitfinex","BTCUSD",1730651674614,0.146474,68272.0,68269.0,0.001]
["bitfinex","BTCUSD",1730651674844,0.292907,68281.0,68270.0,0.21983337]
["bitfinex","BTCUSD",1730651675082,0.21983337,68283.0,68271.0,0.00392931]
["bitfinex","BTCUSD",1730651675316,0.21983337,68283.0,68279.0,0.146457]
["bitfinex","BTCUSD",1730651675577,0.21983337,68283.0,68272.0,0.14579704]
["bitfinex","BTCUSD",1730651675811,0.12644,68286.0,68273.0,0.21983337]
["bitfinex","BTCUSD",1730651676055,0.12644,68286.0,68273.0,0.22276246]
["bitfinex","BTCUSD",1730651676321,0.001,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730651676563,0.146451,68283.0,68277.0,0.146461]
["bitfinex","BTCUSD",1730651676800,0.160451,68283.0,68279.0,0.002]
["bitfinex","BTCUSD",1730651677025,0.160451,68283.0,68279.0,0.001]
["bitfinex","BTCUSD",1730651677231,0.146452,68282.0,68279.0,0.001]
["bitfinex","BTCUSD",1730651677447,0.160449,68283.0,68279.0,0.001]
["bitfinex","BTCUSD",1730651677666,0.005,68283.0,68279.0,0.001]
["bitfinex","BTCUSD",1730651677897,0.29289,68285.0,68278.0,0.146458]
["bitfinex","BTCUSD",1730651678108,0.146468,68274.0,68273.0,0.001]
["bitfinex","BTCUSD",1730651678736,0.146479,68269.0,68268.0,0.21983337]
["bitfinex","BTCUSD",1730651678944,0.146479,68269.0,68261.0,0.21983337]
["bitfinex","BTCUSD",1730651678945,0.292932,68275.0,68261.0,0.21983337]
["bitfinex","BTCUSD",1730651679147,0.146478,68270.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730651679359,0.02035856,68280.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730651679360,0.292928,68276.0,68262.0,0.14579704]
["bitfinex","BTCUSD",1730651679558,0.146482,68268.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651680204,0.146479,68269.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651680826,0.007,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651682101,0.146479,68269.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651682303,0.146481,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651682823,0.154481,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651683148,0.015,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651683352,0.008,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651683552,0.016,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651683955,0.008,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651684207,0.146478,68270.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651684578,0.008,68268.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651685037,0.146478,68270.0,68267.0,0.03]
["bitfinex","BTCUSD",1730651685209,0.009,68268.0,68267.0,0.031]
["bitfinex","BTCUSD",1730651685536,0.009,68268.0,68267.0,0.177483]
["bitfinex","BTCUSD",1730651687126,0.009,68268.0,68267.0,0.32328004]
["bitfinex","BTCUSD",1730651687959,0.019,68268.0,68267.0,0.32428004]
["bitfinex","BTCUSD",1730651688392,0.02395154,68268.0,68267.0,0.32428004]
["bitfinex","BTCUSD",1730651688602,0.02395154,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651688798,0.25263254,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651689003,0.10615154,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651689469,0.10615202,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651689638,0.25263302,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651690421,0.34111692,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651690623,0.25263302,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651691730,0.10615202,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651691938,0.02395202,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651692570,0.02395202,68268.0,68267.0,0.17779704]
["bitfinex","BTCUSD",1730651692883,0.019,68268.0,68267.0,0.17779704]
["bitfinex","BTCUSD",1730651693118,0.019,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651693397,0.17044555,68268.0,68267.0,0.032]
["bitfinex","BTCUSD",1730651693635,0.17044555,68268.0,68267.0,0.032819]
["bitfinex","BTCUSD",1730651694467,0.001638,68269.0,68267.0,0.032819]
["bitfinex","BTCUSD",1730651694712,0.146481,68268.0,68267.0,0.032819]
["bitfinex","BTCUSD",1730651695149,0.146481,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651695374,0.146481,68268.0,68267.0,0.030819]
["bitfinex","BTCUSD",1730651695600,0.156481,68268.0,68267.0,0.030819]
["bitfinex","BTCUSD",1730651695817,0.170481,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651697008,0.156481,68268.0,68267.0,0.030819]
["bitfinex","BTCUSD",1730651697438,0.156481,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651697439,0.165481,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651700147,0.3692829,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651700330,0.54807994,68268.0,68267.0,0.031819]
["bitfinex","BTCUSD",1730651700464,0.146526,68247.0,68246.0,0.21983337]
["bitfinex","BTCUSD",1730651700706,0.228726,68247.0,68246.0,0.21983337]
["bitfinex","BTCUSD",1730651700916,0.275026,68247.0,68246.0,0.21983337]
["bitfinex","BTCUSD",1730651701153,0.146534,68244.0,68239.0,0.21983337]
["bitfinex","BTCUSD",1730651701553,0.0822,68254.0,68241.0,0.293078]
["bitfinex","BTCUSD",1730651701805,0.001,68247.0,68244.0,0.293066]
["bitfinex","BTCUSD",1730651702006,0.30203337,68261.0,68245.0,0.36856067]
["bitfinex","BTCUSD",1730651702216,0.30203337,68261.0,68245.0,0.14579704]
["bitfinex","BTCUSD",1730651702384,0.30203337,68261.0,68246.0,0.005]
["bitfinex","BTCUSD",1730651702603,0.146501,68259.0,68247.0,0.14579704]
["bitfinex","BTCUSD",1730651702870,0.146518,68251.0,68245.0,0.146529]
["bitfinex","BTCUSD",1730651703182,0.21983337,68261.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651703183,0.146523,68249.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651703599,0.293038,68251.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651703822,0.146524,68248.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651705067,0.007,68248.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651705267,0.153524,68248.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651705469,0.161524,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651706098,0.21260542,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651706750,0.21756973,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651706957,0.16648831,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651707165,0.01996431,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651707619,0.015,68248.0,68247.0,0.147566]
["bitfinex","BTCUSD",1730651708474,0.01996502,68248.0,68247.0,0.147566]
["bitfinex","BTCUSD",1730651710404,0.18979839,68254.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651710613,0.18979839,68254.0,68248.0,0.146524]
["bitfinex","BTCUSD",1730651710813,0.146514,68253.0,68247.0,0.294093]
["bitfinex","BTCUSD",1730651711046,0.146514,68253.0,68249.0,0.146521]
["bitfinex","BTCUSD",1730651711251,0.146514,68253.0,68248.0,0.146523]
["bitfinex","BTCUSD",1730651711499,0.146516,68252.0,68247.0,0.147566]
["bitfinex","BTCUSD",1730651711717,0.146516,68252.0,68248.0,0.146524]
["bitfinex","BTCUSD",1730651712904,0.159516,68252.0,68248.0,0.146524]
["bitfinex","BTCUSD",1730651713143,0.159516,68252.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651713144,0.228324,68248.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651713402,0.228324,68248.0,68247.0,0.00104]
["bitfinex","BTCUSD",1730651713795,0.228324,68248.0,68247.0,4e-05]
["bitfinex","BTCUSD",1730651715002,0.239324,68248.0,68247.0,0.00204]
["bitfinex","BTCUSD",1730651715408,0.0818,68247.0,68220.0,0.04299205]
["bitfinex","BTCUSD",1730651715638,0.028,68221.0,68219.0,0.21983337]
["bitfinex","BTCUSD",1730651715844,0.156584,68220.0,68219.0,0.21983337]
["bitfinex","BTCUSD",1730651715997,0.146593,68216.0,68215.0,0.000819]
["bitfinex","BTCUSD",1730651718144,0.160593,68216.0,68215.0,0.001819]
["bitfinex","BTCUSD",1730651718355,0.174593,68216.0,68215.0,0.002819]
["bitfinex","BTCUSD",1730651720496,0.56210064,68216.0,68215.0,0.002819]
["bitfinex","BTCUSD",1730651720711,0.294816,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651720959,0.44061304,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651722270,0.45461304,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651722493,0.285816,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651722714,0.160616,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651722918,0.014,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651723132,0.160616,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651723537,0.174616,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651724856,0.2507217,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651725750,0.41951874,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651726671,0.40551874,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651727099,0.41951874,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651727534,0.40551874,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651727976,0.41951874,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651728391,0.34341304,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651729466,0.34821247,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730651731078,0.34821247,68205.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651731079,0.023,68178.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651731289,0.274689,68171.0,68170.0,0.00087399]
["bitfinex","BTCUSD",1730651731494,0.274729,68171.0,68170.0,0.00087399]
["bitfinex","BTCUSD",1730651731697,0.169729,68171.0,68170.0,0.00087399]
["bitfinex","BTCUSD",1730651731903,4e-05,68171.0,68170.0,0.00087399]
["bitfinex","BTCUSD",1730651732125,0.146729,68171.0,68170.0,0.00087399]
["bitfinex","BTCUSD",1730651732341,4e-05,68171.0,68170.0,0.000829]
["bitfinex","BTCUSD",1730651732905,0.01404,68171.0,68170.0,0.147521]
["bitfinex","BTCUSD",1730651733085,0.01404,68171.0,68170.0,0.14579704]
["bitfinex","BTCUSD",1730651733299,0.01404,68171.0,68170.0,0.29748904]
["bitfinex","BTCUSD",1730651733500,0.01404,68171.0,68170.0,0.39748904]
["bitfinex","BTCUSD",1730651733758,0.01404,68171.0,68170.0,0.40248904]
["bitfinex","BTCUSD",1730651733924,0.01404,68171.0,68170.0,0.40448904]
["bitfinex","BTCUSD",1730651734143,4e-05,68171.0,68170.0,0.40448904]
["bitfinex","BTCUSD",1730651734528,0.02104,68171.0,68170.0,0.40248904]
["bitfinex","BTCUSD",1730651734725,0.00704,68171.0,68170.0,0.40248904]
["bitfinex","BTCUSD",1730651734936,4e-05,68171.0,68170.0,0.40448904]
["bitfinex","BTCUSD",1730651735139,0.00104,68171.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651735392,1.02639935,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651735554,1.15852128,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651735755,0.146732,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651736161,4e-05,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651737732,0.00604,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651737910,0.00604,68170.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730651738106,4e-05,68170.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730651738332,4e-05,68170.0,68169.0,0.29309104]
["bitfinex","BTCUSD",1730651738488,0.00604,68170.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730651738693,0.01204,68170.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730651739309,0.43582904,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651739478,0.53704566,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651739706,0.53104566,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651740048,0.53604566,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651740602,0.53004635,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651741015,0.54404635,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651741410,0.44662545,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730651741676,0.44662545,68170.0,68146.0,0.22091474]
["bitfinex","BTCUSD",1730651741677,0.005,68167.0,68146.0,0.00087499]
["bitfinex","BTCUSD",1730651741833,0.146716,68159.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651742032,4e-05,68159.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651742239,0.22003975,68158.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651742438,0.06602208,68157.0,68147.0,0.14579704]
["bitfinex","BTCUSD",1730651742689,0.06606208,68157.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651742892,0.06606208,68157.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730651743172,0.22007975,68157.0,68147.0,0.43927904]
["bitfinex","BTCUSD",1730651743423,0.22007975,68157.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651743424,0.22007975,68157.0,68146.0,0.147572]
["bitfinex","BTCUSD",1730651743610,0.36676275,68156.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651743814,0.146741,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651744032,0.06606598,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651744247,0.146781,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651744915,4e-05,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651745632,4e-05,68147.0,68146.0,0.147573]
["bitfinex","BTCUSD",1730651746081,4e-05,68147.0,68146.0,0.29337004]
["bitfinex","BTCUSD",1730651746298,0.01404,68147.0,68146.0,0.29337004]
["bitfinex","BTCUSD",1730651746540,0.00804,68147.0,68146.0,0.29337004]
["bitfinex","BTCUSD",1730651746784,0.00804,68147.0,68146.0,0.147573]
["bitfinex","BTCUSD",1730651747030,0.00804,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651747308,0.0235179,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651747573,0.0155179,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651748058,0.02032694,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651748556,0.0255179,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651748805,0.02032643,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651749053,0.03432643,68147.0,68146.0,0.00083]
["bitfinex","BTCUSD",1730651749286,0.02032643,68147.0,68138.0,0.29352]
["bitfinex","BTCUSD",1730651749525,0.00480853,68146.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730651749760,0.24155455,68145.0,68138.0,0.440279]
["bitfinex","BTCUSD",1730651749987,0.23678609,68145.0,68139.0,0.146757]
["bitfinex","BTCUSD",1730651750232,0.00480842,68144.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651750526,0.1283,68135.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651750814,0.146771,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651751095,0.15161942,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651751833,0.32041351,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651752794,0.32541351,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651753022,0.33741351,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651753261,0.68304988,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651753493,0.46301013,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651754014,0.45001013,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651754272,0.45201013,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1730651755048,0.45201013,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651755301,0.46600443,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651755532,0.45200443,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651756028,0.17961077,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651756279,0.15161077,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651756507,0.16561077,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651756995,0.15161077,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651757531,0.01883977,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651757777,0.02804,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651758024,4e-05,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651758384,0.01404,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651758474,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651759474,0.01404,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651759967,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651760464,0.00104,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651760950,4e-05,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651761185,4e-05,68133.0,68132.0,0.29547904]
["bitfinex","BTCUSD",1730651761692,4e-05,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651762491,4e-05,68133.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651762714,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651762715,0.00104,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651762975,0.00204,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651763457,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651763925,0.00304,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651764358,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651764810,0.00104,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651765022,4e-05,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651765235,4e-05,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651765445,0.00104,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651766139,0.00204,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651766373,0.00104,68133.0,68132.0,0.29347904]
["bitfinex","BTCUSD",1730651767645,0.00585938,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651768284,0.00485938,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651768723,0.00585938,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651769357,0.0058647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651769786,0.0068647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651770214,0.0058647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651770435,0.0068647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651771063,0.0058647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651771272,0.0068647,68133.0,68132.0,0.152682]
["bitfinex","BTCUSD",1730651771687,0.0058647,68133.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651771901,0.0058647,68133.0,68132.0,0.40541426]
["bitfinex","BTCUSD",1730651772126,0.00104,68133.0,68132.0,0.45848395]
["bitfinex","BTCUSD",1730651772540,0.00104,68133.0,68132.0,0.46248395]
["bitfinex","BTCUSD",1730651772767,0.00104,68133.0,68132.0,0.45848395]
["bitfinex","BTCUSD",1730651772979,4e-05,68133.0,68132.0,0.45848395]
["bitfinex","BTCUSD",1730651773197,4e-05,68133.0,68132.0,0.46579724]
["bitfinex","BTCUSD",1730651773408,0.00104,68133.0,68132.0,0.46579724]
["bitfinex","BTCUSD",1730651773869,0.001638,68147.0,68146.0,0.256743]
["bitfinex","BTCUSD",1730651774129,0.001638,68147.0,68146.0,0.258743]
["bitfinex","BTCUSD",1730651774354,0.001638,68147.0,68146.0,0.308743]
["bitfinex","BTCUSD",1730651774781,0.001638,68147.0,68146.0,0.31585594]
["bitfinex","BTCUSD",1730651775418,0.002638,68147.0,68146.0,0.31685594]
["bitfinex","BTCUSD",1730651775624,0.001638,68147.0,68146.0,0.46165298]
["bitfinex","BTCUSD",1730651776086,0.003638,68147.0,68146.0,0.46865298]
["bitfinex","BTCUSD",1730651776305,0.003638,68147.0,68146.0,0.5120481]
["bitfinex","BTCUSD",1730651776557,0.002638,68147.0,68146.0,0.49893516]
["bitfinex","BTCUSD",1730651776790,0.22003975,68159.0,68158.0,0.158717]
["bitfinex","BTCUSD",1730651777016,0.22003975,68159.0,68158.0,0.40251404]
["bitfinex","BTCUSD",1730651777778,0.22003975,68173.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730651778194,0.00771273,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1730651778412,0.00771273,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1730651778618,0.00481828,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1730651778825,0.00481828,68172.0,68171.0,0.29248604]
["bitfinex","BTCUSD",1730651779038,0.001638,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730651779239,0.00645583,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730651779446,0.00645583,68178.0,68174.0,0.293364]
["bitfinex","BTCUSD",1730651779652,0.00481783,68177.0,68176.0,0.146678]
["bitfinex","BTCUSD",1730651780083,0.00481783,68177.0,68176.0,0.29247504]
["bitfinex","BTCUSD",1730651780302,0.001638,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730651780510,0.005638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730651780959,0.001638,68178.0,68177.0,0.29247404]
["bitfinex","BTCUSD",1730651781780,0.004638,68178.0,68177.0,0.29447404]
["bitfinex","BTCUSD",1730651781996,0.004638,68178.0,68177.0,0.14579704]
["bitfinex","BTCUSD",1730651782215,0.004638,68178.0,68148.0,0.00724359]
["bitfinex","BTCUSD",1730651782216,0.005,68175.0,68148.0,0.00724359]
["bitfinex","BTCUSD",1730651782451,0.15560688,68174.0,68154.0,0.22003975]
["bitfinex","BTCUSD",1730651782665,0.15560688,68174.0,68154.0,0.146724]
["bitfinex","BTCUSD",1730651782666,0.146707,68163.0,68154.0,0.146724]
["bitfinex","BTCUSD",1730651782873,0.293407,68165.0,68151.0,0.293465]
["bitfinex","BTCUSD",1730651783092,0.146711,68162.0,68152.0,0.14579704]
["bitfinex","BTCUSD",1730651783316,0.22003975,68164.0,68152.0,0.14579704]
["bitfinex","BTCUSD",1730651783579,0.146709,68163.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651783761,0.22003975,68164.0,68153.0,0.293457]
["bitfinex","BTCUSD",1730651783762,0.22003975,68164.0,68154.0,0.001]
["bitfinex","BTCUSD",1730651783970,0.146707,68163.0,68154.0,0.147724]
["bitfinex","BTCUSD",1730651784225,0.293416,68163.0,68152.0,0.14579704]
["bitfinex","BTCUSD",1730651784459,0.293416,68163.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730651784460,0.147711,68162.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730651784664,0.14771,68162.0,68153.0,0.29252504]
["bitfinex","BTCUSD",1730651784890,0.001,68162.0,68153.0,0.14579704]
["bitfinex","BTCUSD",1730651785355,0.001,68162.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730651785572,0.001,68162.0,68153.0,0.43925304]
["bitfinex","BTCUSD",1730651785817,0.001,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730651786057,0.001,68162.0,68148.0,0.005]
["bitfinex","BTCUSD",1730651786058,0.316453,68154.0,68130.0,0.005]
["bitfinex","BTCUSD",1730651786293,0.316453,68154.0,68124.0,0.13039712]
["bitfinex","BTCUSD",1730651786294,0.146759,68139.0,68134.0,0.22003975]
["bitfinex","BTCUSD",1730651786505,0.146762,68138.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730651786719,0.0440278,68138.0,68126.0,0.293572]
["bitfinex","BTCUSD",1730651786922,0.146759,68139.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730651787135,0.293507,68142.0,68126.0,0.293572]
["bitfinex","BTCUSD",1730651787416,0.146759,68139.0,68131.0,0.146775]
["bitfinex","BTCUSD",1730651787604,0.146756,68141.0,68129.0,0.293558]
["bitfinex","BTCUSD",1730651787808,0.146756,68141.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730651788016,0.001,68138.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730651788225,0.001,68138.0,68129.0,0.293558]
["bitfinex","BTCUSD",1730651788450,0.001,68138.0,68132.0,0.147682]
["bitfinex","BTCUSD",1730651788731,0.22003975,68137.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651788934,0.146764,68137.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789140,0.001,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789141,0.146766,68136.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789347,0.146763,68137.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789569,0.147762,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789755,0.001,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651789978,0.22003975,68137.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651790387,0.22103975,68137.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651790794,0.05183012,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651791007,0.293487,68147.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651791275,0.22203975,68138.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730651791528,0.22203975,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730651791529,0.001,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730651791766,0.001,68138.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730651792006,0.001,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1730651792483,0.001,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730651792484,0.002,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730651792731,0.002,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651792732,0.014875,68138.0,68132.0,0.000909]
["bitfinex","BTCUSD",1730651792961,0.19810168,68144.0,68136.0,0.146763]
["bitfinex","BTCUSD",1730651793193,0.22003975,68144.0,68136.0,0.29353]
["bitfinex","BTCUSD",1730651793418,0.001,68137.0,68136.0,0.440295]
["bitfinex","BTCUSD",1730651793627,0.001,68137.0,68136.0,0.58609204]
["bitfinex","BTCUSD",1730651793840,0.22003975,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730651794260,0.22003975,68149.0,68145.0,0.293487]
["bitfinex","BTCUSD",1730651794261,0.22003975,68149.0,68146.0,0.146742]
["bitfinex","BTCUSD",1730651794484,0.22003975,68149.0,68145.0,0.293487]
["bitfinex","BTCUSD",1730651794695,0.146728,68154.0,68147.0,0.14674]
["bitfinex","BTCUSD",1730651794907,0.293448,68155.0,68147.0,0.14674]
["bitfinex","BTCUSD",1730651795129,0.00481735,68154.0,68147.0,0.14674]
["bitfinex","BTCUSD",1730651795336,0.22003975,68156.0,68147.0,0.14674]
["bitfinex","BTCUSD",1730651795337,0.36676275,68156.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730651795551,0.36676275,68156.0,68136.0,0.14579704]
["bitfinex","BTCUSD",1730651795552,0.007,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730651795763,0.001638,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651795764,0.00645576,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651796001,0.22003975,68156.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730651796231,0.001638,68159.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730651796511,0.001638,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651796512,0.00645632,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651796711,0.005,68156.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651796917,0.001638,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651797348,0.001,68156.0,68144.0,0.293494]
["bitfinex","BTCUSD",1730651797551,0.004,68156.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730651797775,0.004,68156.0,68145.0,0.14579704]
["bitfinex","BTCUSD",1730651797776,0.22003975,68154.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730651797990,0.22003975,68154.0,68145.0,0.14579704]
["bitfinex","BTCUSD",1730651797991,0.03723957,68154.0,68145.0,0.293488]
["bitfinex","BTCUSD",1730651798202,0.146727,68154.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730651798409,0.294448,68156.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730651798410,0.146724,68155.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730651799032,0.146724,68155.0,68147.0,0.293483]
["bitfinex","BTCUSD",1730651799248,0.297448,68156.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651799470,0.146728,68154.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730651799676,0.24265818,68154.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651799819,0.001,68155.0,68149.0,0.146735]
["bitfinex","BTCUSD",1730651800027,0.150723,68156.0,68149.0,0.146735]
["bitfinex","BTCUSD",1730651800230,0.001638,68159.0,68149.0,0.14579704]
["bitfinex","BTCUSD",1730651800431,0.001638,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651801287,0.001,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1730651801503,0.001,68156.0,68150.0,0.14579704]
["bitfinex","BTCUSD",1730651801504,0.001638,68159.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730651801724,0.001638,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730651801968,0.001638,68159.0,68148.0,0.293476]
["bitfinex","BTCUSD",1730651801969,0.22003975,68157.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730651802216,0.146726,68155.0,68149.0,0.146735]
["bitfinex","BTCUSD",1730651802672,0.146727,68154.0,68149.0,0.003]
["bitfinex","BTCUSD",1730651802925,0.29344,68157.0,68149.0,0.003]
["bitfinex","BTCUSD",1730651803141,0.146722,68156.0,68149.0,0.003]
["bitfinex","BTCUSD",1730651803357,0.146722,68156.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730651803569,0.001,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730651804012,0.17137363,68156.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730651804269,0.17137363,68156.0,68153.0,0.03]
["bitfinex","BTCUSD",1730651804475,0.17237363,68156.0,68153.0,0.03]
["bitfinex","BTCUSD",1730651804725,0.146726,68154.0,68153.0,0.03]
["bitfinex","BTCUSD",1730651806288,0.45454572,68154.0,68153.0,0.03]
["bitfinex","BTCUSD",1730651806494,0.00482268,68154.0,68146.0,0.22003975]
["bitfinex","BTCUSD",1730651806722,0.146727,68154.0,68142.0,0.005]
["bitfinex","BTCUSD",1730651806928,0.00482268,68153.0,68149.0,0.146735]
["bitfinex","BTCUSD",1730651807140,0.00482268,68153.0,68150.0,0.146733]
["bitfinex","BTCUSD",1730651807351,0.00482268,68153.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730651807551,0.008,68154.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730651807762,0.005,68154.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730651807976,0.0643509,68154.0,68141.0,0.1]
["bitfinex","BTCUSD",1730651808214,0.146731,68152.0,68145.0,0.293491]
["bitfinex","BTCUSD",1730651808529,0.146731,68152.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730651808764,0.146731,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1730651808982,0.146731,68152.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730651809245,0.002,68153.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730651809463,0.001,68152.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730651809672,0.001,68152.0,68151.0,0.39546377]
["bitfinex","BTCUSD",1730651809874,0.001,68152.0,68151.0,0.39952904]
["bitfinex","BTCUSD",1730651810295,0.001,68152.0,68151.0,0.39452904]
["bitfinex","BTCUSD",1730651810532,0.001,68152.0,68151.0,0.39952904]
["bitfinex","BTCUSD",1730651810731,0.002,68152.0,68151.0,0.39952904]
["bitfinex","BTCUSD",1730651810987,0.002,68152.0,68151.0,0.4046533]
["bitfinex","BTCUSD",1730651811105,0.003,68152.0,68151.0,0.4046533]
["bitfinex","BTCUSD",1730651811910,0.22003975,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651812118,0.22003975,68164.0,68158.0,0.246717]
["bitfinex","BTCUSD",1730651812570,0.22003975,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651812962,0.146718,68158.0,68154.0,0.146725]
["bitfinex","BTCUSD",1730651813170,0.00483299,68157.0,68154.0,0.146724]
["bitfinex","BTCUSD",1730651813386,0.00483299,68156.0,68152.0,0.293461]
["bitfinex","BTCUSD",1730651813618,0.001638,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651813832,0.00647144,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651814066,0.00647144,68159.0,68158.0,0.148717]
["bitfinex","BTCUSD",1730651814505,0.00647144,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651815154,0.07390692,68159.0,68149.0,0.393474]
["bitfinex","BTCUSD",1730651815365,0.00483344,68158.0,68155.0,0.146723]
["bitfinex","BTCUSD",1730651815612,0.146724,68155.0,68154.0,0.005]
["bitfinex","BTCUSD",1730651815822,0.15155744,68155.0,68151.0,0.146731]
["bitfinex","BTCUSD",1730651816034,0.146734,68151.0,68141.0,0.440263]
["bitfinex","BTCUSD",1730651816242,0.146733,68151.0,68146.0,0.146741]
["bitfinex","BTCUSD",1730651816468,0.023,68156.0,68147.0,0.293482]
["bitfinex","BTCUSD",1730651816717,0.00483434,68155.0,68143.0,0.005]
["bitfinex","BTCUSD",1730651816947,0.36676475,68155.0,68154.0,0.001]
["bitfinex","BTCUSD",1730651817161,0.37159906,68155.0,68154.0,0.001]
["bitfinex","BTCUSD",1730651817371,0.00483431,68155.0,68154.0,0.147726]
["bitfinex","BTCUSD",1730651817580,0.001638,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651817802,0.00647292,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1730651819100,0.00647292,68159.0,68158.0,0.246717]
["bitfinex","BTCUSD",1730651819101,0.001638,68159.0,68158.0,0.246717]
["bitfinex","BTCUSD",1730651819777,0.001638,68159.0,68158.0,0.40044805]
["bitfinex","BTCUSD",1730651820017,0.004638,68159.0,68158.0,0.39751404]
["bitfinex","BTCUSD",1730651820261,0.006638,68159.0,68158.0,0.40465645]
["bitfinex","BTCUSD",1730651820472,0.003638,68159.0,68158.0,0.40465645]
["bitfinex","BTCUSD",1730651820685,0.001638,68159.0,68158.0,0.40465645]
["bitfinex","BTCUSD",1730651820895,0.003638,68159.0,68158.0,0.41965645]
["bitfinex","BTCUSD",1730651821331,0.002638,68159.0,68158.0,0.41065645]
["bitfinex","BTCUSD",1730651821545,0.002638,68159.0,68158.0,0.41265645]
["bitfinex","BTCUSD",1730651821966,0.002638,68159.0,68158.0,0.41165645]
["bitfinex","BTCUSD",1730651822178,0.002638,68159.0,68158.0,0.41865645]
["bitfinex","BTCUSD",1730651822389,0.003638,68159.0,68158.0,0.42451404]
["bitfinex","BTCUSD",1730651822618,0.003638,68159.0,68158.0,0.43165645]
["bitfinex","BTCUSD",1730651823049,0.003638,68159.0,68158.0,0.42451404]
["bitfinex","BTCUSD",1730651823693,0.003638,68159.0,68158.0,0.43166808]
["bitfinex","BTCUSD",1730651824147,0.00937232,68178.0,68166.0,0.005]
["bitfinex","BTCUSD",1730651824383,0.00937232,68178.0,68159.0,0.005]
["bitfinex","BTCUSD",1730651824384,0.001638,68178.0,68177.0,0.258677]
["bitfinex","BTCUSD",1730651824603,0.001638,68178.0,68177.0,0.26160978]
["bitfinex","BTCUSD",1730651824813,0.001638,68178.0,68177.0,0.43467868]
["bitfinex","BTCUSD",1730651825017,0.001638,68178.0,68177.0,0.49707017]
["bitfinex","BTCUSD",1730651825228,0.001638,68178.0,68177.0,0.41340815]
["bitfinex","BTCUSD",1730651825443,0.002638,68178.0,68177.0,0.35521218]
["bitfinex","BTCUSD",1730651825654,0.002638,68178.0,68177.0,0.34808388]
["bitfinex","BTCUSD",1730651826085,0.001638,68178.0,68177.0,0.49388092]
["bitfinex","BTCUSD",1730651826296,0.002638,68178.0,68177.0,0.49557404]
["bitfinex","BTCUSD",1730651826509,0.22003975,68193.0,68192.0,0.251644]
["bitfinex","BTCUSD",1730651826724,0.22003975,68193.0,68192.0,0.40244104]
["bitfinex","BTCUSD",1730651826933,0.22003975,68200.0,68192.0,0.40244104]
["bitfinex","BTCUSD",1730651826934,0.22003975,68200.0,68199.0,0.251629]
["bitfinex","BTCUSD",1730651827203,0.22003975,68200.0,68199.0,0.39242604]
["bitfinex","BTCUSD",1730651827425,0.293179,68218.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730651827643,0.146598,68214.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730651827853,0.146598,68214.0,68206.0,0.293229]
["bitfinex","BTCUSD",1730651827854,0.293179,68218.0,68209.0,0.146608]
["bitfinex","BTCUSD",1730651828101,0.00481506,68214.0,68209.0,0.146608]
["bitfinex","BTCUSD",1730651829807,0.22003975,68222.0,68209.0,0.246608]
["bitfinex","BTCUSD",1730651830218,0.22003975,68222.0,68209.0,0.61244479]
["bitfinex","BTCUSD",1730651830219,0.004662,68210.0,68209.0,0.61244479]
["bitfinex","BTCUSD",1730651830425,0.004662,68210.0,68209.0,0.39240504]
["bitfinex","BTCUSD",1730651830843,0.001662,68210.0,68209.0,0.61244479]
["bitfinex","BTCUSD",1730651831052,0.001662,68210.0,68209.0,0.39840504]
["bitfinex","BTCUSD",1730651831874,0.001662,68210.0,68209.0,0.40340504]
["bitfinex","BTCUSD",1730651833780,0.001662,68210.0,68209.0,0.157608]
["bitfinex","BTCUSD",1730651834506,0.001662,68210.0,68209.0,0.151608]
["bitfinex","BTCUSD",1730651834741,0.001662,68210.0,68209.0,0.150608]
["bitfinex","BTCUSD",1730651834978,0.001662,68210.0,68209.0,0.148608]
["bitfinex","BTCUSD",1730651835421,0.001662,68210.0,68209.0,0.153608]
["bitfinex","BTCUSD",1730651835887,0.001662,68210.0,68209.0,0.158608]
["bitfinex","BTCUSD",1730651837601,0.001662,68210.0,68209.0,0.263608]
["bitfinex","BTCUSD",1730651837812,0.001662,68210.0,68209.0,0.258608]
["bitfinex","BTCUSD",1730651838223,0.001662,68210.0,68209.0,0.263608]
["bitfinex","BTCUSD",1730651838874,0.001662,68210.0,68209.0,0.258608]
["bitfinex","BTCUSD",1730651839342,0.001662,68210.0,68209.0,0.40440504]
["bitfinex","BTCUSD",1730651840890,0.001662,68210.0,68209.0,0.40940504]
["bitfinex","BTCUSD",1730651843861,0.001662,68210.0,68209.0,0.40440504]
["bitfinex","BTCUSD",1730651844066,0.001662,68210.0,68209.0,0.40940504]
["bitfinex","BTCUSD",1730651844512,0.22003975,68221.0,68209.0,0.40940504]
["bitfinex","BTCUSD",1730651844513,0.17336375,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730651844975,0.001662,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1730651845206,0.00645875,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1730651846737,0.00645875,68223.0,68219.0,0.293172]
["bitfinex","BTCUSD",1730651847012,0.004,68221.0,68213.0,0.293195]
["bitfinex","BTCUSD",1730651847225,0.146584,68220.0,68214.0,0.22003975]
["bitfinex","BTCUSD",1730651847435,0.146595,68216.0,68214.0,0.22003975]
["bitfinex","BTCUSD",1730651847660,0.01248637,68215.0,68210.0,0.293208]
["bitfinex","BTCUSD",1730651847874,0.01248637,68214.0,68211.0,0.146603]
["bitfinex","BTCUSD",1730651848087,0.01248637,68214.0,68210.0,0.293208]
["bitfinex","BTCUSD",1730651848088,0.01248637,68213.0,68210.0,0.293208]
["bitfinex","BTCUSD",1730651848301,0.146591,68217.0,68213.0,0.001]
["bitfinex","BTCUSD",1730651848549,0.01250954,68216.0,68214.0,0.147597]
["bitfinex","BTCUSD",1730651848773,0.01250954,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1730651848977,0.01250954,68215.0,68213.0,0.146598]
["bitfinex","BTCUSD",1730651849185,0.01250954,68214.0,68213.0,0.146598]
["bitfinex","BTCUSD",1730651850574,0.01350954,68214.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730651850774,0.01250954,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730651852303,0.01150954,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730651852523,0.01350954,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730651853808,0.01150954,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1730651854045,0.01150954,68213.0,68212.0,0.151601]
["bitfinex","BTCUSD",1730651854267,0.001638,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1730651854479,0.00938319,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1730651856262,0.00938319,68214.0,68213.0,0.29239604]
["bitfinex","BTCUSD",1730651856473,0.00938319,68214.0,68213.0,0.39239604]
["bitfinex","BTCUSD",1730651856677,0.01745574,68214.0,68213.0,0.39239604]
["bitfinex","BTCUSD",1730651857088,0.01745574,68214.0,68213.0,0.39439604]
["bitfinex","BTCUSD",1730651857295,0.00938319,68214.0,68213.0,0.39439604]
["bitfinex","BTCUSD",1730651857520,0.00938319,68214.0,68213.0,0.39639604]
["bitfinex","BTCUSD",1730651857802,0.00938319,68214.0,68213.0,0.39439604]
["bitfinex","BTCUSD",1730651858021,0.005,68212.0,68211.0,0.03]
["bitfinex","BTCUSD",1730651858237,0.005,68212.0,68193.0,0.22003975]
["bitfinex","BTCUSD",1730651858238,0.14664,68194.0,68193.0,0.22003975]
["bitfinex","BTCUSD",1730651858477,0.30184,68194.0,68193.0,0.22003975]
["bitfinex","BTCUSD",1730651858689,0.30958519,68194.0,68193.0,0.22003975]
["bitfinex","BTCUSD",1730651858899,0.30958519,68194.0,68186.0,0.7]
["bitfinex","BTCUSD",1730651858900,0.293291,68192.0,68186.0,0.7]
["bitfinex","BTCUSD",1730651859115,0.146654,68188.0,68184.0,0.22003975]
["bitfinex","BTCUSD",1730651859354,0.00774519,68187.0,68184.0,0.22003975]
["bitfinex","BTCUSD",1730651859607,0.00774519,68186.0,68181.0,0.1]
["bitfinex","BTCUSD",1730651859843,0.00774519,68185.0,68181.0,0.1]
["bitfinex","BTCUSD",1730651860059,0.023,68182.0,68172.0,0.0022]
["bitfinex","BTCUSD",1730651860312,0.146671,68180.0,68173.0,0.146683]
["bitfinex","BTCUSD",1730651860527,0.00774519,68179.0,68170.0,0.51341975]
["bitfinex","BTCUSD",1730651860735,0.00774519,68179.0,68174.0,0.146682]
["bitfinex","BTCUSD",1730651860950,0.00774519,68179.0,68170.0,0.51341975]
["bitfinex","BTCUSD",1730651861406,0.00772899,68179.0,68174.0,0.1]
["bitfinex","BTCUSD",1730651861845,0.00772899,68179.0,68178.0,0.151493]
["bitfinex","BTCUSD",1730651862498,0.22003975,68189.0,68179.0,0.1]
["bitfinex","BTCUSD",1730651862715,0.22003975,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730651862945,0.22775851,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730651863155,0.00771876,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730651863787,0.14662,68204.0,68188.0,0.293306]
["bitfinex","BTCUSD",1730651863991,0.22003975,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730651864218,0.30263975,68205.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730651864431,0.01254191,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730651864850,0.01254105,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1730651865271,0.01254105,68204.0,68200.0,0.293254]
["bitfinex","BTCUSD",1730651865511,0.30427775,68214.0,68200.0,0.293254]
["bitfinex","BTCUSD",1730651865721,0.01254107,68213.0,68192.0,0.22003975]
["bitfinex","BTCUSD",1730651865920,0.15914113,68213.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730651866120,0.01254113,68212.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730651866357,0.01254113,68211.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730651866556,0.01254113,68210.0,68194.0,0.00293235]
["bitfinex","BTCUSD",1730651866775,0.01254113,68210.0,68193.0,0.24579704]
["bitfinex","BTCUSD",1730651866776,0.0496,68197.0,68190.0,0.22003975]
["bitfinex","BTCUSD",1730651866993,0.229846,68191.0,68190.0,0.22003975]
["bitfinex","BTCUSD",1730651867305,0.146654,68188.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651867436,0.01253918,68187.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651867639,0.146664,68183.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651867841,0.01253918,68182.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651868047,0.01253918,68181.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651868251,0.00482351,68180.0,68179.0,0.14667]
["bitfinex","BTCUSD",1730651868484,0.00480752,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730651868652,0.00480752,68180.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651868871,0.00480752,68179.0,68178.0,0.147493]
["bitfinex","BTCUSD",1730651869434,0.00480752,68179.0,68178.0,0.160493]
["bitfinex","BTCUSD",1730651870040,0.00480752,68179.0,68178.0,0.147493]
["bitfinex","BTCUSD",1730651870221,0.00680752,68179.0,68178.0,0.166493]
["bitfinex","BTCUSD",1730651870428,0.00680752,68179.0,68178.0,0.019819]
["bitfinex","BTCUSD",1730651871256,0.00680752,68179.0,68178.0,0.166493]
["bitfinex","BTCUSD",1730651871464,0.002,68179.0,68178.0,0.166493]
["bitfinex","BTCUSD",1730651872963,0.002,68179.0,68178.0,0.41522337]
["bitfinex","BTCUSD",1730651873194,0.002,68179.0,68178.0,0.41229004]
["bitfinex","BTCUSD",1730651875171,0.002,68179.0,68178.0,0.41429004]
["bitfinex","BTCUSD",1730651875523,0.002,68179.0,68178.0,0.41229004]
["bitfinex","BTCUSD",1730651883285,0.002,68179.0,68178.0,0.41942604]
["bitfinex","BTCUSD",1730651883700,0.22003975,68186.0,68179.0,0.1]
["bitfinex","BTCUSD",1730651883880,0.22003975,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730651884354,0.17203975,68193.0,68180.0,0.43913804]
["bitfinex","BTCUSD",1730651884568,0.00481352,68192.0,68184.0,0.1]
["bitfinex","BTCUSD",1730651884779,0.00481352,68191.0,68181.0,0.393332]
["bitfinex","BTCUSD",1730651884989,0.00481352,68190.0,68180.0,0.1]
["bitfinex","BTCUSD",1730651885243,0.001,68186.0,68182.0,0.146666]
["bitfinex","BTCUSD",1730651885467,0.001,68186.0,68179.0,0.301344]
["bitfinex","BTCUSD",1730651885468,0.293323,68184.0,68179.0,0.008]
["bitfinex","BTCUSD",1730651885706,0.14667,68180.0,68179.0,0.008]
["bitfinex","BTCUSD",1730651885912,0.14667,68180.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651885913,0.146672,68179.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651886352,0.15149043,68179.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651886563,0.15919958,68179.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651886777,0.33799662,68179.0,68178.0,0.000819]
["bitfinex","BTCUSD",1730651887004,0.33799662,68179.0,68163.0,0.22003975]
["bitfinex","BTCUSD",1730651887005,0.146696,68168.0,68163.0,0.22003975]
["bitfinex","BTCUSD",1730651887216,0.00481835,68167.0,68163.0,0.36674675]
["bitfinex","BTCUSD",1730651887448,0.00481835,68166.0,68163.0,0.36674675]
["bitfinex","BTCUSD",1730651887658,0.00481835,68166.0,68157.0,0.00220056]
["bitfinex","BTCUSD",1730651887659,0.00481835,68165.0,68157.0,0.00220056]
["bitfinex","BTCUSD",1730651887866,0.29338,68171.0,68164.0,0.146703]
["bitfinex","BTCUSD",1730651888085,0.00753549,68170.0,68164.0,0.293407]
["bitfinex","BTCUSD",1730651888359,0.00753549,68170.0,68162.0,0.293414]
["bitfinex","BTCUSD",1730651888360,0.146694,68169.0,68163.0,0.146705]
["bitfinex","BTCUSD",1730651888583,0.146694,68169.0,68159.0,0.293431]
["bitfinex","BTCUSD",1730651888810,0.146694,68169.0,68164.0,0.146704]
["bitfinex","BTCUSD",1730651889015,0.005,68173.0,68159.0,0.293431]
["bitfinex","BTCUSD",1730651889226,0.146694,68170.0,68163.0,0.146706]
["bitfinex","BTCUSD",1730651889420,0.146694,68170.0,68164.0,0.001]
["bitfinex","BTCUSD",1730651889662,0.146694,68170.0,68163.0,0.146706]
["bitfinex","BTCUSD",1730651889864,0.293373,68173.0,68166.0,0.146699]
["bitfinex","BTCUSD",1730651890087,0.005,68175.0,68171.0,0.22003975]
["bitfinex","BTCUSD",1730651890294,0.005,68175.0,68164.0,0.294407]
["bitfinex","BTCUSD",1730651890295,0.0781,68191.0,68172.0,0.24579704]
["bitfinex","BTCUSD",1730651890502,0.22003975,68176.0,68175.0,0.246681]
["bitfinex","BTCUSD",1730651890711,0.22003975,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730651891140,0.224748,68191.0,68184.0,0.293323]
["bitfinex","BTCUSD",1730651891353,0.224748,68191.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730651891563,0.0491,68194.0,68184.0,0.293323]
["bitfinex","BTCUSD",1730651891773,0.22003975,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730651891982,0.0781,68199.0,68189.0,0.293301]
["bitfinex","BTCUSD",1730651892174,0.0781,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730651892175,0.22473,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730651893048,0.22473,68199.0,68192.0,0.293287]
["bitfinex","BTCUSD",1730651893261,0.22473,68199.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730651893695,0.0781,68199.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730651893916,0.0781,68199.0,68194.0,0.29328]
["bitfinex","BTCUSD",1730651894124,0.22473,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730651894325,0.0781,68199.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730651894508,0.0781,68199.0,68194.0,0.439918]
["bitfinex","BTCUSD",1730651894744,0.0891,68199.0,68194.0,0.29428]
["bitfinex","BTCUSD",1730651894942,0.0871,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730651895352,0.0791,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730651895557,0.0781,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730651895762,0.0791,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1730651895988,0.001,68199.0,68195.0,0.22003975]
["bitfinex","BTCUSD",1730651896194,0.0781,68207.0,68190.0,0.00293262]
["bitfinex","BTCUSD",1730651896195,0.22003975,68206.0,68190.0,0.00293262]
["bitfinex","BTCUSD",1730651896406,0.22003975,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730651896825,0.0781,68207.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730651897677,0.0781,68207.0,68203.0,0.29324]
["bitfinex","BTCUSD",1730651897932,0.0781,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730651898428,0.08570749,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730651898635,0.050736,68213.0,68203.0,0.29324]
["bitfinex","BTCUSD",1730651898636,0.00760749,68210.0,68203.0,0.29324]
["bitfinex","BTCUSD",1730651898851,0.050736,68213.0,68196.0,0.1]
["bitfinex","BTCUSD",1730651899059,0.050736,68213.0,68196.0,0.24579704]
["bitfinex","BTCUSD",1730651899060,0.22003975,68209.0,68196.0,0.24579704]
["bitfinex","BTCUSD",1730651899275,0.22003975,68209.0,68195.0,0.22003975]
["bitfinex","BTCUSD",1730651899276,0.00760399,68211.0,68209.0,0.1]
["bitfinex","BTCUSD",1730651899484,0.001636,68213.0,68212.0,0.246601]
["bitfinex","BTCUSD",1730651900995,0.004636,68213.0,68212.0,0.246601]
["bitfinex","BTCUSD",1730651901207,0.001636,68213.0,68212.0,0.246601]
["bitfinex","BTCUSD",1730651901409,0.001636,68213.0,68212.0,0.39239804]
["bitfinex","BTCUSD",1730651901613,0.002636,68213.0,68212.0,0.40239804]
["bitfinex","BTCUSD",1730651901822,0.002636,68213.0,68212.0,0.40039804]
["bitfinex","BTCUSD",1730651902281,0.001662,68225.0,68212.0,0.40039804]
["bitfinex","BTCUSD",1730651902282,0.001662,68225.0,68223.0,0.42939355]
["bitfinex","BTCUSD",1730651902492,0.001662,68225.0,68223.0,0.58019059]
["bitfinex","BTCUSD",1730651902699,0.001662,68225.0,68223.0,0.58204567]
["bitfinex","BTCUSD",1730651902914,0.001662,68225.0,68223.0,0.58404567]
["bitfinex","BTCUSD",1730651903649,0.001662,68225.0,68223.0,0.59804567]
["bitfinex","BTCUSD",1730651904090,1e-06,68225.0,68224.0,0.158575]
["bitfinex","BTCUSD",1730651904297,1e-06,68225.0,68224.0,0.40730266]
["bitfinex","BTCUSD",1730651904503,1e-06,68225.0,68224.0,0.40437204]
["bitfinex","BTCUSD",1730651905551,7e-07,68234.0,68233.0,0.012]
["bitfinex","BTCUSD",1730651905762,7e-07,68234.0,68233.0,0.58216859]
["bitfinex","BTCUSD",1730651907364,7e-07,68234.0,68233.0,0.59616859]
["bitfinex","BTCUSD",1730651908206,0.0010007,68234.0,68233.0,0.61016859]
["bitfinex","BTCUSD",1730651908972,0.22003975,68272.0,68269.0,0.005]
["bitfinex","BTCUSD",1730651909259,0.22003975,68272.0,68271.0,0.246475]
["bitfinex","BTCUSD",1730651909464,0.00024084,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1730651909465,0.22028059,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1730651909642,0.00024084,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1730651910080,0.00024084,68279.0,68265.0,0.005]
["bitfinex","BTCUSD",1730651910081,0.005,68274.0,68250.0,0.29804]
["bitfinex","BTCUSD",1730651910217,0.151478,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1730651910623,0.174478,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1730651911473,0.028,68269.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730651911669,0.17448,68269.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730651912308,0.17448,68269.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730651912309,0.023,68271.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730651912598,0.292941,68273.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730651912967,0.292941,68273.0,68249.0,0.298041]
["bitfinex","BTCUSD",1730651912968,0.146499,68260.0,68252.0,0.293029]
["bitfinex","BTCUSD",1730651913144,0.146504,68258.0,68251.0,0.293033]
["bitfinex","BTCUSD",1730651913294,0.292993,68261.0,68251.0,0.293033]
["bitfinex","BTCUSD",1730651913497,0.0754,68257.0,68251.0,0.293033]
["bitfinex","BTCUSD",1730651913716,0.0754,68257.0,68248.0,0.293048]
["bitfinex","BTCUSD",1730651913717,0.221905,68257.0,68248.0,0.293048]
["bitfinex","BTCUSD",1730651913920,0.0754,68257.0,68251.0,0.293033]
["bitfinex","BTCUSD",1730651914122,0.0754,68257.0,68252.0,0.146515]
["bitfinex","BTCUSD",1730651914322,0.0754,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1730651914521,0.292977,68265.0,68245.0,0.293057]
["bitfinex","BTCUSD",1730651914522,0.005,68271.0,68259.0,0.1]
["bitfinex","BTCUSD",1730651914794,0.17379704,68270.0,68248.0,0.1]
["bitfinex","BTCUSD",1730651914965,0.121,68262.0,68257.0,0.1]
["bitfinex","BTCUSD",1730651915148,0.267494,68262.0,68258.0,0.146502]
["bitfinex","BTCUSD",1730651915361,0.267494,68262.0,68258.0,0.146002]
["bitfinex","BTCUSD",1730651915911,0.146498,68260.0,68257.0,0.1]
["bitfinex","BTCUSD",1730651916115,0.267494,68262.0,68257.0,0.246503]
["bitfinex","BTCUSD",1730651916263,0.267494,68262.0,68259.0,0.001]
["bitfinex","BTCUSD",1730651916471,0.267495,68262.0,68259.0,0.001]
["bitfinex","BTCUSD",1730651916832,0.146498,68261.0,68259.0,0.001]
["bitfinex","BTCUSD",1730651917393,0.146502,68259.0,68256.0,0.1]
["bitfinex","BTCUSD",1730651917591,0.146496,68261.0,68254.0,0.14651]
["bitfinex","BTCUSD",1730651917790,0.292997,68260.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651917992,0.146504,68258.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651918197,0.292993,68261.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651918393,0.126,68262.0,68253.0,0.1]
["bitfinex","BTCUSD",1730651918594,0.146504,68258.0,68254.0,0.22003975]
["bitfinex","BTCUSD",1730651918855,0.146505,68257.0,68254.0,0.22003975]
["bitfinex","BTCUSD",1730651919441,0.00464728,68256.0,68254.0,0.36654975]
["bitfinex","BTCUSD",1730651919595,0.00464728,68257.0,68254.0,0.36654975]
["bitfinex","BTCUSD",1730651919817,0.00464728,68257.0,68254.0,0.14651]
["bitfinex","BTCUSD",1730651920200,0.00564728,68257.0,68253.0,0.1]
["bitfinex","BTCUSD",1730651920332,0.00464728,68256.0,68255.0,0.146509]
["bitfinex","BTCUSD",1730651921391,0.00464728,68256.0,68255.0,0.1489952]
["bitfinex","BTCUSD",1730651921643,0.121,68262.0,68255.0,0.1489952]
["bitfinex","BTCUSD",1730651921644,0.121,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730651921871,0.12565391,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730651922631,0.12565677,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730651923336,0.1331076,68262.0,68260.0,0.146498]
["bitfinex","BTCUSD",1730651923605,0.123,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651923832,0.13511587,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651924080,0.14111587,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1730651924334,0.13511587,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651924600,0.14011587,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651924840,0.13311587,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730651925090,0.14211587,68262.0,68261.0,0.147496]
["bitfinex","BTCUSD",1730651925344,0.14211587,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651925571,0.13911587,68262.0,68261.0,0.001]
["bitfinex","BTCUSD",1730651926111,0.13466755,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1730651926350,0.14213563,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1730651927590,0.14213563,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730651928635,0.02113563,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730651929619,0.009,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730651929855,0.02119195,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730651930329,0.02119195,68262.0,68238.0,0.0768]
["bitfinex","BTCUSD",1730651930330,0.146509,68255.0,68254.0,0.001634]
["bitfinex","BTCUSD",1730651930559,0.005,68247.0,68246.0,0.22003975]
["bitfinex","BTCUSD",1730651930792,0.33251499,68247.0,68246.0,0.22003975]
["bitfinex","BTCUSD",1730651931519,0.33251499,68247.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651931520,0.18598899,68247.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651931746,0.01219195,68246.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651931983,0.146535,68243.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651932248,0.01219195,68242.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651932471,0.01219195,68241.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651932733,0.01219195,68240.0,68239.0,0.22003975]
["bitfinex","BTCUSD",1730651932963,0.146537,68242.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730651933220,0.01221501,68240.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730651933450,0.01221501,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730651934529,0.01221501,68239.0,68238.0,0.147545]
["bitfinex","BTCUSD",1730651934736,0.01221501,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1730651935593,0.01321501,68239.0,68236.0,0.14655]
["bitfinex","BTCUSD",1730651935824,0.01221501,68238.0,68236.0,0.14655]
["bitfinex","BTCUSD",1730651936032,0.01221501,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1730651936694,0.146535,68243.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651937123,0.01220386,68242.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651937390,0.01220386,68241.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651937616,0.146535,68243.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651937617,0.01220386,68240.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651937860,0.01220386,68240.0,68239.0,0.147542]
["bitfinex","BTCUSD",1730651939219,0.01220386,68240.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730651939681,0.01220386,68240.0,68237.0,0.293093]
["bitfinex","BTCUSD",1730651939682,0.01320386,68240.0,68237.0,0.293093]
["bitfinex","BTCUSD",1730651939931,0.01220386,68239.0,68237.0,0.293093]
["bitfinex","BTCUSD",1730651940192,0.001,68240.0,68235.0,0.293104]
["bitfinex","BTCUSD",1730651940193,0.01220386,68238.0,68235.0,0.293104]
["bitfinex","BTCUSD",1730651940428,0.001,68240.0,68234.0,0.1]
["bitfinex","BTCUSD",1730651940654,0.001,68240.0,68238.0,0.146544]
["bitfinex","BTCUSD",1730651940867,0.01220281,68239.0,68238.0,0.146544]
["bitfinex","BTCUSD",1730651941944,0.01220281,68239.0,68219.0,0.00691954]
["bitfinex","BTCUSD",1730651941945,0.146562,68231.0,68222.0,0.293159]
["bitfinex","BTCUSD",1730651942160,0.0813,68237.0,68226.0,0.293143]
["bitfinex","BTCUSD",1730651942161,0.146557,68233.0,68226.0,0.293143]
["bitfinex","BTCUSD",1730651942388,0.146562,68231.0,68226.0,0.293143]
["bitfinex","BTCUSD",1730651942618,0.01220193,68230.0,68223.0,0.293153]
["bitfinex","BTCUSD",1730651942861,0.01220193,68229.0,68227.0,0.146568]
["bitfinex","BTCUSD",1730651943068,0.01220193,68228.0,68227.0,0.146568]
["bitfinex","BTCUSD",1730651943279,0.01220193,68228.0,68227.0,0.246568]
["bitfinex","BTCUSD",1730651944147,0.01220193,68228.0,68227.0,0.41950257]
["bitfinex","BTCUSD",1730651944348,0.00469305,68228.0,68227.0,0.40936504]
["bitfinex","BTCUSD",1730651945454,0.00469305,68228.0,68227.0,0.39236504]
["bitfinex","BTCUSD",1730651945678,0.00569305,68228.0,68227.0,0.39936504]
["bitfinex","BTCUSD",1730651945891,0.00669305,68228.0,68227.0,0.40836504]
["bitfinex","BTCUSD",1730651946096,0.00469305,68228.0,68227.0,0.39236504]
["bitfinex","BTCUSD",1730651946540,0.00669305,68228.0,68227.0,0.41436504]
["bitfinex","BTCUSD",1730651947372,0.00669077,68228.0,68227.0,0.41436504]
["bitfinex","BTCUSD",1730651947598,0.00669075,68228.0,68227.0,0.41436504]
["bitfinex","BTCUSD",1730651948457,0.002,68228.0,68227.0,0.41436504]
["bitfinex","BTCUSD",1730651950460,0.002,68228.0,68227.0,0.268568]
["bitfinex","BTCUSD",1730651953583,0.002,68228.0,68227.0,0.968568]
["bitfinex","BTCUSD",1730651953812,0.002,68228.0,68227.0,1.69185776]
["bitfinex","BTCUSD",1730651954025,0.00730396,68238.0,68237.0,0.153548]
["bitfinex","BTCUSD",1730651954246,0.00730396,68238.0,68237.0,0.39734504]
["bitfinex","BTCUSD",1730651955112,0.00730396,68238.0,68237.0,1.09734504]
["bitfinex","BTCUSD",1730651955808,0.00730396,68238.0,68237.0,1.11134504]
["bitfinex","BTCUSD",1730651956273,0.00730396,68238.0,68237.0,1.17529545]
["bitfinex","BTCUSD",1730651957707,0.00467204,68254.0,68253.0,0.251513]
["bitfinex","BTCUSD",1730651957975,0.00467204,68254.0,68253.0,0.39231004]
["bitfinex","BTCUSD",1730651957976,0.000817,68254.0,68253.0,0.39231004]
["bitfinex","BTCUSD",1730651958908,0.000817,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1730651959140,0.001817,68254.0,68253.0,0.46655275]
["bitfinex","BTCUSD",1730651959377,0.002817,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1730651960390,0.001817,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1730651961138,0.000817,68254.0,68253.0,0.246513]
["bitfinex","BTCUSD",1730651962358,0.000817,68254.0,68253.0,0.256513]
["bitfinex","BTCUSD",1730651962614,0.000817,68254.0,68253.0,0.92739561]
["bitfinex","BTCUSD",1730651962849,0.000817,68254.0,68253.0,0.71302753]
["bitfinex","BTCUSD",1730651963087,0.000817,68254.0,68253.0,1.41202753]
["bitfinex","BTCUSD",1730651963319,0.000817,68254.0,68253.0,1.40942559]
["bitfinex","BTCUSD",1730651963563,0.000817,68254.0,68253.0,0.947513]
["bitfinex","BTCUSD",1730651963790,0.000817,68254.0,68253.0,1.09331004]
["bitfinex","BTCUSD",1730651963999,0.000817,68254.0,68253.0,1.10731004]
["bitfinex","BTCUSD",1730651964236,0.000817,68254.0,68253.0,1.10631004]
["bitfinex","BTCUSD",1730651965167,0.000817,68254.0,68253.0,1.12031004]
["bitfinex","BTCUSD",1730651965566,0.000817,68254.0,68253.0,1.10631004]
["bitfinex","BTCUSD",1730651965807,0.000817,68254.0,68253.0,1.09731004]
["bitfinex","BTCUSD",1730651966028,0.000817,68254.0,68253.0,1.12331004]
["bitfinex","BTCUSD",1730651966244,0.000817,68254.0,68253.0,1.10931004]
["bitfinex","BTCUSD",1730651966675,0.000817,68254.0,68253.0,1.12831004]
["bitfinex","BTCUSD",1730651966891,0.000817,68254.0,68253.0,1.2121976]
["bitfinex","BTCUSD",1730651967324,0.000817,68254.0,68253.0,1.50674795]
["bitfinex","BTCUSD",1730651967553,0.000817,68254.0,68253.0,1.41926837]
["bitfinex","BTCUSD",1730651968039,0.000817,68262.0,68261.0,0.256496]
["bitfinex","BTCUSD",1730651968309,0.000817,68262.0,68261.0,1.09729304]
["bitfinex","BTCUSD",1730651969391,0.000817,68262.0,68261.0,1.10929304]
["bitfinex","BTCUSD",1730651969648,0.000817,68262.0,68261.0,0.40929304]
["bitfinex","BTCUSD",1730651969897,0.146452,68282.0,68277.0,0.002]
["bitfinex","BTCUSD",1730651970127,0.146453,68281.0,68277.0,0.002]
["bitfinex","BTCUSD",1730651970352,0.023,68288.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730651970583,0.14579704,68287.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730651971265,0.14579704,68287.0,68279.0,0.146456]
["bitfinex","BTCUSD",1730651971488,0.169432,68292.0,68282.0,0.22003975]
["bitfinex","BTCUSD",1730651971715,0.023,68290.0,68282.0,0.36648975]
["bitfinex","BTCUSD",1730651971958,0.14579704,68289.0,68282.0,0.22003975]
["bitfinex","BTCUSD",1730651972250,0.14579704,68289.0,68282.0,0.36649075]
["bitfinex","BTCUSD",1730651972508,0.14579704,68289.0,68287.0,0.002]
["bitfinex","BTCUSD",1730651972747,0.22509704,68289.0,68287.0,0.002]
["bitfinex","BTCUSD",1730651973479,0.0793,68289.0,68287.0,0.002]
["bitfinex","BTCUSD",1730651973713,0.0473,68293.0,68289.0,0.146435]
["bitfinex","BTCUSD",1730651973964,0.0473,68293.0,68287.0,0.148439]
["bitfinex","BTCUSD",1730651974202,0.0473,68293.0,68287.0,0.149439]
["bitfinex","BTCUSD",1730651974440,0.0473,68293.0,68287.0,0.148439]
["bitfinex","BTCUSD",1730651976037,0.0473,68293.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730651976494,0.0473,68293.0,68289.0,0.002]
["bitfinex","BTCUSD",1730651976971,0.0483,68293.0,68289.0,0.002]
["bitfinex","BTCUSD",1730651977212,0.0473,68293.0,68289.0,0.002]
["bitfinex","BTCUSD",1730651978358,0.0473,68293.0,68290.0,0.002]
["bitfinex","BTCUSD",1730651978598,0.0473,68293.0,68282.0,0.22003975]
["bitfinex","BTCUSD",1730651978830,0.0473,68293.0,68287.0,0.002]
["bitfinex","BTCUSD",1730651979308,0.0473,68293.0,68286.0,0.146441]
["bitfinex","BTCUSD",1730651979526,0.0473,68293.0,68287.0,0.14644]
["bitfinex","BTCUSD",1730651979766,0.0473,68293.0,68284.0,0.146447]
["bitfinex","BTCUSD",1730651980052,0.0473,68293.0,68282.0,0.22403975]
["bitfinex","BTCUSD",1730651980053,0.16879704,68292.0,68282.0,0.22403975]
["bitfinex","BTCUSD",1730651980294,0.16879704,68292.0,68284.0,0.146447]
["bitfinex","BTCUSD",1730651980755,0.146432,68291.0,68282.0,0.36648875]
["bitfinex","BTCUSD",1730651981003,0.14579704,68291.0,68284.0,0.146445]
["bitfinex","BTCUSD",1730651981728,0.00460057,68290.0,68284.0,0.147445]
["bitfinex","BTCUSD",1730651982199,0.14579704,68291.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730651982468,0.00460251,68290.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730651982693,0.00460251,68290.0,68284.0,0.293892]
["bitfinex","BTCUSD",1730651982694,0.36583679,68287.0,68284.0,0.001]
["bitfinex","BTCUSD",1730651982923,0.169479,68269.0,68268.0,0.22003975]
["bitfinex","BTCUSD",1730651983144,0.56573282,68269.0,68268.0,0.22003975]
["bitfinex","BTCUSD",1730651983621,0.023,68257.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651983840,0.146511,68254.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651984063,0.39921055,68254.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651984283,0.023,68253.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651984492,0.169519,68251.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651984720,0.15112251,68250.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651984936,0.00460251,68249.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651985170,0.00460251,68250.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651985594,0.15112251,68250.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651985811,0.14652,68250.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651986029,0.00460108,68249.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651986883,0.146522,68249.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651987105,0.00860108,68250.0,68245.0,0.22003975]
["bitfinex","BTCUSD",1730651987321,0.00860108,68250.0,68243.0,0.005]
["bitfinex","BTCUSD",1730651987322,0.00460108,68250.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730651987600,0.00459811,68253.0,68247.0,0.146526]
["bitfinex","BTCUSD",1730651987816,0.0793,68254.0,68245.0,0.146529]
["bitfinex","BTCUSD",1730651988044,0.02254199,68253.0,68245.0,0.146529]
["bitfinex","BTCUSD",1730651988263,0.004,68249.0,68245.0,0.146529]
["bitfinex","BTCUSD",1730651988476,0.004,68249.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730651988915,0.004,68249.0,68247.0,0.002]
["bitfinex","BTCUSD",1730651989361,0.02254199,68253.0,68247.0,0.002]
["bitfinex","BTCUSD",1730651989568,0.0793,68254.0,68247.0,0.002]
["bitfinex","BTCUSD",1730651990005,0.30727141,68285.0,68247.0,0.002]
["bitfinex","BTCUSD",1730651990006,0.0776,68268.0,68252.0,0.01]
["bitfinex","BTCUSD",1730651990231,0.22339704,68268.0,68260.0,0.146498]
["bitfinex","BTCUSD",1730651990461,0.22339704,68268.0,68255.0,0.005]
["bitfinex","BTCUSD",1730651990462,0.00459644,68267.0,68255.0,0.005]
["bitfinex","BTCUSD",1730651990670,0.00459644,68267.0,68261.0,0.146495]
["bitfinex","BTCUSD",1730651990886,0.00459644,68267.0,68258.0,0.293005]
["bitfinex","BTCUSD",1730651991111,0.00459644,68267.0,68259.0,0.1465]
["bitfinex","BTCUSD",1730651991354,0.00459644,68267.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651991564,0.29753744,68273.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651991778,0.29753744,68273.0,68263.0,0.146491]
["bitfinex","BTCUSD",1730651991779,0.29686648,68272.0,68263.0,0.146491]
["bitfinex","BTCUSD",1730651992001,0.00459644,68271.0,68263.0,0.146491]
["bitfinex","BTCUSD",1730651992256,0.15039348,68271.0,68256.0,0.22003975]
["bitfinex","BTCUSD",1730651992468,0.15039348,68271.0,68228.0,0.29659819]
["bitfinex","BTCUSD",1730651992469,0.14652,68250.0,68249.0,0.22003975]
["bitfinex","BTCUSD",1730651992679,0.16952,68250.0,68249.0,0.22003975]
["bitfinex","BTCUSD",1730651993098,0.1741163,68250.0,68249.0,0.22003975]
["bitfinex","BTCUSD",1730651993310,0.293044,68249.0,68242.0,0.002]
["bitfinex","BTCUSD",1730651993515,0.146522,68249.0,68244.0,0.22003975]
["bitfinex","BTCUSD",1730651994145,0.146522,68249.0,68242.0,0.002]
["bitfinex","BTCUSD",1730651994613,0.01,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1730651995033,0.0776,68251.0,68247.0,0.002]
["bitfinex","BTCUSD",1730651995216,0.0776,68251.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730651996343,0.011,68249.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730651996551,0.0776,68251.0,68247.0,0.004634]
["bitfinex","BTCUSD",1730651996978,0.011,68251.0,68247.0,0.009634]
["bitfinex","BTCUSD",1730651997187,0.146512,68254.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651997610,0.004,68249.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651997843,0.146512,68254.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651998054,0.023,68255.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651998265,0.003,68251.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651999556,0.146511,68254.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730651999774,0.004,68254.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730652000256,0.31530704,68255.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730652000464,0.003,68251.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730652000886,0.31530704,68255.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730652001102,0.003,68254.0,68247.0,0.008634]
["bitfinex","BTCUSD",1730652001329,0.003,68254.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652001564,0.023,68250.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652001787,0.16879704,68250.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652003559,0.17179704,68250.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652003772,0.16879704,68250.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652004001,0.17379704,68250.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652005978,0.17379704,68250.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652006870,0.17379704,68250.0,68247.0,0.004634]
["bitfinex","BTCUSD",1730652009015,0.169524,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652009233,0.31992112,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652010059,0.31992112,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652010294,0.32492112,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652011705,0.41602123,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652011949,0.49262123,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652012901,0.49263669,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652014099,0.61211205,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652015300,0.60749651,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652015590,0.61210991,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652016254,0.60749651,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652016938,0.61210968,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652021732,0.32493421,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652021965,0.00961317,68248.0,68247.0,0.14916]
["bitfinex","BTCUSD",1730652022200,0.00961317,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652023103,0.00461317,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652023380,0.00861317,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652023589,0.01261317,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652025610,0.01261317,68248.0,68247.0,0.14816]
["bitfinex","BTCUSD",1730652025833,0.01261317,68248.0,68247.0,0.33336]
["bitfinex","BTCUSD",1730652026123,0.008,68248.0,68247.0,0.33336]
["bitfinex","BTCUSD",1730652026342,0.004,68248.0,68247.0,0.33336]
["bitfinex","BTCUSD",1730652026788,0.00461556,68266.0,68263.0,0.002]
["bitfinex","BTCUSD",1730652027038,0.00461556,68265.0,68263.0,0.002]
["bitfinex","BTCUSD",1730652027248,0.146481,68268.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652027249,0.00461556,68264.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652027494,0.00461556,68263.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652027720,0.00461556,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652027969,0.14579704,68267.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652028221,0.00461329,68266.0,68263.0,0.002]
["bitfinex","BTCUSD",1730652028479,0.00461322,68266.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652028722,0.00461322,68265.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652028955,0.00461322,68264.0,68261.0,0.148496]
["bitfinex","BTCUSD",1730652029172,0.004,68265.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652029387,0.00461119,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652029602,0.00461119,68264.0,68263.0,0.148492]
["bitfinex","BTCUSD",1730652030279,0.00461119,68264.0,68263.0,0.002]
["bitfinex","BTCUSD",1730652030767,0.023,68272.0,68264.0,0.294978]
["bitfinex","BTCUSD",1730652031027,0.023,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1730652031247,0.17340735,68270.0,68269.0,0.002]
["bitfinex","BTCUSD",1730652031472,0.16879704,68270.0,68269.0,0.148479]
["bitfinex","BTCUSD",1730652031710,0.00460863,68270.0,68269.0,0.148479]
["bitfinex","BTCUSD",1730652031935,0.00460875,68281.0,68280.0,0.146454]
["bitfinex","BTCUSD",1730652032172,0.14649,68264.0,68248.0,0.04863725]
["bitfinex","BTCUSD",1730652032455,0.14649,68264.0,68261.0,0.22003975]
["bitfinex","BTCUSD",1730652032456,0.15109875,68264.0,68261.0,0.22003975]
["bitfinex","BTCUSD",1730652032925,0.15109875,68264.0,68257.0,0.002]
["bitfinex","BTCUSD",1730652033152,0.17409875,68264.0,68257.0,0.002]
["bitfinex","BTCUSD",1730652033374,0.31989579,68264.0,68257.0,0.002]
["bitfinex","BTCUSD",1730652033610,0.146495,68262.0,68257.0,0.002]
["bitfinex","BTCUSD",1730652033839,0.00460875,68261.0,68259.0,0.002]
["bitfinex","BTCUSD",1730652034287,0.29229204,68262.0,68259.0,0.002]
["bitfinex","BTCUSD",1730652035005,0.0755,68271.0,68259.0,0.002]
["bitfinex","BTCUSD",1730652035006,0.292941,68274.0,68261.0,0.22003975]
["bitfinex","BTCUSD",1730652035009,0.023,68279.0,68269.0,0.002]
["bitfinex","BTCUSD",1730652035218,0.146471,68273.0,68269.0,0.002]
["bitfinex","BTCUSD",1730652035430,0.1504032,68272.0,68268.0,0.002]
["bitfinex","BTCUSD",1730652035654,0.00460616,68271.0,68268.0,0.002]
["bitfinex","BTCUSD",1730652035916,0.00460616,68277.0,68270.0,0.22003975]
["bitfinex","BTCUSD",1730652036153,0.00460616,68277.0,68268.0,0.29496]
["bitfinex","BTCUSD",1730652036154,0.00460616,68281.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730652036421,0.14579704,68280.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730652036675,0.00460616,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730652036941,0.00460616,68279.0,68247.0,0.22167375]
["bitfinex","BTCUSD",1730652036942,0.0755,68259.0,68247.0,0.22167375]
["bitfinex","BTCUSD",1730652037151,0.169509,68255.0,68254.0,0.22003975]
["bitfinex","BTCUSD",1730652037367,0.17411516,68255.0,68254.0,0.22003975]
["bitfinex","BTCUSD",1730652037852,0.169524,68248.0,68247.0,0.22167375]
["bitfinex","BTCUSD",1730652038106,0.31532104,68248.0,68247.0,0.22167375]
["bitfinex","BTCUSD",1730652038355,0.31532104,68248.0,68247.0,0.22267375]
["bitfinex","BTCUSD",1730652038571,0.31532104,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652038980,0.32132104,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652039622,0.32132104,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652040097,0.17479704,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652040314,0.17979704,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652041646,0.32632104,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652042522,0.17979704,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652043564,0.16879704,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652043782,0.18079704,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652044234,0.16879704,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652044449,0.17579704,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652044658,0.18079704,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652044866,0.32732104,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652045326,0.18079704,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652046477,0.18079704,68248.0,68247.0,0.005634]
["bitfinex","BTCUSD",1730652047968,0.012,68248.0,68247.0,0.23626]
["bitfinex","BTCUSD",1730652048180,0.012,68248.0,68247.0,0.24126]
["bitfinex","BTCUSD",1730652048396,0.012,68248.0,68247.0,0.34126]
["bitfinex","BTCUSD",1730652049292,0.012,68248.0,68247.0,0.33926]
["bitfinex","BTCUSD",1730652049515,0.007,68248.0,68247.0,0.33826]
["bitfinex","BTCUSD",1730652049931,0.007,68248.0,68247.0,0.34426]
["bitfinex","BTCUSD",1730652050398,0.0046077,68261.0,68247.0,0.192734]
["bitfinex","BTCUSD",1730652050601,0.05130068,68263.0,68260.0,0.146498]
["bitfinex","BTCUSD",1730652050809,0.00460988,68262.0,68258.0,0.295002]
["bitfinex","BTCUSD",1730652051018,0.14579704,68264.0,68261.0,0.146496]
["bitfinex","BTCUSD",1730652051242,0.023,68272.0,68264.0,0.292976]
["bitfinex","BTCUSD",1730652051485,1.09980929,68280.0,68270.0,0.148477]
["bitfinex","BTCUSD",1730652051486,0.00461154,68271.0,68270.0,0.148477]
["bitfinex","BTCUSD",1730652051774,0.15040858,68279.0,68275.0,0.146464]
["bitfinex","BTCUSD",1730652052006,0.00461154,68278.0,68275.0,0.148466]
["bitfinex","BTCUSD",1730652052218,0.00461154,68278.0,68271.0,0.292947]
["bitfinex","BTCUSD",1730652052219,0.14579704,68277.0,68276.0,0.002]
["bitfinex","BTCUSD",1730652052470,0.15040871,68277.0,68275.0,0.002]
["bitfinex","BTCUSD",1730652052692,0.00461167,68276.0,68275.0,0.002]
["bitfinex","BTCUSD",1730652052910,0.17340871,68276.0,68275.0,0.002]
["bitfinex","BTCUSD",1730652053354,0.00461167,68276.0,68275.0,0.148466]
["bitfinex","BTCUSD",1730652053576,0.00461167,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1730652053795,0.000817,68282.0,68281.0,0.148453]
["bitfinex","BTCUSD",1730652054765,0.000817,68282.0,68281.0,0.88897572]
["bitfinex","BTCUSD",1730652054976,0.000817,68282.0,68281.0,0.66600691]
["bitfinex","BTCUSD",1730652055197,0.000817,68282.0,68281.0,0.67611091]
["bitfinex","BTCUSD",1730652055455,0.000817,68282.0,68281.0,0.67811091]
["bitfinex","BTCUSD",1730652055672,0.000817,68282.0,68281.0,0.67810133]
["bitfinex","BTCUSD",1730652056290,0.000817,68282.0,68281.0,0.68110133]
["bitfinex","BTCUSD",1730652056510,0.000817,68282.0,68281.0,0.68310133]
["bitfinex","BTCUSD",1730652056741,0.000817,68282.0,68281.0,0.68510133]
["bitfinex","BTCUSD",1730652056965,0.000817,68282.0,68281.0,0.68110133]
["bitfinex","BTCUSD",1730652057202,0.000817,68282.0,68281.0,0.69510133]
["bitfinex","BTCUSD",1730652057623,0.22003975,68311.0,68304.0,0.158404]
["bitfinex","BTCUSD",1730652057854,0.22003975,68311.0,68304.0,0.263404]
["bitfinex","BTCUSD",1730652058083,0.001658,68323.0,68304.0,0.258404]
["bitfinex","BTCUSD",1730652058285,0.00624701,68323.0,68304.0,0.263404]
["bitfinex","BTCUSD",1730652058493,0.00624701,68323.0,68304.0,0.258404]
["bitfinex","BTCUSD",1730652058902,0.146367,68322.0,68304.0,0.258404]
["bitfinex","BTCUSD",1730652059117,0.1509574,68321.0,68304.0,0.258404]
["bitfinex","BTCUSD",1730652059356,0.1509574,68321.0,68304.0,0.260404]
["bitfinex","BTCUSD",1730652059582,0.146369,68321.0,68304.0,0.261404]
["bitfinex","BTCUSD",1730652060235,0.146372,68319.0,68304.0,0.261404]
["bitfinex","BTCUSD",1730652060475,0.146377,68317.0,68304.0,0.256404]
["bitfinex","BTCUSD",1730652060688,0.146377,68317.0,68304.0,0.254404]
["bitfinex","BTCUSD",1730652060900,0.146379,68316.0,68304.0,0.262404]
["bitfinex","BTCUSD",1730652061106,0.001817,68305.0,68304.0,0.262404]
["bitfinex","BTCUSD",1730652061318,0.000817,68305.0,68304.0,0.254404]
["bitfinex","BTCUSD",1730652061748,0.000817,68305.0,68304.0,0.256404]
["bitfinex","BTCUSD",1730652063249,0.000817,68305.0,68304.0,0.261404]
["bitfinex","BTCUSD",1730652063448,0.000817,68305.0,68304.0,0.256404]
["bitfinex","BTCUSD",1730652063655,0.000817,68305.0,68304.0,0.261404]
["bitfinex","BTCUSD",1730652064757,0.000817,68305.0,68304.0,0.266404]
["bitfinex","BTCUSD",1730652064958,0.000817,68305.0,68304.0,0.324994]
["bitfinex","BTCUSD",1730652066257,0.000817,68305.0,68304.0,0.54989104]
["bitfinex","BTCUSD",1730652066889,0.000817,68305.0,68304.0,0.55189104]
["bitfinex","BTCUSD",1730652067361,0.001658,68323.0,68322.0,0.151365]
["bitfinex","BTCUSD",1730652067573,0.001658,68323.0,68322.0,0.25929208]
["bitfinex","BTCUSD",1730652067785,0.001658,68323.0,68322.0,0.256365]
["bitfinex","BTCUSD",1730652068678,0.001658,68323.0,68322.0,0.335465]
["bitfinex","BTCUSD",1730652068888,0.001658,68323.0,68322.0,0.337465]
["bitfinex","BTCUSD",1730652069375,0.001658,68323.0,68322.0,0.258365]
["bitfinex","BTCUSD",1730652070084,0.001658,68323.0,68322.0,0.272365]
["bitfinex","BTCUSD",1730652070511,0.001658,68323.0,68322.0,0.258365]
["bitfinex","BTCUSD",1730652070749,0.001658,68323.0,68322.0,0.286365]
["bitfinex","BTCUSD",1730652071170,0.001658,68323.0,68322.0,0.272365]
["bitfinex","BTCUSD",1730652071382,0.001658,68323.0,68322.0,0.281365]
["bitfinex","BTCUSD",1730652071595,0.001658,68323.0,68322.0,0.272365]
["bitfinex","BTCUSD",1730652072022,0.001658,68323.0,68322.0,0.281365]
["bitfinex","BTCUSD",1730652072716,0.001658,68323.0,68322.0,0.267365]
["bitfinex","BTCUSD",1730652073139,0.001658,68323.0,68322.0,0.275365]
["bitfinex","BTCUSD",1730652073596,0.001658,68323.0,68322.0,0.267365]
["bitfinex","BTCUSD",1730652073815,0.001658,68323.0,68322.0,0.258365]
["bitfinex","BTCUSD",1730652074319,0.001658,68323.0,68322.0,0.274365]
["bitfinex","BTCUSD",1730652074552,0.001658,68323.0,68322.0,0.162365]
["bitfinex","BTCUSD",1730652074764,0.001658,68323.0,68322.0,0.007]
["bitfinex","BTCUSD",1730652074954,0.001658,68323.0,68322.0,0.009]
["bitfinex","BTCUSD",1730652075216,0.001658,68323.0,68322.0,0.163365]
["bitfinex","BTCUSD",1730652075463,0.001658,68323.0,68322.0,0.161365]
["bitfinex","BTCUSD",1730652075700,0.001658,68323.0,68322.0,0.153365]
["bitfinex","BTCUSD",1730652075971,0.001658,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730652076224,0.001658,68323.0,68312.0,0.005]
["bitfinex","BTCUSD",1730652076225,0.023,68322.0,68312.0,0.005]
["bitfinex","BTCUSD",1730652076446,0.023,68320.0,68317.0,0.22003975]
["bitfinex","BTCUSD",1730652076668,0.14579704,68319.0,68316.0,0.146376]
["bitfinex","BTCUSD",1730652077117,0.169404,68304.0,68299.0,0.146413]
["bitfinex","BTCUSD",1730652077381,0.169404,68304.0,68296.0,0.005]
["bitfinex","BTCUSD",1730652077382,0.14579704,68303.0,68300.0,0.22003975]
["bitfinex","BTCUSD",1730652077853,0.14579704,68303.0,68300.0,0.22503975]
["bitfinex","BTCUSD",1730652078114,0.14579704,68303.0,68300.0,0.51786375]
["bitfinex","BTCUSD",1730652078359,0.14579704,68303.0,68300.0,0.005]
["bitfinex","BTCUSD",1730652078816,0.14579704,68303.0,68298.0,0.146417]
["bitfinex","BTCUSD",1730652079067,0.43860904,68303.0,68297.0,0.002]
["bitfinex","BTCUSD",1730652079283,0.29220404,68303.0,68298.0,0.146417]
["bitfinex","BTCUSD",1730652079511,0.0829,68301.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652079748,0.16879704,68300.0,68297.0,0.005]
["bitfinex","BTCUSD",1730652080004,0.21779704,68300.0,68292.0,0.002]
["bitfinex","BTCUSD",1730652080215,0.21779704,68300.0,68293.0,0.22003975]
["bitfinex","BTCUSD",1730652080216,0.146421,68296.0,68293.0,0.22003975]
["bitfinex","BTCUSD",1730652080647,0.146421,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1730652080871,0.146421,68296.0,68290.0,0.005]
["bitfinex","BTCUSD",1730652080872,0.16879704,68295.0,68294.0,0.003]
["bitfinex","BTCUSD",1730652081329,0.16879704,68295.0,68290.0,0.1]
["bitfinex","BTCUSD",1730652081571,0.16879704,68295.0,68291.0,0.146431]
["bitfinex","BTCUSD",1730652081829,0.16879704,68295.0,68293.0,0.005]
["bitfinex","BTCUSD",1730652082050,0.16879704,68295.0,68292.0,0.22003975]
["bitfinex","BTCUSD",1730652082051,0.16879704,68295.0,68294.0,0.148425]
["bitfinex","BTCUSD",1730652082519,0.16879704,68295.0,68294.0,0.149425]
["bitfinex","BTCUSD",1730652082738,0.16879704,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1730652083163,0.16879704,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730652083379,0.17379704,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730652083613,0.17379704,68295.0,68294.0,0.147425]
["bitfinex","BTCUSD",1730652083821,0.16879704,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1730652084076,0.17379704,68295.0,68293.0,0.151426]
["bitfinex","BTCUSD",1730652084284,0.17379704,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730652084511,0.146436,68289.0,68286.0,0.005]
["bitfinex","BTCUSD",1730652084737,0.15079704,68295.0,68272.0,0.22503975]
["bitfinex","BTCUSD",1730652084738,0.005,68295.0,68283.0,0.002]
["bitfinex","BTCUSD",1730652084954,0.023,68290.0,68288.0,0.22003975]
["bitfinex","BTCUSD",1730652085171,0.023,68290.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730652085389,0.023,68292.0,68284.0,0.292894]
["bitfinex","BTCUSD",1730652085609,0.023,68292.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730652085821,0.023,68292.0,68288.0,0.146437]
["bitfinex","BTCUSD",1730652086049,0.023,68292.0,68284.0,0.292894]
["bitfinex","BTCUSD",1730652086050,0.023,68290.0,68284.0,0.292894]
["bitfinex","BTCUSD",1730652086293,0.023,68290.0,68283.0,0.292897]
["bitfinex","BTCUSD",1730652086294,0.023,68288.0,68285.0,0.146443]
["bitfinex","BTCUSD",1730652086504,0.023,68288.0,68282.0,0.008636]
["bitfinex","BTCUSD",1730652086505,0.16879704,68288.0,68284.0,0.146445]
["bitfinex","BTCUSD",1730652086715,0.31523504,68288.0,68284.0,0.146445]
["bitfinex","BTCUSD",1730652086936,0.146443,68286.0,68282.0,0.155086]
["bitfinex","BTCUSD",1730652087153,0.169448,68284.0,68283.0,0.001]
["bitfinex","BTCUSD",1730652087374,0.16879704,68284.0,68282.0,0.003636]
["bitfinex","BTCUSD",1730652087642,0.14579704,68283.0,68282.0,0.003636]
["bitfinex","BTCUSD",1730652088269,0.14579704,68283.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652088485,1.09980929,68300.0,68286.0,0.002]
["bitfinex","BTCUSD",1730652088715,0.14579704,68291.0,68287.0,0.146439]
["bitfinex","BTCUSD",1730652088939,0.14579704,68291.0,68287.0,0.146438]
["bitfinex","BTCUSD",1730652089151,0.01193341,68290.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730652089373,0.146428,68293.0,68284.0,0.294892]
["bitfinex","BTCUSD",1730652089374,0.15773045,68289.0,68284.0,0.294892]
["bitfinex","BTCUSD",1730652089586,0.15038681,68289.0,68284.0,0.292892]
["bitfinex","BTCUSD",1730652089801,0.00458977,68288.0,68285.0,0.146444]
["bitfinex","BTCUSD",1730652090012,0.00458977,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730652090511,0.00458977,68287.0,68282.0,0.007636]
["bitfinex","BTCUSD",1730652090512,0.15038681,68287.0,68282.0,0.007636]
["bitfinex","BTCUSD",1730652090757,0.17338681,68286.0,68283.0,0.146448]
["bitfinex","BTCUSD",1730652090995,0.00458977,68285.0,68284.0,0.001]
["bitfinex","BTCUSD",1730652091227,0.00458977,68285.0,68284.0,0.255447]
["bitfinex","BTCUSD",1730652091477,0.00458977,68285.0,68284.0,0.254447]
["bitfinex","BTCUSD",1730652091716,0.292831,68299.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652091717,0.02758472,68295.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652092181,0.023,68295.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652092399,0.02758472,68295.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652092674,0.00458364,68295.0,68294.0,0.297848]
["bitfinex","BTCUSD",1730652092894,0.00458364,68295.0,68294.0,0.444273]
["bitfinex","BTCUSD",1730652093134,0.00733401,68302.0,68296.0,0.292842]
["bitfinex","BTCUSD",1730652093372,0.00733401,68303.0,68301.0,0.002]
["bitfinex","BTCUSD",1730652093609,0.00733401,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1730652093904,0.0496,68302.0,68287.0,0.005]
["bitfinex","BTCUSD",1730652094089,0.023,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1730652094344,0.17401511,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1730652094579,0.023,68290.0,68288.0,0.002]
["bitfinex","BTCUSD",1730652094793,0.00458311,68289.0,68283.0,0.151448]
["bitfinex","BTCUSD",1730652095035,0.15102211,68288.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652095269,0.146439,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1730652095496,0.1510196,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1730652095718,0.0045806,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1730652096180,0.1740186,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1730652097212,0.146442,68286.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652097435,0.0045806,68285.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652097650,0.0045806,68286.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652098110,0.14579704,68285.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652098556,0.00458127,68284.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652098825,0.15037831,68284.0,68283.0,0.151449]
["bitfinex","BTCUSD",1730652099092,0.14579704,68284.0,68283.0,0.151449]
["bitfinex","BTCUSD",1730652099302,0.14579704,68284.0,68283.0,0.153449]
["bitfinex","BTCUSD",1730652099977,0.15038041,68284.0,68283.0,0.005]
["bitfinex","BTCUSD",1730652100240,0.15038041,68284.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652100486,0.00458337,68283.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652100714,0.00458337,68283.0,68282.0,0.003636]
["bitfinex","BTCUSD",1730652102096,0.00458337,68283.0,68282.0,0.150087]
["bitfinex","BTCUSD",1730652102313,0.00458337,68283.0,68282.0,0.003636]
["bitfinex","BTCUSD",1730652103518,0.00458337,68283.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652103741,0.00758337,68283.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652105655,0.35173022,68283.0,68282.0,0.001636]
["bitfinex","BTCUSD",1730652106127,0.146475,68271.0,68270.0,0.22003975]
["bitfinex","BTCUSD",1730652106355,0.29688305,68271.0,68270.0,0.22003975]
["bitfinex","BTCUSD",1730652106797,0.29688305,68271.0,68265.0,0.005]
["bitfinex","BTCUSD",1730652107016,0.29688505,68270.0,68264.0,0.148488]
["bitfinex","BTCUSD",1730652107253,0.00461101,68269.0,68265.0,0.005]
["bitfinex","BTCUSD",1730652107504,0.00461101,68268.0,68265.0,0.005]
["bitfinex","BTCUSD",1730652107743,0.00461101,68267.0,68266.0,0.146484]
["bitfinex","BTCUSD",1730652108474,0.00461101,68267.0,68266.0,0.148484]
["bitfinex","BTCUSD",1730652109857,0.00461101,68267.0,68266.0,0.143484]
["bitfinex","BTCUSD",1730652110282,0.00461101,68267.0,68266.0,0.144484]
["bitfinex","BTCUSD",1730652110523,0.00461101,68267.0,68266.0,0.145484]
["bitfinex","BTCUSD",1730652111884,0.18844885,68267.0,68266.0,0.002]
["bitfinex","BTCUSD",1730652112109,0.5211682,68267.0,68266.0,0.002]
["bitfinex","BTCUSD",1730652112337,0.6211682,68267.0,68266.0,0.002]
["bitfinex","BTCUSD",1730652112557,0.6211682,68267.0,68253.0,0.22003975]
["bitfinex","BTCUSD",1730652112558,0.4746852,68267.0,68253.0,0.22003975]
["bitfinex","BTCUSD",1730652112789,0.169511,68254.0,68253.0,0.22003975]
["bitfinex","BTCUSD",1730652113223,0.1741212,68254.0,68253.0,0.22003975]
["bitfinex","BTCUSD",1730652113470,0.293032,68252.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652113746,0.023,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652113948,0.17340299,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652114158,0.17340299,68254.0,68253.0,0.003]
["bitfinex","BTCUSD",1730652114159,0.17640299,68254.0,68253.0,0.003]
["bitfinex","BTCUSD",1730652114373,0.17340299,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652114599,0.17340299,68254.0,68253.0,0.003]
["bitfinex","BTCUSD",1730652114600,0.18340299,68254.0,68253.0,0.003]
["bitfinex","BTCUSD",1730652114788,0.18340299,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1730652115035,0.32991399,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1730652116210,0.42150719,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1730652116431,0.42650719,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652119210,0.33491399,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652119430,0.18840299,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652119656,0.33491399,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652119908,0.33030804,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652120140,0.33490321,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1730652120384,0.32490321,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1730652120604,0.32490321,68254.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652120605,0.146524,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652120854,0.29691621,68248.0,68247.0,0.22167375]
["bitfinex","BTCUSD",1730652121301,0.15039221,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652121966,0.15039221,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652122641,0.18008201,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652122861,0.15039099,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652123073,0.15039099,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652123292,0.15839099,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652123731,0.15039099,68248.0,68247.0,0.001634]
["bitfinex","BTCUSD",1730652123950,0.21338529,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652124164,0.22138529,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652124817,0.16239099,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652125296,0.15839099,68248.0,68247.0,0.002634]
["bitfinex","BTCUSD",1730652125513,0.16239099,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652125729,0.30891499,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652125958,0.16239099,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652126179,0.22258569,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652126426,0.39210969,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652127287,0.33191499,68248.0,68247.0,0.003634]
["bitfinex","BTCUSD",1730652128687,0.33191499,68248.0,68247.0,0.000226]
["bitfinex","BTCUSD",1730652132466,0.32732104,68248.0,68247.0,0.000226]
["bitfinex","BTCUSD",1730652132705,0.33191928,68248.0,68247.0,0.000226]
["bitfinex","BTCUSD",1730652133362,0.41421928,68248.0,68247.0,0.000226]
["bitfinex","BTCUSD",1730652133637,0.5382638,68248.0,68247.0,0.000226]
["bitfinex","BTCUSD",1730652135365,0.5382638,68248.0,68238.0,0.22003975]
["bitfinex","BTCUSD",1730652135366,0.146543,68239.0,68238.0,0.22003975]
["bitfinex","BTCUSD",1730652135584,0.32729536,68239.0,68238.0,0.22003975]
["bitfinex","BTCUSD",1730652136060,0.169545,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652136279,0.32729736,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652136498,0.4186442,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652138500,0.4326442,68238.0,68237.0,0.002634]
["bitfinex","BTCUSD",1730652138715,0.4466442,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652139381,0.44666643,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652141746,0.35531959,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652145265,0.3553393,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652145917,0.35072497,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652146151,0.34334204,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652146590,0.35533954,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652147470,0.34334204,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652147692,0.35995626,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652147916,0.3553412,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652148144,0.03999916,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652148397,0.04000001,68238.0,68237.0,0.150182]
["bitfinex","BTCUSD",1730652149110,0.02600001,68238.0,68237.0,0.149182]
["bitfinex","BTCUSD",1730652149333,0.01500001,68238.0,68237.0,0.148182]
["bitfinex","BTCUSD",1730652149834,0.01300001,68238.0,68237.0,0.148182]
["bitfinex","BTCUSD",1730652150082,0.01400001,68238.0,68237.0,0.148182]
["bitfinex","BTCUSD",1730652150833,0.03005381,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652151096,0.01400001,68238.0,68237.0,0.148182]
["bitfinex","BTCUSD",1730652151348,0.30534205,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652151802,0.30534205,68238.0,68237.0,0.003634]
["bitfinex","BTCUSD",1730652152024,0.30534205,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652152493,0.30634205,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652152719,0.39549226,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652152961,0.41849226,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652154933,0.58251969,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652155144,0.8130283,68238.0,68237.0,0.001634]
["bitfinex","BTCUSD",1730652155375,2.1538383,68238.0,68237.0,0.002634]
["bitfinex","BTCUSD",1730652155602,2.07733806,68238.0,68237.0,0.00072668]
["bitfinex","BTCUSD",1730652155825,2.08633806,68238.0,68237.0,0.00172668]
["bitfinex","BTCUSD",1730652156050,1.93179306,68238.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652156279,0.169563,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652156545,0.26652456,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652156979,0.27114172,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652157452,0.2273179,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652157660,0.37311494,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652157888,0.63877936,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652158114,0.82148428,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652158345,0.73367333,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652158583,0.85288743,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1730652158828,0.85288743,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652158829,0.91048743,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652159311,0.82965582,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652159534,0.76392078,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652160666,0.92468667,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652161317,0.86392078,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652161503,1.02436712,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652161978,2.12417641,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652162220,2.00489926,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652164769,2.01200385,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652165518,1.99999923,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652165729,2.00458563,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652165972,2.01192387,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652167417,2.12130461,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652167680,2.01192387,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652168374,2.12128746,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652169344,2.12128742,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652169583,2.12047249,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652170522,2.01111333,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652170974,2.01114339,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652171203,2.0111401,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652171440,1.91707879,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652171653,1.85147749,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652172115,2.01128012,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652172565,1.99935552,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652172794,1.85147722,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652173291,1.91707118,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652173735,1.85147722,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652174193,1.91707123,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652176061,2.09904612,68230.0,68229.0,0.001829]
["bitfinex","BTCUSD",1730652176276,0.269567,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652176507,0.70868491,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652176774,0.62856288,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652177230,0.72061002,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652178363,0.6471494,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652178582,0.78709468,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652178825,0.64706563,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652179077,0.44128899,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652179297,0.49901844,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652179530,0.48501844,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652179800,0.49901844,68228.0,68227.0,0.002634]
["bitfinex","BTCUSD",1730652180023,0.63084418,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652180277,0.58711473,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652180508,0.60111473,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652180726,0.64484587,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652180948,1.71665516,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652181378,1.74465518,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652181615,1.74465575,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652182283,1.70092402,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652182755,1.74465664,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652183440,1.74651865,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652183666,1.79025255,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652183931,1.74651865,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652184186,1.74651891,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652184436,1.79027342,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652185330,1.79029263,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652185571,1.7902954,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652185827,1.74655814,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652186272,1.81216403,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652186720,1.81217172,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652186934,1.90620601,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652187128,1.99368053,68228.0,68227.0,0.001634]
["bitfinex","BTCUSD",1730652187432,0.43635715,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652187647,1.73952255,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652187893,1.98595284,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652188136,1.80514438,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652188348,1.89854818,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652188568,2.04437392,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652188797,1.94362281,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652189024,1.89199804,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652189242,2.05080187,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652189462,1.89199804,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652189724,1.95762607,68222.0,68215.0,0.22003975]
["bitfinex","BTCUSD",1730652190174,1.95762607,68222.0,68197.0,0.000829]
["bitfinex","BTCUSD",1730652190175,0.169631,68198.0,68197.0,0.000829]
["bitfinex","BTCUSD",1730652190398,1.4974552,68198.0,68197.0,1e-06]
["bitfinex","BTCUSD",1730652190609,0.146642,68193.0,68190.0,0.22003975]
["bitfinex","BTCUSD",1730652190829,0.47114877,68193.0,68190.0,0.22003975]
["bitfinex","BTCUSD",1730652191050,0.47574268,68193.0,68190.0,0.22003975]
["bitfinex","BTCUSD",1730652191274,0.76736546,68193.0,68188.0,0.000829]
["bitfinex","BTCUSD",1730652191960,0.76736546,68193.0,68160.0,0.00583]
["bitfinex","BTCUSD",1730652191961,0.123,68192.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652192218,0.57847202,68184.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652192447,0.58493934,68184.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652192664,0.34266219,68184.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652192886,0.29704728,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652194017,0.32004728,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652194235,0.15038628,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652194460,0.32504728,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652194686,0.16438628,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652194917,0.15038628,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652195163,0.16438628,68184.0,68183.0,0.0080357]
["bitfinex","BTCUSD",1730652195411,0.16438628,68184.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652195412,0.01858924,68184.0,68183.0,0.22807545]
["bitfinex","BTCUSD",1730652195641,0.014,68184.0,68183.0,0.1596997]
["bitfinex","BTCUSD",1730652195906,0.014,68184.0,68183.0,0.1616997]
["bitfinex","BTCUSD",1730652196632,0.146639,68195.0,68189.0,0.002]
["bitfinex","BTCUSD",1730652196875,0.22003975,68193.0,68189.0,0.148651]
["bitfinex","BTCUSD",1730652197129,0.00458721,68192.0,68189.0,0.148651]
["bitfinex","BTCUSD",1730652197344,0.00458721,68191.0,68189.0,0.148651]
["bitfinex","BTCUSD",1730652197576,0.00458721,68190.0,68189.0,0.148651]
["bitfinex","BTCUSD",1730652198776,0.00458721,68190.0,68187.0,0.293309]
["bitfinex","BTCUSD",1730652199043,0.00458721,68189.0,68186.0,0.005]
["bitfinex","BTCUSD",1730652199307,0.00458721,68189.0,68187.0,0.146654]
["bitfinex","BTCUSD",1730652199537,0.00458721,68188.0,68187.0,0.146654]
["bitfinex","BTCUSD",1730652200652,0.00458721,68188.0,68187.0,0.148654]
["bitfinex","BTCUSD",1730652200653,0.01358721,68188.0,68187.0,0.148654]
["bitfinex","BTCUSD",1730652201595,0.146661,68185.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652201816,0.15124821,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652202538,0.17338425,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652202792,0.36552141,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652203040,0.37010934,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652203938,0.37510934,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652204357,0.38010934,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652206148,0.38010934,68184.0,68183.0,0.0108537]
["bitfinex","BTCUSD",1730652206381,0.38010934,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652206834,0.38010932,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652207055,0.01458791,68184.0,68183.0,0.0088537]
["bitfinex","BTCUSD",1730652207347,0.01,68184.0,68183.0,0.2898177]
["bitfinex","BTCUSD",1730652207759,0.01,68184.0,68183.0,0.2918177]
["bitfinex","BTCUSD",1730652209148,0.005,68184.0,68183.0,0.2918177]
["bitfinex","BTCUSD",1730652209366,0.01,68184.0,68183.0,0.2918177]
["bitfinex","BTCUSD",1730652209591,0.005,68184.0,68183.0,0.2918177]
["bitfinex","BTCUSD",1730652209813,0.01,68184.0,68183.0,0.2918177]
["bitfinex","BTCUSD",1730652210319,0.00458738,68191.0,68190.0,0.002]
["bitfinex","BTCUSD",1730652210540,0.00458738,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1730652211704,0.01858738,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1730652212406,0.03258738,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1730652213339,0.22003975,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730652213601,0.22003975,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1730652213837,0.22003975,68227.0,68219.0,0.151586]
["bitfinex","BTCUSD",1730652213838,0.22003975,68227.0,68223.0,0.005]
["bitfinex","BTCUSD",1730652214069,0.14579704,68226.0,68223.0,0.005]
["bitfinex","BTCUSD",1730652214312,0.14579704,68226.0,68224.0,0.002]
["bitfinex","BTCUSD",1730652214546,0.14579704,68226.0,68225.0,0.002]
["bitfinex","BTCUSD",1730652214794,0.14579704,68226.0,68224.0,0.002]
["bitfinex","BTCUSD",1730652215023,0.14579704,68226.0,68223.0,0.151577]
["bitfinex","BTCUSD",1730652215454,0.14579704,68226.0,68223.0,0.005]
["bitfinex","BTCUSD",1730652215684,0.14579704,68226.0,68224.0,0.146575]
["bitfinex","BTCUSD",1730652216634,0.15679704,68226.0,68224.0,0.146575]
["bitfinex","BTCUSD",1730652216853,0.14579704,68226.0,68223.0,0.005]
["bitfinex","BTCUSD",1730652217093,0.15079704,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730652217313,0.15079704,68226.0,68223.0,0.005]
["bitfinex","BTCUSD",1730652217805,0.15079704,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730652218019,0.14679704,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730652218907,0.14579704,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730652219336,0.15079704,68226.0,68224.0,0.146575]
["bitfinex","BTCUSD",1730652219548,0.15079704,68226.0,68223.0,0.298154]
["bitfinex","BTCUSD",1730652219549,0.14879704,68226.0,68223.0,0.298154]
["bitfinex","BTCUSD",1730652219762,0.14579704,68226.0,68223.0,0.298154]
["bitfinex","BTCUSD",1730652219980,0.14679704,68226.0,68223.0,0.298154]
["bitfinex","BTCUSD",1730652220251,0.003,68226.0,68225.0,0.151573]
["bitfinex","BTCUSD",1730652220714,0.001,68226.0,68225.0,0.153573]
["bitfinex","BTCUSD",1730652221146,0.002,68226.0,68225.0,0.153573]
["bitfinex","BTCUSD",1730652221783,0.002,68226.0,68225.0,0.151573]
["bitfinex","BTCUSD",1730652221994,0.003,68226.0,68225.0,0.153573]
["bitfinex","BTCUSD",1730652222213,0.002638,68226.0,68225.0,0.153573]
["bitfinex","BTCUSD",1730652222436,0.001638,68226.0,68225.0,0.151573]
["bitfinex","BTCUSD",1730652222894,0.001638,68226.0,68225.0,0.156573]
["bitfinex","BTCUSD",1730652223111,0.001638,68226.0,68225.0,0.16150426]
["bitfinex","BTCUSD",1730652223335,0.001638,68226.0,68225.0,0.307073]
["bitfinex","BTCUSD",1730652223588,0.001638,68226.0,68225.0,0.388673]
["bitfinex","BTCUSD",1730652224329,0.001638,68226.0,68225.0,0.394538]
["bitfinex","BTCUSD",1730652225712,0.001638,68226.0,68225.0,0.399538]
["bitfinex","BTCUSD",1730652226392,0.001638,68226.0,68225.0,0.54533504]
["bitfinex","BTCUSD",1730652227104,0.001638,68226.0,68225.0,0.55262129]
["bitfinex","BTCUSD",1730652229627,0.001638,68226.0,68225.0,0.399538]
["bitfinex","BTCUSD",1730652229853,0.001638,68226.0,68225.0,0.347038]
["bitfinex","BTCUSD",1730652230087,0.001638,68226.0,68225.0,0.352038]
["bitfinex","BTCUSD",1730652231250,0.001638,68226.0,68225.0,0.57207775]
["bitfinex","BTCUSD",1730652231473,0.001638,68226.0,68225.0,0.56684558]
["bitfinex","BTCUSD",1730652232430,0.001638,68226.0,68225.0,0.57184558]
["bitfinex","BTCUSD",1730652232646,0.001638,68226.0,68225.0,0.56984558]
["bitfinex","BTCUSD",1730652232868,0.001638,68226.0,68225.0,0.57184558]
["bitfinex","BTCUSD",1730652233528,0.001638,68226.0,68225.0,0.57084558]
["bitfinex","BTCUSD",1730652233765,0.002638,68226.0,68225.0,0.59185965]
["bitfinex","BTCUSD",1730652235106,0.002638,68226.0,68225.0,0.60485965]
["bitfinex","BTCUSD",1730652235107,0.003638,68226.0,68225.0,0.60485965]
["bitfinex","BTCUSD",1730652237851,0.003638,68226.0,68225.0,0.58544911]
["bitfinex","BTCUSD",1730652243638,0.003638,68226.0,68225.0,0.53084911]
["bitfinex","BTCUSD",1730652245391,0.0082214,68226.0,68225.0,0.53084911]
["bitfinex","BTCUSD",1730652246281,0.0082214,68226.0,68225.0,0.38505207]
["bitfinex","BTCUSD",1730652246494,0.0082214,68226.0,68225.0,0.296438]
["bitfinex","BTCUSD",1730652246711,0.0082214,68226.0,68225.0,0.286438]
["bitfinex","BTCUSD",1730652247144,0.0072214,68226.0,68225.0,0.282438]
["bitfinex","BTCUSD",1730652247359,0.0082214,68226.0,68225.0,0.296438]
["bitfinex","BTCUSD",1730652248014,0.0082214,68226.0,68225.0,0.283438]
["bitfinex","BTCUSD",1730652248015,0.0072214,68226.0,68225.0,0.283438]
["bitfinex","BTCUSD",1730652248225,0.0155552,68226.0,68225.0,0.295438]
["bitfinex","BTCUSD",1730652248873,0.0145552,68226.0,68225.0,0.283438]
["bitfinex","BTCUSD",1730652249087,0.0145552,68226.0,68225.0,0.278438]
["bitfinex","BTCUSD",1730652249532,0.0155552,68226.0,68225.0,0.289438]
["bitfinex","BTCUSD",1730652249984,0.0145552,68226.0,68225.0,0.278438]
["bitfinex","BTCUSD",1730652250226,0.0155552,68226.0,68225.0,0.287438]
["bitfinex","BTCUSD",1730652250939,0.01555559,68226.0,68225.0,0.287438]
["bitfinex","BTCUSD",1730652252500,0.01555559,68226.0,68225.0,0.282438]
["bitfinex","BTCUSD",1730652252724,0.01555559,68226.0,68225.0,0.176573]
["bitfinex","BTCUSD",1730652253165,0.01555559,68226.0,68225.0,0.174573]
["bitfinex","BTCUSD",1730652254111,0.01355559,68226.0,68225.0,0.156573]
["bitfinex","BTCUSD",1730652254331,0.02858475,68226.0,68225.0,0.162573]
["bitfinex","BTCUSD",1730652254560,0.02858475,68226.0,68225.0,0.170573]
["bitfinex","BTCUSD",1730652254561,0.01555715,68226.0,68225.0,0.170573]
["bitfinex","BTCUSD",1730652255004,0.01455715,68226.0,68225.0,0.162573]
["bitfinex","BTCUSD",1730652255215,0.01455715,68226.0,68225.0,0.164573]
["bitfinex","BTCUSD",1730652255434,0.00955715,68226.0,68225.0,0.164573]
["bitfinex","BTCUSD",1730652255656,0.00955715,68226.0,68225.0,0.158573]
["bitfinex","BTCUSD",1730652255871,0.00955715,68226.0,68225.0,0.160573]
["bitfinex","BTCUSD",1730652256112,0.00955715,68226.0,68225.0,0.161573]
["bitfinex","BTCUSD",1730652256344,0.00955715,68226.0,68225.0,0.158573]
["bitfinex","BTCUSD",1730652256563,0.01119515,68226.0,68225.0,0.160573]
["bitfinex","BTCUSD",1730652257643,0.01119515,68226.0,68225.0,0.161573]
["bitfinex","BTCUSD",1730652258079,0.001638,68226.0,68225.0,0.159573]
["bitfinex","BTCUSD",1730652258293,0.00622231,68226.0,68225.0,0.161573]
["bitfinex","BTCUSD",1730652259599,0.03372231,68227.0,68226.0,0.153571]
["bitfinex","BTCUSD",1730652262365,0.03372231,68227.0,68226.0,0.154571]
["bitfinex","BTCUSD",1730652262642,0.001636,68229.0,68226.0,0.154571]
["bitfinex","BTCUSD",1730652262643,0.228101,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1730652263921,0.087536,68229.0,68228.0,0.006]
["bitfinex","BTCUSD",1730652264381,0.43943568,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1730652264608,0.25633304,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1730652264831,0.40289804,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1730652265520,0.41023348,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1730652265987,0.41023348,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1730652265988,0.41623348,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1730652266482,0.24666848,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1730652266695,0.02097144,68229.0,68228.0,0.27784415]
["bitfinex","BTCUSD",1730652267162,0.02097144,68229.0,68228.0,0.158567]
["bitfinex","BTCUSD",1730652267382,0.013636,68229.0,68228.0,0.158567]
["bitfinex","BTCUSD",1730652268470,0.013636,68229.0,68228.0,0.160567]
["bitfinex","BTCUSD",1730652271765,0.01822,68229.0,68228.0,0.160567]
["bitfinex","BTCUSD",1730652272223,0.013636,68229.0,68228.0,0.160567]
["bitfinex","BTCUSD",1730652272442,0.01822,68229.0,68228.0,0.160567]
["bitfinex","BTCUSD",1730652273319,0.01822,68229.0,68228.0,0.27984415]
["bitfinex","BTCUSD",1730652273760,0.01822,68229.0,68228.0,0.37984415]
["bitfinex","BTCUSD",1730652274232,0.013636,68229.0,68228.0,0.61774119]
["bitfinex","BTCUSD",1730652274462,0.007636,68229.0,68228.0,0.62587932]
["bitfinex","BTCUSD",1730652274689,0.007636,68229.0,68228.0,0.71467976]
["bitfinex","BTCUSD",1730652275139,0.001636,68229.0,68228.0,0.71367976]
["bitfinex","BTCUSD",1730652275343,0.001636,68229.0,68228.0,0.70454163]
["bitfinex","BTCUSD",1730652275681,0.002636,68229.0,68228.0,0.71454163]
["bitfinex","BTCUSD",1730652275935,0.002636,68229.0,68228.0,0.72865931]
["bitfinex","BTCUSD",1730652276161,0.00458292,68246.0,68236.0,0.38982715]
["bitfinex","BTCUSD",1730652276388,0.000818,68247.0,68236.0,0.77936983]
["bitfinex","BTCUSD",1730652276612,0.000818,68247.0,68246.0,0.308528]
["bitfinex","BTCUSD",1730652276871,0.000818,68247.0,68246.0,0.66070219]
["bitfinex","BTCUSD",1730652277093,0.00458216,68256.0,68255.0,0.256509]
["bitfinex","BTCUSD",1730652277346,0.00166,68261.0,68260.0,0.258498]
["bitfinex","BTCUSD",1730652277564,0.00166,68261.0,68260.0,0.3435276]
["bitfinex","BTCUSD",1730652277777,0.00166,68261.0,68260.0,0.340598]
["bitfinex","BTCUSD",1730652278859,0.00266,68261.0,68260.0,0.349598]
["bitfinex","BTCUSD",1730652279082,0.00366,68261.0,68260.0,0.357598]
["bitfinex","BTCUSD",1730652280044,0.00366,68261.0,68260.0,0.362598]
["bitfinex","BTCUSD",1730652281133,0.00366,68261.0,68260.0,0.50839504]
["bitfinex","BTCUSD",1730652281985,0.00366,68261.0,68260.0,0.55839504]
["bitfinex","BTCUSD",1730652282244,0.00366,68261.0,68260.0,0.56039504]
["bitfinex","BTCUSD",1730652283089,0.00366,68261.0,68260.0,1.26039504]
["bitfinex","BTCUSD",1730652283353,0.00366,68261.0,68260.0,1.25839504]
["bitfinex","BTCUSD",1730652284445,0.00366,68261.0,68260.0,1.26039504]
["bitfinex","BTCUSD",1730652284875,0.00366,68261.0,68260.0,1.25839504]
["bitfinex","BTCUSD",1730652285319,0.00366,68261.0,68260.0,1.21339504]
["bitfinex","BTCUSD",1730652286219,0.22003975,68273.0,68265.0,0.263487]
["bitfinex","BTCUSD",1730652286432,0.22003975,68273.0,68265.0,0.40928404]
["bitfinex","BTCUSD",1730652286660,0.22003975,68273.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730652287100,0.0825,68274.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730652287740,0.0825,68274.0,68265.0,0.263487]
["bitfinex","BTCUSD",1730652288459,0.0825,68274.0,68265.0,0.266487]
["bitfinex","BTCUSD",1730652290107,0.0825,68274.0,68265.0,0.271487]
["bitfinex","BTCUSD",1730652290332,0.0825,68274.0,68265.0,0.266487]
["bitfinex","BTCUSD",1730652290977,0.0825,68274.0,68265.0,0.166487]
["bitfinex","BTCUSD",1730652291181,0.0825,68274.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730652291388,0.0825,68274.0,68265.0,0.163487]
["bitfinex","BTCUSD",1730652291598,0.0825,68274.0,68265.0,0.166487]
["bitfinex","BTCUSD",1730652291808,0.0825,68274.0,68265.0,0.161487]
["bitfinex","BTCUSD",1730652291809,0.146471,68273.0,68265.0,0.161487]
["bitfinex","BTCUSD",1730652292026,0.0825,68274.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652297499,0.0045814,68273.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652298339,0.0045814,68272.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652298580,0.0045814,68271.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652298799,0.0825,68274.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652299007,0.00458144,68273.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652299216,0.00458144,68272.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652299426,0.00458144,68271.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652299636,0.00458144,68270.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652299853,0.00458144,68269.0,68265.0,0.159487]
["bitfinex","BTCUSD",1730652300067,0.00458144,68269.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652300068,0.42098207,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652300284,0.49319501,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652300523,0.42831238,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652300729,0.42098207,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652300969,0.27449707,68266.0,68262.0,0.292988]
["bitfinex","BTCUSD",1730652301314,0.124118,68266.0,68265.0,0.003]
["bitfinex","BTCUSD",1730652301318,0.26991504,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652301687,0.26991504,68266.0,68262.0,0.005]
["bitfinex","BTCUSD",1730652301688,0.28182723,68266.0,68262.0,0.005]
["bitfinex","BTCUSD",1730652301910,0.42840004,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652302135,0.44031236,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652302358,0.52962055,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652302825,0.44631236,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652303528,0.46331236,68266.0,68265.0,0.001]
["bitfinex","BTCUSD",1730652303768,0.16452736,68266.0,68265.0,0.003]
["bitfinex","BTCUSD",1730652304019,0.16452736,68266.0,68265.0,0.149487]
["bitfinex","BTCUSD",1730652304236,0.17352736,68266.0,68265.0,0.149487]
["bitfinex","BTCUSD",1730652304458,0.15852736,68266.0,68265.0,0.148487]
["bitfinex","BTCUSD",1730652304942,0.01873032,68266.0,68265.0,0.147487]
["bitfinex","BTCUSD",1730652305281,0.01873032,68266.0,68265.0,0.260487]
["bitfinex","BTCUSD",1730652305284,0.02340001,68266.0,68265.0,0.260487]
["bitfinex","BTCUSD",1730652305507,0.01873032,68266.0,68265.0,0.259487]
["bitfinex","BTCUSD",1730652305700,0.01873032,68266.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730652305875,0.01273032,68266.0,68265.0,0.258487]
["bitfinex","BTCUSD",1730652306116,0.01273032,68266.0,68265.0,0.005]
["bitfinex","BTCUSD",1730652306367,0.05973074,68266.0,68265.0,0.005]
["bitfinex","BTCUSD",1730652306842,0.146492,68264.0,68262.0,0.005]
["bitfinex","BTCUSD",1730652307091,0.07373074,68266.0,68261.0,0.005]
["bitfinex","BTCUSD",1730652307092,0.01191274,68263.0,68261.0,0.005]
["bitfinex","BTCUSD",1730652307334,0.01191274,68262.0,68261.0,0.151496]
["bitfinex","BTCUSD",1730652308023,0.01191274,68262.0,68261.0,0.153496]
["bitfinex","BTCUSD",1730652308258,0.01191274,68262.0,68261.0,0.158496]
["bitfinex","BTCUSD",1730652309207,0.01791274,68262.0,68261.0,0.158496]
["bitfinex","BTCUSD",1730652310136,0.01058182,68262.0,68261.0,0.37777315]
["bitfinex","BTCUSD",1730652310608,0.01058182,68262.0,68261.0,0.258496]
["bitfinex","BTCUSD",1730652311056,0.00458182,68262.0,68261.0,0.258496]
["bitfinex","BTCUSD",1730652311747,0.00658182,68262.0,68261.0,0.268496]
["bitfinex","BTCUSD",1730652313547,0.002,68262.0,68261.0,0.268496]
["bitfinex","BTCUSD",1730652313809,0.00658135,68262.0,68261.0,0.270496]
["bitfinex","BTCUSD",1730652314036,0.00658135,68262.0,68261.0,0.270132]
["bitfinex","BTCUSD",1730652314737,0.00658135,68262.0,68261.0,0.2730614]
["bitfinex","BTCUSD",1730652315026,0.00658135,68262.0,68261.0,0.41609717]
["bitfinex","BTCUSD",1730652315274,0.000818,68266.0,68265.0,0.158487]
["bitfinex","BTCUSD",1730652315512,0.00539911,68266.0,68265.0,0.26141633]
["bitfinex","BTCUSD",1730652316977,0.00539911,68266.0,68265.0,0.26341633]
["bitfinex","BTCUSD",1730652317210,0.00539911,68266.0,68265.0,0.260487]
["bitfinex","BTCUSD",1730652317437,0.00539911,68266.0,68265.0,0.264487]
["bitfinex","BTCUSD",1730652318137,0.00539911,68266.0,68265.0,0.26741617]
["bitfinex","BTCUSD",1730652318375,0.000818,68266.0,68265.0,0.26741617]
["bitfinex","BTCUSD",1730652319341,0.000818,68266.0,68265.0,0.61838332]
["bitfinex","BTCUSD",1730652319601,0.000818,68266.0,68265.0,0.61545415]
["bitfinex","BTCUSD",1730652319849,0.000818,68266.0,68265.0,0.74095415]
["bitfinex","BTCUSD",1730652320343,0.000855,68268.0,68267.0,0.270483]
["bitfinex","BTCUSD",1730652320608,0.000855,68268.0,68267.0,0.69127897]
["bitfinex","BTCUSD",1730652320859,0.000855,68268.0,68267.0,0.68835015]
["bitfinex","BTCUSD",1730652321376,0.000855,68268.0,68267.0,1.51917961]
["bitfinex","BTCUSD",1730652321627,1e-06,68268.0,68267.0,1.39545731]
["bitfinex","BTCUSD",1730652321870,0.000818,68283.0,68267.0,1.39545731]
["bitfinex","BTCUSD",1730652321871,0.000818,68283.0,68282.0,0.268451]
["bitfinex","BTCUSD",1730652322108,0.000818,68283.0,68282.0,0.73162369]
["bitfinex","BTCUSD",1730652322368,0.000818,68283.0,68282.0,0.73580246]
["bitfinex","BTCUSD",1730652322911,0.000818,68283.0,68282.0,0.70151316]
["bitfinex","BTCUSD",1730652324048,0.002818,68283.0,68282.0,0.72851316]
["bitfinex","BTCUSD",1730652324313,0.002818,68283.0,68282.0,0.72844107]
["bitfinex","BTCUSD",1730652324563,0.002818,68283.0,68282.0,0.72133391]
["bitfinex","BTCUSD",1730652324787,0.002818,68283.0,68282.0,1.4284272]
["bitfinex","BTCUSD",1730652325269,0.002818,68283.0,68282.0,1.41801072]
["bitfinex","BTCUSD",1730652325516,0.002818,68283.0,68282.0,1.30914321]
["bitfinex","BTCUSD",1730652325756,0.002818,68283.0,68282.0,1.37444537]
["bitfinex","BTCUSD",1730652326231,0.001818,68283.0,68282.0,0.66144537]
["bitfinex","BTCUSD",1730652326492,0.000818,68283.0,68282.0,0.42133449]
["bitfinex","BTCUSD",1730652326736,0.001818,68283.0,68282.0,0.44933449]
["bitfinex","BTCUSD",1730652326957,0.001818,68283.0,68282.0,0.43533449]
["bitfinex","BTCUSD",1730652327199,0.000818,68283.0,68282.0,0.43533449]
["bitfinex","BTCUSD",1730652327438,0.000818,68283.0,68282.0,0.46484926]
["bitfinex","BTCUSD",1730652327678,0.000818,68283.0,68282.0,0.54061164]
["bitfinex","BTCUSD",1730652327891,0.000818,68283.0,68282.0,0.55661164]
["bitfinex","BTCUSD",1730652328186,0.001818,68283.0,68282.0,0.55661164]
["bitfinex","BTCUSD",1730652328682,0.001818,68283.0,68282.0,0.60011125]
["bitfinex","BTCUSD",1730652329431,0.000818,68283.0,68282.0,0.54061164]
["bitfinex","BTCUSD",1730652329659,0.001818,68283.0,68282.0,0.55461164]
["bitfinex","BTCUSD",1730652329881,0.002818,68283.0,68282.0,0.55461164]
["bitfinex","BTCUSD",1730652330099,0.003818,68283.0,68282.0,1.26861164]
["bitfinex","BTCUSD",1730652330355,0.22003975,68303.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652331529,0.000817,68305.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652331761,0.000817,68305.0,68294.0,0.16135316]
["bitfinex","BTCUSD",1730652332236,0.000817,68305.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652332463,0.0053965,68305.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652332709,0.000817,68305.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652332937,0.1552997,68302.0,68294.0,0.159425]
["bitfinex","BTCUSD",1730652333160,0.12406,68295.0,68294.0,0.160425]
["bitfinex","BTCUSD",1730652333681,0.282055,68295.0,68294.0,0.005]
["bitfinex","BTCUSD",1730652333923,0.283055,68295.0,68294.0,0.006]
["bitfinex","BTCUSD",1730652334157,0.270483,68295.0,68294.0,0.006]
["bitfinex","BTCUSD",1730652334399,0.12306,68295.0,68288.0,0.297875]
["bitfinex","BTCUSD",1730652334646,0.12306,68295.0,68291.0,0.14643]
["bitfinex","BTCUSD",1730652334890,0.12306,68295.0,68294.0,0.004]
["bitfinex","BTCUSD",1730652334891,0.292483,68295.0,68294.0,0.004]
["bitfinex","BTCUSD",1730652336044,0.146431,68292.0,68288.0,0.151438]
["bitfinex","BTCUSD",1730652336324,0.12906,68295.0,68294.0,0.159425]
["bitfinex","BTCUSD",1730652336558,0.13306,68295.0,68294.0,0.155425]
["bitfinex","BTCUSD",1730652336812,0.13306,68295.0,68294.0,0.160425]
["bitfinex","BTCUSD",1730652337046,0.13306,68295.0,68294.0,0.159425]
["bitfinex","BTCUSD",1730652337047,0.12706,68295.0,68294.0,0.159425]
["bitfinex","BTCUSD",1730652337277,0.01366,68295.0,68294.0,0.159425]
["bitfinex","BTCUSD",1730652337509,0.01766,68295.0,68294.0,0.160425]
["bitfinex","BTCUSD",1730652340023,0.01766,68295.0,68294.0,0.158425]
["bitfinex","BTCUSD",1730652340474,0.01766,68295.0,68294.0,0.153425]
["bitfinex","BTCUSD",1730652340899,0.01766,68295.0,68294.0,0.155425]
["bitfinex","BTCUSD",1730652341341,0.01766,68295.0,68294.0,0.153425]
["bitfinex","BTCUSD",1730652342249,0.02223989,68295.0,68294.0,0.153425]
["bitfinex","BTCUSD",1730652342479,0.01766,68295.0,68294.0,0.153425]
["bitfinex","BTCUSD",1730652342942,0.45885993,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1730652343916,0.146457,68279.0,68278.0,0.22003975]
["bitfinex","BTCUSD",1730652344135,0.44123393,68279.0,68278.0,0.22003975]
["bitfinex","BTCUSD",1730652344359,0.146475,68271.0,68270.0,0.22223682]
["bitfinex","BTCUSD",1730652344602,0.41825193,68271.0,68270.0,0.22223682]
["bitfinex","BTCUSD",1730652344817,0.41825193,68271.0,68270.0,0.00219707]
["bitfinex","BTCUSD",1730652345041,0.44125193,68271.0,68270.0,0.00219707]
["bitfinex","BTCUSD",1730652345260,0.44125193,68271.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730652345261,0.39749082,68271.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730652345480,0.17337693,68270.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730652345711,0.14649,68264.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730652345940,0.29228704,68264.0,68263.0,0.22003975]
["bitfinex","BTCUSD",1730652346203,0.00457989,68264.0,68263.0,0.007]
["bitfinex","BTCUSD",1730652346469,0.00458201,68270.0,68263.0,0.151492]
["bitfinex","BTCUSD",1730652346692,0.29228704,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1730652346904,0.29686905,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1730652347343,0.15037905,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1730652348420,0.15537905,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1730652348896,0.30686905,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652349117,0.32986905,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652349337,0.41914955,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652349563,0.49484955,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652350032,0.54064955,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652351540,0.45136954,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652352440,0.44636954,68264.0,68263.0,0.001]
["bitfinex","BTCUSD",1730652352671,0.169492,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652352886,0.31528904,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652353097,0.31987197,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652353540,0.40952904,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652355314,0.42352904,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652355526,0.43752904,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652356661,0.43752894,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652360036,0.42352894,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652360469,0.43752894,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652361353,1.65883823,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652361563,1.64483823,68263.0,68262.0,0.001636]
["bitfinex","BTCUSD",1730652361998,1.64483823,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652362226,1.65883823,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652363113,1.6542554,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652363344,1.65883864,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652364235,1.56918157,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652364715,0.46937228,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652367012,0.46937238,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652367450,0.46937237,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652370572,1.56918166,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652370804,1.7150074,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652371525,1.8150074,68263.0,68262.0,0.002636]
["bitfinex","BTCUSD",1730652371787,0.123,68261.0,68260.0,0.001636]
["bitfinex","BTCUSD",1730652372035,0.54527637,68261.0,68260.0,0.001636]
["bitfinex","BTCUSD",1730652372265,0.69110211,68261.0,68260.0,0.001636]
["bitfinex","BTCUSD",1730652372498,1.7909114,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1730652372710,1.83637128,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1730652372933,0.146522,68249.0,68231.0,0.005]
["bitfinex","BTCUSD",1730652373164,0.16956,68231.0,68230.0,0.22003975]
["bitfinex","BTCUSD",1730652373380,0.19109933,68231.0,68230.0,0.22003975]
["bitfinex","BTCUSD",1730652373829,0.169567,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652374041,0.17415033,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652374294,0.31994737,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652374509,0.31994895,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652374949,0.41226385,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652376051,0.49116385,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652377166,0.41226385,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652378082,0.41226385,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652378083,0.17338195,68228.0,68227.0,0.006636]
["bitfinex","BTCUSD",1730652378307,0.15038195,68228.0,68227.0,0.086236]
["bitfinex","BTCUSD",1730652378535,0.00458491,68228.0,68227.0,0.239805]
["bitfinex","BTCUSD",1730652379189,0.00758491,68228.0,68227.0,0.239805]
["bitfinex","BTCUSD",1730652379417,0.00558491,68228.0,68227.0,0.239805]
["bitfinex","BTCUSD",1730652380500,0.00558491,68228.0,68227.0,0.24273612]
["bitfinex","BTCUSD",1730652380939,0.001,68228.0,68227.0,0.24273612]
["bitfinex","BTCUSD",1730652381159,0.001,68228.0,68227.0,0.49760204]
["bitfinex","BTCUSD",1730652381897,0.001,68228.0,68227.0,0.49560204]
["bitfinex","BTCUSD",1730652382359,0.00458359,68241.0,68240.0,0.156541]
["bitfinex","BTCUSD",1730652382800,0.00458359,68241.0,68240.0,0.158541]
["bitfinex","BTCUSD",1730652384090,0.00558359,68241.0,68240.0,0.158541]
["bitfinex","BTCUSD",1730652384303,0.00558314,68241.0,68240.0,0.158541]
["bitfinex","BTCUSD",1730652384777,0.00658314,68241.0,68240.0,0.251541]
["bitfinex","BTCUSD",1730652385017,0.02089435,68241.0,68240.0,0.251541]
["bitfinex","BTCUSD",1730652385260,0.02089435,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652385480,0.00658314,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652385943,0.00558314,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652386165,0.00458314,68241.0,68240.0,0.153541]
["bitfinex","BTCUSD",1730652386410,0.00558314,68241.0,68240.0,0.153541]
["bitfinex","BTCUSD",1730652386916,0.00558314,68241.0,68240.0,0.16147176]
["bitfinex","BTCUSD",1730652387165,0.00558314,68241.0,68240.0,0.24107176]
["bitfinex","BTCUSD",1730652387399,0.22003975,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652387640,0.37041993,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652387909,0.15038018,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652388795,0.14979704,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652389760,0.15379704,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652390255,0.004,68251.0,68250.0,0.37655975]
["bitfinex","BTCUSD",1730652390503,0.004,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652390504,0.008583,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652390778,0.015583,68251.0,68250.0,0.16145007]
["bitfinex","BTCUSD",1730652391239,0.015583,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652391240,0.007,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652391471,0.008,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652391721,0.008,68251.0,68250.0,0.16145007]
["bitfinex","BTCUSD",1730652391943,0.008,68251.0,68250.0,0.15852]
["bitfinex","BTCUSD",1730652392386,0.008,68251.0,68250.0,0.15652]
["bitfinex","BTCUSD",1730652392387,0.001,68251.0,68250.0,0.15652]
["bitfinex","BTCUSD",1730652392602,0.0167509,68251.0,68250.0,0.15652]
["bitfinex","BTCUSD",1730652392821,0.15237977,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652393674,0.15137977,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652393885,0.15037977,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652394112,0.15237977,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652394340,0.14990977,68251.0,68250.0,0.15152]
["bitfinex","BTCUSD",1730652394785,0.15290977,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652395017,0.19750275,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652395234,0.19292002,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652395453,0.19292002,68251.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652395454,0.023,68250.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652395692,0.14653,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652395912,0.29691057,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652396125,0.15038057,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652398922,0.14579704,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652399130,0.21121825,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652399583,0.21203625,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652400943,0.15119855,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652402500,0.14661504,68245.0,68244.0,0.007]
["bitfinex","BTCUSD",1730652402721,0.15119868,68245.0,68244.0,0.007]
["bitfinex","BTCUSD",1730652402943,0.15119868,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652403155,0.14761504,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1730652403391,0.14861504,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1730652403615,0.14661504,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1730652403901,0.15061504,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652404145,0.33315914,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652404379,0.30114504,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652404605,0.30114704,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1730652405314,0.293066,68244.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652405556,0.21987004,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652405797,0.14579704,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652406030,0.146538,68242.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652406315,0.14579704,68241.0,68238.0,0.151544]
["bitfinex","BTCUSD",1730652406556,0.14579704,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652407032,0.14579704,68241.0,68239.0,0.146542]
["bitfinex","BTCUSD",1730652407290,0.14579704,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1730652407752,0.14579704,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652408198,0.14979704,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652409732,0.15379704,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652410201,0.008,68241.0,68240.0,0.151541]
["bitfinex","BTCUSD",1730652410410,0.008,68241.0,68240.0,0.156541]
["bitfinex","BTCUSD",1730652411056,0.004,68241.0,68240.0,0.156541]
["bitfinex","BTCUSD",1730652411513,0.004,68241.0,68240.0,0.158177]
["bitfinex","BTCUSD",1730652412431,0.000818,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1730652412652,0.000818,68245.0,68244.0,0.153533]
["bitfinex","BTCUSD",1730652415092,0.000818,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1730652416887,0.000818,68245.0,68244.0,0.153533]
["bitfinex","BTCUSD",1730652417538,0.000818,68245.0,68244.0,0.16146354]
["bitfinex","BTCUSD",1730652417746,0.000818,68245.0,68244.0,0.158533]
["bitfinex","BTCUSD",1730652420385,0.00540108,68245.0,68244.0,0.158533]
["bitfinex","BTCUSD",1730652421077,0.00640108,68245.0,68244.0,0.158533]
["bitfinex","BTCUSD",1730652422163,0.22003975,68255.0,68250.0,0.151518]
["bitfinex","BTCUSD",1730652422164,0.32376883,68255.0,68250.0,0.151518]
["bitfinex","BTCUSD",1730652422388,0.14579704,68254.0,68250.0,0.151518]
["bitfinex","BTCUSD",1730652422848,0.146515,68253.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652423079,0.146517,68251.0,68250.0,0.005]
["bitfinex","BTCUSD",1730652423312,0.146535,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1730652423546,0.146539,68241.0,68238.0,0.005]
["bitfinex","BTCUSD",1730652423766,0.146539,68241.0,68235.0,0.005]
["bitfinex","BTCUSD",1730652423767,0.29233604,68241.0,68235.0,0.005]
["bitfinex","BTCUSD",1730652423988,0.29233604,68241.0,68236.0,0.005]
["bitfinex","BTCUSD",1730652424452,0.29233604,68241.0,68237.0,0.005]
["bitfinex","BTCUSD",1730652424669,0.14579704,68241.0,68240.0,0.006636]
["bitfinex","BTCUSD",1730652425087,0.14579704,68241.0,68240.0,0.008636]
["bitfinex","BTCUSD",1730652425501,0.14579704,68241.0,68240.0,0.155177]
["bitfinex","BTCUSD",1730652425723,0.14579704,68241.0,68240.0,0.008636]
["bitfinex","BTCUSD",1730652426372,0.004,68241.0,68240.0,0.37521675]
["bitfinex","BTCUSD",1730652426602,0.22003975,68265.0,68240.0,0.37521675]
["bitfinex","BTCUSD",1730652426603,0.24303975,68250.0,68240.0,0.011636]
["bitfinex","BTCUSD",1730652426821,0.14579704,68249.0,68245.0,0.005]
["bitfinex","BTCUSD",1730652427706,0.146528,68247.0,68245.0,0.005]
["bitfinex","BTCUSD",1730652427926,0.14579704,68246.0,68245.0,0.005]
["bitfinex","BTCUSD",1730652428580,0.328043,68250.0,68245.0,0.005]
["bitfinex","BTCUSD",1730652428788,0.14579704,68249.0,68247.0,0.002]
["bitfinex","BTCUSD",1730652429001,0.14579704,68249.0,68246.0,0.146527]
["bitfinex","BTCUSD",1730652429426,0.012,68250.0,68248.0,0.005]
["bitfinex","BTCUSD",1730652429657,0.000818,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1730652429864,0.013,68249.0,68248.0,0.151524]
["bitfinex","BTCUSD",1730652430074,0.01,68249.0,68248.0,0.151524]
["bitfinex","BTCUSD",1730652430299,0.021,68249.0,68248.0,0.151524]
["bitfinex","BTCUSD",1730652430713,0.01,68249.0,68248.0,0.153524]
["bitfinex","BTCUSD",1730652430944,0.01,68249.0,68248.0,0.151524]
["bitfinex","BTCUSD",1730652431157,0.14761504,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1730652431368,0.14661504,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1730652431594,0.000818,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1730652432016,0.000818,68251.0,68250.0,0.14852]
["bitfinex","BTCUSD",1730652433615,0.001818,68251.0,68250.0,0.14652]
["bitfinex","BTCUSD",1730652434058,0.001818,68251.0,68249.0,0.005]
["bitfinex","BTCUSD",1730652434059,0.00640103,68251.0,68249.0,0.005]
["bitfinex","BTCUSD",1730652434297,0.00458303,68250.0,68249.0,0.151521]
["bitfinex","BTCUSD",1730652434724,0.002818,68251.0,68249.0,0.151521]
["bitfinex","BTCUSD",1730652434937,0.00458303,68250.0,68249.0,0.151521]
["bitfinex","BTCUSD",1730652435166,0.00458299,68250.0,68249.0,0.151521]
["bitfinex","BTCUSD",1730652435379,0.00458299,68250.0,68248.0,0.005]
["bitfinex","BTCUSD",1730652435599,0.00458299,68249.0,68248.0,0.005]
["bitfinex","BTCUSD",1730652435827,0.00458299,68249.0,68248.0,0.01]
["bitfinex","BTCUSD",1730652436036,0.00458299,68249.0,68248.0,0.156524]
["bitfinex","BTCUSD",1730652436927,0.000818,68251.0,68248.0,0.01]
["bitfinex","BTCUSD",1730652437138,0.000818,68251.0,68249.0,0.151522]
["bitfinex","BTCUSD",1730652437139,0.00458303,68250.0,68249.0,0.151522]
["bitfinex","BTCUSD",1730652437362,0.00458303,68250.0,68249.0,0.158522]
["bitfinex","BTCUSD",1730652441953,0.00458297,68250.0,68249.0,0.158522]
["bitfinex","BTCUSD",1730652442183,0.00458297,68250.0,68249.0,0.156522]
["bitfinex","BTCUSD",1730652442416,0.00458297,68250.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652442417,0.22688001,68250.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652442666,0.16953,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652442857,0.36362704,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652443079,0.41396863,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652443298,0.36821001,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652443523,0.47592533,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652443744,0.64208018,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652443972,0.65608018,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652444414,0.56642533,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652444625,0.50445241,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652444842,0.45871001,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652445054,0.50445209,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652445270,0.45871001,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652445482,0.47271118,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652445930,0.70992454,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652446145,0.83553251,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652446387,0.84953274,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652447980,0.61853715,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652448621,0.62587183,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652449043,0.48004609,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652449723,0.44664272,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652455890,0.44664254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652461503,0.43264254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652461723,0.44664254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652462207,0.43264254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652462413,0.41864254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652462623,0.44664254,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652463063,0.75799863,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652463283,2.0689562,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652463746,0.1,68244.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652463956,0.54193604,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652464168,0.88491006,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652464405,0.9945061,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652464622,2.09431539,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652465066,1.98471935,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652465276,2.09429218,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652465704,2.10829218,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652465946,1.99871935,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652466166,1.98471935,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652466378,1.99871935,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652466591,1.98471935,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652466812,1.97280024,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652467022,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652467236,1.98472303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652467689,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652468321,1.98472303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652469216,2.01272303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652469429,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652469837,2.01272303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652470080,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652470324,2.10817352,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652470535,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652470753,1.98472303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652470961,1.99872303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652471167,2.01272303,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652471389,2.12430712,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652471598,2.11030712,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652471803,2.00087866,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652472012,1.84605292,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652472224,1.7043373,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652472437,1.74810051,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652472664,1.7043373,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652472899,1.6903373,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652473119,1.72188184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652473328,1.74488184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652473540,1.73088184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652473776,1.74488184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652474043,1.80264505,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652474731,1.75888184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652475404,1.80263816,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652475628,1.75888184,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652475847,1.90089753,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652476072,2.01028875,68241.0,68240.0,0.001636]
["bitfinex","BTCUSD",1730652476283,0.41535462,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652476540,0.57307445,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652477420,0.56573741,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652477632,0.57307461,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652478093,0.73274649,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652478313,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652479187,0.86457223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652479409,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652480266,0.89257223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652480480,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652480926,0.86457223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652481145,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652481798,0.86457223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652482006,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652482254,0.89257223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652482681,0.87857223,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652483177,1.97838152,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652484021,1.56376816,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652484238,1.41809628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652484680,1.41809628,68228.0,68227.0,0.003636]
["bitfinex","BTCUSD",1730652484681,1.28552928,68228.0,68227.0,0.003636]
["bitfinex","BTCUSD",1730652484894,1.43209628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652485111,1.41809628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652485319,1.40409628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652485532,1.43209628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652485973,1.57292202,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652486183,1.41809628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652486397,1.43209628,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652486842,1.42017333,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652487055,1.41809467,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652487276,1.4320948,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652487486,1.4320948,68228.0,68227.0,0.003636]
["bitfinex","BTCUSD",1730652487695,1.4180948,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652487901,1.4320948,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652488382,1.4180948,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652488600,1.2715278,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652488816,1.2715278,68228.0,68227.0,0.274905]
["bitfinex","BTCUSD",1730652488817,0.03992147,68228.0,68227.0,0.274905]
["bitfinex","BTCUSD",1730652489040,0.02592147,68228.0,68227.0,0.126336]
["bitfinex","BTCUSD",1730652489239,0.02592147,68228.0,68227.0,0.269905]
["bitfinex","BTCUSD",1730652489449,0.03992147,68228.0,68227.0,0.269905]
["bitfinex","BTCUSD",1730652489671,0.03992147,68228.0,68227.0,0.276905]
["bitfinex","BTCUSD",1730652490105,0.03258518,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652490317,0.028,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652490528,0.03258448,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652490722,0.03258448,68228.0,68227.0,0.40129262]
["bitfinex","BTCUSD",1730652490972,0.03258448,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652491383,0.028,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652491562,0.014,68228.0,68227.0,0.281905]
["bitfinex","BTCUSD",1730652491796,0.015,68228.0,68227.0,0.283905]
["bitfinex","BTCUSD",1730652492638,0.001,68228.0,68227.0,0.283905]
["bitfinex","BTCUSD",1730652492849,0.00558406,68228.0,68227.0,0.283905]
["bitfinex","BTCUSD",1730652493062,0.002,68228.0,68227.0,0.286905]
["bitfinex","BTCUSD",1730652493273,0.002,68228.0,68227.0,0.41129262]
["bitfinex","BTCUSD",1730652493477,0.22003975,68238.0,68237.0,0.278248]
["bitfinex","BTCUSD",1730652493890,0.00458384,68238.0,68237.0,0.57134]
["bitfinex","BTCUSD",1730652494519,0.00458384,68238.0,68237.0,0.57634]
["bitfinex","BTCUSD",1730652494934,0.00858384,68238.0,68237.0,0.57634]
["bitfinex","BTCUSD",1730652495348,0.004,68238.0,68237.0,0.57634]
["bitfinex","BTCUSD",1730652495561,0.008,68238.0,68237.0,0.57634]
["bitfinex","BTCUSD",1730652496817,0.004,68238.0,68237.0,0.57634]
["bitfinex","BTCUSD",1730652497026,0.000818,68240.0,68239.0,0.153543]
["bitfinex","BTCUSD",1730652497471,0.000818,68240.0,68238.0,0.005]
["bitfinex","BTCUSD",1730652497682,0.15119876,68240.0,68238.0,0.005]
["bitfinex","BTCUSD",1730652497888,0.15112772,68239.0,68238.0,0.005]
["bitfinex","BTCUSD",1730652498781,0.00458372,68239.0,68238.0,0.005]
["bitfinex","BTCUSD",1730652498988,0.14991142,68239.0,68237.0,0.0914]
["bitfinex","BTCUSD",1730652499203,0.146543,68239.0,68237.0,0.0874]
["bitfinex","BTCUSD",1730652499418,0.14579704,68238.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652499624,0.146551,68236.0,68233.0,0.002]
["bitfinex","BTCUSD",1730652499849,0.14579704,68235.0,68233.0,0.002]
["bitfinex","BTCUSD",1730652500057,0.29234904,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1730652500267,0.146555,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652500472,0.14579704,68235.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652501140,0.14579704,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1730652501313,0.14579704,68235.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652501553,0.146556,68233.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652501777,0.002,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1730652502010,0.148555,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1730652502648,0.002,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652502852,0.14579704,68235.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652503058,0.001,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652503489,0.146556,68233.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652503707,0.001,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652503708,0.147555,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652503911,0.146555,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652504123,0.148555,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652504540,0.146555,68234.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652504991,0.002,68233.0,68232.0,0.002]
["bitfinex","BTCUSD",1730652505233,0.146565,68230.0,68227.0,0.011636]
["bitfinex","BTCUSD",1730652505474,0.29236204,68230.0,68227.0,0.011636]
["bitfinex","BTCUSD",1730652505706,0.002,68233.0,68229.0,0.007]
["bitfinex","BTCUSD",1730652505926,0.004,68233.0,68232.0,0.206058]
["bitfinex","BTCUSD",1730652506215,0.004,68233.0,68232.0,0.40006675]
["bitfinex","BTCUSD",1730652506456,0.004,68233.0,68232.0,0.3971362]
["bitfinex","BTCUSD",1730652506707,0.004,68233.0,68232.0,0.53265504]
["bitfinex","BTCUSD",1730652506708,0.002,68233.0,68232.0,0.53265504]
["bitfinex","BTCUSD",1730652507193,0.000818,68240.0,68239.0,0.281843]
["bitfinex","BTCUSD",1730652507455,0.06573058,68253.0,68243.0,0.168535]
["bitfinex","BTCUSD",1730652507692,0.22003975,68246.0,68244.0,0.393833]
["bitfinex","BTCUSD",1730652507926,0.22003975,68246.0,68244.0,0.53963004]
["bitfinex","BTCUSD",1730652508190,0.000818,68255.0,68244.0,0.53963004]
["bitfinex","BTCUSD",1730652508426,0.000818,68255.0,68244.0,0.391833]
["bitfinex","BTCUSD",1730652508661,0.000818,68255.0,68244.0,0.53963004]
["bitfinex","BTCUSD",1730652508922,0.22085775,68255.0,68244.0,0.53963004]
["bitfinex","BTCUSD",1730652509153,0.001818,68245.0,68244.0,0.54263004]
["bitfinex","BTCUSD",1730652509385,0.002818,68245.0,68244.0,0.54663004]
["bitfinex","BTCUSD",1730652509652,0.001818,68245.0,68244.0,0.54263004]
["bitfinex","BTCUSD",1730652509880,0.002818,68245.0,68244.0,0.54663004]
["bitfinex","BTCUSD",1730652510348,0.001818,68245.0,68244.0,0.54263004]
["bitfinex","BTCUSD",1730652510597,0.001818,68245.0,68244.0,0.53813004]
["bitfinex","BTCUSD",1730652510836,0.002818,68245.0,68244.0,0.54613004]
["bitfinex","BTCUSD",1730652511349,0.001818,68245.0,68244.0,0.54313004]
["bitfinex","BTCUSD",1730652511878,0.00139295,68245.0,68244.0,0.54213004]
["bitfinex","BTCUSD",1730652512371,0.00239295,68245.0,68244.0,0.54613004]
["bitfinex","BTCUSD",1730652513308,0.00239295,68245.0,68244.0,0.395333]
["bitfinex","BTCUSD",1730652513845,0.00239295,68245.0,68244.0,0.390333]
["bitfinex","BTCUSD",1730652514335,0.00139295,68245.0,68244.0,0.387333]
["bitfinex","BTCUSD",1730652514564,0.00139295,68245.0,68244.0,0.337833]
["bitfinex","BTCUSD",1730652515053,0.00139295,68245.0,68244.0,0.336833]
["bitfinex","BTCUSD",1730652515515,0.00239295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652515773,0.00139295,68245.0,68244.0,0.336833]
["bitfinex","BTCUSD",1730652516008,0.00239295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652516500,0.00139295,68245.0,68244.0,0.337833]
["bitfinex","BTCUSD",1730652516742,0.00139295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652516743,0.00239295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652519640,0.00139295,68245.0,68244.0,0.337833]
["bitfinex","BTCUSD",1730652519883,0.00139295,68245.0,68244.0,0.333833]
["bitfinex","BTCUSD",1730652519884,0.00039295,68245.0,68244.0,0.333833]
["bitfinex","BTCUSD",1730652520085,0.00139295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652520290,0.00239295,68245.0,68244.0,0.340833]
["bitfinex","BTCUSD",1730652520506,0.00139295,68245.0,68244.0,0.342833]
["bitfinex","BTCUSD",1730652520927,0.00239295,68245.0,68244.0,0.345833]
["bitfinex","BTCUSD",1730652522045,0.00139295,68245.0,68244.0,0.341833]
["bitfinex","BTCUSD",1730652522478,0.00039295,68245.0,68244.0,0.338833]
["bitfinex","BTCUSD",1730652522707,0.00139295,68245.0,68244.0,0.342833]
["bitfinex","BTCUSD",1730652522911,0.00239295,68245.0,68244.0,0.350833]
["bitfinex","BTCUSD",1730652523328,0.00139295,68245.0,68244.0,0.346833]
["bitfinex","BTCUSD",1730652524605,0.00239295,68245.0,68244.0,0.358833]
["bitfinex","BTCUSD",1730652526967,0.00239295,68245.0,68244.0,0.55914428]
["bitfinex","BTCUSD",1730652527178,0.00239295,68245.0,68244.0,0.56314428]
["bitfinex","BTCUSD",1730652528430,0.00239295,68245.0,68244.0,0.55863004]
["bitfinex","BTCUSD",1730652528631,0.00239295,68245.0,68244.0,0.56063004]
["bitfinex","BTCUSD",1730652530060,0.00239295,68245.0,68244.0,0.71493004]
["bitfinex","BTCUSD",1730652532854,0.00239295,68245.0,68244.0,0.71656604]
["bitfinex","BTCUSD",1730652533770,0.00239295,68245.0,68244.0,0.71456604]
["bitfinex","BTCUSD",1730652534181,0.00239295,68245.0,68244.0,0.94099442]
["bitfinex","BTCUSD",1730652535276,0.00239295,68245.0,68244.0,0.984939]
["bitfinex","BTCUSD",1730652536444,0.00239295,68245.0,68244.0,0.80879104]
["bitfinex","BTCUSD",1730652536667,0.00239295,68245.0,68244.0,0.67238701]
["bitfinex","BTCUSD",1730652536892,0.00239295,68245.0,68244.0,0.51126604]
["bitfinex","BTCUSD",1730652537327,0.00239295,68245.0,68244.0,0.279669]
["bitfinex","BTCUSD",1730652537538,0.00697536,68245.0,68244.0,0.179669]
["bitfinex","BTCUSD",1730652537948,0.01430762,68245.0,68244.0,0.179669]
["bitfinex","BTCUSD",1730652538386,0.00697536,68245.0,68244.0,0.179669]
["bitfinex","BTCUSD",1730652539495,0.00697536,68245.0,68244.0,0.033136]
["bitfinex","BTCUSD",1730652539696,0.01430784,68245.0,68244.0,0.033136]
["bitfinex","BTCUSD",1730652540321,0.00239295,68245.0,68244.0,0.033136]
["bitfinex","BTCUSD",1730652540548,0.00239295,68245.0,68244.0,0.167669]
["bitfinex","BTCUSD",1730652540549,0.00872555,68245.0,68244.0,0.167669]
["bitfinex","BTCUSD",1730652540763,0.01889129,68245.0,68244.0,0.175669]
["bitfinex","BTCUSD",1730652540969,0.01789129,68245.0,68244.0,0.019136]
["bitfinex","BTCUSD",1730652541402,0.01789129,68245.0,68244.0,0.014136]
["bitfinex","BTCUSD",1730652541607,0.01689129,68245.0,68244.0,0.015136]
["bitfinex","BTCUSD",1730652541842,0.01689129,68245.0,68244.0,0.006136]
["bitfinex","BTCUSD",1730652542049,0.01789129,68245.0,68244.0,0.021136]
["bitfinex","BTCUSD",1730652542506,0.01689129,68245.0,68244.0,0.014136]
["bitfinex","BTCUSD",1730652542717,0.01689129,68245.0,68244.0,0.004636]
["bitfinex","BTCUSD",1730652542933,0.15150582,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652543145,0.16342165,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652543383,0.24199243,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652543614,0.16342165,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652543864,0.15883878,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652544226,0.15883878,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652544457,0.15883878,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652546381,0.15150596,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652546583,0.15150596,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652546790,0.00497596,68245.0,68244.0,0.013136]
["bitfinex","BTCUSD",1730652547005,0.15150596,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652547209,0.15150596,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652547617,0.15150596,68245.0,68244.0,0.013136]
["bitfinex","BTCUSD",1730652547835,0.00497596,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652548086,0.00497596,68245.0,68244.0,0.16759956]
["bitfinex","BTCUSD",1730652548297,0.00039295,68245.0,68244.0,0.28905662]
["bitfinex","BTCUSD",1730652551011,0.00039295,68245.0,68244.0,0.28605662]
["bitfinex","BTCUSD",1730652551227,0.00139295,68245.0,68244.0,0.29405662]
["bitfinex","BTCUSD",1730652551436,0.00139295,68245.0,68244.0,0.28605662]
["bitfinex","BTCUSD",1730652551656,0.00139295,68245.0,68244.0,0.164669]
["bitfinex","BTCUSD",1730652551890,0.00239295,68245.0,68244.0,0.172669]
["bitfinex","BTCUSD",1730652552099,0.00239295,68245.0,68244.0,0.167669]
["bitfinex","BTCUSD",1730652552308,0.00239295,68245.0,68244.0,0.162669]
["bitfinex","BTCUSD",1730652552537,0.15450585,68245.0,68244.0,0.028136]
["bitfinex","BTCUSD",1730652552741,0.00597585,68245.0,68244.0,0.020136]
["bitfinex","BTCUSD",1730652552944,0.00497585,68245.0,68244.0,0.006136]
["bitfinex","BTCUSD",1730652553145,0.00497585,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652553384,0.00497585,68245.0,68244.0,0.014136]
["bitfinex","BTCUSD",1730652553998,0.00497585,68245.0,68244.0,0.160669]
["bitfinex","BTCUSD",1730652554216,0.00597585,68245.0,68244.0,0.167669]
["bitfinex","BTCUSD",1730652554421,0.00597585,68245.0,68244.0,0.160669]
["bitfinex","BTCUSD",1730652554422,0.00497585,68245.0,68244.0,0.160669]
["bitfinex","BTCUSD",1730652554627,0.00497585,68245.0,68244.0,0.157669]
["bitfinex","BTCUSD",1730652554829,0.00497585,68245.0,68244.0,0.160669]
["bitfinex","BTCUSD",1730652555042,0.00497585,68245.0,68244.0,0.162669]
["bitfinex","BTCUSD",1730652556106,0.00497585,68245.0,68244.0,0.157669]
["bitfinex","BTCUSD",1730652556513,0.00497585,68245.0,68244.0,0.162669]
["bitfinex","BTCUSD",1730652556723,0.16665544,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652556934,0.00497615,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652557136,0.15150615,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652557371,0.15150615,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652557839,0.15150615,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652558891,0.15150615,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652559121,0.15150615,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652559384,0.15150615,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652559801,0.15150615,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652560282,0.15150615,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652560503,0.15150623,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652562170,0.15883949,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652562397,0.15150623,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652562573,0.15883949,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652562782,0.15150623,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652562990,0.01230949,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652563191,0.00497623,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652563327,0.00497623,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652563530,0.01230949,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652563861,0.00497623,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652564101,0.15883949,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652565468,0.01230949,68245.0,68244.0,0.018136]
["bitfinex","BTCUSD",1730652566774,0.15883949,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652567221,0.15883949,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652567447,0.15883949,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652567898,0.15883949,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652568104,0.15883949,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652568105,0.20873949,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652570946,0.20873949,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652571200,0.19682295,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652571529,0.20873971,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652573011,0.19443971,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652573222,0.18252295,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652573841,0.19443984,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652574320,0.19444015,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652574570,0.19444015,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652578015,0.19444015,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652578462,0.19525815,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652580441,0.19525815,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652582285,0.14535815,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652582697,0.14535815,68245.0,68244.0,0.013136]
["bitfinex","BTCUSD",1730652584487,0.0127352,68245.0,68244.0,0.013136]
["bitfinex","BTCUSD",1730652584672,0.0127352,68245.0,68244.0,0.011136]
["bitfinex","BTCUSD",1730652585015,0.0127352,68245.0,68244.0,0.162669]
["bitfinex","BTCUSD",1730652585965,0.01273421,68245.0,68244.0,0.162669]
["bitfinex","BTCUSD",1730652586539,0.01273421,68245.0,68244.0,0.016136]
["bitfinex","BTCUSD",1730652587072,0.42716125,68245.0,68244.0,0.006636]
["bitfinex","BTCUSD",1730652587712,0.42716125,68245.0,68244.0,0.004636]
["bitfinex","BTCUSD",1730652587928,0.42716125,68245.0,68244.0,0.005636]
["bitfinex","BTCUSD",1730652588604,0.42716125,68245.0,68244.0,0.002636]
["bitfinex","BTCUSD",1730652589781,0.43116125,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652590103,0.43616125,68245.0,68244.0,0.002636]
["bitfinex","BTCUSD",1730652590463,0.43816125,68245.0,68244.0,0.002636]
["bitfinex","BTCUSD",1730652591085,0.43616125,68245.0,68244.0,0.002636]
["bitfinex","BTCUSD",1730652591495,0.44216125,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652591925,0.73037461,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652592139,0.7006438,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652592340,0.6567378,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652592585,0.57677106,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652593589,0.51091206,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652595536,0.1567091,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652595762,0.29232704,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652598695,0.14653,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652600504,0.147348,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652602487,0.000818,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652602730,0.000818,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652602952,0.000818,68245.0,68244.0,0.010136]
["bitfinex","BTCUSD",1730652603388,0.000818,68245.0,68244.0,0.237069]
["bitfinex","BTCUSD",1730652604616,0.36737575,68251.0,68249.0,0.0045]
["bitfinex","BTCUSD",1730652604617,0.31819375,68251.0,68249.0,0.0045]
["bitfinex","BTCUSD",1730652605093,0.146518,68251.0,68249.0,0.0045]
["bitfinex","BTCUSD",1730652605512,0.293023,68254.0,68250.0,0.0045]
["bitfinex","BTCUSD",1730652605722,0.04470719,68255.0,68252.0,0.0045]
["bitfinex","BTCUSD",1730652605946,0.147327,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1730652606147,0.000818,68255.0,68252.0,0.0045]
["bitfinex","BTCUSD",1730652606356,0.146513,68253.0,68252.0,0.0045]
["bitfinex","BTCUSD",1730652606983,0.146513,68253.0,68252.0,0.0055]
["bitfinex","BTCUSD",1730652607195,0.146513,68253.0,68252.0,0.0045]
["bitfinex","BTCUSD",1730652607615,0.15109625,68253.0,68252.0,0.0045]
["bitfinex","BTCUSD",1730652608848,0.15109625,68253.0,68252.0,0.0055]
["bitfinex","BTCUSD",1730652609113,0.16209625,68253.0,68252.0,0.0055]
["bitfinex","BTCUSD",1730652609352,0.16209625,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652609353,0.17642952,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652609596,0.16942952,68253.0,68252.0,0.0055]
["bitfinex","BTCUSD",1730652609821,0.17642952,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652611207,0.02991652,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652611442,0.17642952,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652611707,0.17724752,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652611938,0.018818,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652612176,0.17724726,68253.0,68252.0,0.0065]
["bitfinex","BTCUSD",1730652613843,0.17724726,68253.0,68252.0,0.0085]
["bitfinex","BTCUSD",1730652614803,0.03073426,68253.0,68252.0,0.0085]
["bitfinex","BTCUSD",1730652615764,0.03073426,68253.0,68252.0,0.289415]
["bitfinex","BTCUSD",1730652615992,0.02340118,68253.0,68252.0,0.289415]
["bitfinex","BTCUSD",1730652617268,0.02340118,68253.0,68252.0,0.288415]
["bitfinex","BTCUSD",1730652617269,0.01640118,68253.0,68252.0,0.288415]
["bitfinex","BTCUSD",1730652617515,0.01640118,68253.0,68252.0,0.289415]
["bitfinex","BTCUSD",1730652618258,0.000818,68253.0,68252.0,0.288415]
["bitfinex","BTCUSD",1730652618751,0.000818,68253.0,68252.0,0.293415]
["bitfinex","BTCUSD",1730652619745,0.000818,68253.0,68252.0,0.53921204]
["bitfinex","BTCUSD",1730652623347,0.000818,68253.0,68252.0,0.53421204]
["bitfinex","BTCUSD",1730652623820,0.000818,68253.0,68252.0,0.53921204]
["bitfinex","BTCUSD",1730652626253,0.000818,68253.0,68252.0,0.239415]
["bitfinex","BTCUSD",1730652626472,0.000818,68253.0,68252.0,0.237415]
["bitfinex","BTCUSD",1730652626689,0.000818,68253.0,68252.0,0.239415]
["bitfinex","BTCUSD",1730652627418,0.000818,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1730652627419,0.29312804,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1730652627618,0.54876797,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1730652627822,0.67666797,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1730652628113,0.27443,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652628317,0.55152867,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652629562,0.56252867,68245.0,68244.0,0.002636]
["bitfinex","BTCUSD",1730652630176,0.56852867,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652630408,0.71334574,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652630858,0.56852867,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652632838,0.44914105,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652633090,0.32124105,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652633294,0.31390939,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652634130,0.16811235,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652634347,0.16353,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652635146,0.16811357,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652635586,0.02158357,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652635811,0.16811357,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652636709,0.16353,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652637647,0.017,68245.0,68244.0,0.010136]
["bitfinex","BTCUSD",1730652637876,0.02158344,68245.0,68244.0,0.010136]
["bitfinex","BTCUSD",1730652638114,0.16353,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652639311,0.16811344,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652639996,0.02158344,68245.0,68244.0,0.008136]
["bitfinex","BTCUSD",1730652642456,0.02158344,68245.0,68244.0,0.240369]
["bitfinex","BTCUSD",1730652642661,0.017,68245.0,68244.0,0.293569]
["bitfinex","BTCUSD",1730652643412,0.006,68245.0,68244.0,0.292569]
["bitfinex","BTCUSD",1730652643621,0.000818,68255.0,68252.0,0.156015]
["bitfinex","BTCUSD",1730652643845,0.000818,68255.0,68252.0,0.158015]
["bitfinex","BTCUSD",1730652644931,0.010818,68253.0,68252.0,0.158015]
["bitfinex","BTCUSD",1730652646837,0.020818,68253.0,68252.0,0.159015]
["bitfinex","BTCUSD",1730652648284,0.020818,68253.0,68252.0,0.157015]
["bitfinex","BTCUSD",1730652648509,0.020818,68253.0,68252.0,0.159015]
["bitfinex","BTCUSD",1730652650083,0.020818,68253.0,68252.0,0.157015]
["bitfinex","BTCUSD",1730652653592,0.020818,68253.0,68252.0,0.159015]
["bitfinex","BTCUSD",1730652654284,0.020818,68253.0,68252.0,0.157015]
["bitfinex","BTCUSD",1730652654494,0.020818,68253.0,68252.0,0.159015]
["bitfinex","BTCUSD",1730652655253,0.020818,68253.0,68252.0,0.65982972]
["bitfinex","BTCUSD",1730652655557,0.020818,68253.0,68252.0,0.53751204]
["bitfinex","BTCUSD",1730652656120,0.010818,68253.0,68252.0,0.53751204]
["bitfinex","BTCUSD",1730652656522,0.001818,68253.0,68252.0,0.54051204]
["bitfinex","BTCUSD",1730652656769,0.001818,68253.0,68252.0,0.54214804]
["bitfinex","BTCUSD",1730652656974,0.002818,68253.0,68252.0,0.54614804]
["bitfinex","BTCUSD",1730652657153,0.001818,68253.0,68252.0,0.54614804]
["bitfinex","BTCUSD",1730652657350,0.002818,68253.0,68252.0,0.55014804]
["bitfinex","BTCUSD",1730652662258,0.002818,68253.0,68252.0,0.349451]
["bitfinex","BTCUSD",1730652665366,0.002818,68253.0,68252.0,0.167151]
["bitfinex","BTCUSD",1730652665579,0.002818,68253.0,68252.0,0.023136]
["bitfinex","BTCUSD",1730652666269,0.002818,68253.0,68252.0,0.169651]
["bitfinex","BTCUSD",1730652666692,0.000818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652667101,0.002818,68253.0,68252.0,0.171651]
["bitfinex","BTCUSD",1730652667301,0.001818,68253.0,68252.0,0.162651]
["bitfinex","BTCUSD",1730652667497,0.000818,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652667804,0.002818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652667922,0.005818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652668333,0.005818,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652669594,0.005818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652669803,0.152331,68253.0,68252.0,0.011136]
["bitfinex","BTCUSD",1730652669973,0.005818,68253.0,68252.0,0.011136]
["bitfinex","BTCUSD",1730652670183,0.005818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652670653,0.152331,68253.0,68252.0,0.011136]
["bitfinex","BTCUSD",1730652671081,0.152331,68253.0,68252.0,0.006136]
["bitfinex","BTCUSD",1730652671082,0.15691381,68253.0,68252.0,0.006136]
["bitfinex","BTCUSD",1730652671487,0.15691381,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652671708,0.20641381,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652672351,0.37571085,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652672972,0.3727116,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652673146,0.3707116,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652673383,0.3847116,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652673640,0.3747116,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652673812,0.3707116,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652674032,0.3847116,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652674235,0.3987116,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652675220,0.52810461,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652675791,0.60770461,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652676721,0.65332982,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652677130,0.81147795,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652677314,0.65332982,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652677487,0.81153658,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652678084,0.89904047,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652679024,0.91153658,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652679244,1.02091644,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652679449,0.91153658,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652680050,0.90695302,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652680253,0.91153754,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652680541,0.0005,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652680667,0.70383987,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652680822,1.12188108,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652681081,1.01245685,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652681283,1.12184202,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652681491,1.07621681,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652682500,0.99483164,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652682991,0.98083164,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652683429,0.99483164,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652683601,1.08225013,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652683798,1.07766565,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652684044,1.08225049,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652684464,0.83662524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652684688,1.08253176,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652685369,0.82262524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652685581,0.80862524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652685827,0.83662524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652685993,0.82262524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652686430,0.88811875,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652686664,0.90211875,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652687478,0.83662524,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652691083,0.8320404,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652691374,0.83662554,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652691996,0.82262554,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652692411,0.42491218,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652692612,0.32491218,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652693167,0.29691218,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652693610,0.41091218,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652693838,0.39691218,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652694074,0.54273792,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652694359,0.54273721,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652694797,0.55673721,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652695218,0.54273721,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652695349,0.55673721,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652695576,0.57073721,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652696266,0.42491147,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652696775,0.32491147,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652697008,0.17838147,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652697275,0.32491147,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652697952,0.31091089,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652698160,0.32032704,68245.0,68244.0,0.003636]
["bitfinex","BTCUSD",1730652698393,0.01858381,68245.0,68244.0,0.154669]
["bitfinex","BTCUSD",1730652698604,0.028,68245.0,68244.0,0.152669]
["bitfinex","BTCUSD",1730652698808,0.01858381,68245.0,68244.0,0.152669]
["bitfinex","BTCUSD",1730652699022,0.293033,68252.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730652699023,0.00458381,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730652699226,0.00458381,68250.0,68249.0,0.151022]
["bitfinex","BTCUSD",1730652699446,0.00458381,68252.0,68251.0,0.222717]
["bitfinex","BTCUSD",1730652699697,0.000818,68253.0,68251.0,0.0807]
["bitfinex","BTCUSD",1730652699935,0.000818,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1730652700209,0.00540181,68253.0,68252.0,0.153015]
["bitfinex","BTCUSD",1730652700460,0.000818,68253.0,68252.0,0.15594524]
["bitfinex","BTCUSD",1730652700708,0.000818,68253.0,68252.0,0.20784524]
["bitfinex","BTCUSD",1730652701162,0.000818,68253.0,68252.0,0.204915]
["bitfinex","BTCUSD",1730652701634,0.000818,68253.0,68252.0,0.28904483]
["bitfinex","BTCUSD",1730652701890,0.000818,68253.0,68252.0,0.286115]
["bitfinex","BTCUSD",1730652702610,0.001818,68253.0,68252.0,0.286115]
["bitfinex","BTCUSD",1730652704225,0.001818,68253.0,68252.0,0.288115]
["bitfinex","BTCUSD",1730652716990,0.001818,68253.0,68252.0,0.289751]
["bitfinex","BTCUSD",1730652717257,0.001818,68253.0,68252.0,0.29677036]
["bitfinex","BTCUSD",1730652722817,0.001818,68253.0,68252.0,0.235851]
["bitfinex","BTCUSD",1730652723076,0.001818,68253.0,68252.0,0.237851]
["bitfinex","BTCUSD",1730652724219,0.001818,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652724700,0.001818,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652725229,0.001818,68253.0,68252.0,0.008136]
["bitfinex","BTCUSD",1730652725230,0.148331,68253.0,68252.0,0.008136]
["bitfinex","BTCUSD",1730652725477,0.001818,68253.0,68252.0,0.008136]
["bitfinex","BTCUSD",1730652725709,0.148331,68253.0,68252.0,0.008136]
["bitfinex","BTCUSD",1730652725939,0.147331,68253.0,68252.0,0.008136]
["bitfinex","BTCUSD",1730652726166,0.000818,68253.0,68252.0,0.006136]
["bitfinex","BTCUSD",1730652726399,0.00540077,68253.0,68252.0,0.155651]
["bitfinex","BTCUSD",1730652726880,0.00540077,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652726881,0.00740077,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652727223,0.01140077,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652727463,0.006818,68253.0,68252.0,0.006136]
["bitfinex","BTCUSD",1730652728186,0.006818,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652728420,0.006818,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652728671,0.006818,68253.0,68252.0,0.235351]
["bitfinex","BTCUSD",1730652728909,0.006818,68253.0,68252.0,0.233351]
["bitfinex","BTCUSD",1730652729421,0.002818,68253.0,68252.0,0.35973862]
["bitfinex","BTCUSD",1730652729669,0.002818,68253.0,68252.0,0.36627138]
["bitfinex","BTCUSD",1730652729923,0.000818,68253.0,68252.0,0.36073862]
["bitfinex","BTCUSD",1730652730167,0.001818,68253.0,68252.0,0.24688376]
["bitfinex","BTCUSD",1730652730411,0.000818,68253.0,68252.0,0.24588376]
["bitfinex","BTCUSD",1730652730633,0.001818,68253.0,68252.0,0.24788376]
["bitfinex","BTCUSD",1730652730906,0.002818,68253.0,68252.0,0.24788376]
["bitfinex","BTCUSD",1730652731149,0.000818,68253.0,68252.0,0.24688376]
["bitfinex","BTCUSD",1730652732314,0.000818,68253.0,68252.0,0.24788376]
["bitfinex","BTCUSD",1730652732565,0.000818,68253.0,68252.0,0.25518007]
["bitfinex","BTCUSD",1730652732811,0.000818,68253.0,68252.0,0.25518499]
["bitfinex","BTCUSD",1730652733023,0.001818,68253.0,68252.0,0.25518499]
["bitfinex","BTCUSD",1730652733247,0.001818,68253.0,68252.0,0.25518487]
["bitfinex","BTCUSD",1730652734144,0.001818,68253.0,68252.0,0.24864731]
["bitfinex","BTCUSD",1730652734366,0.001818,68253.0,68252.0,0.25518487]
["bitfinex","BTCUSD",1730652734633,0.001818,68253.0,68252.0,0.24864731]
["bitfinex","BTCUSD",1730652734843,0.001818,68253.0,68252.0,0.25518487]
["bitfinex","BTCUSD",1730652735061,0.001818,68253.0,68252.0,0.24864731]
["bitfinex","BTCUSD",1730652735287,0.001818,68253.0,68252.0,0.25518487]
["bitfinex","BTCUSD",1730652735541,0.001818,68253.0,68252.0,0.24864731]
["bitfinex","BTCUSD",1730652736709,0.001818,68253.0,68252.0,0.236351]
["bitfinex","BTCUSD",1730652737833,0.001818,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652738052,0.00640042,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652738768,0.00640042,68253.0,68252.0,0.153651]
["bitfinex","BTCUSD",1730652738997,0.00640042,68253.0,68252.0,0.007136]
["bitfinex","BTCUSD",1730652739228,0.15291342,68253.0,68252.0,0.007136]
["bitfinex","BTCUSD",1730652740188,0.00540042,68253.0,68252.0,0.006136]
["bitfinex","BTCUSD",1730652740475,0.00540042,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652740725,0.00540042,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652741473,0.00540042,68253.0,68252.0,0.012136]
["bitfinex","BTCUSD",1730652741719,0.00540042,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652741969,0.00540042,68253.0,68252.0,0.012136]
["bitfinex","BTCUSD",1730652742506,0.00540042,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652742739,0.00540042,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652742998,0.00640042,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652743474,0.0064007,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652743707,0.001818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652743949,0.00640072,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652744688,0.00640072,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652745878,0.00640072,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652746440,0.00640072,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652746924,0.001818,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652747170,0.00640066,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652754052,0.00640066,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652754526,0.00640049,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652755005,0.00640049,68253.0,68252.0,0.39357792]
["bitfinex","BTCUSD",1730652755006,0.001818,68253.0,68252.0,0.39357792]
["bitfinex","BTCUSD",1730652755246,0.001818,68253.0,68252.0,0.39064804]
["bitfinex","BTCUSD",1730652756156,0.000818,68253.0,68252.0,0.39064804]
["bitfinex","BTCUSD",1730652756394,0.002818,68253.0,68252.0,0.48964804]
["bitfinex","BTCUSD",1730652756643,0.001818,68253.0,68252.0,0.48664804]
["bitfinex","BTCUSD",1730652756856,0.001818,68253.0,68252.0,0.49164804]
["bitfinex","BTCUSD",1730652757081,0.002818,68253.0,68252.0,0.49164804]
["bitfinex","BTCUSD",1730652757306,0.002818,68253.0,68252.0,0.48214804]
["bitfinex","BTCUSD",1730652757531,0.002818,68253.0,68252.0,0.345851]
["bitfinex","BTCUSD",1730652758236,0.001818,68253.0,68252.0,0.344851]
["bitfinex","BTCUSD",1730652758659,0.002818,68253.0,68252.0,0.345851]
["bitfinex","BTCUSD",1730652758877,0.001818,68253.0,68252.0,0.345851]
["bitfinex","BTCUSD",1730652759104,0.001818,68253.0,68252.0,0.340851]
["bitfinex","BTCUSD",1730652759566,0.002818,68253.0,68252.0,0.340851]
["bitfinex","BTCUSD",1730652759776,0.000818,68253.0,68252.0,0.339851]
["bitfinex","BTCUSD",1730652759988,0.001818,68253.0,68252.0,0.340851]
["bitfinex","BTCUSD",1730652760205,0.002818,68253.0,68252.0,0.341851]
["bitfinex","BTCUSD",1730652761555,0.002818,68253.0,68252.0,0.261651]
["bitfinex","BTCUSD",1730652761815,0.002818,68253.0,68252.0,0.154651]
["bitfinex","BTCUSD",1730652762480,0.001818,68253.0,68252.0,0.153651]
["bitfinex","BTCUSD",1730652762693,0.000818,68253.0,68252.0,0.157651]
["bitfinex","BTCUSD",1730652762906,0.001818,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652763601,0.001818,68253.0,68252.0,0.3816209]
["bitfinex","BTCUSD",1730652763815,0.002818,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652764026,0.001818,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652764236,0.001818,68253.0,68252.0,0.16058096]
["bitfinex","BTCUSD",1730652764237,0.002818,68253.0,68252.0,0.16058096]
["bitfinex","BTCUSD",1730652764457,0.001818,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652764662,0.002818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652765080,0.001818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652765511,0.001818,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652765742,0.000818,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652765968,0.001818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652766395,0.002818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652767051,0.001818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652767484,0.000818,68253.0,68252.0,0.239851]
["bitfinex","BTCUSD",1730652767712,0.002818,68253.0,68252.0,0.240851]
["bitfinex","BTCUSD",1730652767920,0.002818,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652769218,0.00740043,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652769435,0.00740043,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652770083,0.00640043,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652770967,0.00540043,68253.0,68252.0,0.159651]
["bitfinex","BTCUSD",1730652771409,0.00540043,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652772708,0.000818,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652772927,0.00540055,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652782546,0.00540055,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652782779,0.00540055,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652783410,0.00540055,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652783638,0.00540055,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652784060,0.00540055,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652785666,0.00540055,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652785885,0.00540048,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652787176,0.00540048,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652787621,0.00540048,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652788323,0.00540048,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652789058,0.00540048,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652789285,0.00540041,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652789501,0.00540041,68253.0,68252.0,0.158651]
["bitfinex","BTCUSD",1730652789709,0.00540041,68253.0,68252.0,0.160651]
["bitfinex","BTCUSD",1730652791349,0.42311045,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652791560,0.86228017,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652791774,0.90772158,68253.0,68252.0,0.002636]
["bitfinex","BTCUSD",1730652792430,0.90772158,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652792891,0.90772297,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652793107,0.95604291,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652793322,0.84703232,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652793538,0.79700711,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652794245,0.91995741,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652794468,0.81100711,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652794695,0.8981405,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652794916,1.04396624,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652795371,0.95683285,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652795834,1.04396624,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652796296,0.95683285,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652796531,1.00180259,68253.0,68252.0,0.001636]
["bitfinex","BTCUSD",1730652797200,0.44772267,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652797422,0.78182819,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652798122,0.82551324,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652798556,0.92649518,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652798993,0.83951324,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652799255,1.07232092,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652799471,0.99933898,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652799685,2.23922067,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652799896,2.14441976,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652800116,2.12990647,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652800337,2.07063498,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652800617,2.08463498,68245.0,68244.0,0.001636]
["bitfinex","BTCUSD",1730652800837,0.170065,68229.0,68225.0,0.000818]
["bitfinex","BTCUSD",1730652801062,0.54486572,68229.0,68225.0,0.000818]
["bitfinex","BTCUSD",1730652801492,0.54486572,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652801710,0.64486572,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652801962,0.76876572,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652802842,0.7900142,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652803070,0.78543044,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652803293,0.79001626,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652803506,0.80401626,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652803934,0.79001626,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652804424,0.80401626,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652805333,0.80401627,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652806415,1.89923973,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652806630,1.90382592,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652808064,1.89657744,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652813442,1.8965774,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652816846,1.8465774,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652817094,1.8960774,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652817880,1.7911352,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652818098,1.74757913,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652818514,1.82350078,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652820628,1.82350092,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652824056,1.81891463,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652824260,1.96932666,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652825692,1.96474037,68229.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652825913,0.123,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652826096,0.46062715,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652826300,1.63160533,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652826575,1.67688069,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652827165,1.69546698,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652827516,1.70946698,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652828246,1.78538863,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652828661,1.77138863,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652829073,1.78538863,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652829498,1.75738863,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652829958,1.78538863,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652832630,1.78080234,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652832841,1.78538881,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652835093,1.78538882,68228.0,68227.0,0.001636]
["bitfinex","BTCUSD",1730652835937,0.269571,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652836148,0.50862894,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652836378,0.53017363,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652837014,0.54417363,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652837428,0.7236295,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652837648,0.86945524,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652838076,0.88345524,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652838283,0.79686357,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652839399,0.90510316,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652839839,0.90510319,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652840274,0.7968636,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652840681,0.79712413,68226.0,68225.0,0.00064396]
["bitfinex","BTCUSD",1730652841543,0.79712413,68226.0,68210.0,0.22003975]
["bitfinex","BTCUSD",1730652841544,0.169595,68215.0,68210.0,0.22003975]
["bitfinex","BTCUSD",1730652841769,0.71016216,68215.0,68210.0,0.22003975]
["bitfinex","BTCUSD",1730652841999,0.62304243,68215.0,68210.0,0.22003975]
["bitfinex","BTCUSD",1730652842214,0.62304243,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652842903,0.63704243,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652843335,0.76772203,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652843547,0.88415403,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652843750,0.89815403,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652843967,0.88415403,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652844177,0.75347443,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652844377,0.89815403,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652844795,1.98396332,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652845074,1.99796332,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652845287,2.09265759,68215.0,68205.0,0.0788]
["bitfinex","BTCUSD",1730652845513,0.023,68213.0,68193.0,0.001658]
["bitfinex","BTCUSD",1730652845733,0.28917906,68195.0,68193.0,0.001658]
["bitfinex","BTCUSD",1730652845942,1.76367131,68195.0,68193.0,0.001658]
["bitfinex","BTCUSD",1730652846153,1.65462278,68195.0,68193.0,0.001658]
["bitfinex","BTCUSD",1730652846389,1.65003627,68195.0,68193.0,0.001658]
["bitfinex","BTCUSD",1730652846852,1.65003627,68195.0,68192.0,0.000829]
["bitfinex","BTCUSD",1730652846853,0.1,68194.0,68192.0,0.000829]
["bitfinex","BTCUSD",1730652847061,0.1,68194.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652847062,0.269644,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652847268,0.62010837,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652847502,0.62469705,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652848177,0.74436689,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652848411,0.90558357,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652849711,1.02833989,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652850415,1.00654017,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652850839,2.10634946,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652851083,2.01939286,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652851304,1.92380156,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652852341,1.85860995,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652853194,2.1059271,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652853394,1.85860995,68192.0,68191.0,0.000819]
["bitfinex","BTCUSD",1730652853605,1.85860995,68192.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652853606,0.269661,68184.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652853809,0.59601316,68184.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652854877,0.61001316,68184.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652855137,0.62401316,68184.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652856153,0.44804672,68184.0,68179.0,0.079729]
["bitfinex","BTCUSD",1730652856574,0.44804672,68184.0,68183.0,0.0886087]
["bitfinex","BTCUSD",1730652856994,0.44345804,68184.0,68183.0,0.0886087]
["bitfinex","BTCUSD",1730652857219,0.17838542,68184.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652857419,0.17379704,68184.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652857672,0.17838516,68184.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652857896,0.0325879,68184.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652858110,0.028,68184.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652858318,1.09980929,68191.0,68183.0,0.2829727]
["bitfinex","BTCUSD",1730652858319,1.09980929,68191.0,68185.0,0.293318]
["bitfinex","BTCUSD",1730652858529,0.1503847,68190.0,68189.0,0.1289]
["bitfinex","BTCUSD",1730652858955,0.1503847,68190.0,68189.0,0.275551]
["bitfinex","BTCUSD",1730652859178,0.1503847,68190.0,68189.0,0.1289]
["bitfinex","BTCUSD",1730652860036,0.1503847,68190.0,68189.0,0.275551]
["bitfinex","BTCUSD",1730652860506,0.00458766,68190.0,68189.0,0.275551]
["bitfinex","BTCUSD",1730652860717,0.25121944,68198.0,68192.0,0.146643]
["bitfinex","BTCUSD",1730652860921,0.25121944,68198.0,68193.0,0.0812]
["bitfinex","BTCUSD",1730652860922,0.15038448,68197.0,68193.0,0.0812]
["bitfinex","BTCUSD",1730652861137,0.15038448,68197.0,68191.0,0.293293]
["bitfinex","BTCUSD",1730652861138,0.14579704,68197.0,68196.0,0.194336]
["bitfinex","BTCUSD",1730652861355,0.15038422,68197.0,68196.0,0.275536]
["bitfinex","BTCUSD",1730652862192,0.00458718,68197.0,68196.0,0.285536]
["bitfinex","BTCUSD",1730652862414,0.018,68198.0,68197.0,0.280534]
["bitfinex","BTCUSD",1730652862616,0.009,68198.0,68197.0,0.280534]
["bitfinex","BTCUSD",1730652863038,0.00458663,68210.0,68207.0,0.146611]
["bitfinex","BTCUSD",1730652863265,0.15038367,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652864141,0.15038367,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652864580,0.14579704,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652864792,0.15038313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652865225,0.15438313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652865852,0.15038313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652866331,0.15738313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652866744,0.15338313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652866951,0.15538313,68209.0,68208.0,0.27751]
["bitfinex","BTCUSD",1730652867154,0.15538313,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652867367,0.15079704,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652867574,0.1553831,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652867975,0.15538315,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652868215,0.10538315,68209.0,68208.0,0.27551]
["bitfinex","BTCUSD",1730652868657,0.00958611,68209.0,68208.0,0.28751]
["bitfinex","BTCUSD",1730652868871,0.005,68209.0,68208.0,0.28751]
["bitfinex","BTCUSD",1730652869827,0.003,68209.0,68208.0,0.28751]
["bitfinex","BTCUSD",1730652870294,0.004,68209.0,68208.0,0.28851]
["bitfinex","BTCUSD",1730652870936,0.004,68209.0,68208.0,0.28651]
["bitfinex","BTCUSD",1730652871152,0.001,68209.0,68208.0,0.28651]
["bitfinex","BTCUSD",1730652871582,0.002,68209.0,68208.0,0.28751]
["bitfinex","BTCUSD",1730652872217,0.002,68209.0,68208.0,0.28951]
["bitfinex","BTCUSD",1730652878917,0.003638,68209.0,68208.0,0.28951]
["bitfinex","BTCUSD",1730652887289,0.003638,68209.0,68208.0,0.31884]
["bitfinex","BTCUSD",1730652887516,0.003638,68209.0,68208.0,0.28951]
["bitfinex","BTCUSD",1730652892709,0.150246,68209.0,68208.0,0.002]
["bitfinex","BTCUSD",1730652893143,0.17286052,68209.0,68208.0,0.002819]
["bitfinex","BTCUSD",1730652893353,0.02525252,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652893569,0.02425252,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730652893771,0.02625252,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652894207,0.002638,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652894420,0.006638,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652894625,0.01622396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652895046,0.01122396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652895458,0.01522396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652895664,0.01022396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652896169,0.01322396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652896584,0.00922396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652897225,0.01322396,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730652901894,0.01322396,68209.0,68208.0,0.157429]
["bitfinex","BTCUSD",1730652902151,0.01322396,68209.0,68208.0,0.241529]
["bitfinex","BTCUSD",1730652902398,0.01322396,68209.0,68208.0,0.29426072]
["bitfinex","BTCUSD",1730652902614,0.01322396,68209.0,68208.0,0.29851274]
["bitfinex","BTCUSD",1730652902838,0.01022312,68209.0,68208.0,0.29851274]
["bitfinex","BTCUSD",1730652903061,0.001638,68209.0,68208.0,0.55430978]
["bitfinex","BTCUSD",1730652903277,0.001638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652903278,0.003638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652903489,0.003638,68209.0,68208.0,0.55530978]
["bitfinex","BTCUSD",1730652903724,0.002638,68209.0,68208.0,0.55530978]
["bitfinex","BTCUSD",1730652904574,0.003638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652904813,0.003638,68209.0,68208.0,1.25630978]
["bitfinex","BTCUSD",1730652905967,0.002638,68209.0,68208.0,1.25530978]
["bitfinex","BTCUSD",1730652906181,0.002638,68209.0,68208.0,0.55430978]
["bitfinex","BTCUSD",1730652906412,0.002638,68209.0,68208.0,0.55530978]
["bitfinex","BTCUSD",1730652906613,0.003638,68209.0,68208.0,1.25630978]
["bitfinex","BTCUSD",1730652907250,0.003638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652911439,0.003638,68209.0,68208.0,1.25630978]
["bitfinex","BTCUSD",1730652912857,0.003638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652913331,0.003638,68209.0,68208.0,0.40051274]
["bitfinex","BTCUSD",1730652913563,0.003638,68209.0,68208.0,0.40551274]
["bitfinex","BTCUSD",1730652916888,0.003638,68209.0,68208.0,0.55630978]
["bitfinex","BTCUSD",1730652917132,0.003638,68209.0,68208.0,0.67584223]
["bitfinex","BTCUSD",1730652918364,0.003638,68209.0,68208.0,1.37584223]
["bitfinex","BTCUSD",1730652921541,0.003638,68209.0,68208.0,1.37784223]
["bitfinex","BTCUSD",1730652921837,0.003638,68209.0,68208.0,1.37584223]
["bitfinex","BTCUSD",1730652923318,0.003638,68209.0,68208.0,0.67584223]
["bitfinex","BTCUSD",1730652924055,0.003638,68209.0,68208.0,0.35571274]
["bitfinex","BTCUSD",1730652924997,0.003638,68209.0,68208.0,0.348529]
["bitfinex","BTCUSD",1730652925240,0.003638,68209.0,68208.0,0.166429]
["bitfinex","BTCUSD",1730652925486,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652927141,0.003638,68209.0,68208.0,0.166429]
["bitfinex","BTCUSD",1730652927614,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652928818,0.003638,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652928819,0.225946,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652929071,0.23053116,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652929538,0.08292316,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652929767,0.22953116,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652930199,0.27673116,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652930426,0.36304458,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652930663,0.36204458,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652930895,0.36204458,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652931310,0.27473116,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652931529,0.27473116,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730652931748,0.27473116,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652932253,0.27473116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652932466,0.27773116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652932892,0.27473116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652933107,0.27673116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652933322,0.27573116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652933528,0.27573116,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730652933955,0.27573116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652934104,0.27673116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652934315,0.27573116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652934644,0.27473116,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652934886,0.05642316,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730652935115,0.005638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652935346,0.003638,68209.0,68208.0,0.16236107]
["bitfinex","BTCUSD",1730652935561,0.003638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652935780,0.007638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652935991,0.005638,68209.0,68208.0,0.1623607]
["bitfinex","BTCUSD",1730652936217,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652936429,0.004638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652936853,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652937293,0.001638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652937511,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652937725,0.001638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652937943,0.002638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652938154,0.002638,68209.0,68208.0,0.16770022]
["bitfinex","BTCUSD",1730652938607,0.003638,68209.0,68208.0,0.16870022]
["bitfinex","BTCUSD",1730652948347,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652951772,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652952187,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652952365,0.001638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652952366,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652952798,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652953193,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652953656,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652953845,0.002638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652954102,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652958529,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652958738,0.002638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652958962,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652960261,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652960483,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652961128,0.002638,68209.0,68208.0,0.160429]
["bitfinex","BTCUSD",1730652962508,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652962736,0.003638,68209.0,68208.0,0.16436078]
["bitfinex","BTCUSD",1730652964546,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652964722,0.003638,68209.0,68208.0,0.16436077]
["bitfinex","BTCUSD",1730652965251,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652965464,0.0082232,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652966783,0.00822322,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652967002,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652967239,0.00822322,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652968981,0.00822315,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652969232,0.00822315,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652970329,0.00822329,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652972878,0.00822329,68209.0,68208.0,0.23730922]
["bitfinex","BTCUSD",1730652973147,0.00822329,68209.0,68208.0,0.31660922]
["bitfinex","BTCUSD",1730652973359,0.003638,68209.0,68208.0,0.31660922]
["bitfinex","BTCUSD",1730652973577,0.00822319,68209.0,68208.0,0.31660922]
["bitfinex","BTCUSD",1730652974004,0.003638,68209.0,68208.0,0.31660922]
["bitfinex","BTCUSD",1730652976624,0.003638,68209.0,68208.0,1.24828648]
["bitfinex","BTCUSD",1730652977107,0.003638,68209.0,68208.0,1.34828648]
["bitfinex","BTCUSD",1730652977319,0.003638,68209.0,68208.0,1.39222571]
["bitfinex","BTCUSD",1730652977528,0.003638,68209.0,68208.0,1.39222528]
["bitfinex","BTCUSD",1730652977749,0.003638,68209.0,68208.0,1.34828648]
["bitfinex","BTCUSD",1730652977958,0.003638,68209.0,68208.0,1.39222525]
["bitfinex","BTCUSD",1730652978178,0.003638,68209.0,68208.0,1.34828648]
["bitfinex","BTCUSD",1730652979049,0.003638,68209.0,68208.0,1.41419474]
["bitfinex","BTCUSD",1730652979268,0.003638,68209.0,68208.0,1.31634879]
["bitfinex","BTCUSD",1730652979482,0.003638,68209.0,68208.0,1.31636035]
["bitfinex","BTCUSD",1730652980137,0.003638,68209.0,68208.0,1.24048013]
["bitfinex","BTCUSD",1730652980359,0.003638,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652992432,0.052338,68209.0,68208.0,0.154429]
["bitfinex","BTCUSD",1730652992650,0.13482324,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652992868,0.13482324,68209.0,68208.0,0.161429]
["bitfinex","BTCUSD",1730652993081,0.13482324,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652995489,0.13382324,68209.0,68208.0,0.158429]
["bitfinex","BTCUSD",1730652995712,0.13282324,68209.0,68208.0,0.158429]
["bitfinex","BTCUSD",1730652995978,0.13282324,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652997489,0.05492324,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730652998169,0.05492324,68209.0,68208.0,0.154429]
["bitfinex","BTCUSD",1730652998409,0.05492324,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653000198,0.05492347,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653003949,0.050338,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653004169,0.05492347,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653006761,0.00622347,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653011165,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653011384,0.00622347,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653012039,0.001638,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653012695,0.00622347,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653013561,0.00622347,68209.0,68208.0,0.001819]
["bitfinex","BTCUSD",1730653013562,0.15283147,68209.0,68208.0,0.001819]
["bitfinex","BTCUSD",1730653013774,0.15283147,68209.0,68208.0,0.002819]
["bitfinex","BTCUSD",1730653014264,0.001638,68209.0,68208.0,0.153429]
["bitfinex","BTCUSD",1730653014501,0.001638,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653014746,0.001638,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730653014984,0.001638,68209.0,68208.0,0.007819]
["bitfinex","BTCUSD",1730653015189,0.001638,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653015616,0.153246,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653015835,0.006638,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653016267,0.0112238,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653017112,0.0162238,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653017987,0.0162238,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653018408,0.0162238,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653020109,0.0162238,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653020334,0.0162238,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653020554,0.0162238,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653023851,0.011638,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653024088,0.01622374,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653024526,0.01622374,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653026566,0.01622374,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653026788,0.146603,68211.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653027032,0.40522778,68212.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653027245,0.146608,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653027672,0.19319704,68210.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653027886,0.146608,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653028726,0.151608,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653029605,0.151608,68209.0,68208.0,0.001819]
["bitfinex","BTCUSD",1730653030274,0.151608,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653030489,0.156608,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653030698,0.01,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653030930,0.01,68209.0,68208.0,0.149429]
["bitfinex","BTCUSD",1730653031146,0.01,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653031578,0.01,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653031790,0.011636,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653037745,0.011636,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653038690,0.01622177,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653039907,0.01622177,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653040137,0.01622177,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653042035,0.01622174,68209.0,68208.0,0.157429]
["bitfinex","BTCUSD",1730653045348,0.01622158,68209.0,68208.0,0.157429]
["bitfinex","BTCUSD",1730653045604,0.011636,68209.0,68208.0,0.157429]
["bitfinex","BTCUSD",1730653046097,0.01622157,68209.0,68208.0,0.159429]
["bitfinex","BTCUSD",1730653046559,0.01622157,68209.0,68208.0,0.157429]
["bitfinex","BTCUSD",1730653047527,0.01622157,68209.0,68208.0,0.005819]
["bitfinex","BTCUSD",1730653047773,0.01622157,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653048005,0.01622157,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653048469,0.02355866,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653050715,0.02355866,68209.0,68208.0,0.147429]
["bitfinex","BTCUSD",1730653050969,0.02355866,68209.0,68208.0,0.152429]
["bitfinex","BTCUSD",1730653051229,0.3648637,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653051480,0.55449268,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653051721,0.73922657,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653051955,0.71026596,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653052435,0.60143413,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653052663,0.71026802,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653053148,0.73326802,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653053402,0.66975218,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653054574,0.62443413,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653055276,0.77025987,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653055501,0.87891968,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653055961,0.86699496,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653056182,0.87892013,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653057404,0.73309439,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653059508,0.62443458,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653060719,0.70033357,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653060968,0.73309439,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653061715,0.72309439,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653061948,0.75109439,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653062179,0.88292013,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653062425,0.77426032,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653062680,0.78826032,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653062930,0.77633515,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653063159,0.7882605,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653063401,0.7742605,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653063871,0.7882605,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653064332,0.64243476,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653065482,0.72932602,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653065934,0.74243476,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653066621,0.2022299,68209.0,68208.0,0.083119]
["bitfinex","BTCUSD",1730653066869,0.2022299,68209.0,68208.0,0.39352698]
["bitfinex","BTCUSD",1730653066870,0.03422274,68209.0,68208.0,0.39352698]
["bitfinex","BTCUSD",1730653067081,0.03422274,68209.0,68208.0,0.31562799]
["bitfinex","BTCUSD",1730653067292,0.029636,68209.0,68208.0,0.31562799]
["bitfinex","BTCUSD",1730653067766,0.015636,68209.0,68208.0,0.31762799]
["bitfinex","BTCUSD",1730653068200,0.016636,68209.0,68208.0,0.31862799]
["bitfinex","BTCUSD",1730653068413,0.002636,68209.0,68208.0,0.31862799]
["bitfinex","BTCUSD",1730653068884,0.003636,68209.0,68208.0,0.32362799]
["bitfinex","BTCUSD",1730653073225,0.003636,68209.0,68208.0,0.245729]
["bitfinex","BTCUSD",1730653074359,0.002636,68209.0,68208.0,0.244729]
["bitfinex","BTCUSD",1730653075285,0.001636,68209.0,68208.0,0.239729]
["bitfinex","BTCUSD",1730653075501,0.002636,68209.0,68208.0,0.245729]
["bitfinex","BTCUSD",1730653075930,0.001636,68209.0,68208.0,0.239729]
["bitfinex","BTCUSD",1730653076188,0.003636,68209.0,68208.0,0.247729]
["bitfinex","BTCUSD",1730653076915,0.002636,68209.0,68208.0,0.245729]
["bitfinex","BTCUSD",1730653077135,0.003636,68209.0,68208.0,0.247729]
["bitfinex","BTCUSD",1730653080745,0.003636,68209.0,68208.0,0.249729]
["bitfinex","BTCUSD",1730653081002,0.003636,68209.0,68208.0,0.247729]
["bitfinex","BTCUSD",1730653081197,0.003636,68209.0,68208.0,0.018819]
["bitfinex","BTCUSD",1730653081410,0.150244,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653081664,0.15482944,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653082306,0.16216615,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653083403,0.16216773,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653083650,0.01555973,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653083881,0.00822205,68209.0,68208.0,0.013819]
["bitfinex","BTCUSD",1730653085427,0.00822205,68209.0,68208.0,0.24132799]
["bitfinex","BTCUSD",1730653085885,0.003636,68209.0,68208.0,0.24132799]
["bitfinex","BTCUSD",1730653086098,0.00822205,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653086787,0.00822179,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653087043,0.003636,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653087255,0.00822169,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653093095,0.00822169,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653096251,0.0155588,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653097564,0.01555864,68209.0,68208.0,0.165429]
["bitfinex","BTCUSD",1730653100621,0.01555864,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653100877,0.16216664,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653101132,0.150244,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653101356,0.16216749,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653104539,0.150244,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653104770,0.16216757,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653108075,0.16216821,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653110522,0.20562027,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653111153,0.20552027,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653112498,0.16206821,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653114436,0.2272463,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653114646,0.16206821,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653115310,0.22724639,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653115569,0.1620683,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653115783,0.22744659,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653116686,0.1620683,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653119067,0.16206827,68209.0,68208.0,0.008819]
["bitfinex","BTCUSD",1730653119301,0.16106827,68209.0,68208.0,0.006819]
["bitfinex","BTCUSD",1730653119494,0.20364816,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653119704,0.21964816,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653120368,0.17606827,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653121035,0.17406827,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653121471,0.18806827,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653122587,0.176144,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653122798,0.188068,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653124826,0.23164789,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653126110,0.21972389,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653126319,0.23164791,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653129417,0.25353336,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653129650,0.76885922,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653129859,0.94610734,68209.0,68208.0,0.000819]
["bitfinex","BTCUSD",1730653130075,0.146634,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653130296,0.30435535,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653130539,0.36978311,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653130738,0.4653642,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653130955,0.46536687,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653131624,0.36976368,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653131837,0.36976374,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653132491,0.34794665,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653132708,0.34794416,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653133135,0.30435808,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653133372,0.34793354,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653133999,0.34792265,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653134661,0.30435808,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653134875,0.43005718,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653135331,0.30435808,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653136214,0.34792265,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653136653,0.29977071,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653136876,0.304358,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653137787,0.30435799,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653139127,0.44720495,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653139563,0.30435799,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653140526,0.30435806,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653140753,0.29243104,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653140962,0.3043581,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653142129,0.34792267,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653142377,0.47318384,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653142641,0.79646914,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653142868,0.70934,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653143117,0.69741294,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653143365,0.72334083,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653143594,0.72337721,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653143810,0.57668467,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653144024,0.64198567,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653144234,0.56268467,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653144468,0.62798397,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653144691,0.56268467,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653144934,0.57668467,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653145178,0.82452644,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653145438,0.87152644,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653145655,0.7843973,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653146303,0.87152644,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653146572,0.7843973,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653147455,0.6889923,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653147676,0.7844083,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653148123,0.54318037,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653149243,0.72576172,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653149913,0.71383383,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653150160,0.72576204,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653151098,0.82576204,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653151325,0.97158778,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653152264,1.09218008,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653153247,1.05040379,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653153893,1.03847558,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653154103,1.05040487,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653154784,1.05027271,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653155202,1.03627271,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653155620,1.05754483,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653155832,1.02954483,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653156053,2.12935412,68197.0,68196.0,0.000818]
["bitfinex","BTCUSD",1730653156273,0.146657,68186.0,68185.0,0.22003975]
["bitfinex","BTCUSD",1730653156486,0.32738333,68186.0,68185.0,0.22003975]
["bitfinex","BTCUSD",1730653156936,0.169659,68185.0,68184.0,0.0085378]
["bitfinex","BTCUSD",1730653157171,0.31545604,68185.0,68184.0,0.0085378]
["bitfinex","BTCUSD",1730653157393,0.32738529,68185.0,68184.0,0.0085378]
["bitfinex","BTCUSD",1730653159622,0.35538529,68185.0,68184.0,0.0085378]
["bitfinex","BTCUSD",1730653160059,0.33238529,68185.0,68184.0,0.0085378]
["bitfinex","BTCUSD",1730653160291,0.33238529,68185.0,68184.0,0.1333378]
["bitfinex","BTCUSD",1730653160292,0.18572629,68185.0,68184.0,0.1333378]
["bitfinex","BTCUSD",1730653160520,0.03992925,68185.0,68184.0,0.1333378]
["bitfinex","BTCUSD",1730653160736,0.03992925,68185.0,68184.0,0.1383378]
["bitfinex","BTCUSD",1730653162536,0.03992925,68185.0,68184.0,0.2849988]
["bitfinex","BTCUSD",1730653162758,0.03992925,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653163422,0.01192925,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653163635,0.02592925,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653163855,0.03992925,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653164065,0.02592925,68185.0,68184.0,0.1383378]
["bitfinex","BTCUSD",1730653164282,0.02592925,68185.0,68184.0,0.2849988]
["bitfinex","BTCUSD",1730653164283,0.02792925,68185.0,68184.0,0.2849988]
["bitfinex","BTCUSD",1730653164734,0.02792719,68185.0,68184.0,0.2849988]
["bitfinex","BTCUSD",1730653165194,0.01392719,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653165629,0.01692719,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653166308,0.01392719,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653166760,0.01192719,68185.0,68184.0,0.2899988]
["bitfinex","BTCUSD",1730653166967,0.01192719,68185.0,68184.0,0.2909988]
["bitfinex","BTCUSD",1730653167389,0.01192719,68185.0,68184.0,0.2918168]
["bitfinex","BTCUSD",1730653168057,0.00458724,68185.0,68184.0,0.2938168]
["bitfinex","BTCUSD",1730653168702,0.00458724,68185.0,68184.0,0.63944885]
["bitfinex","BTCUSD",1730653168922,0.00458724,68185.0,68184.0,0.4194091]
["bitfinex","BTCUSD",1730653170986,0.00458724,68185.0,68184.0,0.42662738]
["bitfinex","BTCUSD",1730653171637,0.001636,68197.0,68196.0,0.151636]
["bitfinex","BTCUSD",1730653171851,0.00622306,68197.0,68196.0,0.228036]
["bitfinex","BTCUSD",1730653172066,0.01356236,68197.0,68196.0,0.228036]
["bitfinex","BTCUSD",1730653172962,0.02756236,68197.0,68196.0,0.228036]
["bitfinex","BTCUSD",1730653173186,0.04156236,68197.0,68196.0,0.228036]
["bitfinex","BTCUSD",1730653175420,0.04156236,68197.0,68196.0,0.233036]
["bitfinex","BTCUSD",1730653175869,0.03422274,68197.0,68196.0,0.233036]
["bitfinex","BTCUSD",1730653176083,0.03422274,68197.0,68196.0,0.235036]
["bitfinex","BTCUSD",1730653176510,0.03422274,68197.0,68196.0,0.233036]
["bitfinex","BTCUSD",1730653176721,0.03422274,68197.0,68196.0,0.156636]
["bitfinex","BTCUSD",1730653177187,0.03422274,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1730653177429,0.03422274,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653177640,0.09702979,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653177863,0.03422274,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653179059,0.03422272,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653188410,0.04156148,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653188631,0.03422272,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653188843,0.04156148,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653189081,0.03422272,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653189275,0.08970513,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1730653189703,0.08970513,68197.0,68192.0,0.0783]
["bitfinex","BTCUSD",1730653189931,0.293276,68195.0,68189.0,0.005]
["bitfinex","BTCUSD",1730653190149,0.15772298,68196.0,68188.0,0.077]
["bitfinex","BTCUSD",1730653190150,0.146649,68190.0,68188.0,0.005]
["bitfinex","BTCUSD",1730653190373,0.15857694,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1730653190592,0.01192594,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1730653190812,0.01192594,68189.0,68185.0,0.01]
["bitfinex","BTCUSD",1730653191030,0.293285,68193.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653191031,0.01192594,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653191246,0.0045869,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653191465,0.01192594,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653193046,0.01392594,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653193753,0.01692594,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653195096,0.005,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653195317,0.01233948,68188.0,68186.0,0.005]
["bitfinex","BTCUSD",1730653195534,0.005,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653195999,0.01692665,68188.0,68185.0,0.156659]
["bitfinex","BTCUSD",1730653196224,0.005,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653196441,0.00958717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653196670,0.00658717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653197552,0.00458717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653197774,0.00858717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653198767,0.00758717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653199172,0.00958717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653199649,0.00958717,68188.0,68186.0,0.005]
["bitfinex","BTCUSD",1730653199892,0.00958717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653199893,0.005,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653200136,0.00958717,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1730653200344,0.00958717,68188.0,68185.0,0.00935]
["bitfinex","BTCUSD",1730653200550,0.146659,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653200769,0.29704321,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653201317,0.15038421,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653201516,0.29704321,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653203829,0.29704321,68185.0,68184.0,0.0103558]
["bitfinex","BTCUSD",1730653204060,0.37774321,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653204509,0.52456895,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653204789,0.54756895,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653205213,0.59108518,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653205433,0.59496895,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653205659,0.63848518,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653206359,0.15038421,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653206817,0.15838421,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653207043,0.00458717,68185.0,68184.0,0.23195468]
["bitfinex","BTCUSD",1730653207285,0.00458717,68185.0,68184.0,0.23695468]
["bitfinex","BTCUSD",1730653207499,0.01858717,68185.0,68184.0,0.0143558]
["bitfinex","BTCUSD",1730653207726,0.01358717,68185.0,68184.0,0.0143558]
["bitfinex","BTCUSD",1730653207949,0.01358717,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653208186,0.00458717,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653208426,0.30204321,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653208659,0.34944321,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653208879,0.37978384,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653209095,0.37478384,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653209547,0.38878384,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653209802,0.54695007,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653210032,0.53295007,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653210285,0.67877581,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653210497,0.69277581,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653210703,0.67877581,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653211175,0.69277581,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653211397,0.69279701,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653213467,0.6492611,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653214659,0.49609424,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653214890,0.50343534,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653215642,0.32504423,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653215861,0.32504423,68185.0,68184.0,0.1610168]
["bitfinex","BTCUSD",1730653215862,0.03258819,68185.0,68184.0,0.1610168]
["bitfinex","BTCUSD",1730653216866,0.03258819,68185.0,68184.0,0.0093558]
["bitfinex","BTCUSD",1730653217116,0.03258819,68185.0,68184.0,0.0187058]
["bitfinex","BTCUSD",1730653217335,0.03258819,68185.0,68184.0,0.2955668]
["bitfinex","BTCUSD",1730653218250,0.01858724,68185.0,68184.0,0.41619553]
["bitfinex","BTCUSD",1730653218483,0.014,68185.0,68184.0,0.41619553]
["bitfinex","BTCUSD",1730653218762,0.015,68185.0,68184.0,0.41719553]
["bitfinex","BTCUSD",1730653218987,0.001,68185.0,68184.0,0.41719553]
["bitfinex","BTCUSD",1730653219233,0.00458724,68187.0,68186.0,0.148657]
["bitfinex","BTCUSD",1730653219448,0.001636,68188.0,68187.0,0.148655]
["bitfinex","BTCUSD",1730653219687,0.001636,68188.0,68187.0,0.153005]
["bitfinex","BTCUSD",1730653220129,0.001636,68188.0,68187.0,0.233105]
["bitfinex","BTCUSD",1730653221250,0.002636,68188.0,68187.0,0.236105]
["bitfinex","BTCUSD",1730653222361,0.002636,68188.0,68187.0,0.23903782]
["bitfinex","BTCUSD",1730653222816,0.003636,68188.0,68187.0,0.24103782]
["bitfinex","BTCUSD",1730653223277,0.003636,68188.0,68187.0,0.67777209]
["bitfinex","BTCUSD",1730653223529,0.003636,68188.0,68187.0,0.44130204]
["bitfinex","BTCUSD",1730653223979,0.002636,68188.0,68187.0,0.53930204]
["bitfinex","BTCUSD",1730653224203,0.001636,68188.0,68187.0,0.53630204]
["bitfinex","BTCUSD",1730653224456,0.003636,68188.0,68187.0,0.54030204]
["bitfinex","BTCUSD",1730653224679,0.001636,68197.0,68196.0,0.162986]
["bitfinex","BTCUSD",1730653224945,0.001636,68197.0,68196.0,0.55191177]
["bitfinex","BTCUSD",1730653225312,0.001636,68197.0,68196.0,0.55691177]
["bitfinex","BTCUSD",1730653226781,0.003636,68197.0,68196.0,0.57591177]
["bitfinex","BTCUSD",1730653227965,0.003636,68197.0,68196.0,0.67591177]
["bitfinex","BTCUSD",1730653230944,0.003636,68197.0,68196.0,1.37591177]
["bitfinex","BTCUSD",1730653235362,0.003636,68197.0,68196.0,1.38177977]
["bitfinex","BTCUSD",1730653235564,0.003636,68197.0,68196.0,0.68177977]
["bitfinex","BTCUSD",1730653235802,0.003636,68197.0,68196.0,0.68377977]
["bitfinex","BTCUSD",1730653236020,0.003636,68197.0,68196.0,0.69582759]
["bitfinex","BTCUSD",1730653236247,0.003636,68197.0,68196.0,0.68177977]
["bitfinex","BTCUSD",1730653236739,0.001636,68225.0,68207.0,0.391762]
["bitfinex","BTCUSD",1730653236958,0.22003975,68213.0,68207.0,0.53755904]
["bitfinex","BTCUSD",1730653237177,0.22003975,68213.0,68207.0,0.54960686]
["bitfinex","BTCUSD",1730653237401,0.22003975,68221.0,68207.0,0.56690904]
["bitfinex","BTCUSD",1730653237848,0.22003975,68221.0,68207.0,1.26690904]
["bitfinex","BTCUSD",1730653238098,0.22003975,68221.0,68207.0,1.23755904]
["bitfinex","BTCUSD",1730653238360,0.002636,68208.0,68207.0,1.24755904]
["bitfinex","BTCUSD",1730653239501,0.001636,68208.0,68207.0,1.23755904]
["bitfinex","BTCUSD",1730653239740,0.002636,68208.0,68207.0,0.55155904]
["bitfinex","BTCUSD",1730653240182,0.001636,68208.0,68207.0,0.55155904]
["bitfinex","BTCUSD",1730653240683,0.001636,68208.0,68207.0,0.53755904]
["bitfinex","BTCUSD",1730653240939,0.002636,68208.0,68207.0,0.55055904]
["bitfinex","BTCUSD",1730653241388,0.002636,68208.0,68207.0,0.56455904]
["bitfinex","BTCUSD",1730653241887,0.001636,68225.0,68218.0,0.160938]
["bitfinex","BTCUSD",1730653242097,1e-06,68219.0,68218.0,0.78372321]
["bitfinex","BTCUSD",1730653242317,0.001636,68225.0,68224.0,0.391725]
["bitfinex","BTCUSD",1730653242537,0.001636,68225.0,68224.0,0.7787795]
["bitfinex","BTCUSD",1730653243017,0.001636,68225.0,68224.0,1.4787795]
["bitfinex","BTCUSD",1730653243758,0.001636,68228.0,68227.0,0.165919]
["bitfinex","BTCUSD",1730653243982,0.001636,68228.0,68227.0,1.11371604]
["bitfinex","BTCUSD",1730653245308,0.001636,68228.0,68227.0,1.19031604]
["bitfinex","BTCUSD",1730653245754,0.001636,68228.0,68227.0,1.20431604]
["bitfinex","BTCUSD",1730653246237,0.001636,68228.0,68227.0,1.20231604]
["bitfinex","BTCUSD",1730653246457,0.001636,68228.0,68227.0,1.19031604]
["bitfinex","BTCUSD",1730653246694,0.001636,68228.0,68227.0,1.20431604]
["bitfinex","BTCUSD",1730653246916,0.001636,68228.0,68227.0,1.21831604]
["bitfinex","BTCUSD",1730653247147,0.001636,68228.0,68227.0,1.20431604]
["bitfinex","BTCUSD",1730653247403,0.001636,68228.0,68227.0,1.20231604]
["bitfinex","BTCUSD",1730653247622,0.001636,68228.0,68227.0,1.21831604]
["bitfinex","BTCUSD",1730653248563,0.001636,68228.0,68227.0,1.21631604]
["bitfinex","BTCUSD",1730653248780,0.00458328,68250.0,68238.0,0.40932373]
["bitfinex","BTCUSD",1730653248998,0.00540075,68253.0,68238.0,0.65312077]
["bitfinex","BTCUSD",1730653249215,0.00540075,68253.0,68238.0,0.65512077]
["bitfinex","BTCUSD",1730653249435,0.000818,68253.0,68238.0,0.65512077]
["bitfinex","BTCUSD",1730653250595,0.001818,68239.0,68238.0,0.65512077]
["bitfinex","BTCUSD",1730653251060,0.001818,68239.0,68238.0,0.66912077]
["bitfinex","BTCUSD",1730653252633,0.001818,68239.0,68238.0,0.63762077]
["bitfinex","BTCUSD",1730653253515,0.001818,68239.0,68238.0,1.32362077]
["bitfinex","BTCUSD",1730653253749,0.001818,68239.0,68238.0,1.16382373]
["bitfinex","BTCUSD",1730653253979,0.001818,68239.0,68238.0,1.10252373]
["bitfinex","BTCUSD",1730653254193,0.001818,68239.0,68238.0,1.10652373]
["bitfinex","BTCUSD",1730653254403,0.001818,68239.0,68238.0,1.11652373]
["bitfinex","BTCUSD",1730653254625,0.001818,68239.0,68238.0,1.11152373]
["bitfinex","BTCUSD",1730653255274,0.001818,68239.0,68238.0,1.08852373]
["bitfinex","BTCUSD",1730653255720,0.001818,68239.0,68238.0,1.09952373]
["bitfinex","BTCUSD",1730653256043,0.001818,68239.0,68238.0,0.39952373]
["bitfinex","BTCUSD",1730653256140,0.001818,68239.0,68238.0,0.77359916]
["bitfinex","BTCUSD",1730653256401,0.001818,68239.0,68238.0,0.55355941]
["bitfinex","BTCUSD",1730653256621,0.001818,68239.0,68238.0,0.62885941]
["bitfinex","BTCUSD",1730653257940,0.001818,68239.0,68238.0,1.32885941]
["bitfinex","BTCUSD",1730653259080,0.001818,68239.0,68238.0,1.32062077]
["bitfinex","BTCUSD",1730653263597,0.00640067,68239.0,68238.0,1.32062077]
["bitfinex","BTCUSD",1730653264041,0.00640067,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653265351,0.00640079,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653266275,0.00640079,68239.0,68238.0,0.54532077]
["bitfinex","BTCUSD",1730653269390,0.00640079,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653270635,0.0137331,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653272513,0.01373307,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653272765,0.001818,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653273013,0.00640066,68239.0,68238.0,1.25419231]
["bitfinex","BTCUSD",1730653273236,0.00640054,68239.0,68238.0,1.25419231]
["bitfinex","BTCUSD",1730653274156,0.00640054,68239.0,68238.0,1.33469231]
["bitfinex","BTCUSD",1730653275854,0.001818,68239.0,68238.0,1.33469231]
["bitfinex","BTCUSD",1730653276231,0.0064005,68239.0,68238.0,1.33469231]
["bitfinex","BTCUSD",1730653278523,0.0064005,68239.0,68238.0,1.38169231]
["bitfinex","BTCUSD",1730653278970,0.001818,68239.0,68238.0,1.38169231]
["bitfinex","BTCUSD",1730653281248,0.001818,68239.0,68238.0,1.32582077]
["bitfinex","BTCUSD",1730653281483,0.0064007,68239.0,68238.0,1.24332077]
["bitfinex","BTCUSD",1730653281702,0.0064007,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653282883,0.001818,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653283124,0.001818,68239.0,68238.0,1.24332077]
["bitfinex","BTCUSD",1730653283582,0.001818,68239.0,68238.0,1.24532077]
["bitfinex","BTCUSD",1730653284703,0.001818,68239.0,68238.0,1.32652077]
["bitfinex","BTCUSD",1730653285160,0.000818,68253.0,68243.0,0.269885]
["bitfinex","BTCUSD",1730653285406,0.00733141,68252.0,68243.0,1.11368204]
["bitfinex","BTCUSD",1730653285619,0.000818,68253.0,68243.0,1.11368204]
["bitfinex","BTCUSD",1730653285879,0.0073314,68252.0,68243.0,1.24188204]
["bitfinex","BTCUSD",1730653286103,0.000818,68253.0,68243.0,1.24188204]
["bitfinex","BTCUSD",1730653286324,0.000818,68253.0,68243.0,0.54188204]
["bitfinex","BTCUSD",1730653287460,0.000818,68253.0,68243.0,0.80145143]
["bitfinex","BTCUSD",1730653287891,0.000818,68253.0,68243.0,0.79145143]
["bitfinex","BTCUSD",1730653288104,0.000818,68253.0,68243.0,0.80245143]
["bitfinex","BTCUSD",1730653288312,0.000818,68253.0,68243.0,0.80445143]
["bitfinex","BTCUSD",1730653288760,0.000818,68253.0,68243.0,0.81545143]
["bitfinex","BTCUSD",1730653289421,0.000818,68253.0,68243.0,1.42791804]
["bitfinex","BTCUSD",1730653289887,0.000818,68253.0,68243.0,1.43492603]
["bitfinex","BTCUSD",1730653290356,0.000818,68253.0,68243.0,1.43475173]
["bitfinex","BTCUSD",1730653290806,0.000818,68253.0,68243.0,1.44256047]
["bitfinex","BTCUSD",1730653291053,0.000818,68253.0,68243.0,1.55230944]
["bitfinex","BTCUSD",1730653291757,0.000818,68253.0,68252.0,0.38349373]
["bitfinex","BTCUSD",1730653291989,0.000818,68253.0,68252.0,1.10866204]
["bitfinex","BTCUSD",1730653292507,0.000818,68253.0,68252.0,1.19086204]
["bitfinex","BTCUSD",1730653292732,0.000818,68253.0,68252.0,1.43984621]
["bitfinex","BTCUSD",1730653292980,0.000818,68253.0,68252.0,1.3520449]
["bitfinex","BTCUSD",1730653293634,0.000818,68253.0,68252.0,1.43981751]
["bitfinex","BTCUSD",1730653293881,0.000818,68253.0,68252.0,1.44381751]
["bitfinex","BTCUSD",1730653294351,0.000818,68253.0,68252.0,1.43981751]
["bitfinex","BTCUSD",1730653294876,0.000818,68253.0,68252.0,1.45065926]
["bitfinex","BTCUSD",1730653295137,0.000818,68253.0,68252.0,1.36587877]
["bitfinex","BTCUSD",1730653295343,0.000818,68253.0,68252.0,1.36287877]
["bitfinex","BTCUSD",1730653295558,0.000818,68253.0,68252.0,1.45963415]
["bitfinex","BTCUSD",1730653296017,0.100818,68253.0,68252.0,1.37894221]
["bitfinex","BTCUSD",1730653296496,0.100818,68253.0,68252.0,1.46667801]
["bitfinex","BTCUSD",1730653296737,0.001,68259.0,68256.0,0.39048573]
["bitfinex","BTCUSD",1730653296983,0.001,68259.0,68256.0,1.27814927]
["bitfinex","BTCUSD",1730653297239,0.001,68259.0,68256.0,1.27813738]
["bitfinex","BTCUSD",1730653298204,0.001,68259.0,68256.0,1.24828277]
["bitfinex","BTCUSD",1730653298428,0.001,68259.0,68256.0,1.29212244]
["bitfinex","BTCUSD",1730653298699,0.001,68259.0,68256.0,1.26228277]
["bitfinex","BTCUSD",1730653299188,0.00732974,68282.0,68265.0,0.01935]
["bitfinex","BTCUSD",1730653299189,0.004581,68273.0,68265.0,0.01935]
["bitfinex","BTCUSD",1730653299436,0.22003975,68274.0,68265.0,1.23719177]
["bitfinex","BTCUSD",1730653299678,0.0492,68282.0,68265.0,1.23719177]
["bitfinex","BTCUSD",1730653299679,0.0492,68282.0,68265.0,1.23426277]
["bitfinex","BTCUSD",1730653300570,0.00458062,68281.0,68265.0,1.24226277]
["bitfinex","BTCUSD",1730653300791,0.0492,68282.0,68265.0,1.24226277]
["bitfinex","BTCUSD",1730653301008,0.00458059,68281.0,68265.0,1.24226277]
["bitfinex","BTCUSD",1730653301451,0.0492,68282.0,68265.0,1.24226277]
["bitfinex","BTCUSD",1730653301452,0.00458057,68281.0,68265.0,1.24926277]
["bitfinex","BTCUSD",1730653301671,0.0492,68282.0,68265.0,1.24926277]
["bitfinex","BTCUSD",1730653305696,0.0492,68282.0,68265.0,1.25634413]
["bitfinex","BTCUSD",1730653306768,0.0492,68282.0,68265.0,1.33354413]
["bitfinex","BTCUSD",1730653306942,0.0492,68282.0,68265.0,1.32554413]
["bitfinex","BTCUSD",1730653307113,0.0492,68282.0,68265.0,1.32654413]
["bitfinex","BTCUSD",1730653307682,0.0492,68282.0,68265.0,1.32454413]
["bitfinex","BTCUSD",1730653307867,0.10166,68266.0,68265.0,1.32454413]
["bitfinex","BTCUSD",1730653308071,0.10166,68266.0,68265.0,1.33154413]
["bitfinex","BTCUSD",1730653309539,0.10166,68266.0,68265.0,1.39016113]
["bitfinex","BTCUSD",1730653311773,0.10166,68266.0,68265.0,1.43586113]
["bitfinex","BTCUSD",1730653311991,0.00166,68288.0,68276.0,0.38844273]
["bitfinex","BTCUSD",1730653312217,0.00166,68288.0,68276.0,0.53423977]
["bitfinex","BTCUSD",1730653312445,0.00166,68288.0,68276.0,0.41361104]
["bitfinex","BTCUSD",1730653312906,0.00166,68288.0,68276.0,1.11361104]
["bitfinex","BTCUSD",1730653313595,0.0468,68292.0,68291.0,0.00435]
["bitfinex","BTCUSD",1730653313835,0.34429975,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653314090,0.12426,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653314535,0.12883973,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653315697,0.12883973,68297.0,68296.0,0.156771]
["bitfinex","BTCUSD",1730653316366,0.0530397,68297.0,68296.0,0.156771]
["bitfinex","BTCUSD",1730653316610,0.0530397,68297.0,68296.0,0.157771]
["bitfinex","BTCUSD",1730653316611,0.04846,68297.0,68296.0,0.157771]
["bitfinex","BTCUSD",1730653317956,0.00166,68297.0,68296.0,0.857771]
["bitfinex","BTCUSD",1730653318172,0.00166,68297.0,68296.0,0.859771]
["bitfinex","BTCUSD",1730653318856,0.00166,68297.0,68296.0,0.857771]
["bitfinex","BTCUSD",1730653319308,0.00166,68297.0,68296.0,0.859771]
["bitfinex","BTCUSD",1730653319781,0.00166,68297.0,68296.0,0.858771]
["bitfinex","BTCUSD",1730653320220,0.00166,68297.0,68296.0,0.158771]
["bitfinex","BTCUSD",1730653320950,0.00166,68297.0,68296.0,0.157771]
["bitfinex","BTCUSD",1730653322318,0.13243935,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653322769,0.13143935,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653323214,0.13243935,68297.0,68296.0,0.155771]
["bitfinex","BTCUSD",1730653323933,0.13243935,68297.0,68296.0,0.00935]
["bitfinex","BTCUSD",1730653324209,0.13243935,68297.0,68288.0,0.005]
["bitfinex","BTCUSD",1730653324210,0.1252,68295.0,68288.0,0.005]
["bitfinex","BTCUSD",1730653324419,0.271628,68293.0,68287.0,0.005]
["bitfinex","BTCUSD",1730653324644,0.271628,68293.0,68285.0,0.51292575]
["bitfinex","BTCUSD",1730653324645,0.1252,68286.0,68285.0,0.22003975]
["bitfinex","BTCUSD",1730653324856,0.271642,68286.0,68285.0,0.22003975]
["bitfinex","BTCUSD",1730653325084,0.271642,68286.0,68281.0,0.00435]
["bitfinex","BTCUSD",1730653325333,0.01190901,68285.0,68281.0,0.00435]
["bitfinex","BTCUSD",1730653325572,0.1252,68286.0,68281.0,0.00435]
["bitfinex","BTCUSD",1730653325573,0.01190901,68284.0,68281.0,0.00435]
["bitfinex","BTCUSD",1730653325797,0.01190901,68284.0,68281.0,0.150803]
["bitfinex","BTCUSD",1730653326029,0.01190901,68283.0,68281.0,0.00435]
["bitfinex","BTCUSD",1730653326271,0.01190901,68283.0,68279.0,0.00435]
["bitfinex","BTCUSD",1730653326272,0.00732862,68282.0,68279.0,0.00435]
["bitfinex","BTCUSD",1730653326493,0.01190901,68281.0,68280.0,0.22003975]
["bitfinex","BTCUSD",1730653326721,0.01190901,68281.0,68280.0,0.22938975]
["bitfinex","BTCUSD",1730653326941,0.00458039,68281.0,68280.0,0.155805]
["bitfinex","BTCUSD",1730653327185,0.00458039,68281.0,68280.0,0.15534521]
["bitfinex","BTCUSD",1730653327420,0.00458039,68281.0,68280.0,0.38223514]
["bitfinex","BTCUSD",1730653327650,0.0786,68293.0,68289.0,0.439308]
["bitfinex","BTCUSD",1730653327894,0.0786,68293.0,68289.0,0.00435]
["bitfinex","BTCUSD",1730653328150,0.0786,68293.0,68291.0,0.14643]
["bitfinex","BTCUSD",1730653328151,0.01190895,68292.0,68291.0,0.14643]
["bitfinex","BTCUSD",1730653328809,0.01190895,68292.0,68291.0,0.15097021]
["bitfinex","BTCUSD",1730653329025,0.01190895,68292.0,68291.0,0.15532021]
["bitfinex","BTCUSD",1730653329257,0.01190895,68292.0,68287.0,0.29288]
["bitfinex","BTCUSD",1730653329258,0.01190895,68292.0,68289.0,0.001]
["bitfinex","BTCUSD",1730653329482,0.01190895,68291.0,68289.0,0.001]
["bitfinex","BTCUSD",1730653329704,0.0856,68293.0,68289.0,0.001]
["bitfinex","BTCUSD",1730653329705,0.01190895,68290.0,68289.0,0.001]
["bitfinex","BTCUSD",1730653330367,0.15834395,68290.0,68286.0,0.00454021]
["bitfinex","BTCUSD",1730653330584,0.01190895,68289.0,68287.0,0.00454021]
["bitfinex","BTCUSD",1730653330804,0.01190895,68288.0,68287.0,0.00889021]
["bitfinex","BTCUSD",1730653331061,0.01190895,68288.0,68287.0,0.00454021]
["bitfinex","BTCUSD",1730653331279,0.01190895,68288.0,68286.0,0.00454021]
["bitfinex","BTCUSD",1730653331499,0.439293,68292.0,68287.0,0.00454021]
["bitfinex","BTCUSD",1730653331717,0.15834104,68291.0,68287.0,0.00435]
["bitfinex","BTCUSD",1730653331972,0.002,68289.0,68285.0,0.00454021]
["bitfinex","BTCUSD",1730653332198,0.01190904,68290.0,68287.0,0.00889021]
["bitfinex","BTCUSD",1730653332199,0.01190904,68288.0,68287.0,0.00889021]
["bitfinex","BTCUSD",1730653332425,0.01190904,68288.0,68284.0,0.22457996]
["bitfinex","BTCUSD",1730653332644,0.01190904,68287.0,68285.0,0.00454021]
["bitfinex","BTCUSD",1730653332859,0.01190904,68286.0,68285.0,0.00444021]
["bitfinex","BTCUSD",1730653333071,0.0045804,68286.0,68285.0,0.00444021]
["bitfinex","BTCUSD",1730653333339,0.0045804,68286.0,68285.0,0.00879021]
["bitfinex","BTCUSD",1730653333568,0.01190904,68286.0,68285.0,0.00879021]
["bitfinex","BTCUSD",1730653333825,0.0045804,68286.0,68285.0,0.00544021]
["bitfinex","BTCUSD",1730653334065,0.01190904,68286.0,68285.0,0.00544021]
["bitfinex","BTCUSD",1730653334317,0.01190904,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1730653334550,0.15835104,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1730653334796,0.30414808,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1730653335059,0.29223904,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1730653335279,0.15770722,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1730653335494,0.15770722,68286.0,68279.0,0.30170321]
["bitfinex","BTCUSD",1730653335495,0.15770712,68286.0,68279.0,0.30170321]
["bitfinex","BTCUSD",1730653335718,0.01191008,68285.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730653335942,0.01191008,68284.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730653336159,0.01191008,68283.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730653336379,0.0045808,68282.0,68280.0,0.22003975]
["bitfinex","BTCUSD",1730653336596,0.14579704,68286.0,68280.0,0.36649375]
["bitfinex","BTCUSD",1730653336597,0.0045808,68281.0,68280.0,0.36649375]
["bitfinex","BTCUSD",1730653336816,0.0045808,68281.0,68279.0,0.00879021]
["bitfinex","BTCUSD",1730653337050,0.0045808,68280.0,68279.0,0.15524721]
["bitfinex","BTCUSD",1730653337265,0.00458069,68280.0,68279.0,0.15524721]
["bitfinex","BTCUSD",1730653338165,0.00458069,68280.0,68279.0,0.15724721]
["bitfinex","BTCUSD",1730653338394,0.00458069,68280.0,68279.0,0.15524721]
["bitfinex","BTCUSD",1730653338626,0.146446,68285.0,68281.0,0.001]
["bitfinex","BTCUSD",1730653338872,0.01190981,68284.0,68281.0,0.001]
["bitfinex","BTCUSD",1730653339096,0.0045807,68283.0,68281.0,0.001]
["bitfinex","BTCUSD",1730653339317,0.0045807,68282.0,68279.0,0.15724721]
["bitfinex","BTCUSD",1730653339530,0.14579704,68286.0,68279.0,0.15724721]
["bitfinex","BTCUSD",1730653339531,0.0045807,68281.0,68279.0,0.005]
["bitfinex","BTCUSD",1730653339808,0.0045807,68280.0,68279.0,0.005]
["bitfinex","BTCUSD",1730653340031,0.0045807,68280.0,68278.0,0.00435]
["bitfinex","BTCUSD",1730653340249,0.0045807,68279.0,68278.0,0.00435]
["bitfinex","BTCUSD",1730653341585,0.0045807,68279.0,68278.0,0.00635]
["bitfinex","BTCUSD",1730653341807,0.0045807,68279.0,68278.0,0.15081]
["bitfinex","BTCUSD",1730653342474,0.0045807,68279.0,68278.0,0.00435]
["bitfinex","BTCUSD",1730653342702,0.0055807,68279.0,68278.0,0.00435]
["bitfinex","BTCUSD",1730653343358,0.0055807,68279.0,68278.0,0.00635]
["bitfinex","BTCUSD",1730653343574,0.0055807,68279.0,68278.0,0.00435]
["bitfinex","BTCUSD",1730653344248,0.0845807,68279.0,68277.0,0.00444021]
["bitfinex","BTCUSD",1730653344460,0.0045807,68278.0,68276.0,0.00444021]
["bitfinex","BTCUSD",1730653344692,0.08,68279.0,68275.0,0.00435]
["bitfinex","BTCUSD",1730653344693,0.0045807,68277.0,68275.0,0.00879021]
["bitfinex","BTCUSD",1730653344915,0.0045807,68277.0,68273.0,0.22003975]
["bitfinex","BTCUSD",1730653344916,0.08,68279.0,68276.0,0.00444021]
["bitfinex","BTCUSD",1730653345140,0.29750087,68278.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653345356,0.29750087,68278.0,68274.0,0.22003975]
["bitfinex","BTCUSD",1730653345357,0.00458087,68277.0,68274.0,0.22003975]
["bitfinex","BTCUSD",1730653345571,0.00458087,68276.0,68274.0,0.22438975]
["bitfinex","BTCUSD",1730653345791,0.00458087,68275.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653346256,0.00458087,68274.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653346504,0.00458087,68274.0,68273.0,0.00844021]
["bitfinex","BTCUSD",1730653347594,0.00458087,68274.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653347810,0.00458087,68274.0,68273.0,0.00744021]
["bitfinex","BTCUSD",1730653348025,0.00458087,68274.0,68273.0,0.00844021]
["bitfinex","BTCUSD",1730653348457,0.00658087,68274.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653348897,0.00758087,68274.0,68273.0,0.00444021]
["bitfinex","BTCUSD",1730653349123,0.00758087,68274.0,68271.0,0.00444021]
["bitfinex","BTCUSD",1730653349346,0.146475,68271.0,68268.0,0.00435]
["bitfinex","BTCUSD",1730653349565,0.292946,68272.0,68268.0,0.00435]
["bitfinex","BTCUSD",1730653349566,0.146474,68272.0,68268.0,0.00435]
["bitfinex","BTCUSD",1730653349812,0.00458145,68270.0,68268.0,0.00435]
["bitfinex","BTCUSD",1730653350037,0.00458145,68269.0,68268.0,0.00435]
["bitfinex","BTCUSD",1730653350925,0.06667716,68269.0,68267.0,0.00435]
["bitfinex","BTCUSD",1730653351154,0.06667716,68269.0,68263.0,0.00444021]
["bitfinex","BTCUSD",1730653351155,0.50153671,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1730653351378,0.146484,68267.0,68265.0,0.00435]
["bitfinex","BTCUSD",1730653351619,0.35963925,68269.0,68265.0,0.00435]
["bitfinex","BTCUSD",1730653351620,0.00458154,68266.0,68265.0,0.00435]
["bitfinex","BTCUSD",1730653352269,0.00458154,68266.0,68265.0,0.150837]
["bitfinex","BTCUSD",1730653352919,0.00458154,68266.0,68265.0,0.151837]
["bitfinex","BTCUSD",1730653353139,0.15312755,68274.0,68267.0,0.00435]
["bitfinex","BTCUSD",1730653353359,0.15312755,68274.0,68268.0,0.292963]
["bitfinex","BTCUSD",1730653353360,0.003,68269.0,68268.0,0.292963]
["bitfinex","BTCUSD",1730653353593,0.003,68269.0,68268.0,0.439444]
["bitfinex","BTCUSD",1730653353812,0.00458147,68269.0,68268.0,0.292963]
["bitfinex","BTCUSD",1730653354059,0.00458147,68269.0,68268.0,0.439444]
["bitfinex","BTCUSD",1730653354513,0.00458147,68269.0,68268.0,0.44823421]
["bitfinex","BTCUSD",1730653354731,0.003,68269.0,68268.0,0.70924361]
["bitfinex","BTCUSD",1730653354960,0.003,68269.0,68268.0,0.68424361]
["bitfinex","BTCUSD",1730653355182,0.004,68269.0,68268.0,0.86376282]
["bitfinex","BTCUSD",1730653355401,0.004,68269.0,68268.0,0.85555046]
["bitfinex","BTCUSD",1730653355851,0.003,68269.0,68268.0,1.55555046]
["bitfinex","BTCUSD",1730653356067,0.003,68269.0,68268.0,1.56955046]
["bitfinex","BTCUSD",1730653356295,0.003,68269.0,68268.0,1.56950297]
["bitfinex","BTCUSD",1730653356514,0.003,68269.0,68268.0,1.56950448]
["bitfinex","BTCUSD",1730653356743,0.00732932,68295.0,68294.0,0.00644021]
["bitfinex","BTCUSD",1730653356976,0.22003975,68296.0,68295.0,0.15086321]
["bitfinex","BTCUSD",1730653357194,0.001,68299.0,68296.0,0.150771]
["bitfinex","BTCUSD",1730653357620,0.001,68299.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653357847,0.00623966,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653358511,0.00166,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653358776,0.00623966,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653358994,0.00166,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653359209,0.00623956,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653359436,0.00166,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653360364,0.00366,68297.0,68296.0,0.150771]
["bitfinex","BTCUSD",1730653361956,0.00366,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653363503,0.00366,68297.0,68296.0,0.37281075]
["bitfinex","BTCUSD",1730653363748,0.00366,68297.0,68296.0,0.152771]
["bitfinex","BTCUSD",1730653363977,0.00366,68297.0,68296.0,0.89155962]
["bitfinex","BTCUSD",1730653364197,0.00366,68297.0,68296.0,0.66859196]
["bitfinex","BTCUSD",1730653365140,0.00166,68297.0,68296.0,0.65723698]
["bitfinex","BTCUSD",1730653365571,0.00266,68297.0,68296.0,0.68123698]
["bitfinex","BTCUSD",1730653366224,0.00266,68297.0,68296.0,1.38123698]
["bitfinex","BTCUSD",1730653367321,0.00166,68297.0,68296.0,1.36923698]
["bitfinex","BTCUSD",1730653367532,0.00166,68297.0,68296.0,1.35723698]
["bitfinex","BTCUSD",1730653367753,0.001479,68326.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653367754,0.20662249,68320.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653368179,0.000874,68322.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653368398,0.000874,68322.0,68319.0,0.15081021]
["bitfinex","BTCUSD",1730653368613,0.000874,68322.0,68320.0,0.146369]
["bitfinex","BTCUSD",1730653368827,0.000874,68322.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653369045,0.000829,68322.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653369278,0.000829,68322.0,68319.0,0.15081121]
["bitfinex","BTCUSD",1730653369955,0.000829,68322.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653370454,0.000829,68322.0,68319.0,0.15081121]
["bitfinex","BTCUSD",1730653370664,0.000829,68322.0,68320.0,0.146368]
["bitfinex","BTCUSD",1730653371289,0.000829,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730653371564,0.000829,68322.0,68319.0,0.00444021]
["bitfinex","BTCUSD",1730653371787,0.000829,68322.0,68320.0,0.29274]
["bitfinex","BTCUSD",1730653372005,0.000829,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730653372397,0.143661,68328.0,68321.0,0.146367]
["bitfinex","BTCUSD",1730653372647,0.14579704,68327.0,68320.0,0.29274]
["bitfinex","BTCUSD",1730653372883,0.00055979,68332.0,68320.0,0.29274]
["bitfinex","BTCUSD",1730653372884,0.292663,68338.0,68328.0,0.00444021]
["bitfinex","BTCUSD",1730653373139,0.43847704,68334.0,68328.0,0.00444021]
["bitfinex","BTCUSD",1730653373355,0.14579704,68334.0,68328.0,0.00444021]
["bitfinex","BTCUSD",1730653373591,0.14579704,68334.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730653374047,0.14579704,68334.0,68328.0,0.15179021]
["bitfinex","BTCUSD",1730653374270,0.14579704,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730653375106,0.146344,68332.0,68328.0,0.00544021]
["bitfinex","BTCUSD",1730653375332,0.146342,68333.0,68328.0,0.00544021]
["bitfinex","BTCUSD",1730653375540,0.43847804,68334.0,68328.0,0.00544021]
["bitfinex","BTCUSD",1730653375751,0.146343,68333.0,68328.0,0.00544021]
["bitfinex","BTCUSD",1730653375960,0.29213704,68334.0,68328.0,0.15179221]
["bitfinex","BTCUSD",1730653376172,0.29213704,68334.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730653376173,0.14579704,68334.0,68330.0,0.146347]
["bitfinex","BTCUSD",1730653376397,0.14579704,68334.0,68328.0,0.00544021]
["bitfinex","BTCUSD",1730653376624,0.002,68334.0,68332.0,0.146343]
["bitfinex","BTCUSD",1730653376840,0.007,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1730653377028,0.007,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730653377348,0.007,68334.0,68331.0,0.00444021]
["bitfinex","BTCUSD",1730653377349,0.005,68334.0,68331.0,0.00444021]
["bitfinex","BTCUSD",1730653377561,0.012,68334.0,68331.0,0.15078521]
["bitfinex","BTCUSD",1730653378002,0.01,68334.0,68331.0,0.15078521]
["bitfinex","BTCUSD",1730653378439,0.002,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730653379757,0.000829,68335.0,68331.0,0.15078521]
["bitfinex","BTCUSD",1730653379967,0.003,68334.0,68331.0,0.15178521]
["bitfinex","BTCUSD",1730653380179,0.000818,68333.0,68331.0,0.15178521]
["bitfinex","BTCUSD",1730653380633,0.000818,68333.0,68331.0,0.15078521]
["bitfinex","BTCUSD",1730653381079,0.000818,68333.0,68332.0,0.23088421]
["bitfinex","BTCUSD",1730653381530,0.000818,68333.0,68332.0,0.43730792]
["bitfinex","BTCUSD",1730653381753,0.001818,68333.0,68332.0,0.43438125]
["bitfinex","BTCUSD",1730653381976,0.001818,68333.0,68332.0,0.43638125]
["bitfinex","BTCUSD",1730653382191,0.004818,68333.0,68332.0,0.43638125]
["bitfinex","BTCUSD",1730653382661,0.004818,68333.0,68332.0,1.13638125]
["bitfinex","BTCUSD",1730653382870,0.004818,68333.0,68332.0,1.1435306]
["bitfinex","BTCUSD",1730653383131,0.003818,68333.0,68332.0,1.1435306]
["bitfinex","BTCUSD",1730653383364,0.004818,68333.0,68332.0,1.1435306]
["bitfinex","BTCUSD",1730653383808,0.003818,68333.0,68332.0,1.1435306]
["bitfinex","BTCUSD",1730653384254,0.003818,68333.0,68332.0,0.94388421]
["bitfinex","BTCUSD",1730653384624,0.003818,68333.0,68332.0,0.94588421]
["bitfinex","BTCUSD",1730653384859,0.003818,68333.0,68332.0,0.86378421]
["bitfinex","BTCUSD",1730653385303,0.003818,68333.0,68332.0,0.71744021]
["bitfinex","BTCUSD",1730653385520,0.00839489,68333.0,68332.0,0.86378421]
["bitfinex","BTCUSD",1730653386224,0.003818,68333.0,68332.0,0.16378421]
["bitfinex","BTCUSD",1730653386452,0.00839512,68333.0,68332.0,0.16378421]
["bitfinex","BTCUSD",1730653386681,0.00539512,68333.0,68332.0,0.16378421]
["bitfinex","BTCUSD",1730653387124,0.000818,68333.0,68332.0,0.16278421]
["bitfinex","BTCUSD",1730653387400,0.000818,68333.0,68332.0,0.15578421]
["bitfinex","BTCUSD",1730653387645,0.002818,68333.0,68332.0,0.15578421]
["bitfinex","BTCUSD",1730653387870,0.146313,68347.0,68338.0,0.292662]
["bitfinex","BTCUSD",1730653387871,0.00732322,68344.0,68338.0,0.292662]
["bitfinex","BTCUSD",1730653388104,0.00457701,68343.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730653388335,0.00457701,68342.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730653389485,0.00457701,68342.0,68341.0,0.147323]
["bitfinex","BTCUSD",1730653389743,0.373619,68349.0,68341.0,0.147323]
["bitfinex","BTCUSD",1730653389744,0.146315,68346.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730653389971,0.29265,68341.0,68337.0,0.00444021]
["bitfinex","BTCUSD",1730653390199,0.292637,68344.0,68337.0,0.00444021]
["bitfinex","BTCUSD",1730653390449,0.002,68342.0,68337.0,0.00444021]
["bitfinex","BTCUSD",1730653390670,0.14633,68339.0,68337.0,0.00444021]
["bitfinex","BTCUSD",1730653390935,0.00457703,68338.0,68337.0,0.00444021]
["bitfinex","BTCUSD",1730653391179,0.00457703,68338.0,68337.0,0.001]
["bitfinex","BTCUSD",1730653391180,0.15090803,68338.0,68337.0,0.001]
["bitfinex","BTCUSD",1730653391622,0.00457703,68338.0,68336.0,0.00444021]
["bitfinex","BTCUSD",1730653391853,0.00457703,68338.0,68328.0,0.22003975]
["bitfinex","BTCUSD",1730653391854,0.146338,68335.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653392097,0.00457703,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653392840,0.00457703,68334.0,68333.0,0.147978]
["bitfinex","BTCUSD",1730653393066,0.00457703,68334.0,68333.0,0.15541821]
["bitfinex","BTCUSD",1730653393583,0.00457703,68334.0,68333.0,0.15241821]
["bitfinex","BTCUSD",1730653393842,0.15091737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653394094,0.00457737,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653394312,0.00457737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653395553,0.15091737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653395796,0.00457737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653396037,0.00657737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653396263,0.00457737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653396477,0.15091737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653396708,0.15291737,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653397402,0.15091737,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653397820,0.15824129,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653398261,0.37839616,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653398718,0.30403833,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653398927,0.30503833,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653399139,0.30403833,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653399570,0.30603833,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653399828,0.30403833,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653400274,0.30603833,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653400704,0.30603833,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653400915,0.30146096,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653401131,0.30603981,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653403908,0.01390277,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653404368,0.01390277,68334.0,68333.0,0.149978]
["bitfinex","BTCUSD",1730653405367,0.01390277,68334.0,68333.0,0.003636]
["bitfinex","BTCUSD",1730653408162,0.01390277,68334.0,68333.0,0.149978]
["bitfinex","BTCUSD",1730653409082,0.01190277,68334.0,68333.0,0.148978]
["bitfinex","BTCUSD",1730653409531,0.01390277,68334.0,68333.0,0.148978]
["bitfinex","BTCUSD",1730653410270,0.01390277,68334.0,68333.0,0.147978]
["bitfinex","BTCUSD",1730653412102,0.01390277,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653412365,0.01390187,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653413511,0.01390187,68334.0,68333.0,0.147978]
["bitfinex","BTCUSD",1730653413945,0.01390187,68334.0,68333.0,0.149978]
["bitfinex","BTCUSD",1730653415577,0.01390187,68334.0,68333.0,0.147978]
["bitfinex","BTCUSD",1730653416079,0.01390187,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653416601,0.01390187,68334.0,68333.0,0.147978]
["bitfinex","BTCUSD",1730653418659,0.01390187,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653418882,0.26658006,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653420204,0.23584187,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653423041,0.38163891,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653423311,0.42903891,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653423774,0.54011053,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653424208,0.61985577,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653424449,0.5952044,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653424664,0.74158993,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653424881,0.88691473,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653425282,0.90991473,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653425564,0.76458993,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653425778,0.9972317,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653426642,0.90985188,68334.0,68333.0,0.001636]
["bitfinex","BTCUSD",1730653426863,0.90985188,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653426864,0.9972317,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653427088,1.0972317,68334.0,68333.0,0.002636]
["bitfinex","BTCUSD",1730653427338,1.0972317,68334.0,68319.0,0.001636]
["bitfinex","BTCUSD",1730653427339,0.58563079,68326.0,68325.0,0.22003975]
["bitfinex","BTCUSD",1730653427572,0.78886646,68326.0,68325.0,0.22003975]
["bitfinex","BTCUSD",1730653427995,0.78886646,68326.0,68319.0,0.001636]
["bitfinex","BTCUSD",1730653427996,0.14637,68320.0,68319.0,0.001636]
["bitfinex","BTCUSD",1730653428215,0.30406891,68320.0,68319.0,0.001636]
["bitfinex","BTCUSD",1730653429504,0.31506891,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653429944,0.31507222,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653430655,0.40948926,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653430868,0.31507222,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653431298,0.32907222,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653434167,0.32963201,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653437422,0.48113284,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653437667,0.60617951,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653437903,0.65437518,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653438601,0.610759,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653438834,0.710759,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653439796,0.70696796,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653439979,0.69896796,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653440199,0.71296796,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653440395,0.90185731,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653441055,0.76502285,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653441263,0.75902285,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653441475,0.77302285,68320.0,68319.0,0.003636]
["bitfinex","BTCUSD",1730653441685,0.75902285,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653441891,0.61553111,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653442119,0.67591916,68320.0,68319.0,0.001636]
["bitfinex","BTCUSD",1730653442332,0.68991916,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653442540,0.70391916,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653442953,0.68991916,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653443168,0.61553111,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653443411,0.62953111,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653443639,0.52953231,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653443848,0.4841347,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653445537,0.52770128,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653445742,0.67352638,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653447041,0.67352586,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653447269,0.44590012,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653447489,0.37620012,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653447711,0.36220012,68320.0,68319.0,0.002636]
["bitfinex","BTCUSD",1730653447932,0.05547329,68320.0,68319.0,0.225408]
["bitfinex","BTCUSD",1730653448144,0.06947329,68320.0,68319.0,0.225408]
["bitfinex","BTCUSD",1730653448358,0.06214608,68320.0,68319.0,0.225408]
["bitfinex","BTCUSD",1730653448620,0.04814608,68320.0,68319.0,0.225408]
["bitfinex","BTCUSD",1730653448832,0.06214608,68320.0,68319.0,0.226408]
["bitfinex","BTCUSD",1730653449039,0.05547329,68320.0,68319.0,0.225408]
["bitfinex","BTCUSD",1730653449254,0.06214608,68320.0,68319.0,0.226408]
["bitfinex","BTCUSD",1730653449466,0.06214608,68320.0,68319.0,0.23084821]
["bitfinex","BTCUSD",1730653449677,0.06214608,68320.0,68319.0,0.23284821]
["bitfinex","BTCUSD",1730653449914,0.04814608,68320.0,68319.0,0.23084821]
["bitfinex","BTCUSD",1730653450134,0.04814608,68320.0,68319.0,0.29357549]
["bitfinex","BTCUSD",1730653450360,0.04356658,68320.0,68319.0,0.29064821]
["bitfinex","BTCUSD",1730653450593,0.22003975,68341.0,68333.0,0.002]
["bitfinex","BTCUSD",1730653450849,0.00715229,68339.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730653451085,0.01271985,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730653451322,0.01271985,68334.0,68331.0,0.146345]
["bitfinex","BTCUSD",1730653451576,0.01271985,68334.0,68332.0,0.146342]
["bitfinex","BTCUSD",1730653451577,0.01190185,68333.0,68332.0,0.146342]
["bitfinex","BTCUSD",1730653453909,0.01190185,68333.0,68332.0,0.148342]
["bitfinex","BTCUSD",1730653454135,0.01190185,68333.0,68332.0,0.15278221]
["bitfinex","BTCUSD",1730653454354,0.000818,68334.0,68333.0,0.148342]
["bitfinex","BTCUSD",1730653454555,0.00539552,68334.0,68333.0,0.148342]
["bitfinex","BTCUSD",1730653455236,0.00539552,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730653455454,0.00639552,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1730653455664,0.00639552,68334.0,68333.0,0.147342]
["bitfinex","BTCUSD",1730653458065,0.00639552,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653458282,0.00639552,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730653458495,0.15273552,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730653458714,0.00639552,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1730653459632,0.00639552,68334.0,68333.0,0.15178221]
["bitfinex","BTCUSD",1730653460341,0.00639552,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653460558,0.15273552,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653460772,0.00639552,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653461558,0.001818,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653461709,0.00639566,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653462356,0.00139566,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653462843,0.14773566,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653463059,0.15505992,68334.0,68333.0,0.00544021]
["bitfinex","BTCUSD",1730653463487,0.15505992,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653463695,0.15587792,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653467435,0.00953792,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653467643,0.14855366,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653467862,0.00221366,68334.0,68333.0,0.15341821]
["bitfinex","BTCUSD",1730653468359,0.00221366,68334.0,68333.0,0.20401821]
["bitfinex","BTCUSD",1730653468572,0.000818,68334.0,68333.0,0.20401821]
["bitfinex","BTCUSD",1730653469707,0.000818,68334.0,68333.0,0.20201821]
["bitfinex","BTCUSD",1730653469933,0.000818,68334.0,68333.0,0.20401821]
["bitfinex","BTCUSD",1730653470397,0.000818,68334.0,68333.0,0.20201821]
["bitfinex","BTCUSD",1730653471073,0.000818,68334.0,68333.0,0.20401821]
["bitfinex","BTCUSD",1730653471505,0.000818,68334.0,68333.0,0.20201821]
["bitfinex","BTCUSD",1730653474314,0.00539544,68334.0,68333.0,0.20201821]
["bitfinex","BTCUSD",1730653474775,0.00539544,68334.0,68333.0,0.15341821]
["bitfinex","BTCUSD",1730653475209,0.01271939,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653475645,0.15905939,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653476310,0.01271939,68334.0,68333.0,0.00707621]
["bitfinex","BTCUSD",1730653476737,0.01271939,68334.0,68333.0,0.15341821]
["bitfinex","BTCUSD",1730653476954,0.01271939,68334.0,68333.0,0.23105798]
["bitfinex","BTCUSD",1730653477435,0.01271939,68334.0,68333.0,0.15541821]
["bitfinex","BTCUSD",1730653478928,0.01271939,68334.0,68333.0,0.23761821]
["bitfinex","BTCUSD",1730653479422,0.01271939,68334.0,68333.0,0.24261821]
["bitfinex","BTCUSD",1730653479890,0.01271939,68334.0,68333.0,0.24161821]
["bitfinex","BTCUSD",1730653480120,0.01271939,68334.0,68333.0,0.23961821]
["bitfinex","BTCUSD",1730653480347,0.01271939,68334.0,68333.0,0.24461821]
["bitfinex","BTCUSD",1730653480597,0.01271939,68334.0,68333.0,0.24161821]
["bitfinex","BTCUSD",1730653480847,0.01271939,68334.0,68333.0,0.24461821]
["bitfinex","BTCUSD",1730653480848,0.01371939,68334.0,68333.0,0.24461821]
["bitfinex","BTCUSD",1730653481613,0.01371939,68334.0,68333.0,0.24261821]
["bitfinex","BTCUSD",1730653481830,0.01471939,68334.0,68333.0,0.29794472]
["bitfinex","BTCUSD",1730653482039,0.01471939,68334.0,68333.0,0.29501821]
["bitfinex","BTCUSD",1730653482270,0.01471939,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653482485,0.00739544,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653482727,0.00739544,68334.0,68333.0,0.41704305]
["bitfinex","BTCUSD",1730653482965,0.00739476,68334.0,68333.0,0.41704305]
["bitfinex","BTCUSD",1730653483211,0.00739476,68334.0,68333.0,0.42204305]
["bitfinex","BTCUSD",1730653484321,0.00739476,68334.0,68333.0,0.30201821]
["bitfinex","BTCUSD",1730653484530,0.00739476,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653484775,0.002818,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653485030,0.0073948,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653487851,0.0073948,68334.0,68333.0,0.29501821]
["bitfinex","BTCUSD",1730653489759,0.0073948,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653490003,0.002818,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653490263,0.00739484,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653490489,0.00739481,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653493840,0.00739482,68334.0,68333.0,0.29701821]
["bitfinex","BTCUSD",1730653500305,0.00739482,68334.0,68333.0,1.07262208]
["bitfinex","BTCUSD",1730653500540,0.00739482,68334.0,68333.0,1.07762208]
["bitfinex","BTCUSD",1730653500757,0.00739471,68334.0,68333.0,1.07762208]
["bitfinex","BTCUSD",1730653501393,0.002818,68334.0,68333.0,1.07562208]
["bitfinex","BTCUSD",1730653502262,0.00739471,68334.0,68333.0,1.07562208]
["bitfinex","BTCUSD",1730653503167,0.16294008,68358.0,68337.0,0.005]
["bitfinex","BTCUSD",1730653503168,0.0831,68354.0,68337.0,0.005]
["bitfinex","BTCUSD",1730653503399,0.0831,68354.0,68348.0,0.146308]
["bitfinex","BTCUSD",1730653503400,0.29209604,68353.0,68348.0,0.146308]
["bitfinex","BTCUSD",1730653504280,0.29209604,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653504713,0.29209604,68353.0,68347.0,0.292623]
["bitfinex","BTCUSD",1730653504714,0.14579704,68353.0,68348.0,0.29262]
["bitfinex","BTCUSD",1730653504923,0.29209604,68353.0,68347.0,0.292623]
["bitfinex","BTCUSD",1730653505347,0.29209604,68353.0,68348.0,0.147308]
["bitfinex","BTCUSD",1730653505553,0.30609604,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653506208,0.29209604,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653506421,0.00732263,68352.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653506636,0.31809604,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653506854,0.00732263,68351.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653507070,0.00732263,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730653507717,0.00732263,68350.0,68349.0,0.15074721]
["bitfinex","BTCUSD",1730653508180,0.00732263,68350.0,68349.0,0.15174721]
["bitfinex","BTCUSD",1730653508608,0.00732263,68350.0,68349.0,0.15074721]
["bitfinex","BTCUSD",1730653508849,0.02132263,68350.0,68349.0,0.15274721]
["bitfinex","BTCUSD",1730653509333,0.00732263,68350.0,68349.0,0.15174721]
["bitfinex","BTCUSD",1730653509576,0.00732263,68350.0,68349.0,0.15774721]
["bitfinex","BTCUSD",1730653509817,0.008,68350.0,68349.0,0.23674721]
["bitfinex","BTCUSD",1730653510051,0.01532131,68350.0,68349.0,0.23674721]
["bitfinex","BTCUSD",1730653510289,0.022,68350.0,68349.0,0.23774721]
["bitfinex","BTCUSD",1730653511284,0.014,68350.0,68349.0,0.23674721]
["bitfinex","BTCUSD",1730653511537,0.000818,68351.0,68350.0,0.148305]
["bitfinex","BTCUSD",1730653511780,0.000818,68351.0,68350.0,0.22390887]
["bitfinex","BTCUSD",1730653512044,0.000818,68351.0,68350.0,0.92390887]
["bitfinex","BTCUSD",1730653512779,0.001818,68351.0,68350.0,0.93890887]
["bitfinex","BTCUSD",1730653513020,0.002818,68351.0,68350.0,0.93890887]
["bitfinex","BTCUSD",1730653513275,0.002818,68351.0,68350.0,1.38125632]
["bitfinex","BTCUSD",1730653513513,0.002818,68351.0,68350.0,1.26121657]
["bitfinex","BTCUSD",1730653515178,0.001,68359.0,68358.0,0.54613595]
["bitfinex","BTCUSD",1730653515414,0.0090243,68373.0,68372.0,0.38289821]
["bitfinex","BTCUSD",1730653515939,0.0090243,68373.0,68372.0,0.38789821]
["bitfinex","BTCUSD",1730653517115,0.0090243,68373.0,68372.0,1.08789821]
["bitfinex","BTCUSD",1730653517348,0.0090243,68373.0,68372.0,1.23369525]
["bitfinex","BTCUSD",1730653517598,0.0090243,68373.0,68372.0,1.23869525]
["bitfinex","BTCUSD",1730653518077,0.0100243,68373.0,68372.0,1.25269525]
["bitfinex","BTCUSD",1730653518265,0.0100243,68373.0,68372.0,1.38552396]
["bitfinex","BTCUSD",1730653518266,0.0110243,68373.0,68372.0,1.38552396]
["bitfinex","BTCUSD",1730653518538,0.0110243,68373.0,68372.0,1.35852396]
["bitfinex","BTCUSD",1730653518539,0.0090243,68373.0,68372.0,1.35852396]
["bitfinex","BTCUSD",1730653518962,0.0110243,68373.0,68372.0,1.38552396]
["bitfinex","BTCUSD",1730653519244,0.0100243,68373.0,68372.0,0.94969821]
["bitfinex","BTCUSD",1730653519503,0.0100243,68373.0,68372.0,0.87169821]
["bitfinex","BTCUSD",1730653519754,0.0110243,68373.0,68372.0,0.88369821]
["bitfinex","BTCUSD",1730653520231,0.0100243,68373.0,68372.0,0.86969821]
["bitfinex","BTCUSD",1730653520452,0.0110243,68373.0,68372.0,0.88369821]
["bitfinex","BTCUSD",1730653520930,0.0110243,68373.0,68372.0,0.88224555]
["bitfinex","BTCUSD",1730653521165,0.0110243,68373.0,68372.0,0.88024555]
["bitfinex","BTCUSD",1730653521399,0.0110243,68373.0,68372.0,0.17524555]
["bitfinex","BTCUSD",1730653522116,0.0100243,68373.0,68372.0,0.16124555]
["bitfinex","BTCUSD",1730653522371,0.0090243,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653522619,0.0090243,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653522883,0.0098423,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653523144,0.0098423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653523383,0.0108423,68373.0,68372.0,0.16324555]
["bitfinex","BTCUSD",1730653523896,0.0098423,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653524146,0.0108423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653524401,0.0138423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653524666,0.0108423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653524915,0.0138423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653525168,0.0138423,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653526361,0.0138423,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653526590,0.0138423,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653528587,0.1600983,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653528803,0.16467299,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653529015,0.01841699,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653529235,0.0138423,68373.0,68372.0,0.15124555]
["bitfinex","BTCUSD",1730653529443,0.01841699,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653531179,0.01841699,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653531180,0.16467299,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653531379,0.02573666,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653531814,0.01841699,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653532323,0.01841699,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653533634,0.01841714,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653534528,0.01841716,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653535989,0.01841716,68373.0,68372.0,0.00298755]
["bitfinex","BTCUSD",1730653536414,0.01841716,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653537711,0.02573694,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653537918,0.01841716,68373.0,68372.0,0.14924555]
["bitfinex","BTCUSD",1730653538158,0.01841716,68373.0,68372.0,0.5046713]
["bitfinex","BTCUSD",1730653538375,0.0138423,68373.0,68372.0,0.5046713]
["bitfinex","BTCUSD",1730653539091,0.0128423,68373.0,68372.0,0.6046713]
["bitfinex","BTCUSD",1730653539303,0.0108423,68373.0,68372.0,0.6116713]
["bitfinex","BTCUSD",1730653539740,0.0108423,68373.0,68372.0,0.61679606]
["bitfinex","BTCUSD",1730653539984,0.0098423,68373.0,68372.0,0.61879606]
["bitfinex","BTCUSD",1730653540199,0.0108423,68373.0,68372.0,1.32579606]
["bitfinex","BTCUSD",1730653540417,0.01541647,68373.0,68372.0,1.32579606]
["bitfinex","BTCUSD",1730653540862,0.0108423,68373.0,68372.0,1.32579606]
["bitfinex","BTCUSD",1730653541310,0.0154164,68373.0,68372.0,1.20596735]
["bitfinex","BTCUSD",1730653543751,0.0154164,68373.0,68372.0,1.19884259]
["bitfinex","BTCUSD",1730653544647,0.0154164,68373.0,68372.0,0.16124555]
["bitfinex","BTCUSD",1730653544898,0.02273521,68373.0,68372.0,0.16124555]
["bitfinex","BTCUSD",1730653545891,0.02273558,68373.0,68372.0,0.16124555]
["bitfinex","BTCUSD",1730653546398,0.02173558,68373.0,68372.0,0.15424555]
["bitfinex","BTCUSD",1730653546643,0.02173559,68373.0,68372.0,0.15724555]
["bitfinex","BTCUSD",1730653546858,0.02173559,68373.0,68372.0,0.01262355]
["bitfinex","BTCUSD",1730653548000,0.16799159,68373.0,68372.0,0.004636]
["bitfinex","BTCUSD",1730653548220,0.16799159,68373.0,68372.0,0.005636]
["bitfinex","BTCUSD",1730653548446,0.02173559,68373.0,68372.0,0.00862355]
["bitfinex","BTCUSD",1730653550284,0.02173559,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653552512,0.0098423,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653552743,0.02173678,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653552961,0.02173678,68373.0,68372.0,0.23568155]
["bitfinex","BTCUSD",1730653554054,0.02173678,68373.0,68372.0,0.23768155]
["bitfinex","BTCUSD",1730653554913,0.02173678,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653555135,0.02173678,68373.0,68372.0,0.15688155]
["bitfinex","BTCUSD",1730653555352,0.02173678,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653555766,0.02173678,68373.0,68372.0,0.15188155]
["bitfinex","BTCUSD",1730653555975,0.02173614,68373.0,68372.0,0.15188155]
["bitfinex","BTCUSD",1730653556650,0.02173614,68373.0,68372.0,0.15088155]
["bitfinex","BTCUSD",1730653556877,0.02173611,68373.0,68372.0,0.15088155]
["bitfinex","BTCUSD",1730653557296,0.02173611,68373.0,68372.0,0.15288155]
["bitfinex","BTCUSD",1730653558201,0.02173611,68373.0,68372.0,0.15088155]
["bitfinex","BTCUSD",1730653558417,0.02473611,68373.0,68372.0,0.15088155]
["bitfinex","BTCUSD",1730653558626,0.02173611,68373.0,68372.0,0.15488155]
["bitfinex","BTCUSD",1730653559090,0.02173611,68373.0,68372.0,0.15588155]
["bitfinex","BTCUSD",1730653561089,0.02173611,68373.0,68372.0,0.16288155]
["bitfinex","BTCUSD",1730653561331,0.01441684,68373.0,68372.0,0.24868155]
["bitfinex","BTCUSD",1730653562513,0.01441684,68373.0,68372.0,0.24168155]
["bitfinex","BTCUSD",1730653562989,0.02173578,68373.0,68372.0,0.15588155]
["bitfinex","BTCUSD",1730653563239,0.02173578,68373.0,68372.0,0.15988155]
["bitfinex","BTCUSD",1730653563668,0.02273578,68373.0,68372.0,0.16688155]
["bitfinex","BTCUSD",1730653564142,0.02273578,68373.0,68372.0,0.16188155]
["bitfinex","BTCUSD",1730653564673,0.02273578,68373.0,68372.0,0.15788155]
["bitfinex","BTCUSD",1730653564891,0.02373578,68373.0,68372.0,0.16688155]
["bitfinex","BTCUSD",1730653565115,0.02373578,68373.0,68372.0,0.16888155]
["bitfinex","BTCUSD",1730653565334,0.02373578,68373.0,68372.0,0.24494533]
["bitfinex","BTCUSD",1730653565549,0.02373578,68373.0,68372.0,0.24908155]
["bitfinex","BTCUSD",1730653566009,0.0118423,68373.0,68372.0,0.24908155]
["bitfinex","BTCUSD",1730653566458,0.02373543,68373.0,68372.0,0.24908155]
["bitfinex","BTCUSD",1730653566738,0.02373543,68373.0,68372.0,0.25408155]
["bitfinex","BTCUSD",1730653566739,0.0237354,68373.0,68372.0,0.25408155]
["bitfinex","BTCUSD",1730653566975,0.01641657,68373.0,68372.0,0.49987859]
["bitfinex","BTCUSD",1730653567710,0.0118423,68373.0,68372.0,0.49987859]
["bitfinex","BTCUSD",1730653568130,0.0118423,68373.0,68372.0,0.50690989]
["bitfinex","BTCUSD",1730653568612,0.0118423,68373.0,68372.0,0.50490989]
["bitfinex","BTCUSD",1730653568832,0.0118423,68373.0,68372.0,0.50690989]
["bitfinex","BTCUSD",1730653569573,0.0118423,68373.0,68372.0,1.20690989]
["bitfinex","BTCUSD",1730653570304,0.0118423,68373.0,68372.0,1.32923312]
["bitfinex","BTCUSD",1730653570547,0.0118423,68373.0,68372.0,1.42524751]
["bitfinex","BTCUSD",1730653571046,0.0118423,68373.0,68372.0,1.48895409]
["bitfinex","BTCUSD",1730653571522,0.0118423,68373.0,68372.0,1.42324751]
["bitfinex","BTCUSD",1730653571736,0.0118423,68373.0,68372.0,1.51083286]
["bitfinex","BTCUSD",1730653572644,0.0118423,68373.0,68372.0,1.42324751]
["bitfinex","BTCUSD",1730653572870,0.0118423,68373.0,68372.0,0.72324751]
["bitfinex","BTCUSD",1730653573102,0.0118423,68373.0,68372.0,0.62718904]
["bitfinex","BTCUSD",1730653573545,0.0118423,68373.0,68372.0,0.78881514]
["bitfinex","BTCUSD",1730653573759,0.0118423,68373.0,68372.0,0.62718904]
["bitfinex","BTCUSD",1730653573974,0.0118423,68373.0,68372.0,0.78879161]
["bitfinex","BTCUSD",1730653574425,0.0118423,68373.0,68372.0,0.62718904]
["bitfinex","BTCUSD",1730653574665,0.0118423,68373.0,68372.0,0.7887678]
["bitfinex","BTCUSD",1730653574885,0.0118423,68373.0,68372.0,0.62718904]
["bitfinex","BTCUSD",1730653575111,0.0118423,68373.0,68372.0,0.78876798]
["bitfinex","BTCUSD",1730653575569,0.0118423,68373.0,68372.0,0.56151175]
["bitfinex","BTCUSD",1730653575790,0.0118423,68373.0,68372.0,1.26151175]
["bitfinex","BTCUSD",1730653576017,0.0118423,68373.0,68372.0,1.48874704]
["bitfinex","BTCUSD",1730653576256,0.0118423,68373.0,68372.0,1.32718904]
["bitfinex","BTCUSD",1730653576473,0.0118423,68373.0,68372.0,1.26151175]
["bitfinex","BTCUSD",1730653576942,0.0118423,68373.0,68372.0,1.32718904]
["bitfinex","BTCUSD",1730653577241,0.0118423,68373.0,68372.0,1.26151175]
["bitfinex","BTCUSD",1730653577478,0.0108423,68373.0,68372.0,1.25251175]
["bitfinex","BTCUSD",1730653577884,0.0108423,68373.0,68372.0,1.32515659]
["bitfinex","BTCUSD",1730653578108,0.0108423,68373.0,68372.0,1.25751175]
["bitfinex","BTCUSD",1730653578324,0.0098423,68373.0,68372.0,1.25951175]
["bitfinex","BTCUSD",1730653578546,0.0108423,68373.0,68372.0,1.25951175]
["bitfinex","BTCUSD",1730653578991,0.0108423,68373.0,68372.0,1.27351175]
["bitfinex","BTCUSD",1730653579207,0.0108423,68373.0,68372.0,1.31636708]
["bitfinex","BTCUSD",1730653579430,0.0108423,68373.0,68372.0,1.27260989]
["bitfinex","BTCUSD",1730653579860,0.0108423,68373.0,68372.0,1.31365809]
["bitfinex","BTCUSD",1730653581197,0.0108423,68373.0,68372.0,1.31609918]
["bitfinex","BTCUSD",1730653581432,0.0108423,68373.0,68372.0,1.27278566]
["bitfinex","BTCUSD",1730653581650,0.0108423,68373.0,68372.0,1.49993655]
["bitfinex","BTCUSD",1730653581864,0.0108423,68373.0,68372.0,1.3364305]
["bitfinex","BTCUSD",1730653582080,0.0108423,68373.0,68372.0,1.3380665]
["bitfinex","BTCUSD",1730653582323,0.0108423,68373.0,68372.0,1.27242166]
["bitfinex","BTCUSD",1730653582546,0.0108423,68373.0,68372.0,1.43193461]
["bitfinex","BTCUSD",1730653583504,0.0108423,68373.0,68372.0,1.43393461]
["bitfinex","BTCUSD",1730653584229,0.0108423,68373.0,68372.0,1.49955881]
["bitfinex","BTCUSD",1730653584982,0.0108423,68373.0,68372.0,1.33804586]
["bitfinex","BTCUSD",1730653585957,0.0108423,68373.0,68372.0,1.4995178]
["bitfinex","BTCUSD",1730653586432,0.0108423,68373.0,68372.0,1.33804586]
["bitfinex","BTCUSD",1730653586676,0.0108423,68373.0,68372.0,1.27242166]
["bitfinex","BTCUSD",1730653587147,0.0108423,68373.0,68372.0,1.33803036]
["bitfinex","BTCUSD",1730653587383,0.0108423,68373.0,68372.0,1.27242166]
["bitfinex","BTCUSD",1730653588601,0.0108423,68373.0,68372.0,1.31615551]
["bitfinex","BTCUSD",1730653589066,0.0108423,68373.0,68372.0,1.03060818]
["bitfinex","BTCUSD",1730653589295,0.0108423,68373.0,68372.0,0.88481114]
["bitfinex","BTCUSD",1730653589528,0.01541644,68373.0,68372.0,0.88481114]
["bitfinex","BTCUSD",1730653589756,0.0108423,68373.0,68372.0,0.88481114]
["bitfinex","BTCUSD",1730653590028,0.01541634,68373.0,68372.0,0.88481114]
["bitfinex","BTCUSD",1730653590246,0.0098423,68373.0,68372.0,0.87081114]
["bitfinex","BTCUSD",1730653590470,0.0098423,68373.0,68372.0,0.18481114]
["bitfinex","BTCUSD",1730653590712,0.0098423,68373.0,68372.0,0.18773601]
["bitfinex","BTCUSD",1730653590973,0.0098423,68373.0,68372.0,0.18481114]
["bitfinex","BTCUSD",1730653591203,0.0098423,68373.0,68372.0,0.15481114]
["bitfinex","BTCUSD",1730653591459,0.0098423,68373.0,68372.0,0.16081114]
["bitfinex","BTCUSD",1730653591714,0.01441636,68373.0,68372.0,0.16281114]
["bitfinex","BTCUSD",1730653592900,0.01441636,68373.0,68372.0,0.15681114]
["bitfinex","BTCUSD",1730653593148,0.01441636,68373.0,68372.0,0.16081114]
["bitfinex","BTCUSD",1730653594095,0.01441636,68373.0,68372.0,0.16781114]
["bitfinex","BTCUSD",1730653594357,0.01441636,68373.0,68372.0,0.32294332]
["bitfinex","BTCUSD",1730653594607,0.0098423,68373.0,68372.0,0.30760818]
["bitfinex","BTCUSD",1730653594820,0.0098423,68373.0,68372.0,0.31560818]
["bitfinex","BTCUSD",1730653596041,0.0098423,68373.0,68372.0,0.42418504]
["bitfinex","BTCUSD",1730653597223,0.0098423,68373.0,68372.0,0.42918504]
["bitfinex","BTCUSD",1730653597467,0.0098423,68373.0,68372.0,0.4729374]
["bitfinex","BTCUSD",1730653597699,0.0098423,68373.0,68372.0,0.59071391]
["bitfinex","BTCUSD",1730653597923,0.0098423,68373.0,68372.0,0.67821864]
["bitfinex","BTCUSD",1730653598627,0.0098423,68373.0,68372.0,0.67521864]
["bitfinex","BTCUSD",1730653598882,0.0098423,68373.0,68372.0,0.68921864]
["bitfinex","BTCUSD",1730653599123,0.0098423,68373.0,68372.0,0.60171391]
["bitfinex","BTCUSD",1730653599359,0.0098423,68373.0,68372.0,0.67021864]
["bitfinex","BTCUSD",1730653599582,0.0098423,68373.0,68372.0,0.59671391]
["bitfinex","BTCUSD",1730653599804,0.0098423,68373.0,68372.0,0.61071391]
["bitfinex","BTCUSD",1730653600284,0.0098423,68373.0,68372.0,0.69821864]
["bitfinex","BTCUSD",1730653600727,0.0098423,68373.0,68372.0,0.68421864]
["bitfinex","BTCUSD",1730653600980,0.0098423,68373.0,68372.0,0.59671391]
["bitfinex","BTCUSD",1730653601222,0.0098423,68373.0,68372.0,0.69821864]
["bitfinex","BTCUSD",1730653601679,0.0098423,68373.0,68372.0,0.61071391]
["bitfinex","BTCUSD",1730653602345,0.0098423,68373.0,68372.0,0.69821864]
["bitfinex","BTCUSD",1730653602829,0.0098423,68373.0,68372.0,0.67637172]
["bitfinex","BTCUSD",1730653603043,0.0098423,68373.0,68372.0,0.61071391]
["bitfinex","BTCUSD",1730653603266,0.0098423,68373.0,68372.0,0.609397]
["bitfinex","BTCUSD",1730653603492,0.0098423,68373.0,68372.0,0.69690173]
["bitfinex","BTCUSD",1730653603716,0.0098423,68373.0,68372.0,0.60082014]
["bitfinex","BTCUSD",1730653604808,0.0098423,68373.0,68372.0,0.68832487]
["bitfinex","BTCUSD",1730653605026,0.0098423,68373.0,68372.0,0.84242487]
["bitfinex","BTCUSD",1730653605242,0.0098423,68373.0,68372.0,0.68832487]
["bitfinex","BTCUSD",1730653606332,0.0098423,68373.0,68372.0,0.69651431]
["bitfinex","BTCUSD",1730653607650,0.0098423,68373.0,68372.0,0.69659251]
["bitfinex","BTCUSD",1730653607919,0.0098423,68373.0,68372.0,0.60900958]
["bitfinex","BTCUSD",1730653608408,0.0098423,68373.0,68372.0,0.83640105]
["bitfinex","BTCUSD",1730653608409,3e-07,68373.0,68372.0,0.83640105]
["bitfinex","BTCUSD",1730653608625,0.001,68379.0,68378.0,0.16516214]
["bitfinex","BTCUSD",1730653608841,0.001,68379.0,68378.0,0.75800723]
["bitfinex","BTCUSD",1730653609060,0.001,68379.0,68378.0,0.69231676]
["bitfinex","BTCUSD",1730653609951,0.001,68379.0,68378.0,0.70431676]
["bitfinex","BTCUSD",1730653611718,0.001,68379.0,68378.0,0.71531676]
["bitfinex","BTCUSD",1730653612635,0.001,68379.0,68378.0,0.80290406]
["bitfinex","BTCUSD",1730653613116,0.001,68379.0,68378.0,0.80994783]
["bitfinex","BTCUSD",1730653614916,0.001,68379.0,68378.0,0.80794783]
["bitfinex","BTCUSD",1730653615144,0.001,68379.0,68378.0,0.70936053]
["bitfinex","BTCUSD",1730653615361,0.001,68379.0,68378.0,0.71136053]
["bitfinex","BTCUSD",1730653615709,0.001,68379.0,68378.0,0.72736053]
["bitfinex","BTCUSD",1730653616508,0.001818,68379.0,68378.0,0.72736053]
["bitfinex","BTCUSD",1730653618271,0.001818,68379.0,68378.0,0.72751198]
["bitfinex","BTCUSD",1730653618960,0.001818,68379.0,68378.0,0.73136398]
["bitfinex","BTCUSD",1730653619180,0.001818,68379.0,68378.0,0.73336398]
["bitfinex","BTCUSD",1730653621201,0.001818,68379.0,68378.0,0.73136398]
["bitfinex","BTCUSD",1730653621658,0.001818,68379.0,68378.0,0.73135244]
["bitfinex","BTCUSD",1730653621882,0.001818,68379.0,68378.0,1.43135244]
["bitfinex","BTCUSD",1730653622105,0.001818,68379.0,68378.0,1.43335244]
["bitfinex","BTCUSD",1730653622332,0.001818,68379.0,68378.0,1.43135244]
["bitfinex","BTCUSD",1730653622815,0.001818,68379.0,68378.0,1.43335244]
["bitfinex","BTCUSD",1730653623034,0.001818,68379.0,68378.0,1.52294441]
["bitfinex","BTCUSD",1730653623243,0.001818,68379.0,68378.0,1.51894441]
["bitfinex","BTCUSD",1730653624207,0.001818,68379.0,68378.0,1.3991157]
["bitfinex","BTCUSD",1730653624432,0.001818,68379.0,68378.0,1.4787157]
["bitfinex","BTCUSD",1730653624931,0.000829,68389.0,68378.0,1.4787157]
["bitfinex","BTCUSD",1730653624932,0.000829,68389.0,68388.0,0.37996985]
["bitfinex","BTCUSD",1730653625183,0.000829,68389.0,68388.0,0.52576689]
["bitfinex","BTCUSD",1730653625399,0.000829,68389.0,68388.0,0.60536689]
["bitfinex","BTCUSD",1730653625652,0.000829,68389.0,68388.0,0.61036689]
["bitfinex","BTCUSD",1730653626082,0.000829,68389.0,68388.0,0.65415431]
["bitfinex","BTCUSD",1730653626356,1e-06,68402.0,68401.0,0.01691714]
["bitfinex","BTCUSD",1730653626590,0.22003975,68420.0,68408.0,0.16509814]
["bitfinex","BTCUSD",1730653626827,0.22003975,68420.0,68418.0,0.16007714]
["bitfinex","BTCUSD",1730653627084,4.497e-05,68424.0,68418.0,0.16007714]
["bitfinex","BTCUSD",1730653627085,4.497e-05,68424.0,68418.0,0.53070289]
["bitfinex","BTCUSD",1730653627304,0.22063975,68436.0,68418.0,0.53070289]
["bitfinex","BTCUSD",1730653627305,0.0006,68436.0,68435.0,0.01191714]
["bitfinex","BTCUSD",1730653627530,0.0006,68436.0,68435.0,0.40383818]
["bitfinex","BTCUSD",1730653627752,0.0006,68436.0,68435.0,0.40583818]
["bitfinex","BTCUSD",1730653628213,0.0006,68436.0,68435.0,0.25504114]
["bitfinex","BTCUSD",1730653628695,0.0006,68436.0,68435.0,0.14804114]
["bitfinex","BTCUSD",1730653628696,0.1244,68436.0,68435.0,0.14804114]
["bitfinex","BTCUSD",1730653628916,0.1244,68436.0,68435.0,0.16404114]
["bitfinex","BTCUSD",1730653629367,0.1244,68436.0,68435.0,0.15304114]
["bitfinex","BTCUSD",1730653629859,0.0510699,68436.0,68435.0,0.15304114]
["bitfinex","BTCUSD",1730653630092,0.0006,68436.0,68435.0,0.16304114]
["bitfinex","BTCUSD",1730653630326,0.0006,68436.0,68435.0,0.15596332]
["bitfinex","BTCUSD",1730653630568,0.0006,68436.0,68435.0,0.17196332]
["bitfinex","BTCUSD",1730653630782,0.0006,68436.0,68435.0,0.15796332]
["bitfinex","BTCUSD",1730653631225,0.0016,68436.0,68435.0,0.15796332]
["bitfinex","BTCUSD",1730653635354,0.00616996,68436.0,68435.0,0.85796332]
["bitfinex","BTCUSD",1730653635601,0.00616996,68436.0,68435.0,0.85504114]
["bitfinex","BTCUSD",1730653636042,0.00616996,68436.0,68435.0,0.15504114]
["bitfinex","BTCUSD",1730653636306,0.00616996,68436.0,68435.0,0.15796326]
["bitfinex","BTCUSD",1730653636529,0.0016,68436.0,68435.0,0.15796326]
["bitfinex","BTCUSD",1730653637188,0.0016,68436.0,68435.0,0.3087603]
["bitfinex","BTCUSD",1730653637428,0.0016,68436.0,68435.0,0.52566689]
["bitfinex","BTCUSD",1730653638118,0.0016,68436.0,68435.0,0.40583818]
["bitfinex","BTCUSD",1730653638580,0.0006,68436.0,68435.0,0.40583818]
["bitfinex","BTCUSD",1730653638828,0.0459,68451.0,68447.0,0.00191714]
["bitfinex","BTCUSD",1730653639067,0.0459,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730653639594,0.05046952,68451.0,68450.0,0.14800914]
["bitfinex","BTCUSD",1730653640270,0.0459,68451.0,68450.0,0.14800914]
["bitfinex","BTCUSD",1730653640514,0.0485,68459.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730653640767,0.00539736,68458.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730653641015,0.00539736,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730653641521,0.000828,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730653641754,0.001828,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730653641970,0.000828,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730653642415,0.001828,68458.0,68457.0,0.147077]
["bitfinex","BTCUSD",1730653642666,0.001828,68458.0,68457.0,0.148077]
["bitfinex","BTCUSD",1730653643160,0.001828,68458.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730653643161,0.42933655,68458.0,68440.0,0.292226]
["bitfinex","BTCUSD",1730653643436,0.42933655,68458.0,68436.0,0.297243]
["bitfinex","BTCUSD",1730653643437,0.40322071,68450.0,68449.0,0.22003975]
["bitfinex","BTCUSD",1730653643649,0.43375877,68450.0,68449.0,0.22003975]
["bitfinex","BTCUSD",1730653643892,0.26466677,68450.0,68444.0,0.292209]
["bitfinex","BTCUSD",1730653644143,0.26009704,68450.0,68444.0,0.292209]
["bitfinex","BTCUSD",1730653644381,0.26009704,68450.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730653644607,0.26009704,68450.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730653645075,0.26109704,68450.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730653645583,0.26209704,68450.0,68447.0,0.001]
["bitfinex","BTCUSD",1730653646071,0.146096,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730653646997,0.146096,68448.0,68446.0,0.001]
["bitfinex","BTCUSD",1730653646998,0.292188,68449.0,68446.0,0.001]
["bitfinex","BTCUSD",1730653647239,0.00456985,68448.0,68446.0,0.002]
["bitfinex","BTCUSD",1730653647691,0.00456985,68448.0,68445.0,0.292203]
["bitfinex","BTCUSD",1730653647947,0.003,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730653648217,0.00456985,68449.0,68448.0,0.14801314]
["bitfinex","BTCUSD",1730653648451,0.0575,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730653648681,0.05206961,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730653648906,0.0475,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730653649174,0.000828,68458.0,68457.0,0.14799414]
["bitfinex","BTCUSD",1730653650355,0.00539724,68458.0,68457.0,0.14799414]
["bitfinex","BTCUSD",1730653650807,0.00539724,68458.0,68457.0,0.14899414]
["bitfinex","BTCUSD",1730653650808,0.01339724,68458.0,68457.0,0.14899414]
["bitfinex","BTCUSD",1730653651277,0.02439724,68458.0,68457.0,0.14999414]
["bitfinex","BTCUSD",1730653651801,0.01339716,68458.0,68457.0,0.14899414]
["bitfinex","BTCUSD",1730653652027,0.01339716,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653652253,0.02339716,68458.0,68457.0,0.148077]
["bitfinex","BTCUSD",1730653652917,0.02339716,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653653380,0.17678181,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653653870,0.03070781,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653654814,0.17678181,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653655034,0.17678183,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653655490,0.19642611,68458.0,68457.0,0.002]
["bitfinex","BTCUSD",1730653656245,0.19642611,68458.0,68450.0,0.00191714]
["bitfinex","BTCUSD",1730653656473,0.01187983,68457.0,68454.0,0.22003975]
["bitfinex","BTCUSD",1730653656691,0.01187983,68456.0,68450.0,0.00191714]
["bitfinex","BTCUSD",1730653656943,0.146082,68455.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730653657162,0.01187983,68454.0,68452.0,0.146086]
["bitfinex","BTCUSD",1730653657387,0.14662504,68458.0,68452.0,0.146086]
["bitfinex","BTCUSD",1730653657388,0.01187983,68453.0,68452.0,0.146086]
["bitfinex","BTCUSD",1730653658049,0.01187983,68453.0,68452.0,0.15300314]
["bitfinex","BTCUSD",1730653658739,0.01188023,68453.0,68452.0,0.15300314]
["bitfinex","BTCUSD",1730653660298,0.02588023,68453.0,68452.0,0.15500314]
["bitfinex","BTCUSD",1730653660769,0.01188023,68453.0,68452.0,0.25300314]
["bitfinex","BTCUSD",1730653661007,0.02588023,68453.0,68452.0,0.25400314]
["bitfinex","BTCUSD",1730653661226,0.02588023,68453.0,68452.0,0.25500314]
["bitfinex","BTCUSD",1730653661227,0.03788023,68453.0,68452.0,0.25500314]
["bitfinex","BTCUSD",1730653662129,0.03788023,68453.0,68452.0,0.25700314]
["bitfinex","BTCUSD",1730653662793,0.03787963,68453.0,68452.0,0.25500314]
["bitfinex","BTCUSD",1730653663014,0.03787963,68453.0,68452.0,0.25700314]
["bitfinex","BTCUSD",1730653663231,0.03787963,68453.0,68452.0,0.25500314]
["bitfinex","BTCUSD",1730653663479,0.03787963,68453.0,68452.0,0.25863714]
["bitfinex","BTCUSD",1730653663700,0.03787963,68453.0,68452.0,0.26655877]
["bitfinex","BTCUSD",1730653663922,0.03787963,68453.0,68452.0,0.2665586]
["bitfinex","BTCUSD",1730653664366,0.03787963,68453.0,68452.0,0.26363714]
["bitfinex","BTCUSD",1730653664602,0.03787963,68453.0,68452.0,0.26655861]
["bitfinex","BTCUSD",1730653665308,0.03787963,68453.0,68452.0,0.96655861]
["bitfinex","BTCUSD",1730653665526,0.03787963,68453.0,68452.0,0.96363714]
["bitfinex","BTCUSD",1730653665912,0.026,68453.0,68452.0,0.96363714]
["bitfinex","BTCUSD",1730653666128,0.026,68453.0,68452.0,1.11443418]
["bitfinex","BTCUSD",1730653666129,0.03787815,68453.0,68452.0,1.11443418]
["bitfinex","BTCUSD",1730653666320,0.03787815,68453.0,68452.0,1.10943418]
["bitfinex","BTCUSD",1730653666648,0.03787815,68453.0,68452.0,1.11443418]
["bitfinex","BTCUSD",1730653667007,0.01856852,68453.0,68452.0,1.11343418]
["bitfinex","BTCUSD",1730653667228,0.00456852,68453.0,68452.0,1.11243418]
["bitfinex","BTCUSD",1730653667470,0.00756852,68453.0,68452.0,1.11243418]
["bitfinex","BTCUSD",1730653668796,0.00556852,68453.0,68452.0,1.11243418]
["bitfinex","BTCUSD",1730653669015,0.00656852,68453.0,68452.0,1.12143418]
["bitfinex","BTCUSD",1730653669680,0.00556852,68453.0,68452.0,1.12143418]
["bitfinex","BTCUSD",1730653669878,0.001,68453.0,68452.0,1.12143418]
["bitfinex","BTCUSD",1730653670085,0.002,68453.0,68452.0,1.13543418]
["bitfinex","BTCUSD",1730653670311,0.002,68453.0,68452.0,1.21633418]
["bitfinex","BTCUSD",1730653672307,0.002,68453.0,68452.0,1.21433418]
["bitfinex","BTCUSD",1730653672541,0.002,68453.0,68452.0,1.21633418]
["bitfinex","BTCUSD",1730653673726,0.002,68453.0,68452.0,1.21433418]
["bitfinex","BTCUSD",1730653674097,0.002,68453.0,68452.0,1.21633418]
["bitfinex","BTCUSD",1730653674553,0.000828,68458.0,68457.0,0.16499414]
["bitfinex","BTCUSD",1730653674787,1e-06,68459.0,68458.0,0.39719114]
["bitfinex","BTCUSD",1730653675046,1e-06,68459.0,68458.0,0.54298818]
["bitfinex","BTCUSD",1730653675258,1e-06,68459.0,68458.0,0.58662374]
["bitfinex","BTCUSD",1730653675705,1e-06,68459.0,68458.0,1.30446218]
["bitfinex","BTCUSD",1730653675923,1e-06,68459.0,68458.0,1.46753486]
["bitfinex","BTCUSD",1730653676167,1e-06,68459.0,68458.0,1.28461427]
["bitfinex","BTCUSD",1730653676395,1e-06,68459.0,68458.0,1.28461397]
["bitfinex","BTCUSD",1730653676638,0.001001,68459.0,68458.0,1.29361397]
["bitfinex","BTCUSD",1730653676850,0.001001,68459.0,68458.0,1.28461397]
["bitfinex","BTCUSD",1730653676851,1e-06,68459.0,68458.0,1.28461397]
["bitfinex","BTCUSD",1730653677082,1e-06,68459.0,68458.0,1.29173459]
["bitfinex","BTCUSD",1730653677312,0.001001,68459.0,68458.0,1.2571088]
["bitfinex","BTCUSD",1730653677572,1e-06,68459.0,68458.0,1.2621088]
["bitfinex","BTCUSD",1730653678240,1e-06,68459.0,68458.0,1.2601088]
["bitfinex","BTCUSD",1730653678455,1e-06,68459.0,68458.0,1.2481088]
["bitfinex","BTCUSD",1730653678901,1e-06,68459.0,68458.0,1.2621088]
["bitfinex","BTCUSD",1730653679113,1e-06,68459.0,68458.0,1.2601088]
["bitfinex","BTCUSD",1730653679346,1e-06,68459.0,68458.0,1.2481088]
["bitfinex","BTCUSD",1730653679816,1e-06,68459.0,68458.0,1.2761088]
["bitfinex","BTCUSD",1730653680048,1e-06,68459.0,68458.0,1.2741088]
["bitfinex","BTCUSD",1730653680287,1e-06,68459.0,68458.0,1.2761088]
["bitfinex","BTCUSD",1730653681462,1e-06,68459.0,68458.0,1.2268088]
["bitfinex","BTCUSD",1730653682160,1e-06,68459.0,68458.0,1.21968818]
["bitfinex","BTCUSD",1730653682382,1e-06,68459.0,68458.0,1.20568818]
["bitfinex","BTCUSD",1730653682844,1e-06,68459.0,68458.0,1.19168818]
["bitfinex","BTCUSD",1730653683076,1e-06,68459.0,68458.0,1.21968818]
["bitfinex","BTCUSD",1730653683559,1e-06,68459.0,68458.0,1.20568818]
["bitfinex","BTCUSD",1730653684025,1e-06,68459.0,68458.0,1.21968818]
["bitfinex","BTCUSD",1730653685190,0.001001,68459.0,68458.0,1.24379682]
["bitfinex","BTCUSD",1730653687021,0.001001,68459.0,68458.0,1.24179682]
["bitfinex","BTCUSD",1730653687222,0.001001,68459.0,68458.0,1.24379682]
["bitfinex","BTCUSD",1730653688302,0.001819,68459.0,68458.0,1.24379682]
["bitfinex","BTCUSD",1730653690795,0.001819,68459.0,68458.0,1.24579682]
["bitfinex","BTCUSD",1730653691447,0.001819,68459.0,68458.0,1.24379682]
["bitfinex","BTCUSD",1730653691901,0.001819,68459.0,68458.0,1.24179682]
["bitfinex","BTCUSD",1730653692325,0.001819,68459.0,68458.0,1.24379682]
["bitfinex","BTCUSD",1730653693000,0.001819,68459.0,68458.0,0.54379682]
["bitfinex","BTCUSD",1730653693637,0.001819,68459.0,68458.0,0.54179682]
["bitfinex","BTCUSD",1730653694069,0.001819,68459.0,68458.0,0.54379682]
["bitfinex","BTCUSD",1730653695191,0.001819,68459.0,68458.0,0.54179682]
["bitfinex","BTCUSD",1730653695398,0.001819,68459.0,68458.0,0.54379682]
["bitfinex","BTCUSD",1730653696493,0.001819,68459.0,68458.0,0.54179682]
["bitfinex","BTCUSD",1730653696708,0.001819,68459.0,68458.0,0.54379682]
["bitfinex","BTCUSD",1730653696950,0.001819,68459.0,68458.0,0.54179682]
["bitfinex","BTCUSD",1730653697155,0.001819,68459.0,68458.0,0.53368818]
["bitfinex","BTCUSD",1730653699136,0.001819,68459.0,68458.0,1.23368818]
["bitfinex","BTCUSD",1730653700439,0.001819,68459.0,68458.0,1.23532418]
["bitfinex","BTCUSD",1730653701714,0.001819,68459.0,68458.0,1.14942418]
["bitfinex","BTCUSD",1730653701947,0.001819,68459.0,68458.0,0.44942418]
["bitfinex","BTCUSD",1730653702185,0.001819,68459.0,68458.0,0.45442418]
["bitfinex","BTCUSD",1730653702407,0.001819,68459.0,68458.0,0.48370418]
["bitfinex","BTCUSD",1730653702621,0.001819,68459.0,68458.0,0.45442418]
["bitfinex","BTCUSD",1730653704524,0.001819,68459.0,68458.0,1.15442418]
["bitfinex","BTCUSD",1730653708129,0.001819,68459.0,68458.0,1.21287818]
["bitfinex","BTCUSD",1730653708356,0.001819,68459.0,68458.0,1.25654953]
["bitfinex","BTCUSD",1730653709303,0.001819,68459.0,68458.0,1.43990211]
["bitfinex","BTCUSD",1730653710301,0.001819,68459.0,68458.0,1.37439509]
["bitfinex","BTCUSD",1730653711028,0.001819,68459.0,68458.0,1.21859805]
["bitfinex","BTCUSD",1730653711264,0.001819,68459.0,68458.0,1.28425663]
["bitfinex","BTCUSD",1730653711514,0.001819,68459.0,68458.0,1.28425841]
["bitfinex","BTCUSD",1730653711980,0.001819,68459.0,68458.0,1.1227415]
["bitfinex","BTCUSD",1730653712219,0.001819,68459.0,68458.0,1.28434882]
["bitfinex","BTCUSD",1730653712450,0.001819,68459.0,68458.0,0.58434882]
["bitfinex","BTCUSD",1730653713163,0.001819,68459.0,68458.0,0.58435826]
["bitfinex","BTCUSD",1730653714137,0.001819,68459.0,68458.0,0.58235826]
["bitfinex","BTCUSD",1730653714368,0.001819,68459.0,68458.0,0.51868903]
["bitfinex","BTCUSD",1730653715768,0.001819,68459.0,68458.0,0.41668903]
["bitfinex","BTCUSD",1730653716024,0.001819,68459.0,68458.0,0.25008114]
["bitfinex","BTCUSD",1730653716025,0.01961905,68459.0,68458.0,0.25008114]
["bitfinex","BTCUSD",1730653716261,0.01961905,68459.0,68458.0,0.25208114]
["bitfinex","BTCUSD",1730653716508,0.01369655,68459.0,68458.0,0.19362714]
["bitfinex","BTCUSD",1730653717002,0.01269655,68459.0,68458.0,0.16562714]
["bitfinex","BTCUSD",1730653717247,0.01269655,68459.0,68458.0,0.15162714]
["bitfinex","BTCUSD",1730653717491,0.00538715,68459.0,68458.0,0.17062714]
["bitfinex","BTCUSD",1730653717966,0.00538715,68459.0,68458.0,0.38166689]
["bitfinex","BTCUSD",1730653717971,0.00538715,68459.0,68458.0,0.38666689]
["bitfinex","BTCUSD",1730653718204,0.00538715,68459.0,68458.0,0.16162714]
["bitfinex","BTCUSD",1730653718439,0.00538715,68459.0,68458.0,0.16262714]
["bitfinex","BTCUSD",1730653718688,0.00538715,68459.0,68458.0,0.16062714]
["bitfinex","BTCUSD",1730653718908,0.00538715,68459.0,68458.0,0.15662714]
["bitfinex","BTCUSD",1730653719142,0.00538715,68459.0,68458.0,0.16162714]
["bitfinex","BTCUSD",1730653719370,0.00538715,68459.0,68458.0,0.15962714]
["bitfinex","BTCUSD",1730653719599,0.00538715,68459.0,68458.0,0.16454836]
["bitfinex","BTCUSD",1730653719600,0.000819,68459.0,68458.0,0.16454836]
["bitfinex","BTCUSD",1730653719810,0.000819,68459.0,68458.0,0.16348451]
["bitfinex","BTCUSD",1730653720023,0.000819,68459.0,68458.0,0.17051574]
["bitfinex","BTCUSD",1730653720500,0.000819,68459.0,68458.0,0.26951574]
["bitfinex","BTCUSD",1730653720730,0.000819,68459.0,68458.0,0.45717137]
["bitfinex","BTCUSD",1730653720946,0.000819,68459.0,68458.0,0.65159677]
["bitfinex","BTCUSD",1730653721176,0.000819,68459.0,68458.0,0.58092706]
["bitfinex","BTCUSD",1730653721395,0.000819,68459.0,68458.0,0.57492706]
["bitfinex","BTCUSD",1730653721632,0.001819,68459.0,68458.0,0.67948668]
["bitfinex","BTCUSD",1730653721875,0.001819,68459.0,68458.0,0.65757001]
["bitfinex","BTCUSD",1730653722099,0.002819,68459.0,68458.0,0.66057001]
["bitfinex","BTCUSD",1730653722315,0.002819,68459.0,68458.0,1.36058546]
["bitfinex","BTCUSD",1730653723422,0.000819,68459.0,68458.0,1.34058546]
["bitfinex","BTCUSD",1730653723638,0.001819,68459.0,68458.0,1.35458546]
["bitfinex","BTCUSD",1730653723865,0.001819,68459.0,68458.0,1.36658546]
["bitfinex","BTCUSD",1730653724324,0.001819,68459.0,68458.0,1.30094251]
["bitfinex","BTCUSD",1730653724543,0.000819,68459.0,68458.0,1.28694251]
["bitfinex","BTCUSD",1730653724774,0.001819,68459.0,68458.0,1.28694251]
["bitfinex","BTCUSD",1730653724988,0.001819,68459.0,68458.0,1.27494251]
["bitfinex","BTCUSD",1730653725208,0.001819,68459.0,68458.0,1.28894251]
["bitfinex","BTCUSD",1730653725540,0.002819,68459.0,68458.0,1.30094251]
["bitfinex","BTCUSD",1730653725947,0.002819,68459.0,68458.0,1.30294251]
["bitfinex","BTCUSD",1730653726607,0.002819,68459.0,68458.0,1.39050213]
["bitfinex","BTCUSD",1730653729802,0.002819,68459.0,68458.0,1.30294251]
["bitfinex","BTCUSD",1730653730035,0.002819,68459.0,68458.0,1.30682561]
["bitfinex","BTCUSD",1730653732042,0.002819,68459.0,68458.0,1.43452561]
["bitfinex","BTCUSD",1730653732941,0.002819,68459.0,68458.0,1.43064251]
["bitfinex","BTCUSD",1730653733242,0.18645061,68478.0,68477.0,0.00191714]
["bitfinex","BTCUSD",1730653733487,0.18645061,68478.0,68477.0,0.14795114]
["bitfinex","BTCUSD",1730653733724,0.0754,68480.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730653735062,0.005,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730653735499,0.0654,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730653736176,0.0654,68480.0,68477.0,0.00191714]
["bitfinex","BTCUSD",1730653736405,0.211428,68480.0,68475.0,0.00191714]
["bitfinex","BTCUSD",1730653736632,0.003,68479.0,68475.0,0.00191714]
["bitfinex","BTCUSD",1730653736865,0.211428,68480.0,68473.0,0.00191714]
["bitfinex","BTCUSD",1730653736866,0.0474,68477.0,68473.0,0.00191714]
["bitfinex","BTCUSD",1730653737423,0.0474,68477.0,68473.0,0.22195689]
["bitfinex","BTCUSD",1730653737668,0.0474,68477.0,68473.0,0.00191714]
["bitfinex","BTCUSD",1730653737908,0.0474,68477.0,68468.0,0.292105]
["bitfinex","BTCUSD",1730653737909,0.0474,68472.0,68469.0,0.22003975]
["bitfinex","BTCUSD",1730653738371,0.0754,68471.0,68468.0,0.14797014]
["bitfinex","BTCUSD",1730653738588,0.221448,68471.0,68466.0,0.36801389]
["bitfinex","BTCUSD",1730653739070,0.0754,68471.0,68466.0,0.00191714]
["bitfinex","BTCUSD",1730653739289,0.14605,68470.0,68466.0,0.00191714]
["bitfinex","BTCUSD",1730653739533,0.14605,68470.0,68465.0,0.146059]
["bitfinex","BTCUSD",1730653740195,0.146049,68470.0,68466.0,0.00191714]
["bitfinex","BTCUSD",1730653740423,0.146049,68470.0,68466.0,0.00291714]
["bitfinex","BTCUSD",1730653740424,0.0474,68470.0,68466.0,0.00291714]
["bitfinex","BTCUSD",1730653740648,0.09941376,68470.0,68466.0,0.00391714]
["bitfinex","BTCUSD",1730653740896,0.0474,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730653742951,0.0474,68470.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653743167,0.146051,68469.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653744049,0.0474,68470.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653744268,0.0474,68470.0,68467.0,0.146054]
["bitfinex","BTCUSD",1730653744484,0.0474,68470.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653744703,0.0474,68470.0,68467.0,0.147054]
["bitfinex","BTCUSD",1730653745112,0.0474,68470.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653745330,0.00456831,68469.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653745581,0.00456831,68468.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653745808,0.00456831,68468.0,68466.0,0.14797314]
["bitfinex","BTCUSD",1730653746034,0.0474,68470.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653746253,0.00556831,68469.0,68467.0,0.001]
["bitfinex","BTCUSD",1730653746490,0.00456831,68469.0,68466.0,0.14797314]
["bitfinex","BTCUSD",1730653746701,0.00556831,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653746928,0.00456831,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653747380,0.00456831,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653747607,0.00456831,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653748033,0.00556831,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653749406,0.00556831,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653753911,0.00556831,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653754139,0.00556828,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653754815,0.15162128,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653755044,0.00556828,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653755754,0.15162128,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653756634,0.00556828,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653757567,0.21580632,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653758011,0.21580639,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653758475,0.2158064,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653758949,0.15162136,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653761231,0.2974184,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653762121,0.3691184,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653762583,0.4476184,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653762810,0.49131658,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653763267,0.58137059,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653764233,0.4476184,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653765659,0.44761897,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653767490,0.34611897,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653767721,0.00556893,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653769731,0.00556837,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653772834,0.00556835,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653776058,0.00556851,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653776531,0.00556845,68468.0,68467.0,0.147691]
["bitfinex","BTCUSD",1730653779052,0.00556845,68468.0,68467.0,0.149691]
["bitfinex","BTCUSD",1730653779261,0.00556845,68468.0,68467.0,0.15160814]
["bitfinex","BTCUSD",1730653780396,0.005568,68468.0,68467.0,0.15160814]
["bitfinex","BTCUSD",1730653781308,0.005568,68468.0,68467.0,0.15560814]
["bitfinex","BTCUSD",1730653781531,0.004568,68468.0,68467.0,0.15560814]
["bitfinex","BTCUSD",1730653781751,0.004568,68468.0,68467.0,0.15860814]
["bitfinex","BTCUSD",1730653782208,0.004568,68468.0,68467.0,0.23740814]
["bitfinex","BTCUSD",1730653782439,0.22085775,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730653782659,0.00538569,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730653783159,0.00538569,68480.0,68479.0,0.22483]
["bitfinex","BTCUSD",1730653783629,0.000818,68480.0,68479.0,0.22483]
["bitfinex","BTCUSD",1730653783861,0.00538558,68480.0,68479.0,0.22583]
["bitfinex","BTCUSD",1730653784069,0.00538558,68480.0,68479.0,0.44786975]
["bitfinex","BTCUSD",1730653784285,0.00538558,68480.0,68479.0,0.22974714]
["bitfinex","BTCUSD",1730653784544,0.08072472,68480.0,68479.0,0.00291714]
["bitfinex","BTCUSD",1730653784763,0.08072472,68480.0,68479.0,0.001]
["bitfinex","BTCUSD",1730653784994,0.08172472,68480.0,68479.0,0.002]
["bitfinex","BTCUSD",1730653785221,0.08172472,68480.0,68479.0,0.001]
["bitfinex","BTCUSD",1730653785222,0.22675272,68480.0,68479.0,0.001]
["bitfinex","BTCUSD",1730653785488,0.22775272,68480.0,68479.0,0.001]
["bitfinex","BTCUSD",1730653785965,0.22775272,68480.0,68474.0,0.146039]
["bitfinex","BTCUSD",1730653786188,0.00456758,68479.0,68474.0,0.146039]
["bitfinex","BTCUSD",1730653786420,0.00456758,68479.0,68473.0,0.29400014]
["bitfinex","BTCUSD",1730653786421,0.00456758,68478.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653786636,0.00456758,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653786911,0.00456758,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653787170,0.00456758,68475.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653787408,0.00456758,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653787867,0.00456758,68474.0,68473.0,0.149042]
["bitfinex","BTCUSD",1730653789191,0.00456758,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1730653791558,0.00456758,68474.0,68471.0,0.08071714]
["bitfinex","BTCUSD",1730653791780,0.00456785,68474.0,68471.0,0.00191714]
["bitfinex","BTCUSD",1730653792027,0.000818,68480.0,68471.0,0.14796314]
["bitfinex","BTCUSD",1730653792028,0.00456794,68473.0,68471.0,0.14796314]
["bitfinex","BTCUSD",1730653792263,0.00456794,68472.0,68471.0,0.14796314]
["bitfinex","BTCUSD",1730653792747,0.00456794,68472.0,68471.0,0.15096314]
["bitfinex","BTCUSD",1730653793200,0.00456794,68472.0,68471.0,0.14896314]
["bitfinex","BTCUSD",1730653793438,0.00456794,68472.0,68471.0,0.00291714]
["bitfinex","BTCUSD",1730653793648,0.00456794,68472.0,68471.0,0.00491714]
["bitfinex","BTCUSD",1730653794524,0.00456794,68472.0,68471.0,0.00391714]
["bitfinex","BTCUSD",1730653794738,0.00456794,68472.0,68471.0,0.14996414]
["bitfinex","BTCUSD",1730653794956,0.191236,68477.0,68471.0,0.15096414]
["bitfinex","BTCUSD",1730653795179,0.24175311,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730653795404,0.09571711,68477.0,68471.0,0.00191714]
["bitfinex","BTCUSD",1730653795674,0.146037,68476.0,68471.0,0.00191714]
["bitfinex","BTCUSD",1730653795894,0.146037,68476.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730653796994,0.09571711,68477.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730653797213,0.146038,68475.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653798106,0.191235,68477.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653798339,0.146035,68477.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730653798573,0.146035,68477.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653798815,0.146035,68477.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653799502,0.146035,68477.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653799737,0.146035,68477.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653801130,0.000818,68480.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653801367,0.146037,68476.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653801588,0.146039,68475.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653802184,0.146034,68477.0,68473.0,0.001636]
["bitfinex","BTCUSD",1730653802279,0.146034,68477.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653802280,0.146037,68476.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653802509,0.146037,68476.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653802747,0.146037,68476.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653803658,0.14604,68474.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653805271,0.14604,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653805513,0.14604,68474.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653805514,0.2384669,68474.0,68473.0,0.002636]
["bitfinex","BTCUSD",1730653805740,0.2384669,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653806236,0.31381523,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653808977,0.45961227,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653809451,0.48261227,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653810900,0.48718059,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653811358,0.53089554,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653811805,0.49026345,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653812280,0.55584296,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653812498,0.69753261,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653812724,0.86032028,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653812963,0.90004651,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653813220,0.92012986,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653813468,1.13120624,68474.0,68473.0,0.003636]
["bitfinex","BTCUSD",1730653813696,0.14913586,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653813949,0.80763332,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653814851,0.74866416,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653815094,0.74866416,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653815095,1.04632027,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653815323,1.04632027,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653815324,1.05203548,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653815540,1.06103548,68468.0,68467.0,0.003636]
["bitfinex","BTCUSD",1730653815760,1.07203548,68468.0,68467.0,0.003636]
["bitfinex","BTCUSD",1730653816004,1.07203548,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653816223,1.04099981,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653816445,1.03643078,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653816664,1.04100059,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653817390,1.04100059,68468.0,68467.0,0.003636]
["bitfinex","BTCUSD",1730653817391,1.05000059,68468.0,68467.0,0.003636]
["bitfinex","BTCUSD",1730653817627,2.12080988,68468.0,68467.0,0.001636]
["bitfinex","BTCUSD",1730653817852,2.34923669,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653818074,2.36023669,68468.0,68467.0,0.003636]
["bitfinex","BTCUSD",1730653818530,2.34923669,68468.0,68467.0,0.002636]
["bitfinex","BTCUSD",1730653818812,2.14080988,68468.0,68467.0,0.00106901]
["bitfinex","BTCUSD",1730653819051,2.14080988,68468.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730653819052,0.40165286,68460.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730653819269,0.77027189,68460.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730653819532,0.83567718,68460.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653819768,0.3179519,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653820009,0.32252187,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653820449,0.67255136,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653820661,0.8183771,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653821167,0.8293771,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653821389,0.87110977,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653821602,0.88210977,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653821835,0.78399803,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653822060,0.79499803,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653822273,0.7037626,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653823156,0.6927626,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653823382,0.62744761,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653823619,0.63844804,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653823853,0.62287764,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653824099,0.63844804,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653824326,0.6939602,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653824548,0.6939602,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653824768,0.6819602,68459.0,68458.0,0.002636]
["bitfinex","BTCUSD",1730653825044,0.6939602,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653825275,0.65044804,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653830914,0.65044802,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653831631,0.33352228,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653832300,0.18436742,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653832533,0.33043942,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653832795,0.18436742,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653833260,0.33043942,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653833524,0.46526516,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730653833980,0.48626516,68459.0,68458.0,0.003636]
["bitfinex","BTCUSD",1730653834421,0.31943942,68459.0,68458.0,0.088846]
["bitfinex","BTCUSD",1730653834644,0.00456968,68459.0,68458.0,0.23492]
["bitfinex","BTCUSD",1730653834901,0.00456968,68459.0,68458.0,0.23783714]
["bitfinex","BTCUSD",1730653834902,0.011,68459.0,68458.0,0.23783714]
["bitfinex","BTCUSD",1730653835338,0.011,68459.0,68458.0,0.28913714]
["bitfinex","BTCUSD",1730653835565,0.02,68459.0,68458.0,0.29013714]
["bitfinex","BTCUSD",1730653835779,0.02,68459.0,68458.0,0.29513714]
["bitfinex","BTCUSD",1730653836021,0.011,68459.0,68458.0,0.29413714]
["bitfinex","BTCUSD",1730653836236,0.02,68459.0,68458.0,0.29513714]
["bitfinex","BTCUSD",1730653836509,0.009,68459.0,68458.0,0.29313714]
["bitfinex","BTCUSD",1730653836945,0.02,68459.0,68458.0,0.29513714]
["bitfinex","BTCUSD",1730653837392,0.009,68459.0,68458.0,0.29413714]
["bitfinex","BTCUSD",1730653837642,0.011,68459.0,68458.0,0.29413714]
["bitfinex","BTCUSD",1730653838779,0.011,68459.0,68458.0,0.29213714]
["bitfinex","BTCUSD",1730653841381,0.011,68459.0,68458.0,0.28713714]
["bitfinex","BTCUSD",1730653841865,0.011,68459.0,68458.0,0.089846]
["bitfinex","BTCUSD",1730653842320,0.01556886,68459.0,68458.0,0.09176314]
["bitfinex","BTCUSD",1730653843213,0.11163286,68463.0,68458.0,0.09176314]
["bitfinex","BTCUSD",1730653843441,0.146062,68464.0,68458.0,0.09176314]
["bitfinex","BTCUSD",1730653843675,0.41178099,68465.0,68458.0,0.09176314]
["bitfinex","BTCUSD",1730653843676,0.146065,68463.0,68458.0,0.09176314]
["bitfinex","BTCUSD",1730653844367,0.41178099,68465.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653844368,0.146062,68464.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653844579,0.002,68463.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653844816,0.002,68463.0,68460.0,0.146069]
["bitfinex","BTCUSD",1730653845088,0.002,68463.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730653845804,0.14606,68465.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730653845997,0.146062,68464.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653846249,0.002,68463.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653846476,0.146061,68465.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730653846771,0.000819,68467.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730653846992,0.000819,68467.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730653846993,0.146057,68466.0,68459.0,0.292145]
["bitfinex","BTCUSD",1730653847209,0.146057,68466.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730653847645,0.007,68465.0,68459.0,0.293145]
["bitfinex","BTCUSD",1730653847879,0.007,68465.0,68460.0,0.146068]
["bitfinex","BTCUSD",1730653848125,0.007,68465.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730653848359,0.007,68465.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730653848980,0.14661604,68467.0,68461.0,0.002]
["bitfinex","BTCUSD",1730653849254,0.14661604,68467.0,68461.0,0.148068]
["bitfinex","BTCUSD",1730653849255,0.009,68466.0,68461.0,0.148068]
["bitfinex","BTCUSD",1730653849463,0.009,68466.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730653849706,0.14661604,68467.0,68462.0,0.146065]
["bitfinex","BTCUSD",1730653849905,0.14661604,68467.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730653850157,0.009,68465.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730653850377,0.009,68465.0,68464.0,0.49731889]
["bitfinex","BTCUSD",1730653850597,0.000819,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730653852365,0.000819,68467.0,68466.0,0.14797414]
["bitfinex","BTCUSD",1730653853305,0.004819,68467.0,68466.0,0.14797414]
["bitfinex","BTCUSD",1730653853736,0.000819,68467.0,68466.0,0.14797414]
["bitfinex","BTCUSD",1730653853959,0.002819,68467.0,68466.0,0.14797414]
["bitfinex","BTCUSD",1730653854581,0.002819,68467.0,68466.0,0.14997414]
["bitfinex","BTCUSD",1730653854830,0.002819,68467.0,68466.0,0.14797414]
["bitfinex","BTCUSD",1730653855059,0.002819,68467.0,68466.0,0.14997414]
["bitfinex","BTCUSD",1730653857826,0.002819,68467.0,68466.0,0.00391714]
["bitfinex","BTCUSD",1730653858037,0.002819,68467.0,68466.0,0.14997414]
["bitfinex","BTCUSD",1730653861207,0.002819,68467.0,68466.0,0.00391714]
["bitfinex","BTCUSD",1730653861682,0.002819,68467.0,68466.0,0.14997414]
["bitfinex","BTCUSD",1730653861900,0.002819,68467.0,68466.0,0.00391714]
["bitfinex","BTCUSD",1730653863529,0.002819,68467.0,68466.0,0.14997414]
["bitfinex","BTCUSD",1730653866008,0.22422092,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730653867149,0.002819,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730653867828,0.002819,68467.0,68466.0,0.23517414]
["bitfinex","BTCUSD",1730653868570,0.002819,68467.0,68466.0,0.28717414]
["bitfinex","BTCUSD",1730653869021,0.002819,68467.0,68466.0,0.29414164]
["bitfinex","BTCUSD",1730653875736,0.000819,68467.0,68466.0,0.28717414]
["bitfinex","BTCUSD",1730653875949,0.000819,68467.0,68466.0,0.28617414]
["bitfinex","BTCUSD",1730653876403,0.000819,68467.0,68466.0,0.28517414]
["bitfinex","BTCUSD",1730653876833,0.000819,68467.0,68466.0,0.29117414]
["bitfinex","BTCUSD",1730653877352,0.000819,68467.0,68466.0,0.244257]
["bitfinex","BTCUSD",1730653877573,0.000819,68467.0,68466.0,0.24617414]
["bitfinex","BTCUSD",1730653878021,0.000819,68467.0,68466.0,0.23717414]
["bitfinex","BTCUSD",1730653878275,0.000819,68467.0,68466.0,0.24617414]
["bitfinex","BTCUSD",1730653878805,0.000819,68467.0,68466.0,0.23717414]
["bitfinex","BTCUSD",1730653878906,0.000819,68467.0,68466.0,0.24017414]
["bitfinex","BTCUSD",1730653879142,0.000819,68467.0,68466.0,0.15097414]
["bitfinex","BTCUSD",1730653879382,0.0155055,68467.0,68466.0,0.008]
["bitfinex","BTCUSD",1730653879637,0.000819,68467.0,68466.0,0.008]
["bitfinex","BTCUSD",1730653879858,0.000819,68467.0,68466.0,0.003]
["bitfinex","BTCUSD",1730653880302,0.000819,68467.0,68464.0,0.14797814]
["bitfinex","BTCUSD",1730653880735,0.000819,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730653881201,0.001819,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730653881419,0.001819,68467.0,68465.0,0.14797614]
["bitfinex","BTCUSD",1730653881643,0.000819,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730653882095,0.002819,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730653882624,0.000819,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730653882854,0.001819,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730653883302,0.001819,68467.0,68465.0,0.00191714]
["bitfinex","BTCUSD",1730653883530,0.001819,68467.0,68465.0,0.00391714]
["bitfinex","BTCUSD",1730653883752,0.001819,68467.0,68465.0,0.00191714]
["bitfinex","BTCUSD",1730653884209,0.000819,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730653884442,0.002819,68467.0,68465.0,0.00191714]
["bitfinex","BTCUSD",1730653884676,0.002819,68467.0,68465.0,0.00391714]
["bitfinex","BTCUSD",1730653884909,0.000819,68467.0,68465.0,0.00391714]
["bitfinex","BTCUSD",1730653885414,0.001819,68467.0,68465.0,0.00391714]
["bitfinex","BTCUSD",1730653886129,0.000819,68467.0,68465.0,0.00391714]
["bitfinex","BTCUSD",1730653886416,0.000819,68467.0,68465.0,0.00191714]
["bitfinex","BTCUSD",1730653886642,0.00456868,68466.0,68465.0,0.00191714]
["bitfinex","BTCUSD",1730653888036,0.00456868,68466.0,68463.0,0.00355514]
["bitfinex","BTCUSD",1730653888260,0.00456868,68465.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653888479,0.00456868,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653888707,0.146061,68465.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653888930,0.00456868,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653890952,0.17598282,68466.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653891168,0.07535614,68466.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653891395,0.149062,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653892092,0.146062,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653892311,0.146062,68465.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653892529,0.146062,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653892752,0.146062,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653892753,0.29185904,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653893467,0.29185904,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653893950,0.31485904,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653894216,0.37966738,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653895577,0.32385904,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653900152,0.36752942,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653901087,0.36753073,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653901533,0.32385904,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653901821,0.36753073,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653902270,0.32385904,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653903604,0.15479704,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653903833,0.009,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653904766,0.155062,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653905689,0.009,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653908023,0.08436568,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653909960,0.23042768,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653912681,0.08436568,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653912914,0.23042768,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653915663,0.61600956,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653915884,0.7446181,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653916112,1.09152512,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653916365,1.00427125,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653916589,0.99527125,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653916805,0.99527125,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730653917047,1.00427125,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730653917285,1.00427125,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653918038,1.00884158,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653918490,1.13961363,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653919158,1.00884158,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653920124,0.91630528,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653921011,0.91531748,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653922614,0.7568518,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653922843,0.73076894,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653923069,0.79707096,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653923292,0.37084432,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653923573,0.22478232,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653923801,0.15936737,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653924032,0.34904717,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653924493,0.22598517,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730653924718,0.22598517,68464.0,68463.0,0.080038]
["bitfinex","BTCUSD",1730653924719,0.05718813,68464.0,68463.0,0.080038]
["bitfinex","BTCUSD",1730653924943,0.01157033,68464.0,68463.0,0.080038]
["bitfinex","BTCUSD",1730653925169,0.02556928,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653925841,0.04856928,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653927213,0.044,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653927424,0.04856914,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653929612,0.04856914,68464.0,68463.0,0.227102]
["bitfinex","BTCUSD",1730653929873,0.04856914,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653930314,0.04856914,68464.0,68463.0,0.227102]
["bitfinex","BTCUSD",1730653931183,0.044,68464.0,68463.0,0.227102]
["bitfinex","BTCUSD",1730653931409,0.04856909,68464.0,68463.0,0.227102]
["bitfinex","BTCUSD",1730653932543,0.04856909,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653934505,0.04856907,68464.0,68463.0,0.081038]
["bitfinex","BTCUSD",1730653935384,0.02556907,68464.0,68463.0,0.227102]
["bitfinex","BTCUSD",1730653938563,0.02556907,68464.0,68463.0,0.23101914]
["bitfinex","BTCUSD",1730653938835,0.02556907,68464.0,68463.0,0.27801914]
["bitfinex","BTCUSD",1730653940001,0.02556835,68464.0,68463.0,0.28301914]
["bitfinex","BTCUSD",1730653940272,0.021,68464.0,68463.0,0.28301914]
["bitfinex","BTCUSD",1730653940488,0.000819,68466.0,68465.0,0.28787714]
["bitfinex","BTCUSD",1730653940697,0.000819,68466.0,68465.0,0.43367418]
["bitfinex","BTCUSD",1730653941595,0.000819,68466.0,68465.0,0.53367418]
["bitfinex","BTCUSD",1730653942267,0.000819,68466.0,68465.0,0.53867418]
["bitfinex","BTCUSD",1730653942519,0.001819,68466.0,68465.0,0.54967418]
["bitfinex","BTCUSD",1730653942743,0.001819,68466.0,68465.0,0.54467418]
["bitfinex","BTCUSD",1730653942959,0.001819,68466.0,68465.0,0.54967418]
["bitfinex","BTCUSD",1730653943413,0.001819,68466.0,68465.0,0.54467418]
["bitfinex","BTCUSD",1730653943838,0.001819,68466.0,68465.0,0.54967418]
["bitfinex","BTCUSD",1730653944696,0.001819,68466.0,68465.0,0.54467418]
["bitfinex","BTCUSD",1730653946055,0.001819,68466.0,68465.0,0.55867418]
["bitfinex","BTCUSD",1730653946267,0.001819,68466.0,68465.0,0.54467418]
["bitfinex","BTCUSD",1730653946705,0.001819,68466.0,68465.0,0.55867418]
["bitfinex","BTCUSD",1730653946931,0.001819,68466.0,68465.0,0.54467418]
["bitfinex","BTCUSD",1730653947397,0.001819,68466.0,68465.0,0.55867418]
["bitfinex","BTCUSD",1730653947649,0.001819,68466.0,68465.0,0.40787714]
["bitfinex","BTCUSD",1730653947889,0.000819,68466.0,68465.0,0.39687714]
["bitfinex","BTCUSD",1730653948153,0.000819,68466.0,68465.0,0.40887714]
["bitfinex","BTCUSD",1730653948604,0.000819,68466.0,68465.0,0.39687714]
["bitfinex","BTCUSD",1730653948833,0.000819,68466.0,68465.0,0.40787714]
["bitfinex","BTCUSD",1730653949340,0.000819,68466.0,68465.0,0.30787714]
["bitfinex","BTCUSD",1730653949786,0.000819,68466.0,68465.0,0.26087714]
["bitfinex","BTCUSD",1730653951520,0.000819,68466.0,68465.0,0.24987714]
["bitfinex","BTCUSD",1730653951752,0.000819,68466.0,68465.0,0.26379815]
["bitfinex","BTCUSD",1730653952221,0.000819,68466.0,68465.0,0.28879815]
["bitfinex","BTCUSD",1730653952451,0.000819,68466.0,68465.0,0.28587714]
["bitfinex","BTCUSD",1730653952698,0.000819,68466.0,68465.0,0.30387714]
["bitfinex","BTCUSD",1730653952945,0.000819,68466.0,68465.0,0.28787714]
["bitfinex","BTCUSD",1730653953188,0.000819,68466.0,68465.0,0.28987714]
["bitfinex","BTCUSD",1730653953429,0.000819,68466.0,68465.0,0.34547714]
["bitfinex","BTCUSD",1730653953646,0.000819,68466.0,68465.0,0.33847714]
["bitfinex","BTCUSD",1730653953864,0.000819,68466.0,68465.0,0.35047714]
["bitfinex","BTCUSD",1730653954260,0.000819,68466.0,68465.0,0.34647714]
["bitfinex","BTCUSD",1730653954764,0.001819,68466.0,68465.0,0.35647714]
["bitfinex","BTCUSD",1730653955197,0.000819,68466.0,68465.0,0.33447714]
["bitfinex","BTCUSD",1730653955429,0.000819,68466.0,68465.0,0.35847714]
["bitfinex","BTCUSD",1730653955430,0.001819,68466.0,68465.0,0.35847714]
["bitfinex","BTCUSD",1730653955734,0.001819,68466.0,68465.0,0.34547714]
["bitfinex","BTCUSD",1730653956186,0.001819,68466.0,68465.0,0.35847714]
["bitfinex","BTCUSD",1730653956608,0.001819,68466.0,68465.0,0.60927418]
["bitfinex","BTCUSD",1730653959097,0.001819,68466.0,68465.0,0.73377853]
["bitfinex","BTCUSD",1730653959613,0.001819,68466.0,68465.0,0.73577853]
["bitfinex","BTCUSD",1730653960329,0.001819,68466.0,68465.0,0.73877853]
["bitfinex","BTCUSD",1730653960547,0.001819,68466.0,68465.0,0.74077853]
["bitfinex","BTCUSD",1730653960990,0.001819,68466.0,68465.0,1.44077853]
["bitfinex","BTCUSD",1730653961184,0.001819,68466.0,68465.0,1.43877853]
["bitfinex","BTCUSD",1730653964744,0.001819,68466.0,68465.0,1.44077853]
["bitfinex","BTCUSD",1730653966360,1e-06,68466.0,68465.0,1.44077853]
["bitfinex","BTCUSD",1730653970174,1e-06,68466.0,68465.0,1.39647779]
["bitfinex","BTCUSD",1730653971869,1e-06,68466.0,68465.0,1.44004866]
["bitfinex","BTCUSD",1730653972093,1e-06,68466.0,68465.0,1.39647779]
["bitfinex","BTCUSD",1730653972343,1e-06,68466.0,68465.0,1.44004866]
["bitfinex","BTCUSD",1730653973245,1e-06,68466.0,68465.0,1.39647779]
["bitfinex","BTCUSD",1730653974160,1e-06,68466.0,68465.0,1.44011377]
["bitfinex","BTCUSD",1730653974422,1e-06,68466.0,68465.0,1.46193194]
["bitfinex","BTCUSD",1730653974635,1e-06,68466.0,68465.0,1.39447779]
["bitfinex","BTCUSD",1730653975385,1e-06,68466.0,68465.0,1.6210562]
["bitfinex","BTCUSD",1730653975602,1e-06,68466.0,68465.0,1.55760205]
["bitfinex","BTCUSD",1730653976040,1e-06,68466.0,68465.0,1.62307345]
["bitfinex","BTCUSD",1730653976262,1e-06,68466.0,68465.0,1.64487425]
["bitfinex","BTCUSD",1730653976956,1e-06,68466.0,68465.0,0.94487425]
["bitfinex","BTCUSD",1730653977414,1e-06,68466.0,68465.0,0.85760205]
["bitfinex","BTCUSD",1730653977641,1e-06,68466.0,68465.0,0.85924005]
["bitfinex","BTCUSD",1730653977863,0.00082,68466.0,68465.0,0.72843644]
["bitfinex","BTCUSD",1730653978086,0.00082,68466.0,68465.0,0.81579014]
["bitfinex","BTCUSD",1730653978328,0.00082,68466.0,68465.0,0.83786898]
["bitfinex","BTCUSD",1730653978837,0.00082,68466.0,68465.0,0.88586898]
["bitfinex","BTCUSD",1730653979959,0.00082,68466.0,68465.0,1.58586898]
["bitfinex","BTCUSD",1730653980406,0.00082,68466.0,68465.0,1.58386898]
["bitfinex","BTCUSD",1730653980635,0.00082,68466.0,68465.0,1.42862207]
["bitfinex","BTCUSD",1730653980853,0.00082,68466.0,68465.0,1.33286996]
["bitfinex","BTCUSD",1730653981543,0.00082,68466.0,68465.0,1.33287022]
["bitfinex","BTCUSD",1730653981756,0.00082,68466.0,68465.0,1.26731218]
["bitfinex","BTCUSD",1730653981984,0.00082,68466.0,68465.0,1.33287022]
["bitfinex","BTCUSD",1730653982908,0.00082,68466.0,68465.0,1.49421607]
["bitfinex","BTCUSD",1730653983130,0.00082,68466.0,68465.0,1.49221607]
["bitfinex","BTCUSD",1730653983354,0.00082,68466.0,68465.0,1.49421607]
["bitfinex","BTCUSD",1730653983554,0.00082,68466.0,68465.0,1.42865803]
["bitfinex","BTCUSD",1730653983812,0.00082,68466.0,68465.0,1.49222103]
["bitfinex","BTCUSD",1730653984307,0.00082,68466.0,68465.0,1.42665803]
["bitfinex","BTCUSD",1730653984514,0.00082,68466.0,68465.0,1.42865803]
["bitfinex","BTCUSD",1730653985226,0.00082,68466.0,68465.0,1.49422685]
["bitfinex","BTCUSD",1730653985459,0.00082,68466.0,68465.0,1.49222685]
["bitfinex","BTCUSD",1730653985678,0.00082,68466.0,68465.0,1.49422685]
["bitfinex","BTCUSD",1730653986404,0.00082,68466.0,68465.0,1.49222685]
["bitfinex","BTCUSD",1730653986642,0.00082,68466.0,68465.0,1.49422685]
["bitfinex","BTCUSD",1730653987568,0.00082,68466.0,68465.0,0.93061514]
["bitfinex","BTCUSD",1730653988927,0.000819,68466.0,68465.0,0.91961514]
["bitfinex","BTCUSD",1730653989157,0.000819,68466.0,68465.0,0.93061514]
["bitfinex","BTCUSD",1730653989412,0.000819,68466.0,68465.0,0.23061514]
["bitfinex","BTCUSD",1730653989630,0.000819,68466.0,68465.0,0.21961514]
["bitfinex","BTCUSD",1730653989915,0.000819,68466.0,68465.0,0.19961514]
["bitfinex","BTCUSD",1730653990134,0.000819,68466.0,68465.0,0.202698]
["bitfinex","BTCUSD",1730653990322,0.000819,68466.0,68465.0,0.216698]
["bitfinex","BTCUSD",1730653990549,0.124919,68466.0,68465.0,0.20461514]
["bitfinex","BTCUSD",1730653990987,0.124919,68466.0,68465.0,0.21161514]
["bitfinex","BTCUSD",1730653991226,0.124919,68466.0,68465.0,0.19961514]
["bitfinex","BTCUSD",1730653991443,0.124919,68466.0,68465.0,0.20061514]
["bitfinex","BTCUSD",1730653991659,0.124919,68466.0,68465.0,0.20461514]
["bitfinex","BTCUSD",1730653992118,0.124919,68466.0,68465.0,0.20061514]
["bitfinex","BTCUSD",1730653992345,0.125919,68466.0,68465.0,0.20061514]
["bitfinex","BTCUSD",1730653992557,0.125919,68466.0,68465.0,0.20261514]
["bitfinex","BTCUSD",1730653994592,0.001819,68466.0,68465.0,0.42265489]
["bitfinex","BTCUSD",1730653994818,0.001819,68466.0,68465.0,0.32714327]
["bitfinex","BTCUSD",1730653995286,0.001819,68466.0,68465.0,0.20761514]
["bitfinex","BTCUSD",1730653995524,0.001819,68466.0,68465.0,0.21053591]
["bitfinex","BTCUSD",1730653995757,0.001819,68466.0,68465.0,0.20761514]
["bitfinex","BTCUSD",1730654003767,0.001819,68466.0,68465.0,0.20561514]
["bitfinex","BTCUSD",1730654004206,0.001819,68466.0,68465.0,0.20761514]
["bitfinex","BTCUSD",1730654005258,0.001819,68466.0,68465.0,0.20561514]
["bitfinex","BTCUSD",1730654005448,0.001819,68466.0,68465.0,0.20761514]
["bitfinex","BTCUSD",1730654008843,0.001819,68466.0,68465.0,0.20561514]
["bitfinex","BTCUSD",1730654014505,0.001819,68466.0,68465.0,0.20761514]
["bitfinex","BTCUSD",1730654018370,0.082919,68466.0,68465.0,0.199698]
["bitfinex","BTCUSD",1730654018595,0.082919,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654018819,0.000819,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654019695,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654021359,0.000819,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654022087,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654026201,0.000819,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654026635,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654028427,0.000819,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654028664,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654029142,0.000819,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654030905,0.00538706,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654032762,0.005387,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654034902,0.005387,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654036505,0.00538705,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654037843,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654038041,0.000819,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654038665,0.000819,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654039143,0.000819,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654040929,0.00538705,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654041568,0.00538705,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654041779,0.00538705,68466.0,68465.0,0.20661514]
["bitfinex","BTCUSD",1730654042468,0.00538705,68466.0,68465.0,0.20161514]
["bitfinex","BTCUSD",1730654042691,0.00538707,68466.0,68465.0,0.20361514]
["bitfinex","BTCUSD",1730654042931,0.00538707,68466.0,68465.0,0.20861514]
["bitfinex","BTCUSD",1730654043140,0.00538707,68466.0,68465.0,0.28581514]
["bitfinex","BTCUSD",1730654044920,0.000819,68466.0,68465.0,0.28581514]
["bitfinex","BTCUSD",1730654046537,0.000819,68466.0,68465.0,0.28381514]
["bitfinex","BTCUSD",1730654047151,0.000819,68466.0,68465.0,0.28581514]
["bitfinex","BTCUSD",1730654047400,0.000819,68466.0,68465.0,0.28481514]
["bitfinex","BTCUSD",1730654047609,0.000819,68466.0,68465.0,0.28881514]
["bitfinex","BTCUSD",1730654051817,0.005387,68466.0,68465.0,0.28881514]
["bitfinex","BTCUSD",1730654055879,0.000819,68466.0,68465.0,0.20961514]
["bitfinex","BTCUSD",1730654057387,0.000819,68466.0,68465.0,0.21161514]
["bitfinex","BTCUSD",1730654057602,0.000819,68466.0,68465.0,0.20961514]
["bitfinex","BTCUSD",1730654058859,0.000819,68466.0,68465.0,0.21161514]
["bitfinex","BTCUSD",1730654060228,0.31852975,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730654060598,0.146034,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730654061365,0.04382165,68476.0,68472.0,0.146044]
["bitfinex","BTCUSD",1730654061961,0.04382165,68476.0,68472.0,0.147044]
["bitfinex","BTCUSD",1730654062439,0.00456793,68475.0,68474.0,0.15304]
["bitfinex","BTCUSD",1730654062651,0.00456793,68475.0,68474.0,0.15495714]
["bitfinex","BTCUSD",1730654062897,0.00456793,68475.0,68474.0,0.38497466]
["bitfinex","BTCUSD",1730654063110,0.00456793,68475.0,68474.0,0.52735418]
["bitfinex","BTCUSD",1730654063353,0.000818,68478.0,68477.0,0.15495114]
["bitfinex","BTCUSD",1730654063572,0.000818,68478.0,68477.0,0.23917134]
["bitfinex","BTCUSD",1730654063573,0.00538507,68478.0,68477.0,0.23917134]
["bitfinex","BTCUSD",1730654064208,0.000818,68478.0,68477.0,0.23625114]
["bitfinex","BTCUSD",1730654064992,0.00538511,68478.0,68477.0,0.23625114]
["bitfinex","BTCUSD",1730654065202,0.00538512,68478.0,68477.0,0.23625114]
["bitfinex","BTCUSD",1730654065420,0.000818,68478.0,68477.0,0.23625114]
["bitfinex","BTCUSD",1730654065868,0.000818,68478.0,68477.0,0.23925114]
["bitfinex","BTCUSD",1730654066325,0.000818,68478.0,68477.0,0.24425114]
["bitfinex","BTCUSD",1730654066855,0.00538526,68478.0,68477.0,0.16095114]
["bitfinex","BTCUSD",1730654068636,0.00538532,68478.0,68477.0,0.16095114]
["bitfinex","BTCUSD",1730654070572,0.00538532,68478.0,68477.0,0.159034]
["bitfinex","BTCUSD",1730654070816,0.00538532,68478.0,68477.0,0.240334]
["bitfinex","BTCUSD",1730654071001,0.00538532,68478.0,68477.0,0.159034]
["bitfinex","BTCUSD",1730654071292,0.00538532,68478.0,68477.0,0.161034]
["bitfinex","BTCUSD",1730654071493,0.00538532,68478.0,68477.0,0.159034]
["bitfinex","BTCUSD",1730654072531,0.00538532,68478.0,68477.0,0.154034]
["bitfinex","BTCUSD",1730654072741,0.00538532,68478.0,68477.0,0.159034]
["bitfinex","BTCUSD",1730654073770,0.00538532,68478.0,68477.0,0.154034]
["bitfinex","BTCUSD",1730654074206,0.00538532,68478.0,68477.0,0.158034]
["bitfinex","BTCUSD",1730654074422,0.00538532,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1730654074654,0.00538532,68478.0,68477.0,0.155034]
["bitfinex","BTCUSD",1730654075501,0.000818,68478.0,68477.0,0.155034]
["bitfinex","BTCUSD",1730654075728,0.00538539,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730654075951,0.00538539,68478.0,68477.0,0.006]
["bitfinex","BTCUSD",1730654076171,0.00638539,68478.0,68477.0,0.006]
["bitfinex","BTCUSD",1730654076794,0.00638539,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730654077935,0.00538539,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730654078827,0.00838539,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730654079303,0.00838539,68478.0,68473.0,0.00191714]
["bitfinex","BTCUSD",1730654079304,0.00838539,68478.0,68473.0,0.005]
["bitfinex","BTCUSD",1730654079516,0.00838539,68478.0,68470.0,0.00191714]
["bitfinex","BTCUSD",1730654079517,0.17285,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654079729,0.17741764,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654080814,0.15441764,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654081250,0.15141764,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654081693,0.00538564,68478.0,68477.0,0.006636]
["bitfinex","BTCUSD",1730654082420,0.00838564,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654083280,0.00838571,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654085258,0.15441771,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654086926,0.15441774,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654087377,0.15898548,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654087629,0.15441774,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654089219,0.00838574,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654090625,0.00838591,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654090848,0.15441791,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654092379,0.00838591,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654093445,0.05216338,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654093691,0.36699242,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654094350,0.32321505,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654094787,0.32629791,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654095005,0.53480333,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654095219,0.38897759,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654095428,0.39297759,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654095849,0.38897759,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654096300,0.53402518,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654096514,0.67985092,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654096749,0.83492451,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654098127,0.83492482,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654098559,0.8303565,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654098787,0.8303565,68478.0,68465.0,0.051638]
["bitfinex","BTCUSD",1730654098788,0.29823986,68466.0,68465.0,0.051638]
["bitfinex","BTCUSD",1730654099017,0.79721432,68466.0,68465.0,0.051638]
["bitfinex","BTCUSD",1730654099233,0.75523022,68466.0,68465.0,0.051638]
["bitfinex","BTCUSD",1730654099926,0.75523022,68466.0,68465.0,0.052638]
["bitfinex","BTCUSD",1730654100366,0.83055883,68466.0,68465.0,0.052638]
["bitfinex","BTCUSD",1730654100588,0.83055883,68466.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730654100589,0.14914286,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730654100806,0.27214486,68464.0,68454.0,0.22003975]
["bitfinex","BTCUSD",1730654101019,0.00308286,68459.0,68454.0,0.22003975]
["bitfinex","BTCUSD",1730654101235,0.17216386,68455.0,68454.0,0.22003975]
["bitfinex","BTCUSD",1730654101470,0.54454608,68455.0,68454.0,0.22003975]
["bitfinex","BTCUSD",1730654101684,0.54454608,68455.0,68447.0,0.22003975]
["bitfinex","BTCUSD",1730654101685,0.21726786,68453.0,68447.0,0.22003975]
["bitfinex","BTCUSD",1730654101902,0.3630649,68453.0,68447.0,0.22003975]
["bitfinex","BTCUSD",1730654102345,0.3630649,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654102878,0.61349351,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654103119,0.62749351,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654103363,0.86031925,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654103595,0.84631925,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654103806,0.77099064,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654104028,0.78499064,68453.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730654104264,0.6251649,68453.0,68440.0,0.36615175]
["bitfinex","BTCUSD",1730654104516,0.4500649,68453.0,68443.0,0.0786]
["bitfinex","BTCUSD",1730654104756,0.073,68453.0,68452.0,0.147721]
["bitfinex","BTCUSD",1730654105002,0.073,68453.0,68452.0,0.228321]
["bitfinex","BTCUSD",1730654105262,0.087,68453.0,68452.0,0.229321]
["bitfinex","BTCUSD",1730654105498,0.101,68453.0,68452.0,0.229321]
["bitfinex","BTCUSD",1730654105730,0.087,68453.0,68452.0,0.31056675]
["bitfinex","BTCUSD",1730654105950,0.073,68453.0,68452.0,0.31056675]
["bitfinex","BTCUSD",1730654106166,0.086,68453.0,68452.0,0.31156675]
["bitfinex","BTCUSD",1730654106373,0.096,68453.0,68452.0,0.31156675]
["bitfinex","BTCUSD",1730654106631,0.073,68453.0,68452.0,0.31056675]
["bitfinex","BTCUSD",1730654106841,0.075,68453.0,68452.0,0.35706675]
["bitfinex","BTCUSD",1730654107080,0.075,68453.0,68452.0,0.50286379]
["bitfinex","BTCUSD",1730654107320,0.073,68453.0,68452.0,0.53753518]
["bitfinex","BTCUSD",1730654107565,0.074,68453.0,68452.0,0.53753518]
["bitfinex","BTCUSD",1730654107779,0.074,68453.0,68452.0,0.54472106]
["bitfinex","BTCUSD",1730654107995,0.079,68453.0,68452.0,0.54472106]
["bitfinex","BTCUSD",1730654108416,0.074,68453.0,68452.0,0.54472106]
["bitfinex","BTCUSD",1730654108854,0.074,68453.0,68452.0,0.55272106]
["bitfinex","BTCUSD",1730654109069,0.075,68453.0,68452.0,0.55872106]
["bitfinex","BTCUSD",1730654109307,0.074,68453.0,68452.0,0.55272106]
["bitfinex","BTCUSD",1730654110195,0.075,68453.0,68452.0,0.55872106]
["bitfinex","BTCUSD",1730654113126,0.075,68453.0,68452.0,0.61718006]
["bitfinex","BTCUSD",1730654114019,0.075,68453.0,68452.0,0.61026292]
["bitfinex","BTCUSD",1730654114273,0.075,68453.0,68452.0,0.35419714]
["bitfinex","BTCUSD",1730654114742,0.075,68453.0,68452.0,0.35919714]
["bitfinex","BTCUSD",1730654114966,0.075,68453.0,68452.0,0.35419714]
["bitfinex","BTCUSD",1730654115189,0.075,68453.0,68452.0,0.35919714]
["bitfinex","BTCUSD",1730654115853,0.075,68453.0,68452.0,0.45419714]
["bitfinex","BTCUSD",1730654116296,0.075,68453.0,68452.0,0.24923814]
["bitfinex","BTCUSD",1730654117859,0.075,68453.0,68452.0,0.24723814]
["bitfinex","BTCUSD",1730654118079,0.075,68453.0,68452.0,0.24923814]
["bitfinex","BTCUSD",1730654119451,0.075,68453.0,68452.0,0.16863814]
["bitfinex","BTCUSD",1730654119677,0.075,68453.0,68452.0,0.16363814]
["bitfinex","BTCUSD",1730654119907,0.075,68453.0,68452.0,0.166721]
["bitfinex","BTCUSD",1730654120126,0.075,68453.0,68452.0,0.16863814]
["bitfinex","BTCUSD",1730654120576,0.075,68453.0,68452.0,0.166721]
["bitfinex","BTCUSD",1730654121065,0.075,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654121734,0.0971897,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654121953,0.075,68453.0,68452.0,0.161721]
["bitfinex","BTCUSD",1730654123509,0.075,68453.0,68452.0,0.16863814]
["bitfinex","BTCUSD",1730654124164,0.07956923,68453.0,68452.0,0.16863814]
["bitfinex","BTCUSD",1730654124591,0.075,68453.0,68452.0,0.16363814]
["bitfinex","BTCUSD",1730654124818,0.07956926,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654125034,0.24830119,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654125258,0.22565426,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654125747,0.24865426,68453.0,68452.0,0.015634]
["bitfinex","BTCUSD",1730654125962,0.38788204,68453.0,68452.0,0.001634]
["bitfinex","BTCUSD",1730654126183,0.49804225,68453.0,68452.0,0.001634]
["bitfinex","BTCUSD",1730654126897,0.49904225,68453.0,68452.0,0.007634]
["bitfinex","BTCUSD",1730654127320,0.35395725,68453.0,68452.0,0.014634]
["bitfinex","BTCUSD",1730654127779,0.35295725,68453.0,68452.0,0.007634]
["bitfinex","BTCUSD",1730654128005,0.35295725,68453.0,68452.0,0.008634]
["bitfinex","BTCUSD",1730654128006,0.36695725,68453.0,68452.0,0.008634]
["bitfinex","BTCUSD",1730654128236,0.36595725,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654128826,0.24636646,68453.0,68452.0,0.001634]
["bitfinex","BTCUSD",1730654129063,0.26736646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654129305,0.25336646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654129785,0.26536646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654130512,0.25836646,68453.0,68452.0,0.001634]
["bitfinex","BTCUSD",1730654130752,0.27136646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654131436,0.34271769,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654132600,0.27136646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654136554,0.27136646,68453.0,68452.0,0.148721]
["bitfinex","BTCUSD",1730654136784,0.27136646,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654137018,0.121,68453.0,68452.0,0.002634]
["bitfinex","BTCUSD",1730654137269,0.1025694,68453.0,68452.0,0.153721]
["bitfinex","BTCUSD",1730654137734,0.1025694,68453.0,68452.0,0.15763814]
["bitfinex","BTCUSD",1730654137966,0.1025694,68453.0,68452.0,0.20543814]
["bitfinex","BTCUSD",1730654138194,0.098,68453.0,68452.0,0.20543814]
["bitfinex","BTCUSD",1730654138888,0.10256895,68453.0,68452.0,0.20543814]
["bitfinex","BTCUSD",1730654139585,0.09056895,68453.0,68452.0,0.20543814]
["bitfinex","BTCUSD",1730654139822,0.09056895,68453.0,68452.0,0.20343814]
["bitfinex","BTCUSD",1730654140046,0.07756895,68453.0,68452.0,0.20243814]
["bitfinex","BTCUSD",1730654140267,0.07956895,68453.0,68452.0,0.21343814]
["bitfinex","BTCUSD",1730654140516,0.075,68453.0,68452.0,0.21343814]
["bitfinex","BTCUSD",1730654140736,0.07956894,68453.0,68452.0,0.21343814]
["bitfinex","BTCUSD",1730654142075,0.07956894,68453.0,68452.0,0.21543814]
["bitfinex","BTCUSD",1730654144356,0.07956899,68453.0,68452.0,0.21543814]
["bitfinex","BTCUSD",1730654147103,0.07956899,68453.0,68452.0,0.21343814]
["bitfinex","BTCUSD",1730654147320,0.07956899,68453.0,68452.0,0.21543814]
["bitfinex","BTCUSD",1730654147839,0.075,68453.0,68452.0,0.21543814]
["bitfinex","BTCUSD",1730654150855,0.075,68453.0,68452.0,0.21343814]
["bitfinex","BTCUSD",1730654151304,0.075,68453.0,68452.0,0.21543814]
["bitfinex","BTCUSD",1730654151566,0.075,68453.0,68452.0,0.16763814]
["bitfinex","BTCUSD",1730654155179,0.075,68453.0,68452.0,0.16563814]
["bitfinex","BTCUSD",1730654156543,0.075,68453.0,68452.0,0.16763814]
["bitfinex","BTCUSD",1730654159245,0.07956916,68453.0,68452.0,0.16763814]
["bitfinex","BTCUSD",1730654160093,0.075,68453.0,68452.0,0.16763814]
["bitfinex","BTCUSD",1730654160314,0.075,68453.0,68452.0,0.163721]
["bitfinex","BTCUSD",1730654160558,0.0825819,68453.0,68452.0,0.012634]
["bitfinex","BTCUSD",1730654161722,0.0825819,68453.0,68452.0,0.158721]
["bitfinex","BTCUSD",1730654161952,0.22873649,68453.0,68452.0,0.012634]
["bitfinex","BTCUSD",1730654162199,0.37482149,68453.0,68452.0,0.012634]
["bitfinex","BTCUSD",1730654162432,0.098,68453.0,68452.0,0.158721]
["bitfinex","BTCUSD",1730654163452,0.075,68453.0,68452.0,0.24123814]
["bitfinex","BTCUSD",1730654163681,0.075,68453.0,68452.0,0.28933814]
["bitfinex","BTCUSD",1730654163682,0.074,68453.0,68452.0,0.28933814]
["bitfinex","BTCUSD",1730654163911,0.073,68453.0,68452.0,0.28433814]
["bitfinex","BTCUSD",1730654164143,0.07756892,68453.0,68452.0,0.28833814]
["bitfinex","BTCUSD",1730654164610,0.07856892,68453.0,68452.0,0.29333814]
["bitfinex","BTCUSD",1730654164844,0.07856892,68453.0,68452.0,0.54913518]
["bitfinex","BTCUSD",1730654165083,0.073,68453.0,68452.0,0.54413518]
["bitfinex","BTCUSD",1730654165546,0.073,68453.0,68452.0,0.54013518]
["bitfinex","BTCUSD",1730654165777,0.073,68453.0,68452.0,0.54113518]
["bitfinex","BTCUSD",1730654166002,0.074,68453.0,68452.0,0.54013518]
["bitfinex","BTCUSD",1730654166479,0.073,68453.0,68452.0,0.58371728]
["bitfinex","BTCUSD",1730654166923,0.06934758,68453.0,68452.0,0.58971728]
["bitfinex","BTCUSD",1730654167149,0.001,68453.0,68452.0,0.58971728]
["bitfinex","BTCUSD",1730654167608,0.002,68453.0,68452.0,0.55713518]
["bitfinex","BTCUSD",1730654168525,0.0704,68453.0,68452.0,0.55713518]
["bitfinex","BTCUSD",1730654168987,0.0704,68453.0,68452.0,0.56433118]
["bitfinex","BTCUSD",1730654169690,0.0704,68453.0,68452.0,0.41433118]
["bitfinex","BTCUSD",1730654169915,0.0704,68453.0,68452.0,0.56041818]
["bitfinex","BTCUSD",1730654170370,0.0704,68453.0,68452.0,0.56205418]
["bitfinex","BTCUSD",1730654175532,0.0704,68453.0,68452.0,0.57058697]
["bitfinex","BTCUSD",1730654175768,0.0704,68453.0,68452.0,0.57911976]
["bitfinex","BTCUSD",1730654176961,0.041183,68453.0,68452.0,0.58111976]
["bitfinex","BTCUSD",1730654177180,0.000819,68458.0,68452.0,0.58111976]
["bitfinex","BTCUSD",1730654177181,1e-06,68458.0,68457.0,0.39041514]
["bitfinex","BTCUSD",1730654177425,1e-06,68458.0,68457.0,0.65778057]
["bitfinex","BTCUSD",1730654177665,1e-06,68458.0,68457.0,0.67420885]
["bitfinex","BTCUSD",1730654178601,1e-06,68458.0,68457.0,0.68520885]
["bitfinex","BTCUSD",1730654178828,1e-06,68458.0,68457.0,0.60910223]
["bitfinex","BTCUSD",1730654179058,1e-06,68458.0,68457.0,0.62010223]
["bitfinex","BTCUSD",1730654179280,1e-06,68458.0,68457.0,0.62010237]
["bitfinex","BTCUSD",1730654179503,1e-06,68458.0,68457.0,0.57664046]
["bitfinex","BTCUSD",1730654179769,1e-06,68458.0,68457.0,0.62010237]
["bitfinex","BTCUSD",1730654180216,1e-06,68458.0,68457.0,1.32010237]
["bitfinex","BTCUSD",1730654180441,1e-06,68458.0,68457.0,1.27664046]
["bitfinex","BTCUSD",1730654181160,1e-06,68458.0,68457.0,1.32010237]
["bitfinex","BTCUSD",1730654181389,1e-06,68458.0,68457.0,1.27664046]
["bitfinex","BTCUSD",1730654184409,0.22003975,68477.0,68476.0,0.26267414]
["bitfinex","BTCUSD",1730654184636,0.22003975,68477.0,68476.0,0.48987118]
["bitfinex","BTCUSD",1730654184876,0.000818,68478.0,68477.0,0.26467214]
["bitfinex","BTCUSD",1730654185102,0.000818,68478.0,68477.0,0.52803757]
["bitfinex","BTCUSD",1730654185555,0.000818,68478.0,68477.0,0.65853757]
["bitfinex","BTCUSD",1730654186070,0.000818,68478.0,68477.0,0.65653757]
["bitfinex","BTCUSD",1730654186265,0.000818,68478.0,68477.0,0.66361605]
["bitfinex","BTCUSD",1730654187138,0.000818,68478.0,68477.0,0.67261605]
["bitfinex","BTCUSD",1730654187758,0.000818,68478.0,68477.0,0.67961605]
["bitfinex","BTCUSD",1730654189874,0.000818,68478.0,68477.0,0.66361605]
["bitfinex","BTCUSD",1730654190125,0.000818,68478.0,68477.0,0.67761605]
["bitfinex","BTCUSD",1730654190783,0.000818,68478.0,68477.0,0.69161605]
["bitfinex","BTCUSD",1730654190992,0.000818,68478.0,68477.0,0.69361605]
["bitfinex","BTCUSD",1730654192719,0.000818,68478.0,68477.0,0.69161605]
["bitfinex","BTCUSD",1730654195930,0.000818,68478.0,68477.0,0.69945905]
["bitfinex","BTCUSD",1730654196370,0.000818,68478.0,68477.0,0.69745905]
["bitfinex","BTCUSD",1730654200289,0.000818,68478.0,68477.0,1.39745905]
["bitfinex","BTCUSD",1730654203958,0.000818,68478.0,68477.0,0.65035905]
["bitfinex","BTCUSD",1730654205410,0.000818,68478.0,68477.0,1.35035905]
["bitfinex","BTCUSD",1730654209495,0.000818,68478.0,68477.0,1.30606511]
["bitfinex","BTCUSD",1730654212250,0.000818,68478.0,68477.0,1.27606511]
["bitfinex","BTCUSD",1730654217372,0.000818,68478.0,68477.0,0.57606511]
["bitfinex","BTCUSD",1730654218894,0.000818,68478.0,68477.0,0.49466511]
["bitfinex","BTCUSD",1730654222272,0.000818,68478.0,68477.0,0.48966511]
["bitfinex","BTCUSD",1730654222524,0.000818,68478.0,68477.0,0.5381323]
["bitfinex","BTCUSD",1730654222747,0.000818,68478.0,68477.0,0.49466511]
["bitfinex","BTCUSD",1730654223414,0.000818,68478.0,68477.0,0.5381323]
["bitfinex","BTCUSD",1730654223634,0.000818,68478.0,68477.0,1.2381323]
["bitfinex","BTCUSD",1730654223865,0.000818,68478.0,68477.0,1.19666511]
["bitfinex","BTCUSD",1730654224116,0.000818,68478.0,68477.0,1.31946511]
["bitfinex","BTCUSD",1730654224658,0.000818,68478.0,68477.0,1.38266589]
["bitfinex","BTCUSD",1730654224900,0.000818,68478.0,68477.0,1.31746511]
["bitfinex","BTCUSD",1730654225127,0.000818,68478.0,68477.0,1.38279336]
["bitfinex","BTCUSD",1730654225584,0.000818,68478.0,68477.0,1.54358901]
["bitfinex","BTCUSD",1730654225805,0.000818,68478.0,68477.0,1.42078901]
["bitfinex","BTCUSD",1730654226243,0.000818,68478.0,68477.0,1.03392187]
["bitfinex","BTCUSD",1730654226470,0.047818,68478.0,68477.0,0.174034]
["bitfinex","BTCUSD",1730654226714,0.129518,68478.0,68477.0,0.174034]
["bitfinex","BTCUSD",1730654226934,0.1431716,68478.0,68477.0,0.174034]
["bitfinex","BTCUSD",1730654227602,0.1431716,68478.0,68477.0,0.160034]
["bitfinex","BTCUSD",1730654227838,0.134518,68478.0,68477.0,0.174034]
["bitfinex","BTCUSD",1730654228367,0.134518,68478.0,68477.0,0.160034]
["bitfinex","BTCUSD",1730654228579,0.134518,68478.0,68477.0,0.152034]
["bitfinex","BTCUSD",1730654228798,0.134518,68478.0,68477.0,0.160034]
["bitfinex","BTCUSD",1730654229246,0.129518,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1730654229465,0.129518,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730654229687,0.129518,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1730654229936,0.047818,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1730654230151,0.000818,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730654230799,0.000818,68478.0,68477.0,0.150034]
["bitfinex","BTCUSD",1730654231249,0.000818,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730654231465,0.000818,68478.0,68477.0,0.157034]
["bitfinex","BTCUSD",1730654231947,0.000818,68478.0,68477.0,0.156034]
["bitfinex","BTCUSD",1730654232386,0.000818,68478.0,68477.0,0.164034]
["bitfinex","BTCUSD",1730654233054,0.052818,68478.0,68477.0,0.164034]
["bitfinex","BTCUSD",1730654233913,0.134518,68478.0,68477.0,0.164034]
["bitfinex","BTCUSD",1730654234406,0.1481716,68478.0,68477.0,0.164034]
["bitfinex","BTCUSD",1730654234830,0.134518,68478.0,68477.0,0.164034]
["bitfinex","BTCUSD",1730654237658,0.134518,68478.0,68477.0,0.16567]
["bitfinex","BTCUSD",1730654240096,0.084518,68478.0,68477.0,0.16567]
["bitfinex","BTCUSD",1730654242502,0.0012,68482.0,68477.0,0.16567]
["bitfinex","BTCUSD",1730654242503,0.0798,68482.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730654242753,0.023,68481.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730654244138,0.023,68481.0,68479.0,0.15403]
["bitfinex","BTCUSD",1730654244366,0.023,68481.0,68479.0,0.16003]
["bitfinex","BTCUSD",1730654247048,0.023,68481.0,68479.0,0.014]
["bitfinex","BTCUSD",1730654247049,0.0160098,68480.0,68479.0,0.014]
["bitfinex","BTCUSD",1730654247307,0.000818,68480.0,68479.0,0.01393232]
["bitfinex","BTCUSD",1730654248195,0.56705453,68480.0,68479.0,0.01393232]
["bitfinex","BTCUSD",1730654248650,0.61078766,68480.0,68479.0,0.01393232]
["bitfinex","BTCUSD",1730654249296,0.61078766,68480.0,68479.0,0.00793232]
["bitfinex","BTCUSD",1730654249517,0.56705453,68480.0,68479.0,0.00793232]
["bitfinex","BTCUSD",1730654249741,0.174032,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654249988,0.49546217,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654250218,0.51732874,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654250432,0.45172904,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654250661,0.59755478,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654250884,0.66313503,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654251400,0.75890166,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654251614,0.6630996,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654251831,0.6630994,68478.0,68477.0,0.001636]
["bitfinex","BTCUSD",1730654252262,0.6630994,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654252948,0.84621346,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654253172,0.91357954,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654253389,0.8043385,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654253618,0.8063385,68478.0,68477.0,0.002636]
["bitfinex","BTCUSD",1730654254050,0.8063385,68478.0,68477.0,0.003636]
["bitfinex","BTCUSD",1730654254267,0.8063385,68478.0,68462.0,0.22003975]
["bitfinex","BTCUSD",1730654254268,0.169064,68463.0,68462.0,0.22003975]
["bitfinex","BTCUSD",1730654254493,0.31486104,68463.0,68462.0,0.22003975]
["bitfinex","BTCUSD",1730654254968,0.146072,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730654255238,0.169072,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730654255447,0.297672,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730654256103,0.58595604,68459.0,68458.0,0.001636]
["bitfinex","BTCUSD",1730654256674,0.169113,68440.0,68439.0,0.24291066]
["bitfinex","BTCUSD",1730654256908,0.31491004,68440.0,68439.0,0.22003975]
["bitfinex","BTCUSD",1730654257368,0.146123,68436.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730654257589,0.023,68435.0,68434.0,0.22003975]
["bitfinex","BTCUSD",1730654257823,0.023,68435.0,68432.0,0.14613]
["bitfinex","BTCUSD",1730654258069,0.43802504,68440.0,68426.0,0.22003975]
["bitfinex","BTCUSD",1730654258070,0.151104,68445.0,68440.0,0.146112]
["bitfinex","BTCUSD",1730654258309,0.151104,68445.0,68439.0,0.001]
["bitfinex","BTCUSD",1730654258310,0.023,68443.0,68439.0,0.001]
["bitfinex","BTCUSD",1730654258547,0.023,68443.0,68431.0,0.0791]
["bitfinex","BTCUSD",1730654258548,0.169108,68443.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730654258806,0.11710388,68442.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730654259051,0.023,68441.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730654259712,0.005,68442.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730654259955,0.023,68441.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730654260186,0.005,68442.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730654260399,0.005,68442.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730654260642,0.005,68442.0,68439.0,0.001]
["bitfinex","BTCUSD",1730654260858,0.005,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730654261285,0.005,68442.0,68439.0,0.001]
["bitfinex","BTCUSD",1730654261497,0.02167454,68442.0,68438.0,0.147117]
["bitfinex","BTCUSD",1730654261732,0.01667454,68442.0,68438.0,0.147117]
["bitfinex","BTCUSD",1730654261941,0.02167454,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730654262148,0.01667454,68442.0,68438.0,0.147117]
["bitfinex","BTCUSD",1730654262361,0.005,68442.0,68438.0,0.148117]
["bitfinex","BTCUSD",1730654262825,0.146111,68441.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654263087,0.005,68442.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654263300,0.0980012,68442.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654263514,0.146111,68441.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654264427,0.146111,68441.0,68438.0,0.001]
["bitfinex","BTCUSD",1730654264640,0.146115,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1730654265061,0.146115,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654265269,0.24354992,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654265487,0.24354992,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1730654265704,0.49624696,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1730654265921,0.49624696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654265922,0.49424696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654266672,0.49424696,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1730654267161,0.49424696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654267392,0.54594696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654267625,0.77298671,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654267849,0.55294696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654268565,0.55094696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654269286,0.55294696,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1730654269572,0.55294696,68439.0,68419.0,0.22167375]
["bitfinex","BTCUSD",1730654269573,0.146156,68420.0,68419.0,0.22167375]
["bitfinex","BTCUSD",1730654269797,0.28866749,68420.0,68419.0,0.22167375]
["bitfinex","BTCUSD",1730654270304,0.005,68423.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654270549,0.146155,68421.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654271072,0.292299,68424.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654271295,0.146141,68427.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730654271524,0.146141,68427.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654271525,0.14579704,68427.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654271761,0.29193804,68427.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730654271996,0.292265,68431.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730654271997,0.315258,68433.0,68424.0,0.292293]
["bitfinex","BTCUSD",1730654272199,0.146133,68431.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730654272465,0.146133,68431.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730654272466,0.29193004,68431.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730654272718,0.29193004,68431.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730654272958,0.29193004,68431.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730654273187,0.09617448,68430.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730654273428,0.09617448,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730654273671,0.09617448,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730654273937,0.06230574,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730654273938,0.005,68433.0,68429.0,0.146134]
["bitfinex","BTCUSD",1730654274160,0.014,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730654275055,0.146122,68436.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730654275283,0.005,68433.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730654275501,0.0151122,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730654275727,0.0151122,68432.0,68428.0,0.292278]
["bitfinex","BTCUSD",1730654276194,0.0151122,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730654276416,0.0151122,68432.0,68425.0,0.0828]
["bitfinex","BTCUSD",1730654276637,0.146132,68431.0,68426.0,0.146143]
["bitfinex","BTCUSD",1730654276865,0.146135,68430.0,68421.0,0.292305]
["bitfinex","BTCUSD",1730654277086,0.03123632,68431.0,68427.0,0.14614]
["bitfinex","BTCUSD",1730654277766,0.17737032,68431.0,68420.0,0.375109]
["bitfinex","BTCUSD",1730654277991,0.17737032,68431.0,68405.0,0.32003975]
["bitfinex","BTCUSD",1730654277992,0.04967325,68430.0,68426.0,0.001]
["bitfinex","BTCUSD",1730654278244,0.146141,68427.0,68426.0,0.001]
["bitfinex","BTCUSD",1730654278516,0.04967325,68430.0,68421.0,0.36619175]
["bitfinex","BTCUSD",1730654278517,0.146141,68428.0,68421.0,0.22003975]
["bitfinex","BTCUSD",1730654278736,0.146141,68428.0,68427.0,0.002]
["bitfinex","BTCUSD",1730654278962,0.013,68431.0,68427.0,0.002]
["bitfinex","BTCUSD",1730654279180,0.013,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730654279905,0.005,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730654280153,0.005,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730654280421,0.146126,68435.0,68428.0,0.292277]
["bitfinex","BTCUSD",1730654280671,0.09749392,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730654280872,0.005,68431.0,68430.0,0.147134]
["bitfinex","BTCUSD",1730654281405,0.006,68433.0,68430.0,0.147134]
["bitfinex","BTCUSD",1730654281663,0.006,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730654281664,0.0400413,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730654281935,0.0400413,68432.0,68428.0,0.001]
["bitfinex","BTCUSD",1730654281936,0.16879704,68431.0,68428.0,0.001]
["bitfinex","BTCUSD",1730654282169,0.146136,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730654282395,0.18394077,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730654282865,0.47843781,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1730654283127,0.47843781,68429.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654283128,0.146156,68420.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654283379,0.43946453,68420.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654283611,0.57160028,68420.0,68419.0,0.001634]
["bitfinex","BTCUSD",1730654284104,0.57160028,68420.0,68413.0,0.22003975]
["bitfinex","BTCUSD",1730654284105,0.146168,68414.0,68413.0,0.22003975]
["bitfinex","BTCUSD",1730654284360,0.146179,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1730654284631,0.21656325,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1730654284883,0.07495684,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1730654285125,0.22113584,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1730654287048,0.23413584,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654287271,0.24813584,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654287525,0.23513584,68409.0,68408.0,0.001654]
["bitfinex","BTCUSD",1730654287743,0.24456325,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654287965,0.24913597,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654289530,0.39493301,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654289756,0.41336029,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654290929,0.41793304,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654291367,0.53744453,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654291589,0.41836029,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654291814,0.42293309,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654293343,0.50553309,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654294012,0.50353309,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654295181,0.54900052,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654296531,0.55100052,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654296776,0.54900052,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654297291,0.50353309,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654297785,0.54899093,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654298025,0.50353309,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654299007,0.49896029,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654299532,0.47339762,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654299784,0.42793351,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654302609,0.47342237,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654305659,0.42793351,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654306149,0.42336029,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654306386,0.42793333,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654309659,0.42336029,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654309881,0.4279333,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654313310,0.4299333,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654314322,0.4279333,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654314580,0.47351205,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654315061,0.47551205,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654316035,0.4279333,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654316281,0.47354338,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654316530,0.46897037,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654318434,0.47354354,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654319833,0.46897037,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654320050,0.4735435,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654320804,0.46897037,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654321026,0.47354353,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654321257,0.46897037,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654321716,0.47354353,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654322397,0.46897037,68409.0,68408.0,0.002654]
["bitfinex","BTCUSD",1730654322649,0.46897037,68409.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730654322651,0.305188,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730654322871,0.87620477,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730654323331,0.30071149,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730654323552,0.65221677,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730654325461,0.66621677,68399.0,68398.0,0.002654]
["bitfinex","BTCUSD",1730654325739,1.00414251,68399.0,68398.0,0.002654]
["bitfinex","BTCUSD",1730654326206,1.00414251,68399.0,68395.0,0.001654]
["bitfinex","BTCUSD",1730654326207,0.012,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654326439,0.53271228,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654327623,0.54671228,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654327847,0.69253802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654328071,0.70653802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654330718,0.75343802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654332420,0.75143802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654332424,0.70453802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654333143,0.70653802,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654334944,0.8074984,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654339532,0.80770353,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654342942,0.80570353,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654343171,0.76009345,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654343617,0.80559582,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654343824,0.84746409,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654344293,0.57582978,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654344510,0.64135328,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654344743,0.57582978,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654345215,0.61951429,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654345435,0.19679704,68396.0,68395.0,0.081662]
["bitfinex","BTCUSD",1730654345653,0.32000404,68396.0,68395.0,0.081662]
["bitfinex","BTCUSD",1730654346139,0.028,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654347036,0.014,68396.0,68395.0,0.274771]
["bitfinex","BTCUSD",1730654347479,0.028,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654349554,0.028,68396.0,68395.0,0.129562]
["bitfinex","BTCUSD",1730654350022,0.028,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654350257,0.0455019,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654350502,0.0455019,68396.0,68395.0,0.129562]
["bitfinex","BTCUSD",1730654350503,0.48001743,68396.0,68395.0,0.129562]
["bitfinex","BTCUSD",1730654350732,0.48001743,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654350954,0.36050594,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654351398,0.19679704,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654351673,0.028,68396.0,68395.0,0.001962]
["bitfinex","BTCUSD",1730654351893,0.028,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654351894,0.03257369,68396.0,68395.0,0.275771]
["bitfinex","BTCUSD",1730654353448,0.000819,68399.0,68395.0,0.37535904]
["bitfinex","BTCUSD",1730654353672,0.000819,68399.0,68398.0,0.273803]
["bitfinex","BTCUSD",1730654354109,0.000819,68399.0,68398.0,0.37672663]
["bitfinex","BTCUSD",1730654354325,0.000819,68399.0,68398.0,0.373803]
["bitfinex","BTCUSD",1730654355706,0.22003975,68417.0,68416.0,0.273764]
["bitfinex","BTCUSD",1730654356410,0.000819,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730654357827,0.003819,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654358286,0.003819,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654358514,0.03920488,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654358737,0.03920488,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654359695,0.016819,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654360163,0.016819,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654361791,0.016819,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654362250,0.016819,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654362723,0.016819,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654362966,0.016819,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654364358,0.162977,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654364810,0.016819,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654365506,0.02139105,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654365743,0.16754905,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654366205,0.33634609,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654366672,0.4289419,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654366922,0.4309419,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654367360,0.4359419,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654367588,0.4339419,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654368015,0.4389419,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654368234,0.33634609,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654369122,0.34134609,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1730654369332,0.32834609,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730654369571,0.32834609,68419.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730654369572,0.169162,68418.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730654369794,0.16418809,68419.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730654369795,0.00457205,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730654370009,0.027819,68419.0,68414.0,0.193168]
["bitfinex","BTCUSD",1730654370215,0.027819,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730654370216,0.173978,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730654370422,0.013819,68419.0,68414.0,0.047]
["bitfinex","BTCUSD",1730654370636,0.027819,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730654370934,0.160977,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730654371161,0.027819,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654371386,0.014819,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654371850,0.024819,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654372091,0.010819,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730654372319,0.013819,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730654372829,0.000819,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730654373060,0.023819,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654374238,0.02839089,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654374487,0.02839088,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654374976,0.02839091,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654375406,0.02839091,68419.0,68418.0,0.36719975]
["bitfinex","BTCUSD",1730654375627,0.02839091,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654375861,0.02839079,68419.0,68418.0,0.31699449]
["bitfinex","BTCUSD",1730654376079,0.02839079,68419.0,68418.0,0.39197149]
["bitfinex","BTCUSD",1730654376963,0.023819,68419.0,68418.0,0.39197149]
["bitfinex","BTCUSD",1730654377873,0.013819,68419.0,68418.0,0.39197149]
["bitfinex","BTCUSD",1730654378106,0.013819,68419.0,68418.0,0.39297149]
["bitfinex","BTCUSD",1730654378528,0.013819,68419.0,68418.0,0.39197149]
["bitfinex","BTCUSD",1730654378783,0.014819,68419.0,68418.0,0.40025232]
["bitfinex","BTCUSD",1730654379666,0.001819,68419.0,68418.0,0.39925232]
["bitfinex","BTCUSD",1730654380124,0.003819,68419.0,68418.0,0.39925232]
["bitfinex","BTCUSD",1730654380351,0.001819,68419.0,68418.0,0.39925232]
["bitfinex","BTCUSD",1730654380806,0.002819,68419.0,68418.0,0.40625232]
["bitfinex","BTCUSD",1730654382412,0.00739007,68419.0,68418.0,0.40625232]
["bitfinex","BTCUSD",1730654383146,0.00739007,68419.0,68418.0,0.27946]
["bitfinex","BTCUSD",1730654383640,0.00739007,68419.0,68418.0,0.15416]
["bitfinex","BTCUSD",1730654383887,0.02274388,68419.0,68418.0,0.15416]
["bitfinex","BTCUSD",1730654384359,0.02174388,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1730654384591,0.02074388,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730654384827,0.00539007,68419.0,68418.0,0.15116]
["bitfinex","BTCUSD",1730654386007,0.00539007,68419.0,68418.0,0.14816]
["bitfinex","BTCUSD",1730654386230,0.00539007,68419.0,68418.0,0.14916]
["bitfinex","BTCUSD",1730654387340,0.00539056,68419.0,68418.0,0.14916]
["bitfinex","BTCUSD",1730654391600,0.00539054,68419.0,68418.0,0.14916]
["bitfinex","BTCUSD",1730654400637,0.00539054,68419.0,68418.0,0.27566]
["bitfinex","BTCUSD",1730654400885,0.00539054,68419.0,68418.0,0.37858323]
["bitfinex","BTCUSD",1730654401101,0.00539054,68419.0,68418.0,0.37566]
["bitfinex","BTCUSD",1730654402059,0.00539014,68419.0,68418.0,0.37566]
["bitfinex","BTCUSD",1730654402300,0.00539014,68419.0,68418.0,0.14916]
["bitfinex","BTCUSD",1730654403599,0.29934518,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730654403824,0.54072127,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730654404033,0.68732317,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730654404502,0.6873406,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730654404714,0.6873406,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730654405148,0.7013406,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1730654405363,0.005,68417.0,68405.0,0.146187]
["bitfinex","BTCUSD",1730654405555,0.146176,68411.0,68405.0,0.146187]
["bitfinex","BTCUSD",1730654405784,0.00457114,68410.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730654406004,0.00457114,68409.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730654406217,0.00457114,68408.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730654406425,0.00457114,68407.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730654406845,0.02402404,68407.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730654407059,0.02402404,68407.0,68404.0,0.292379]
["bitfinex","BTCUSD",1730654407060,0.02402404,68407.0,68404.0,0.438567]
["bitfinex","BTCUSD",1730654407284,0.00457114,68406.0,68404.0,0.438567]
["bitfinex","BTCUSD",1730654407499,0.0194529,68407.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730654407716,0.00457257,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730654407937,0.02159292,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730654409031,0.00457257,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730654409513,0.01257257,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730654409738,0.02257257,68406.0,68405.0,0.147188]
["bitfinex","BTCUSD",1730654411140,0.02257257,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654411141,0.16836961,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654411367,0.5277399,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654411575,0.8282209,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654411815,0.78622467,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654412024,0.66471318,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1730654412245,0.023,68400.0,68396.0,0.146206]
["bitfinex","BTCUSD",1730654412455,0.15036961,68400.0,68398.0,0.147839]
["bitfinex","BTCUSD",1730654412671,0.15036961,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654412886,0.29656841,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654413116,0.31956841,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654413329,0.61583382,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654413545,0.79918467,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654413760,0.71161058,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654413973,0.38515595,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654414187,0.36329226,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654414624,0.36327817,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654414839,0.31956841,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654415058,0.00457337,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654415478,0.01557337,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654416153,0.08491777,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654416365,0.08491777,68400.0,68398.0,0.147841]
["bitfinex","BTCUSD",1730654416602,0.08491777,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654417017,0.0285736,68400.0,68398.0,0.001638]
["bitfinex","BTCUSD",1730654417289,0.0285736,68400.0,68399.0,0.147838]
["bitfinex","BTCUSD",1730654419642,0.0285736,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654421602,0.0285736,68400.0,68399.0,0.147838]
["bitfinex","BTCUSD",1730654421841,0.0285736,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654422053,0.3380455,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654422290,0.4982455,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654422934,0.66372758,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654423148,0.84670515,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654423367,0.75939646,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654423629,0.80487984,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654423853,0.80487999,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654424063,0.88198673,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654424284,0.74921561,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654424529,0.8829469,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654424732,0.85147827,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654425158,0.83747827,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654425365,0.82347827,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654425571,0.76421561,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654425773,0.75021561,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654425974,0.73621561,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654426176,0.75021561,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654426389,0.65449996,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654426591,0.97086207,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654426792,0.8967876,68400.0,68399.0,0.001638]
["bitfinex","BTCUSD",1730654427008,0.40071149,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654427206,0.99061418,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654428563,0.91738256,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654428976,1.15164307,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654429382,1.04258256,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654430071,1.15874671,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654430219,2.14956903,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654430401,2.16356903,68399.0,68398.0,0.00160358]
["bitfinex","BTCUSD",1730654432379,0.356907,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654432594,0.71375233,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654433246,0.55271557,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654433465,0.6320565,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654434380,0.56671557,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654434601,0.7778755,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654435025,0.77330099,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654435237,0.78730099,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654435446,0.7219668,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654435673,0.78730099,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654436107,0.7219668,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654436365,1.82177609,68396.0,68395.0,0.000962]
["bitfinex","BTCUSD",1730654436829,0.012,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654437030,1.69177284,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654438116,1.70577284,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654438339,1.71977284,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654438765,1.59826135,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654438991,1.74608709,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654439242,1.75066195,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654439455,1.70522493,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654439688,1.75070002,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654440466,1.55239919,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654440677,1.54782433,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654440914,1.552399,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654441866,1.424399,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654442123,0.32501504,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654442326,0.45563761,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654443168,0.47863761,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654443542,0.47363761,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654445377,0.47363739,68391.0,68390.0,0.0090243]
["bitfinex","BTCUSD",1730654446461,0.47363739,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654447850,0.34758934,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654448069,0.34758934,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654448070,0.17837134,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654448283,0.32458934,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654448915,0.1787923,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654450266,0.0325743,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654450481,0.1787923,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654451984,0.25515613,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654452190,0.1787923,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654452825,0.17879215,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654456559,0.17879219,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654458446,0.17879219,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654458867,0.22244006,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654459291,0.31606337,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654459500,0.22244006,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654462321,0.07622206,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654462537,0.03257419,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654463012,0.028,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654463233,0.03257406,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654463650,0.17879206,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654464282,0.03257406,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654465155,0.07622193,68391.0,68390.0,0.0905623]
["bitfinex","BTCUSD",1730654465370,0.03257406,68391.0,68390.0,0.2367823]
["bitfinex","BTCUSD",1730654466243,0.01857406,68391.0,68390.0,0.2367823]
["bitfinex","BTCUSD",1730654466455,0.00457406,68391.0,68390.0,0.2367823]
["bitfinex","BTCUSD",1730654466726,0.00457368,68391.0,68390.0,0.5302183]
["bitfinex","BTCUSD",1730654467571,0.01857368,68391.0,68390.0,0.5302183]
["bitfinex","BTCUSD",1730654467791,0.01857368,68391.0,68390.0,0.0915623]
["bitfinex","BTCUSD",1730654468044,0.31958872,68391.0,68390.0,0.0116623]
["bitfinex","BTCUSD",1730654468257,0.53067903,68391.0,68390.0,0.0116623]
["bitfinex","BTCUSD",1730654468674,0.38526426,68391.0,68390.0,0.0116623]
["bitfinex","BTCUSD",1730654468886,0.38526426,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654469348,0.39426426,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654469576,0.38526426,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654469985,0.39526426,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654470850,0.40526426,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654471063,0.40608326,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654471274,0.551909,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654474347,0.55190937,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654474868,0.67142086,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654475077,1.04839954,68391.0,68390.0,0.0106623]
["bitfinex","BTCUSD",1730654475810,1.04839954,68391.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654475811,0.174233,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654476081,0.53927821,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654476767,0.53195831,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654477219,0.53395831,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654477729,0.54127831,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654477952,0.68710405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654478199,0.68510405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654478476,0.70110405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654478959,0.71510405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654479218,0.71310405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654479693,0.71510405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654479958,0.71310405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654481572,0.71510405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654481815,0.70578405,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654482070,0.55495831,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654482350,0.59688863,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654482575,0.5092822,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654483332,0.59689184,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654483545,0.5968923,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654483790,0.19425216,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654484035,0.03257405,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654485005,0.24451707,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654485484,0.23051707,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654485737,0.21651707,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654485974,0.08428407,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654486723,0.09828407,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654486960,0.03257455,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654487201,0.03257455,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654487747,0.03257455,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654489820,0.03257455,68384.0,68383.0,0.081954]
["bitfinex","BTCUSD",1730654490086,0.03257455,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654493524,0.028,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654494780,0.03257419,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654495917,0.03257422,68384.0,68383.0,0.228189]
["bitfinex","BTCUSD",1730654496651,0.03257422,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654496652,0.05045394,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654496898,0.43118319,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654497137,0.45308293,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654497391,0.61477346,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654497631,0.65637451,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654497879,0.70198893,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654498809,0.68798893,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654499043,0.70198893,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654499505,0.68798893,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654499730,0.70398968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654500243,0.68998968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654500682,0.70398968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654500914,0.70198968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654501144,0.68798968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654501363,0.70198968,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654502774,0.69741471,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654503215,0.69938069,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654503696,0.69886066,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654505108,0.70343563,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654515416,0.70343565,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654516062,0.65643565,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654516727,0.65843565,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654516938,0.65856658,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654517386,0.7341246,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654517613,0.72954961,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654518291,0.861853,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654518719,0.94198601,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654518936,0.81050162,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654521954,0.81050178,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654522634,0.80850178,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654522845,0.81050178,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654524342,0.73494376,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654524768,0.73508097,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654525638,0.81063899,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654525902,0.91063899,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654526121,1.05868438,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654526577,0.91063899,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654526763,1.04268203,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654527021,1.02868203,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654527228,1.04268203,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654527465,1.05668203,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654527684,0.91063899,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654528132,1.05866996,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654530164,0.98311194,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654531494,0.90191194,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654531716,0.88455225,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654531948,0.73652128,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654532178,0.88455225,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654532421,0.73652128,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654533331,0.88455225,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654533580,0.88455236,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654533992,0.88667523,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654534495,1.01166421,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654534719,0.93912504,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654536696,0.93712504,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654536948,0.86156702,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654537428,0.86356702,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654537659,0.86356713,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654537889,0.93912515,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654538360,0.77714385,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654538569,0.93912345,68384.0,68383.0,0.001654]
["bitfinex","BTCUSD",1730654545179,0.93912345,68384.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654545180,1.09508147,68384.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654545406,0.49993478,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654545673,0.70977845,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654546591,0.85783535,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654546819,0.87183535,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654547063,1.01766109,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654547566,1.00362048,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654547804,1.01762048,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654548498,1.03162048,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654548780,0.88356274,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654549008,0.89756274,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654549693,0.86956274,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654549923,0.88356343,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654550811,0.86956343,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654551028,0.88356343,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654551503,0.86956343,68374.0,68373.0,0.001636]
["bitfinex","BTCUSD",1730654551964,0.51817967,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654552188,0.53217967,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654552629,0.50405984,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654552863,0.52538082,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654553070,0.68520656,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654553285,0.52538082,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654553701,0.53938082,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654553905,0.51805984,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654554118,0.38580584,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654554332,0.53205984,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654554543,0.47045284,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654554751,0.45645284,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654554957,0.46377322,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654555170,0.47777322,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654555632,0.46377322,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654556073,0.47777322,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654557582,0.33151922,68374.0,68373.0,0.081636]
["bitfinex","BTCUSD",1730654557803,0.03257528,68374.0,68373.0,0.274892]
["bitfinex","BTCUSD",1730654560485,0.01857528,68374.0,68373.0,0.35837494]
["bitfinex","BTCUSD",1730654560697,0.02057528,68374.0,68373.0,0.35545002]
["bitfinex","BTCUSD",1730654560913,0.02057528,68374.0,68373.0,0.50124706]
["bitfinex","BTCUSD",1730654560914,0.00657528,68374.0,68373.0,0.50124706]
["bitfinex","BTCUSD",1730654561138,0.000819,68384.0,68383.0,0.277835]
["bitfinex","BTCUSD",1730654561349,0.000819,68384.0,68383.0,0.35339302]
["bitfinex","BTCUSD",1730654562003,0.000819,68384.0,68383.0,0.67974808]
["bitfinex","BTCUSD",1730654562211,0.000819,68384.0,68383.0,0.60419006]
["bitfinex","BTCUSD",1730654563531,0.000819,68384.0,68383.0,0.52863204]
["bitfinex","BTCUSD",1730654563738,0.001819,68384.0,68383.0,0.52963204]
["bitfinex","BTCUSD",1730654564231,0.002819,68384.0,68383.0,0.53063204]
["bitfinex","BTCUSD",1730654565574,0.002819,68384.0,68383.0,0.53783244]
["bitfinex","BTCUSD",1730654568108,0.002819,68384.0,68383.0,0.384835]
["bitfinex","BTCUSD",1730654568327,0.002819,68384.0,68383.0,0.379835]
["bitfinex","BTCUSD",1730654569546,0.001819,68384.0,68383.0,0.378835]
["bitfinex","BTCUSD",1730654569787,0.002819,68384.0,68383.0,0.380835]
["bitfinex","BTCUSD",1730654570035,0.001819,68384.0,68383.0,0.379835]
["bitfinex","BTCUSD",1730654570259,0.001819,68384.0,68383.0,0.384835]
["bitfinex","BTCUSD",1730654570445,0.001819,68384.0,68383.0,0.385835]
["bitfinex","BTCUSD",1730654570940,0.001819,68384.0,68383.0,0.384835]
["bitfinex","BTCUSD",1730654571163,0.001819,68384.0,68383.0,0.385835]
["bitfinex","BTCUSD",1730654571656,0.001819,68384.0,68383.0,0.384835]
["bitfinex","BTCUSD",1730654572154,0.001819,68384.0,68383.0,0.380835]
["bitfinex","BTCUSD",1730654578984,0.001819,68384.0,68383.0,0.275835]
["bitfinex","BTCUSD",1730654579199,0.001819,68384.0,68383.0,0.280835]
["bitfinex","BTCUSD",1730654579664,0.001819,68384.0,68383.0,0.278835]
["bitfinex","BTCUSD",1730654579665,0.000819,68384.0,68383.0,0.278835]
["bitfinex","BTCUSD",1730654579913,0.000819,68384.0,68383.0,0.280835]
["bitfinex","BTCUSD",1730654580140,0.000819,68384.0,68383.0,0.279835]
["bitfinex","BTCUSD",1730654581992,0.000819,68384.0,68383.0,0.0816]
["bitfinex","BTCUSD",1730654582220,0.15162544,68384.0,68383.0,0.002]
["bitfinex","BTCUSD",1730654582698,0.15162544,68384.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654582699,0.29247,68383.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654582945,0.146252,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654583311,0.15082544,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654583919,0.00457344,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654584327,0.01557344,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654584918,0.02657344,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654585567,0.17282544,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654587632,0.17282675,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654587860,0.23537889,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654588082,0.17282675,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654591958,0.02657475,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654593098,0.17282675,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654593349,0.02657475,68375.0,68374.0,0.147892]
["bitfinex","BTCUSD",1730654595751,0.02657475,68375.0,68374.0,0.15081683]
["bitfinex","BTCUSD",1730654596258,0.02657475,68375.0,68374.0,0.202792]
["bitfinex","BTCUSD",1730654596972,0.02657475,68375.0,68374.0,0.207792]
["bitfinex","BTCUSD",1730654597245,0.01557475,68375.0,68374.0,0.207792]
["bitfinex","BTCUSD",1730654597520,0.01,68375.0,68374.0,0.207792]
["bitfinex","BTCUSD",1730654597995,0.01457475,68375.0,68374.0,0.202792]
["bitfinex","BTCUSD",1730654598213,0.01457475,68375.0,68374.0,0.197792]
["bitfinex","BTCUSD",1730654598958,0.02457475,68375.0,68374.0,0.197792]
["bitfinex","BTCUSD",1730654599175,0.51332475,68384.0,68377.0,0.292494]
["bitfinex","BTCUSD",1730654599176,0.22085875,68384.0,68377.0,0.292494]
["bitfinex","BTCUSD",1730654599356,0.36709275,68384.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730654600104,0.147053,68384.0,68378.0,0.292491]
["bitfinex","BTCUSD",1730654600341,0.147053,68384.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730654600578,0.161053,68384.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730654601032,0.175053,68384.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730654601466,0.175053,68384.0,68378.0,0.292491]
["bitfinex","BTCUSD",1730654601676,0.175053,68384.0,68380.0,0.146241]
["bitfinex","BTCUSD",1730654601914,0.161053,68384.0,68380.0,0.146241]
["bitfinex","BTCUSD",1730654602157,0.175053,68384.0,68380.0,0.146241]
["bitfinex","BTCUSD",1730654602412,0.161053,68384.0,68380.0,0.146241]
["bitfinex","BTCUSD",1730654603051,0.168053,68384.0,68380.0,0.147241]
["bitfinex","BTCUSD",1730654603266,0.174053,68384.0,68380.0,0.148241]
["bitfinex","BTCUSD",1730654603511,0.174053,68384.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654603512,0.027819,68384.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654603758,0.174052,68384.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654604995,0.22003975,68382.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654605205,0.146239,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654605421,0.29935538,68381.0,68380.0,0.002]
["bitfinex","BTCUSD",1730654606091,0.15311638,68381.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654606339,0.146248,68377.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654606588,0.00731934,68376.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654606839,0.146248,68377.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654607083,0.00731923,68376.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654607300,0.00731923,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654607986,0.15357123,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654608955,0.15357123,68375.0,68374.0,0.003638]
["bitfinex","BTCUSD",1730654609169,0.00731923,68375.0,68374.0,0.002638]
["bitfinex","BTCUSD",1730654609384,0.146252,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654609605,0.009,68375.0,68374.0,0.002638]
["bitfinex","BTCUSD",1730654609843,0.018,68375.0,68374.0,0.276992]
["bitfinex","BTCUSD",1730654611196,0.02257444,68375.0,68374.0,0.276992]
["bitfinex","BTCUSD",1730654612966,0.01357444,68375.0,68374.0,0.275992]
["bitfinex","BTCUSD",1730654613424,0.00457444,68375.0,68374.0,0.274992]
["bitfinex","BTCUSD",1730654613620,0.00857444,68375.0,68374.0,0.274992]
["bitfinex","BTCUSD",1730654614323,0.01457444,68375.0,68374.0,0.275992]
["bitfinex","BTCUSD",1730654614769,0.01457444,68375.0,68374.0,0.274992]
["bitfinex","BTCUSD",1730654615000,0.22003975,68382.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730654615234,0.00457437,68381.0,68380.0,0.14624]
["bitfinex","BTCUSD",1730654615956,0.00457437,68381.0,68380.0,0.27636429]
["bitfinex","BTCUSD",1730654616408,0.01457437,68381.0,68380.0,0.27836429]
["bitfinex","BTCUSD",1730654617511,0.01457437,68381.0,68380.0,0.27736429]
["bitfinex","BTCUSD",1730654617967,0.01457437,68381.0,68380.0,0.27836429]
["bitfinex","BTCUSD",1730654617968,0.02457437,68381.0,68380.0,0.27836429]
["bitfinex","BTCUSD",1730654618184,0.02457437,68381.0,68380.0,0.28567078]
["bitfinex","BTCUSD",1730654618394,0.01457437,68381.0,68380.0,0.28174649]
["bitfinex","BTCUSD",1730654618627,0.00457437,68381.0,68380.0,0.28274649]
["bitfinex","BTCUSD",1730654618852,0.000819,68384.0,68383.0,0.151235]
["bitfinex","BTCUSD",1730654619065,0.00539266,68384.0,68383.0,0.1541593]
["bitfinex","BTCUSD",1730654619292,0.000819,68384.0,68383.0,0.1541593]
["bitfinex","BTCUSD",1730654619500,0.00539262,68384.0,68383.0,0.1541593]
["bitfinex","BTCUSD",1730654619954,0.00539262,68384.0,68383.0,0.151235]
["bitfinex","BTCUSD",1730654620683,0.00539262,68384.0,68383.0,0.154235]
["bitfinex","BTCUSD",1730654620907,0.00539262,68384.0,68383.0,0.15715926]
["bitfinex","BTCUSD",1730654621351,0.00639262,68384.0,68383.0,0.15715926]
["bitfinex","BTCUSD",1730654621811,0.00639262,68384.0,68383.0,0.154235]
["bitfinex","BTCUSD",1730654622241,0.00639262,68384.0,68383.0,0.15715927]
["bitfinex","BTCUSD",1730654622682,0.00639262,68384.0,68383.0,0.28435927]
["bitfinex","BTCUSD",1730654622926,0.001819,68384.0,68383.0,0.381435]
["bitfinex","BTCUSD",1730654628443,0.001819,68384.0,68383.0,0.376435]
["bitfinex","BTCUSD",1730654638797,0.001819,68384.0,68383.0,0.52923204]
["bitfinex","BTCUSD",1730654639040,0.001819,68384.0,68383.0,0.52723204]
["bitfinex","BTCUSD",1730654639970,0.001819,68384.0,68383.0,0.52423204]
["bitfinex","BTCUSD",1730654640451,0.002819,68384.0,68383.0,0.53823204]
["bitfinex","BTCUSD",1730654640715,0.001819,68384.0,68383.0,0.53823204]
["bitfinex","BTCUSD",1730654640966,0.002819,68384.0,68383.0,0.55023204]
["bitfinex","BTCUSD",1730654641446,0.000819,68384.0,68383.0,0.52423204]
["bitfinex","BTCUSD",1730654641688,0.000819,68384.0,68383.0,0.53823204]
["bitfinex","BTCUSD",1730654641923,0.002819,68384.0,68383.0,0.55023204]
["bitfinex","BTCUSD",1730654642138,0.001819,68384.0,68383.0,0.53623204]
["bitfinex","BTCUSD",1730654642362,0.001819,68384.0,68383.0,0.56426302]
["bitfinex","BTCUSD",1730654642363,0.002819,68384.0,68383.0,0.56426302]
["bitfinex","BTCUSD",1730654642790,0.001819,68384.0,68383.0,0.55026302]
["bitfinex","BTCUSD",1730654643002,0.001819,68384.0,68383.0,0.53826302]
["bitfinex","BTCUSD",1730654643246,0.000819,68384.0,68383.0,0.53826302]
["bitfinex","BTCUSD",1730654643476,0.001819,68384.0,68383.0,0.56426302]
["bitfinex","BTCUSD",1730654644325,0.001819,68384.0,68383.0,0.56590102]
["bitfinex","BTCUSD",1730654646753,0.000819,68390.0,68389.0,0.380422]
["bitfinex","BTCUSD",1730654646974,0.000819,68390.0,68389.0,0.64604]
["bitfinex","BTCUSD",1730654648066,0.001819,68390.0,68389.0,0.65804]
["bitfinex","BTCUSD",1730654648516,0.001819,68390.0,68389.0,0.55221904]
["bitfinex","BTCUSD",1730654648773,0.002819,68390.0,68389.0,0.55221904]
["bitfinex","BTCUSD",1730654649460,0.002819,68390.0,68389.0,0.182222]
["bitfinex","BTCUSD",1730654649936,0.002819,68390.0,68389.0,0.177222]
["bitfinex","BTCUSD",1730654650159,0.002819,68390.0,68389.0,0.172222]
["bitfinex","BTCUSD",1730654650608,0.00739213,68390.0,68389.0,0.026]
["bitfinex","BTCUSD",1730654650866,0.00639213,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1730654651076,0.00639213,68390.0,68389.0,0.025]
["bitfinex","BTCUSD",1730654651295,0.00639213,68390.0,68389.0,0.011]
["bitfinex","BTCUSD",1730654651746,0.00739213,68390.0,68389.0,0.025]
["bitfinex","BTCUSD",1730654651978,0.00639213,68390.0,68389.0,0.011]
["bitfinex","BTCUSD",1730654652478,0.01439213,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1730654652709,0.02239213,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1730654655991,0.02239213,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654656437,0.02239213,68390.0,68389.0,0.15114605]
["bitfinex","BTCUSD",1730654656655,0.02239213,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654656865,0.017819,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654661924,0.017819,68390.0,68389.0,0.15614604]
["bitfinex","BTCUSD",1730654663412,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654666529,0.017819,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654667382,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654670750,0.017819,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654670964,0.02239214,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654671171,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654671800,0.02239214,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654672006,0.02239217,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654672214,0.02239217,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654672423,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654672679,0.017819,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654672915,0.02239214,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654673144,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654673366,0.02239217,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654673799,0.017819,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730654674282,0.02239214,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654676253,0.02239233,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654676483,0.02239233,68390.0,68389.0,0.230122]
["bitfinex","BTCUSD",1730654676698,0.02239233,68390.0,68389.0,0.23304603]
["bitfinex","BTCUSD",1730654677137,0.017819,68390.0,68389.0,0.23304603]
["bitfinex","BTCUSD",1730654678221,0.017819,68390.0,68389.0,0.230122]
["bitfinex","BTCUSD",1730654678869,0.02239203,68390.0,68389.0,0.230122]
["bitfinex","BTCUSD",1730654679381,0.02239203,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654683769,0.02239225,68390.0,68389.0,0.148222]
["bitfinex","BTCUSD",1730654684592,0.02239225,68390.0,68389.0,0.14713211]
["bitfinex","BTCUSD",1730654691282,0.0223922,68390.0,68389.0,0.14713211]
["bitfinex","BTCUSD",1730654696256,0.2164122,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654696465,0.32454065,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654696675,0.2164122,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654696892,0.37826269,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654697556,0.2164122,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654698256,0.22373044,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654698682,0.27760173,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654698890,0.28949387,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654700133,0.40494264,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654700374,0.48497695,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654700602,0.9804727,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654700846,0.91653268,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654701070,0.79668391,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654701761,0.78768391,68390.0,68389.0,0.00091011]
["bitfinex","BTCUSD",1730654701975,0.79668485,68390.0,68389.0,0.00191011]
["bitfinex","BTCUSD",1730654702161,0.79668485,68390.0,68389.0,0.00354611]
["bitfinex","BTCUSD",1730654702431,0.75101221,68390.0,68389.0,0.00354611]
["bitfinex","BTCUSD",1730654702864,0.74201221,68390.0,68389.0,0.00254611]
["bitfinex","BTCUSD",1730654703079,0.74401221,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654703532,0.74401221,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654703533,0.74201221,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654703990,0.73401221,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654704226,0.74401221,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654704461,0.85353126,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654704711,0.71617612,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654704945,0.71704755,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654705170,0.71704755,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654705171,0.70604755,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654705389,0.85187329,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654705611,0.85298021,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654705829,0.85298021,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654705830,0.75236797,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654706080,0.76436797,68390.0,68389.0,0.001636]
["bitfinex","BTCUSD",1730654706315,0.77836797,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654706507,0.8778528,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654706767,0.8708528,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654706990,0.91177623,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654707213,0.8498782,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654707423,0.80426093,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654707633,0.9137332,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654708272,0.84987077,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654708461,1.08128913,68390.0,68389.0,0.002636]
["bitfinex","BTCUSD",1730654708752,1.08128913,68390.0,68384.0,0.001638]
["bitfinex","BTCUSD",1730654708753,0.40493,68385.0,68384.0,0.001638]
["bitfinex","BTCUSD",1730654708977,0.8897848,68385.0,68384.0,0.001638]
["bitfinex","BTCUSD",1730654709431,0.88971861,68385.0,68384.0,0.001638]
["bitfinex","BTCUSD",1730654709660,1.03750376,68385.0,68384.0,0.001638]
["bitfinex","BTCUSD",1730654710355,0.91771861,68385.0,68384.0,0.002638]
["bitfinex","BTCUSD",1730654710563,1.06354435,68385.0,68384.0,0.002638]
["bitfinex","BTCUSD",1730654711064,1.06354435,68385.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654711065,0.43240077,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654711327,0.59009077,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654711582,0.79734061,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654712711,0.81134061,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654712922,0.92725258,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654713348,1.03645872,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654713574,0.99084888,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654714468,0.96897436,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654715317,0.98297436,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654715536,0.89564274,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654716476,0.79946206,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654717582,0.61269077,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654717801,0.61069077,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654718013,0.65709077,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654718224,0.72255009,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654718441,0.72455009,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654718675,0.85637583,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654718955,0.9622246,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654719169,0.91076528,68375.0,68374.0,0.001638]
["bitfinex","BTCUSD",1730654719426,0.40636,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654719676,0.74537732,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654719892,0.67996197,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654720347,0.723561,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654720770,1.82337029,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654721428,1.77977126,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654721647,1.79377126,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654722086,1.80777126,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654722761,1.85137029,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654723007,1.80777126,68371.0,68361.0,0.22003975]
["bitfinex","BTCUSD",1730654724388,1.80777126,68371.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654724389,0.30111077,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654724630,0.60462651,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654725655,0.60262651,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654725930,0.61662651,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654726383,0.63262651,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654730997,0.63263201,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654732099,0.63063201,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654733536,0.67612449,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654733754,0.67812449,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654734624,0.67812429,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654734874,0.67612429,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654735904,0.03989826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654736521,0.02589826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654736756,0.01189826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654736999,0.03989826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654737630,0.02589826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654737867,0.03989826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654738057,0.02589826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654738262,0.01189826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654738461,0.02589826,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654738671,0.02671726,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654739074,0.03771726,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654739662,0.04771726,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654739964,0.21337639,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654740443,0.06711439,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654742549,0.21337639,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654743463,0.06711439,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654747089,0.11276159,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654747314,0.21337639,68370.0,68369.0,0.08202621]
["bitfinex","BTCUSD",1730654748855,0.38217343,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654749056,0.42781435,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654749467,0.42781317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654750105,0.41781317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654750252,0.41981317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654750462,0.41781317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654750943,0.40681317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654751179,0.42081317,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654751628,0.6918672,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654752292,0.58241952,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654752522,0.69191129,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654752739,0.58241952,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654753192,0.58741952,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654753827,0.58284416,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654754046,0.58742023,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654754281,0.71875745,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654754520,0.64122023,68370.0,68369.0,0.00132621]
["bitfinex","BTCUSD",1730654754748,0.146284,68360.0,68359.0,0.22169375]
["bitfinex","BTCUSD",1730654754960,0.65008502,68360.0,68359.0,0.22169375]
["bitfinex","BTCUSD",1730654755176,0.65008502,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654755391,0.65029231,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654755608,0.57645251,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654755865,0.58445251,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654756352,2.0984857,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654756588,2.02638367,68360.0,68359.0,0.001654]
["bitfinex","BTCUSD",1730654756825,2.02638367,68360.0,68341.0,0.22003975]
["bitfinex","BTCUSD",1730654756826,0.256322,68342.0,68341.0,0.22003975]
["bitfinex","BTCUSD",1730654757062,0.71575259,68342.0,68341.0,0.22003975]
["bitfinex","BTCUSD",1730654757300,0.71575259,68342.0,68334.0,0.22003975]
["bitfinex","BTCUSD",1730654757301,0.174327,68340.0,68334.0,0.22003975]
["bitfinex","BTCUSD",1730654757521,0.58147498,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654757772,0.68529284,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654758017,0.69029284,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654758276,0.5444671,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654758786,0.5584671,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654759064,0.67598975,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654759281,0.5464671,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654759997,0.5604671,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654760219,0.70629284,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654760425,0.85182209,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654760859,0.71829944,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654761070,0.70429944,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654761297,0.69029944,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654761526,0.76803479,68340.0,68329.0,0.001656]
["bitfinex","BTCUSD",1730654761985,0.46583531,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654762249,0.31802843,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654762467,0.18570143,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654762681,0.17837565,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654762899,0.16437565,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654763126,0.16437472,68340.0,68338.0,0.0752]
["bitfinex","BTCUSD",1730654763364,0.03257768,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654763561,0.03257768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654763792,0.01857768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654763984,0.03173107,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654764195,0.01557768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654764411,0.02957768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654764625,0.01557768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654765061,0.02657768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654765284,0.00457768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654765493,0.01557768,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654765711,0.17290468,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654766175,0.16190468,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654766398,0.17290468,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654766615,0.168327,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654766855,0.16190452,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654767074,0.00457752,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654767299,0.41379259,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654767764,0.39979259,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654767989,0.41279259,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654768472,0.39979259,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654768706,0.32170156,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654769614,0.02957752,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654769843,0.17590452,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654770773,0.32170156,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654773063,0.17537456,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654773795,0.32170156,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654774035,0.02957752,68340.0,68339.0,0.226083]
["bitfinex","BTCUSD",1730654774717,0.02957752,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654775154,0.07716378,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654775369,0.06416378,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654775611,0.05216378,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654775841,0.06416378,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654776295,0.05216378,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654776558,0.146321,68343.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654776780,0.01,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654776999,0.018,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654777460,0.29944208,68343.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654777694,0.15879704,68343.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654777917,0.00732384,68342.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654778143,0.01,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654778588,0.00732384,68341.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654778798,0.15364684,68342.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654779023,0.00732384,68341.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654779233,0.00732384,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654779453,0.01732384,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654779875,0.00732384,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654780316,0.01732384,68340.0,68339.0,0.079754]
["bitfinex","BTCUSD",1730654780995,0.01732384,68340.0,68339.0,0.226083]
["bitfinex","BTCUSD",1730654781712,0.01732384,68340.0,68339.0,0.272983]
["bitfinex","BTCUSD",1730654781927,0.01,68340.0,68339.0,0.272983]
["bitfinex","BTCUSD",1730654782164,0.02,68340.0,68339.0,0.272983]
["bitfinex","BTCUSD",1730654784382,0.01,68340.0,68339.0,0.272983]
["bitfinex","BTCUSD",1730654784880,0.00732384,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1730654785128,0.00732384,68344.0,68343.0,0.22142]
["bitfinex","BTCUSD",1730654785359,0.00732384,68352.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654785605,0.00732251,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654787217,0.00732251,68351.0,68350.0,0.27123086]
["bitfinex","BTCUSD",1730654787447,0.00732251,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654787448,0.01632251,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654787913,0.02532251,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654788551,0.02989885,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654791359,0.02257634,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654791606,0.02247634,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654791833,0.02979885,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654792275,0.02247634,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654793195,0.02979885,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654793416,0.02247634,68351.0,68350.0,0.268305]
["bitfinex","BTCUSD",1730654796871,0.02247634,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654797110,0.02247634,68351.0,68346.0,0.292628]
["bitfinex","BTCUSD",1730654797111,0.02979885,68351.0,68344.0,0.0484]
["bitfinex","BTCUSD",1730654797330,0.01189885,68350.0,68346.0,0.146313]
["bitfinex","BTCUSD",1730654797549,0.01189885,68349.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730654797772,0.01189885,68348.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730654797995,0.00457634,68348.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730654798442,0.01189885,68348.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730654798653,0.00457634,68348.0,68347.0,0.146311]
["bitfinex","BTCUSD",1730654799081,0.00457634,68348.0,68339.0,0.342711]
["bitfinex","BTCUSD",1730654799082,0.02937254,68348.0,68339.0,0.342711]
["bitfinex","BTCUSD",1730654799295,0.15821185,68347.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730654799522,0.01189885,68346.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730654799739,0.01189885,68345.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730654799956,0.0118995,68344.0,68339.0,0.342711]
["bitfinex","BTCUSD",1730654800174,0.0118995,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730654800387,0.0118995,68343.0,68340.0,0.438979]
["bitfinex","BTCUSD",1730654800594,0.146315,68346.0,68340.0,0.438979]
["bitfinex","BTCUSD",1730654800595,0.0118995,68342.0,68340.0,0.438979]
["bitfinex","BTCUSD",1730654800830,0.00457673,68341.0,68340.0,0.438979]
["bitfinex","BTCUSD",1730654801481,0.00457673,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654801909,0.0118995,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654802161,0.00557673,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654802904,0.0128995,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654803141,0.00557673,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654803374,0.0128995,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654803596,0.0118995,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654804445,0.0128995,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1730654804694,0.0128995,68341.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654804695,0.0118995,68341.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654804925,0.0118995,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654805571,0.0118995,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654805787,0.0118995,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654806228,0.0118995,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654807088,0.0128995,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654807340,0.01290002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654807558,0.01390002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654808208,0.01390002,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654808424,0.01390002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654808908,0.01390002,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654809355,0.01390002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654810892,0.01190002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654812197,0.01390002,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654814155,0.01390005,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654814818,0.01390016,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654815468,0.01190016,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654815899,0.01790016,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654817000,0.01190016,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654817424,0.02390016,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654818076,0.03190016,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654818493,0.03190015,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654819962,0.03190015,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654821504,0.02,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654823226,0.012,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654823444,0.021,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654823932,0.155327,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654824181,0.018,68340.0,68339.0,0.001654]
["bitfinex","BTCUSD",1730654824404,0.018,68340.0,68339.0,0.147983]
["bitfinex","BTCUSD",1730654824621,0.018,68340.0,68339.0,0.228383]
["bitfinex","BTCUSD",1730654826156,0.018,68340.0,68339.0,0.2782094]
["bitfinex","BTCUSD",1730654826377,0.018,68340.0,68339.0,0.42608004]
["bitfinex","BTCUSD",1730654826590,0.018,68340.0,68339.0,0.52608004]
["bitfinex","BTCUSD",1730654826827,0.009,68340.0,68339.0,0.52608004]
["bitfinex","BTCUSD",1730654827042,0.001638,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654828558,0.007638,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654829637,0.013638,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654832912,0.01821446,68351.0,68350.0,0.226705]
["bitfinex","BTCUSD",1730654833124,0.02553679,68351.0,68350.0,0.226705]
["bitfinex","BTCUSD",1730654834251,0.02553679,68351.0,68350.0,0.273605]
["bitfinex","BTCUSD",1730654838060,0.01821446,68351.0,68350.0,0.373605]
["bitfinex","BTCUSD",1730654839047,0.01821446,68351.0,68350.0,0.378605]
["bitfinex","BTCUSD",1730654839286,0.013638,68351.0,68350.0,0.378605]
["bitfinex","BTCUSD",1730654840198,0.013638,68351.0,68350.0,0.383605]
["bitfinex","BTCUSD",1730654840416,0.013638,68351.0,68350.0,0.52940204]
["bitfinex","BTCUSD",1730654841367,0.007638,68351.0,68350.0,0.52940204]
["bitfinex","BTCUSD",1730654841608,0.002638,68351.0,68350.0,0.52940204]
["bitfinex","BTCUSD",1730654841834,0.002638,68351.0,68350.0,0.53040204]
["bitfinex","BTCUSD",1730654842102,0.002638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654842318,0.001638,68351.0,68350.0,0.373605]
["bitfinex","BTCUSD",1730654842741,0.002638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654843181,0.001638,68351.0,68350.0,0.373605]
["bitfinex","BTCUSD",1730654843406,0.001638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654843616,0.002638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654843839,0.003638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654844063,0.002638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654844495,0.003638,68351.0,68350.0,0.374605]
["bitfinex","BTCUSD",1730654845185,0.003638,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654845399,0.00821384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654846268,0.00721384,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654846766,0.00821384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654846980,0.00721384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654847200,0.00821384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654847412,0.00721384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654847893,0.00821384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654848127,0.00721384,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654848353,0.00721384,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654848612,0.00721393,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654848843,0.00721393,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654849083,0.00721393,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654849525,0.00721393,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1730654849995,0.00621393,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654850222,0.00721393,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654850713,0.002638,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654850958,0.00721393,68351.0,68350.0,0.147305]
["bitfinex","BTCUSD",1730654851187,0.11245941,68359.0,68350.0,0.001]
["bitfinex","BTCUSD",1730654851413,0.00732148,68358.0,68353.0,0.146297]
["bitfinex","BTCUSD",1730654851704,0.11245941,68359.0,68353.0,0.146297]
["bitfinex","BTCUSD",1730654852370,0.12045941,68359.0,68353.0,0.146297]
["bitfinex","BTCUSD",1730654852601,0.008,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654852870,0.146278,68363.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654853107,0.29207504,68363.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654853354,0.006,68359.0,68354.0,0.292591]
["bitfinex","BTCUSD",1730654853580,0.006,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654853803,0.29207504,68363.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654854028,0.011,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654855009,0.30607504,68363.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730654855233,0.30607504,68363.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654855455,0.29371304,68363.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654855681,0.14743504,68363.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654855907,0.011,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654856581,0.022,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654857730,0.011,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654859639,0.022,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654861428,0.0293212,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654862774,0.0293212,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654863227,0.03389701,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654863451,0.33230227,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654864606,0.3760948,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654865960,0.33230227,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654866177,0.3760948,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654867279,0.15418954,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654867494,0.03389701,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654867708,0.03389701,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654868588,0.022,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654868816,0.03389711,68359.0,68358.0,0.000819]
["bitfinex","BTCUSD",1730654870123,0.03389711,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654874347,0.022,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654874563,0.03389686,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654875665,0.022,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654875881,0.03389648,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654881738,0.02657557,68359.0,68358.0,0.147107]
["bitfinex","BTCUSD",1730654882193,0.02657557,68359.0,68358.0,0.15003261]
["bitfinex","BTCUSD",1730654882419,0.02657557,68359.0,68358.0,0.152107]
["bitfinex","BTCUSD",1730654882701,0.02657557,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654883650,0.03389598,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654885565,0.02657557,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654885807,0.03389598,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654886044,0.02657557,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654886264,0.02657524,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654886728,0.022,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654886975,0.02657524,68359.0,68358.0,0.201707]
["bitfinex","BTCUSD",1730654888103,0.02657524,68359.0,68358.0,0.4231233]
["bitfinex","BTCUSD",1730654888396,0.02657524,68359.0,68358.0,0.6011233]
["bitfinex","BTCUSD",1730654888640,0.022,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654889300,0.011,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654889731,0.013636,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654889966,0.012636,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654890192,0.001636,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654890426,0.002636,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654890651,0.003636,68359.0,68358.0,0.6081233]
["bitfinex","BTCUSD",1730654891089,0.002636,68359.0,68358.0,0.6061233]
["bitfinex","BTCUSD",1730654891530,0.003636,68359.0,68358.0,0.6081233]
["bitfinex","BTCUSD",1730654892701,0.003636,68359.0,68358.0,0.6071233]
["bitfinex","BTCUSD",1730654897380,0.003636,68359.0,68358.0,0.6091233]
["bitfinex","BTCUSD",1730654897609,0.001638,68363.0,68362.0,0.15828]
["bitfinex","BTCUSD",1730654897852,0.001638,68363.0,68362.0,0.6038963]
["bitfinex","BTCUSD",1730654898845,0.002638,68363.0,68362.0,0.6038963]
["bitfinex","BTCUSD",1730654899362,0.002638,68363.0,68362.0,0.67951556]
["bitfinex","BTCUSD",1730654899363,1e-06,68363.0,68362.0,0.67951556]
["bitfinex","BTCUSD",1730654899612,1e-06,68363.0,68362.0,0.68430932]
["bitfinex","BTCUSD",1730654899862,1e-06,68363.0,68362.0,0.5360708]
["bitfinex","BTCUSD",1730654901010,1e-06,68363.0,68362.0,0.53127704]
["bitfinex","BTCUSD",1730654901670,0.001637,68363.0,68362.0,0.53127704]
["bitfinex","BTCUSD",1730654905290,0.001637,68363.0,68362.0,0.68527704]
["bitfinex","BTCUSD",1730654906936,0.001637,68363.0,68362.0,0.7608963]
["bitfinex","BTCUSD",1730654911029,0.001637,68363.0,68362.0,0.8194273]
["bitfinex","BTCUSD",1730654911295,0.001637,68363.0,68362.0,0.6634273]
["bitfinex","BTCUSD",1730654913533,0.001637,68363.0,68362.0,0.6654273]
["bitfinex","BTCUSD",1730654914501,0.001637,68363.0,68362.0,0.6634273]
["bitfinex","BTCUSD",1730654916404,0.001637,68363.0,68362.0,0.6654273]
["bitfinex","BTCUSD",1730654918022,0.001637,68363.0,68362.0,0.6634273]
["bitfinex","BTCUSD",1730654924955,0.001637,68363.0,68362.0,0.6642453]
["bitfinex","BTCUSD",1730654927698,0.001637,68363.0,68362.0,0.6662453]
["bitfinex","BTCUSD",1730654929040,0.001637,68363.0,68362.0,0.6642453]
["bitfinex","BTCUSD",1730654935387,0.001637,68363.0,68362.0,0.70789787]
["bitfinex","BTCUSD",1730654936569,0.001637,68363.0,68362.0,0.6642453]
["bitfinex","BTCUSD",1730654936795,0.001637,68363.0,68362.0,0.72972416]
["bitfinex","BTCUSD",1730654937025,0.001637,68363.0,68362.0,0.73172416]
["bitfinex","BTCUSD",1730654937240,0.001637,68363.0,68362.0,0.72972416]
["bitfinex","BTCUSD",1730654937468,0.001637,68363.0,68362.0,0.811226]
["bitfinex","BTCUSD",1730654937932,0.001637,68363.0,68362.0,0.87679932]
["bitfinex","BTCUSD",1730654938159,0.001637,68363.0,68362.0,0.72978167]
["bitfinex","BTCUSD",1730654938634,0.001637,68363.0,68362.0,0.87678541]
["bitfinex","BTCUSD",1730654939510,0.001637,68363.0,68362.0,0.81124904]
["bitfinex","BTCUSD",1730654940494,0.001637,68363.0,68362.0,0.89863087]
["bitfinex","BTCUSD",1730654941481,0.001637,68363.0,68362.0,0.90063087]
["bitfinex","BTCUSD",1730654941718,0.001637,68363.0,68362.0,0.89863087]
["bitfinex","BTCUSD",1730654943136,0.001637,68363.0,68362.0,0.89881416]
["bitfinex","BTCUSD",1730654943356,0.001637,68363.0,68362.0,0.8231949]
["bitfinex","BTCUSD",1730654943581,0.001637,68363.0,68362.0,1.00804144]
["bitfinex","BTCUSD",1730654944487,0.001637,68363.0,68362.0,0.89881416]
["bitfinex","BTCUSD",1730654945188,0.001637,68363.0,68362.0,1.00807866]
["bitfinex","BTCUSD",1730654945447,0.001637,68363.0,68362.0,1.00808017]
["bitfinex","BTCUSD",1730654945923,0.001637,68363.0,68362.0,1.00568043]
["bitfinex","BTCUSD",1730654946179,0.001637,68363.0,68362.0,0.92211577]
["bitfinex","BTCUSD",1730654946425,0.001637,68363.0,68362.0,0.92011577]
["bitfinex","BTCUSD",1730654947378,0.001637,68363.0,68362.0,0.99573503]
["bitfinex","BTCUSD",1730654947650,0.001637,68363.0,68362.0,1.0512229]
["bitfinex","BTCUSD",1730654947651,1e-06,68363.0,68362.0,1.0512229]
["bitfinex","BTCUSD",1730654947887,1e-06,68363.0,68362.0,1.0742229]
["bitfinex","BTCUSD",1730654948357,1e-06,68363.0,68362.0,1.0712229]
["bitfinex","BTCUSD",1730654948807,1e-06,68363.0,68362.0,1.7712229]
["bitfinex","BTCUSD",1730654949322,1e-06,68363.0,68362.0,1.8005229]
["bitfinex","BTCUSD",1730654950022,1e-06,68363.0,68362.0,1.67528438]
["bitfinex","BTCUSD",1730654950241,0.000819,68370.0,68369.0,0.378965]
["bitfinex","BTCUSD",1730654950462,0.000819,68370.0,68369.0,0.6713667]
["bitfinex","BTCUSD",1730654951356,0.000819,68370.0,68369.0,0.7587008]
["bitfinex","BTCUSD",1730654951572,0.001819,68370.0,68369.0,0.7727008]
["bitfinex","BTCUSD",1730654951796,0.001819,68370.0,68369.0,0.7867008]
["bitfinex","BTCUSD",1730654952013,0.001819,68370.0,68369.0,0.86232006]
["bitfinex","BTCUSD",1730654952657,0.001819,68370.0,68369.0,0.86125297]
["bitfinex","BTCUSD",1730654953116,0.001819,68370.0,68369.0,0.85925297]
["bitfinex","BTCUSD",1730654953555,0.001819,68370.0,68369.0,0.77193248]
["bitfinex","BTCUSD",1730654954032,0.000819,68370.0,68369.0,0.83125297]
["bitfinex","BTCUSD",1730654954256,0.001819,68370.0,68369.0,0.85825297]
["bitfinex","BTCUSD",1730654954449,0.001819,68370.0,68369.0,0.75793248]
["bitfinex","BTCUSD",1730654954930,0.002819,68370.0,68369.0,0.77093248]
["bitfinex","BTCUSD",1730654955165,0.002819,68370.0,68369.0,0.7583889]
["bitfinex","BTCUSD",1730654955411,0.002819,68370.0,68369.0,0.84567422]
["bitfinex","BTCUSD",1730654955711,0.002819,68370.0,68369.0,0.7583889]
["bitfinex","BTCUSD",1730654956645,0.003819,68370.0,68369.0,0.7723889]
["bitfinex","BTCUSD",1730654957097,0.003819,68370.0,68369.0,0.7743889]
["bitfinex","BTCUSD",1730654957319,0.003819,68370.0,68369.0,0.86165581]
["bitfinex","BTCUSD",1730654957572,0.003819,68370.0,68369.0,0.86881855]
["bitfinex","BTCUSD",1730654958944,0.003819,68370.0,68369.0,0.8886583]
["bitfinex","BTCUSD",1730654959168,0.003819,68370.0,68369.0,0.77955164]
["bitfinex","BTCUSD",1730654959903,0.003819,68370.0,68369.0,0.86623936]
["bitfinex","BTCUSD",1730654960611,0.003819,68370.0,68369.0,0.77899442]
["bitfinex","BTCUSD",1730654961317,0.003819,68370.0,68369.0,0.78099442]
["bitfinex","BTCUSD",1730654964130,0.003819,68370.0,68369.0,0.63454404]
["bitfinex","BTCUSD",1730654964630,0.003819,68370.0,68369.0,0.69996412]
["bitfinex","BTCUSD",1730654965082,0.003819,68370.0,68369.0,0.63254404]
["bitfinex","BTCUSD",1730654966680,0.003819,68370.0,68369.0,0.69796412]
["bitfinex","BTCUSD",1730654967156,0.003819,68370.0,68369.0,0.63254404]
["bitfinex","BTCUSD",1730654968048,0.003819,68370.0,68369.0,0.69796412]
["bitfinex","BTCUSD",1730654968514,0.003819,68370.0,68369.0,0.63254404]
["bitfinex","BTCUSD",1730654968737,0.003819,68370.0,68369.0,0.69796412]
["bitfinex","BTCUSD",1730654969192,0.003819,68370.0,68369.0,0.84876243]
["bitfinex","BTCUSD",1730654969395,0.003819,68370.0,68369.0,0.90728843]
["bitfinex","BTCUSD",1730654969916,0.002819,68370.0,68369.0,0.89128843]
["bitfinex","BTCUSD",1730654970154,0.003819,68370.0,68369.0,0.90528843]
["bitfinex","BTCUSD",1730654970369,0.001819,68370.0,68369.0,0.89228843]
["bitfinex","BTCUSD",1730654970589,0.000819,68370.0,68369.0,0.88928843]
["bitfinex","BTCUSD",1730654970813,0.001819,68370.0,68369.0,0.88928843]
["bitfinex","BTCUSD",1730654971307,0.001819,68370.0,68369.0,0.89128843]
["bitfinex","BTCUSD",1730654971787,0.001819,68370.0,68369.0,0.82585844]
["bitfinex","BTCUSD",1730654972002,0.002819,68370.0,68369.0,0.83985844]
["bitfinex","BTCUSD",1730654972278,0.002819,68370.0,68369.0,0.9052921]
["bitfinex","BTCUSD",1730654972493,0.002819,68370.0,68369.0,0.90529325]
["bitfinex","BTCUSD",1730654973897,0.002819,68370.0,68369.0,0.90666848]
["bitfinex","BTCUSD",1730654974813,0.002819,68370.0,68369.0,0.90466848]
["bitfinex","BTCUSD",1730654975084,0.002819,68370.0,68369.0,0.75650926]
["bitfinex","BTCUSD",1730654975577,0.002819,68370.0,68369.0,0.90673257]
["bitfinex","BTCUSD",1730654977196,0.002819,68370.0,68369.0,0.84129335]
["bitfinex","BTCUSD",1730654977463,1e-06,68370.0,68369.0,0.84129335]
["bitfinex","BTCUSD",1730654977677,1e-06,68370.0,68369.0,0.93536874]
["bitfinex","BTCUSD",1730654977901,1e-06,68370.0,68369.0,0.84811645]
["bitfinex","BTCUSD",1730654978135,1e-06,68370.0,68369.0,1.02511645]
["bitfinex","BTCUSD",1730654979520,1e-06,68370.0,68369.0,1.72511645]
["bitfinex","BTCUSD",1730654980505,1e-06,68370.0,68369.0,1.8560485]
["bitfinex","BTCUSD",1730654980990,0.000818,68383.0,68369.0,1.8560485]
["bitfinex","BTCUSD",1730654980991,0.000818,68383.0,68382.0,0.007]
["bitfinex","BTCUSD",1730654981217,0.000818,68383.0,68382.0,0.55319686]
["bitfinex","BTCUSD",1730654981434,0.000818,68383.0,68382.0,0.55027256]
["bitfinex","BTCUSD",1730654982327,0.001818,68383.0,68382.0,0.55727256]
["bitfinex","BTCUSD",1730654983226,0.001818,68383.0,68382.0,0.56827256]
["bitfinex","BTCUSD",1730654983452,0.002818,68383.0,68382.0,0.56827256]
["bitfinex","BTCUSD",1730654988145,0.002818,68383.0,68382.0,0.57327256]
["bitfinex","BTCUSD",1730654988403,0.002818,68383.0,68382.0,0.61690573]
["bitfinex","BTCUSD",1730654988661,0.002818,68383.0,68382.0,0.62275673]
["bitfinex","BTCUSD",1730654988873,0.002818,68383.0,68382.0,0.62075673]
["bitfinex","BTCUSD",1730654990445,0.17449575,68392.0,68391.0,0.22683726]
["bitfinex","BTCUSD",1730654990686,0.17449575,68392.0,68391.0,0.4726343]
["bitfinex","BTCUSD",1730654990930,0.1272,68395.0,68393.0,0.005]
["bitfinex","BTCUSD",1730654991175,0.1272,68395.0,68393.0,0.151213]
["bitfinex","BTCUSD",1730654993688,0.008819,68394.0,68393.0,0.164213]
["bitfinex","BTCUSD",1730654994191,0.001819,68394.0,68393.0,0.163213]
["bitfinex","BTCUSD",1730654994418,0.001819,68394.0,68393.0,0.171213]
["bitfinex","BTCUSD",1730654994419,0.002819,68394.0,68393.0,0.171213]
["bitfinex","BTCUSD",1730654996080,0.002819,68394.0,68393.0,0.17837119]
["bitfinex","BTCUSD",1730654996750,0.002819,68394.0,68393.0,0.32416823]
["bitfinex","BTCUSD",1730654999936,0.000819,68394.0,68393.0,0.30416823]
["bitfinex","BTCUSD",1730655000156,0.000819,68394.0,68393.0,0.31516823]
["bitfinex","BTCUSD",1730655000383,0.001819,68394.0,68393.0,0.32316823]
["bitfinex","BTCUSD",1730655000611,0.001819,68394.0,68393.0,0.31216823]
["bitfinex","BTCUSD",1730655000833,0.000819,68394.0,68393.0,0.31316823]
["bitfinex","BTCUSD",1730655001280,0.001819,68394.0,68393.0,0.31916823]
["bitfinex","BTCUSD",1730655001798,0.001819,68394.0,68393.0,0.49478749]
["bitfinex","BTCUSD",1730655002018,0.001819,68394.0,68393.0,0.43052393]
["bitfinex","BTCUSD",1730655002241,0.001819,68394.0,68393.0,0.48961296]
["bitfinex","BTCUSD",1730655002461,0.001819,68394.0,68393.0,0.46775715]
["bitfinex","BTCUSD",1730655002903,0.001819,68394.0,68393.0,0.27295523]
["bitfinex","BTCUSD",1730655003126,0.001819,68394.0,68393.0,0.30446772]
["bitfinex","BTCUSD",1730655003127,0.000819,68394.0,68393.0,0.30446772]
["bitfinex","BTCUSD",1730655003351,0.001819,68394.0,68393.0,0.41416823]
["bitfinex","BTCUSD",1730655003608,0.001819,68394.0,68393.0,0.40416823]
["bitfinex","BTCUSD",1730655003609,0.000819,68394.0,68393.0,0.40416823]
["bitfinex","BTCUSD",1730655003831,0.001819,68394.0,68393.0,0.41116823]
["bitfinex","BTCUSD",1730655004059,0.002819,68394.0,68393.0,0.42516823]
["bitfinex","BTCUSD",1730655004287,0.001819,68394.0,68393.0,0.44775715]
["bitfinex","BTCUSD",1730655004530,0.002819,68394.0,68393.0,0.46174685]
["bitfinex","BTCUSD",1730655004759,0.003819,68394.0,68393.0,0.43216823]
["bitfinex","BTCUSD",1730655005004,0.003819,68394.0,68393.0,0.47574685]
["bitfinex","BTCUSD",1730655005213,0.003819,68394.0,68393.0,0.43216823]
["bitfinex","BTCUSD",1730655006600,0.003819,68394.0,68393.0,0.56066823]
["bitfinex","BTCUSD",1730655006887,0.003819,68394.0,68393.0,0.60424685]
["bitfinex","BTCUSD",1730655007332,0.003819,68394.0,68393.0,0.60588285]
["bitfinex","BTCUSD",1730655007558,0.003819,68394.0,68393.0,1.30588285]
["bitfinex","BTCUSD",1730655008475,0.003819,68394.0,68393.0,1.26230423]
["bitfinex","BTCUSD",1730655008737,0.003819,68394.0,68393.0,1.30588285]
["bitfinex","BTCUSD",1730655009685,0.003819,68394.0,68393.0,1.38150211]
["bitfinex","BTCUSD",1730655010384,0.000819,68399.0,68398.0,0.40444152]
["bitfinex","BTCUSD",1730655010643,0.000819,68400.0,68398.0,0.40444152]
["bitfinex","BTCUSD",1730655010644,1e-06,68400.0,68399.0,0.2532]
["bitfinex","BTCUSD",1730655010888,1e-06,68400.0,68399.0,0.39992045]
["bitfinex","BTCUSD",1730655011123,1e-06,68400.0,68399.0,0.44253663]
["bitfinex","BTCUSD",1730655011342,1e-06,68400.0,68399.0,1.09899704]
["bitfinex","BTCUSD",1730655011571,1e-06,68400.0,68399.0,1.14252076]
["bitfinex","BTCUSD",1730655011810,1e-06,68400.0,68399.0,1.09899704]
["bitfinex","BTCUSD",1730655012031,1e-06,68400.0,68399.0,1.11299704]
["bitfinex","BTCUSD",1730655012261,1e-06,68400.0,68399.0,1.16079704]
["bitfinex","BTCUSD",1730655012496,1e-06,68400.0,68399.0,1.18379704]
["bitfinex","BTCUSD",1730655012725,1e-06,68400.0,68399.0,1.42310146]
["bitfinex","BTCUSD",1730655012949,1e-06,68400.0,68399.0,1.53204803]
["bitfinex","BTCUSD",1730655013640,1e-06,68400.0,68399.0,1.42310146]
["bitfinex","BTCUSD",1730655013879,1e-06,68400.0,68399.0,1.40910146]
["bitfinex","BTCUSD",1730655014120,1e-06,68400.0,68399.0,1.43710146]
["bitfinex","BTCUSD",1730655014353,1e-06,68400.0,68399.0,1.51009489]
["bitfinex","BTCUSD",1730655014593,0.001656,68420.0,68411.0,0.53091352]
["bitfinex","BTCUSD",1730655014830,0.001656,68420.0,68411.0,0.67671056]
["bitfinex","BTCUSD",1730655015055,0.001656,68420.0,68411.0,1.37671056]
["bitfinex","BTCUSD",1730655015300,0.001656,68420.0,68418.0,0.15316]
["bitfinex","BTCUSD",1730655015531,0.001656,68420.0,68418.0,0.40187964]
["bitfinex","BTCUSD",1730655015801,0.001656,68420.0,68418.0,0.4745763]
["bitfinex","BTCUSD",1730655016248,0.001656,68420.0,68418.0,1.2223763]
["bitfinex","BTCUSD",1730655016697,0.001656,68420.0,68418.0,1.2363763]
["bitfinex","BTCUSD",1730655017395,0.001656,68439.0,68424.0,0.007]
["bitfinex","BTCUSD",1730655017617,0.22169575,68425.0,68424.0,0.4725633]
["bitfinex","BTCUSD",1730655017876,0.001656,68425.0,68424.0,0.4725633]
["bitfinex","BTCUSD",1730655018581,0.001656,68425.0,68424.0,1.1865633]
["bitfinex","BTCUSD",1730655018806,0.001656,68425.0,68424.0,1.2005633]
["bitfinex","BTCUSD",1730655019029,0.001656,68425.0,68424.0,1.1865633]
["bitfinex","BTCUSD",1730655019476,0.001656,68425.0,68424.0,1.2005633]
["bitfinex","BTCUSD",1730655020596,0.001656,68425.0,68424.0,1.20775889]
["bitfinex","BTCUSD",1730655021482,0.001656,68425.0,68424.0,0.50775889]
["bitfinex","BTCUSD",1730655024618,0.001656,68425.0,68424.0,1.20975889]
["bitfinex","BTCUSD",1730655024838,0.001656,68425.0,68424.0,1.20775889]
["bitfinex","BTCUSD",1730655025276,0.001656,68425.0,68424.0,1.20975889]
["bitfinex","BTCUSD",1730655025488,0.001656,68425.0,68424.0,1.20775889]
["bitfinex","BTCUSD",1730655025717,0.001656,68425.0,68424.0,1.20975889]
["bitfinex","BTCUSD",1730655026211,0.001656,68425.0,68424.0,0.58537815]
["bitfinex","BTCUSD",1730655026428,0.001656,68425.0,68424.0,0.71017815]
["bitfinex","BTCUSD",1730655026672,0.001656,68425.0,68424.0,0.63455889]
["bitfinex","BTCUSD",1730655026896,0.001656,68425.0,68424.0,0.63842409]
["bitfinex","BTCUSD",1730655027123,1e-06,68425.0,68424.0,1.41404335]
["bitfinex","BTCUSD",1730655028337,1e-06,68425.0,68424.0,1.43704335]
["bitfinex","BTCUSD",1730655028567,1e-06,68432.0,68431.0,0.55217052]
["bitfinex","BTCUSD",1730655028799,1e-06,68432.0,68431.0,0.69796756]
["bitfinex","BTCUSD",1730655029020,0.19081575,68435.0,68434.0,0.153126]
["bitfinex","BTCUSD",1730655029246,0.001656,68439.0,68438.0,0.253117]
["bitfinex","BTCUSD",1730655029479,0.001656,68439.0,68438.0,0.4745333]
["bitfinex","BTCUSD",1730655030212,0.001656,68439.0,68438.0,1.1745333]
["bitfinex","BTCUSD",1730655030475,3e-07,68442.0,68441.0,0.251111]
["bitfinex","BTCUSD",1730655030685,3e-07,68442.0,68441.0,0.39690804]
["bitfinex","BTCUSD",1730655030906,3e-07,68442.0,68441.0,0.39890804]
["bitfinex","BTCUSD",1730655031126,3e-07,68442.0,68441.0,1.12190804]
["bitfinex","BTCUSD",1730655031796,3e-07,68442.0,68441.0,1.13590804]
["bitfinex","BTCUSD",1730655032016,3e-07,68442.0,68441.0,1.14990804]
["bitfinex","BTCUSD",1730655033657,3e-07,68442.0,68441.0,1.23010804]
["bitfinex","BTCUSD",1730655035063,3e-07,68442.0,68441.0,1.3057273]
["bitfinex","BTCUSD",1730655035281,3e-07,68442.0,68441.0,1.23010804]
["bitfinex","BTCUSD",1730655036396,3e-07,68442.0,68441.0,1.2827273]
["bitfinex","BTCUSD",1730655036624,3e-07,68442.0,68441.0,1.2687273]
["bitfinex","BTCUSD",1730655037067,3e-07,68442.0,68441.0,1.2827273]
["bitfinex","BTCUSD",1730655037316,3e-07,68442.0,68441.0,1.30936962]
["bitfinex","BTCUSD",1730655037556,3e-07,68442.0,68441.0,1.29536962]
["bitfinex","BTCUSD",1730655037782,3e-07,68442.0,68441.0,1.32336962]
["bitfinex","BTCUSD",1730655038022,3e-07,68442.0,68441.0,1.30936962]
["bitfinex","BTCUSD",1730655038463,3e-07,68442.0,68441.0,1.29536962]
["bitfinex","BTCUSD",1730655038695,3e-07,68442.0,68441.0,1.30936962]
["bitfinex","BTCUSD",1730655038924,0.001656,68452.0,68451.0,0.151089]
["bitfinex","BTCUSD",1730655039157,0.001656,68452.0,68451.0,1.17542652]
["bitfinex","BTCUSD",1730655039383,0.001656,68452.0,68451.0,1.19014762]
["bitfinex","BTCUSD",1730655039601,0.001656,68452.0,68451.0,1.19214762]
["bitfinex","BTCUSD",1730655040104,0.1291,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730655040332,0.07067,68459.0,68458.0,0.50041122]
["bitfinex","BTCUSD",1730655040563,0.01224,68459.0,68458.0,0.55515378]
["bitfinex","BTCUSD",1730655040788,0.000828,68469.0,68468.0,0.174053]
["bitfinex","BTCUSD",1730655040789,0.22004075,68469.0,68468.0,0.174053]
["bitfinex","BTCUSD",1730655041032,0.0090243,68476.0,68474.0,0.002]
["bitfinex","BTCUSD",1730655041273,0.0090243,68476.0,68475.0,0.4724543]
["bitfinex","BTCUSD",1730655041962,0.0090243,68476.0,68475.0,0.4744543]
["bitfinex","BTCUSD",1730655042194,3e-07,68476.0,68475.0,0.79311331]
["bitfinex","BTCUSD",1730655042439,0.00104496,68499.0,68480.0,0.153028]
["bitfinex","BTCUSD",1730655042440,0.22003975,68487.0,68480.0,0.153028]
["bitfinex","BTCUSD",1730655042656,0.22003975,68487.0,68480.0,0.55298347]
["bitfinex","BTCUSD",1730655042884,0.22003975,68487.0,68480.0,0.55006356]
["bitfinex","BTCUSD",1730655043111,0.001,68499.0,68480.0,0.55006356]
["bitfinex","BTCUSD",1730655043563,0.001,68499.0,68480.0,0.51826989]
["bitfinex","BTCUSD",1730655043786,0.001,68499.0,68480.0,1.21826989]
["bitfinex","BTCUSD",1730655044219,0.001,68499.0,68480.0,0.53226989]
["bitfinex","BTCUSD",1730655044455,0.001,68499.0,68480.0,0.53026989]
["bitfinex","BTCUSD",1730655044673,0.001,68499.0,68480.0,1.23026989]
["bitfinex","BTCUSD",1730655044889,0.001,68499.0,68480.0,1.23226989]
["bitfinex","BTCUSD",1730655045106,0.001,68499.0,68480.0,1.24626989]
["bitfinex","BTCUSD",1730655045321,0.001,68499.0,68480.0,1.24426989]
["bitfinex","BTCUSD",1730655045540,0.001,68499.0,68480.0,1.24626989]
["bitfinex","BTCUSD",1730655045995,0.001,68499.0,68480.0,1.24426989]
["bitfinex","BTCUSD",1730655046848,0.001,68499.0,68480.0,1.24626989]
["bitfinex","BTCUSD",1730655047292,0.001,68499.0,68480.0,1.24426989]
["bitfinex","BTCUSD",1730655048274,0.001,68499.0,68480.0,1.24626989]
["bitfinex","BTCUSD",1730655048574,0.001,68499.0,68480.0,1.24426989]
["bitfinex","BTCUSD",1730655049978,0.001,68499.0,68480.0,1.24626989]
["bitfinex","BTCUSD",1730655050870,0.001,68499.0,68480.0,1.25011289]
["bitfinex","BTCUSD",1730655051378,0.001,68499.0,68480.0,1.25211289]
["bitfinex","BTCUSD",1730655053394,0.001,68499.0,68480.0,1.25011289]
["bitfinex","BTCUSD",1730655053591,0.001,68499.0,68480.0,1.25211289]
["bitfinex","BTCUSD",1730655057585,0.001,68499.0,68480.0,1.25011289]
["bitfinex","BTCUSD",1730655057811,0.001,68499.0,68480.0,1.25211289]
["bitfinex","BTCUSD",1730655060013,0.001,68499.0,68480.0,1.25011289]
["bitfinex","BTCUSD",1730655060240,0.001,68499.0,68480.0,1.25211289]
["bitfinex","BTCUSD",1730655060689,0.22003975,68488.0,68480.0,1.25011289]
["bitfinex","BTCUSD",1730655060917,0.22003975,68488.0,68480.0,1.12566804]
["bitfinex","BTCUSD",1730655061152,0.005,68496.0,68480.0,1.12566804]
["bitfinex","BTCUSD",1730655062288,0.005,68496.0,68480.0,0.42566804]
["bitfinex","BTCUSD",1730655062745,0.22003975,68488.0,68480.0,0.32566804]
["bitfinex","BTCUSD",1730655062963,0.005,68488.0,68480.0,0.174028]
["bitfinex","BTCUSD",1730655063840,0.005,68488.0,68480.0,0.160028]
["bitfinex","BTCUSD",1730655064052,0.005,68488.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730655064270,0.005,68488.0,68480.0,0.274028]
["bitfinex","BTCUSD",1730655064495,0.005,68488.0,68480.0,0.260028]
["bitfinex","BTCUSD",1730655064730,0.005,68488.0,68480.0,0.246028]
["bitfinex","BTCUSD",1730655064975,0.005,68488.0,68480.0,0.256028]
["bitfinex","BTCUSD",1730655065207,0.005,68488.0,68480.0,0.264028]
["bitfinex","BTCUSD",1730655065432,0.005,68484.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655065653,0.005,68483.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655065877,0.51206575,68488.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655065878,0.151853,68481.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655068036,0.158853,68481.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655068491,0.156853,68481.0,68480.0,0.018]
["bitfinex","BTCUSD",1730655069139,0.156853,68481.0,68480.0,0.008]
["bitfinex","BTCUSD",1730655069359,0.146034,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655069816,0.005,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655070042,0.005,68478.0,68476.0,0.147671]
["bitfinex","BTCUSD",1730655070256,0.151854,68481.0,68476.0,0.147671]
["bitfinex","BTCUSD",1730655070257,0.006828,68481.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655070472,0.007828,68481.0,68480.0,0.001]
["bitfinex","BTCUSD",1730655070931,0.007828,68481.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730655070932,0.005828,68481.0,68478.0,0.146031]
["bitfinex","BTCUSD",1730655071384,0.005828,68481.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730655071385,0.146028,68480.0,68476.0,0.079236]
["bitfinex","BTCUSD",1730655071604,0.146031,68479.0,68476.0,0.079236]
["bitfinex","BTCUSD",1730655072308,0.005828,68481.0,68476.0,0.078236]
["bitfinex","BTCUSD",1730655072529,0.005,68477.0,68476.0,0.002636]
["bitfinex","BTCUSD",1730655072810,0.005,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655072811,0.151034,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655073036,0.151034,68477.0,68476.0,0.006636]
["bitfinex","BTCUSD",1730655073254,0.151034,68477.0,68476.0,0.001636]
["bitfinex","BTCUSD",1730655073716,0.151034,68477.0,68476.0,0.006636]
["bitfinex","BTCUSD",1730655075899,0.23669619,68477.0,68476.0,0.006636]
["bitfinex","BTCUSD",1730655076156,0.24169619,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655076605,0.38749323,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655076834,0.38949323,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655077533,0.41749323,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655077769,0.58483808,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655077975,0.81195851,68477.0,68476.0,0.009636]
["bitfinex","BTCUSD",1730655078425,0.87719855,68477.0,68476.0,0.004636]
["bitfinex","BTCUSD",1730655078886,0.97382939,68477.0,68476.0,0.005636]
["bitfinex","BTCUSD",1730655079111,0.97382939,68477.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730655079112,0.15107,68460.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730655079332,0.41631189,68460.0,68459.0,0.22003975]
["bitfinex","BTCUSD",1730655079801,0.146085,68453.0,68452.0,0.29543975]
["bitfinex","BTCUSD",1730655080025,0.146085,68453.0,68452.0,0.22003975]
["bitfinex","BTCUSD",1730655080245,0.27024189,68460.0,68450.0,0.0465]
["bitfinex","BTCUSD",1730655080246,0.146089,68451.0,68450.0,0.0465]
["bitfinex","BTCUSD",1730655080467,0.292162,68455.0,68450.0,0.0465]
["bitfinex","BTCUSD",1730655080699,0.146086,68453.0,68450.0,0.0465]
["bitfinex","BTCUSD",1730655080919,0.005,68456.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730655081136,0.146079,68456.0,68452.0,0.001]
["bitfinex","BTCUSD",1730655081354,0.15108,68456.0,68452.0,0.001]
["bitfinex","BTCUSD",1730655082001,0.002,68453.0,68452.0,0.002]
["bitfinex","BTCUSD",1730655082222,0.146085,68453.0,68450.0,0.0465]
["bitfinex","BTCUSD",1730655082469,0.005,68456.0,68451.0,0.146088]
["bitfinex","BTCUSD",1730655082694,0.007,68453.0,68452.0,0.001]
["bitfinex","BTCUSD",1730655082911,0.007,68453.0,68450.0,0.0475]
["bitfinex","BTCUSD",1730655082912,0.146088,68452.0,68450.0,0.0475]
["bitfinex","BTCUSD",1730655083351,0.012,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730655083352,0.003,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1730655083575,0.008,68456.0,68452.0,0.292175]
["bitfinex","BTCUSD",1730655083576,0.005,68456.0,68452.0,0.292175]
["bitfinex","BTCUSD",1730655084031,0.005,68456.0,68451.0,0.292179]
["bitfinex","BTCUSD",1730655084032,0.005,68456.0,68455.0,0.221481]
["bitfinex","BTCUSD",1730655084276,0.005,68464.0,68456.0,0.438237]
["bitfinex","BTCUSD",1730655084511,0.22503975,68461.0,68457.0,0.146076]
["bitfinex","BTCUSD",1730655084738,0.005,68461.0,68455.0,0.0754]
["bitfinex","BTCUSD",1730655084969,0.005,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730655085195,0.22503975,68469.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730655085196,0.005,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730655085430,0.005,68464.0,68455.0,0.0754]
["bitfinex","BTCUSD",1730655085681,0.007,68464.0,68457.0,0.292151]
["bitfinex","BTCUSD",1730655085911,0.007,68464.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655085912,0.005,68464.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655086404,0.146058,68466.0,68456.0,0.51219675]
["bitfinex","BTCUSD",1730655086405,0.005,68466.0,68456.0,0.51219675]
["bitfinex","BTCUSD",1730655086625,0.292065,68478.0,68456.0,0.51219675]
["bitfinex","BTCUSD",1730655086626,0.006,68462.0,68461.0,0.148068]
["bitfinex","BTCUSD",1730655086847,0.006,68462.0,68461.0,0.222468]
["bitfinex","BTCUSD",1730655087070,0.002,68462.0,68461.0,0.221468]
["bitfinex","BTCUSD",1730655087525,0.002,68462.0,68461.0,0.267968]
["bitfinex","BTCUSD",1730655088225,0.002,68462.0,68461.0,0.270968]
["bitfinex","BTCUSD",1730655088444,0.004,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730655088660,0.005,68470.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730655088887,0.005,68470.0,68464.0,0.438186]
["bitfinex","BTCUSD",1730655089114,0.005,68470.0,68462.0,0.584264]
["bitfinex","BTCUSD",1730655089340,0.005,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730655090013,0.007,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730655090689,0.011,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730655091163,0.009,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730655091671,0.011,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730655091889,0.005,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730655092113,0.005,68470.0,68468.0,0.148053]
["bitfinex","BTCUSD",1730655092114,0.011,68470.0,68468.0,0.148053]
["bitfinex","BTCUSD",1730655092764,0.011,68470.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655093023,0.146051,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655093253,0.11944485,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655093485,0.45854648,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655094139,0.45854648,68469.0,68468.0,0.001]
["bitfinex","BTCUSD",1730655094573,0.46054648,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655094809,0.46054648,68469.0,68468.0,0.001]
["bitfinex","BTCUSD",1730655095028,0.46954648,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655095258,0.45029289,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655095513,0.45229289,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655095748,0.45729289,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655095959,0.58344455,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655099382,0.62894255,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655100063,0.62694255,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655100291,0.50079089,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655101679,0.50279089,68469.0,68468.0,0.002]
["bitfinex","BTCUSD",1730655102362,0.50279089,68469.0,68455.0,0.22167575]
["bitfinex","BTCUSD",1730655102363,0.156079,68456.0,68455.0,0.22167575]
["bitfinex","BTCUSD",1730655102619,0.49605909,68456.0,68455.0,0.22167575]
["bitfinex","BTCUSD",1730655102840,0.49605909,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655103064,0.54159309,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655103329,0.56959309,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655103547,0.56459309,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655103787,0.46685489,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655104233,0.47685489,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730655104465,0.46685489,68456.0,68455.0,0.001636]
["bitfinex","BTCUSD",1730655104678,0.47785489,68456.0,68455.0,0.002636]
["bitfinex","BTCUSD",1730655105138,0.57965106,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730655105368,0.60963156,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730655106053,0.60763156,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730655106277,0.60963156,68456.0,68455.0,0.003636]
["bitfinex","BTCUSD",1730655106506,0.60963156,68456.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655106507,0.27055585,68441.0,68440.0,0.22003975]
["bitfinex","BTCUSD",1730655107226,0.146115,68439.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655107692,0.005,68439.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655107926,0.151115,68439.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655108635,0.153115,68439.0,68438.0,0.015636]
["bitfinex","BTCUSD",1730655109497,0.2268709,68439.0,68438.0,0.015636]
["bitfinex","BTCUSD",1730655110399,0.002,68439.0,68438.0,0.015636]
["bitfinex","BTCUSD",1730655110611,0.002,68439.0,68438.0,0.161753]
["bitfinex","BTCUSD",1730655111716,0.002,68439.0,68438.0,0.286253]
["bitfinex","BTCUSD",1730655124034,0.002,68439.0,68438.0,0.386253]
["bitfinex","BTCUSD",1730655124294,0.002,68439.0,68438.0,0.53205004]
["bitfinex","BTCUSD",1730655124508,0.002,68439.0,68438.0,0.53405004]
["bitfinex","BTCUSD",1730655124748,0.002,68439.0,68438.0,0.53205004]
["bitfinex","BTCUSD",1730655125490,0.22003975,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730655125714,0.22003975,68454.0,68453.0,0.269585]
["bitfinex","BTCUSD",1730655126190,0.000818,68455.0,68453.0,0.269585]
["bitfinex","BTCUSD",1730655126191,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655126694,0.000818,68455.0,68453.0,0.269583]
["bitfinex","BTCUSD",1730655126931,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655127608,0.000818,68455.0,68454.0,0.151083]
["bitfinex","BTCUSD",1730655128754,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655129367,0.000818,68455.0,68454.0,0.152083]
["bitfinex","BTCUSD",1730655129579,0.000818,68455.0,68454.0,0.150083]
["bitfinex","BTCUSD",1730655130014,0.000818,68455.0,68454.0,0.152083]
["bitfinex","BTCUSD",1730655131203,0.000818,68455.0,68454.0,0.006]
["bitfinex","BTCUSD",1730655132160,0.000818,68455.0,68454.0,0.150083]
["bitfinex","BTCUSD",1730655132369,0.000818,68455.0,68454.0,0.152083]
["bitfinex","BTCUSD",1730655132819,0.000818,68455.0,68454.0,0.150083]
["bitfinex","BTCUSD",1730655133310,0.000818,68455.0,68454.0,0.151083]
["bitfinex","BTCUSD",1730655134017,0.167088,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1730655134267,0.31788504,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1730655134489,0.31788504,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1730655134975,0.30269604,68455.0,68454.0,0.003]
["bitfinex","BTCUSD",1730655135219,0.005,68450.0,68441.0,0.22003975]
["bitfinex","BTCUSD",1730655135454,0.146098,68447.0,68441.0,0.36614875]
["bitfinex","BTCUSD",1730655135669,0.146105,68444.0,68441.0,0.22003975]
["bitfinex","BTCUSD",1730655135916,0.146105,68444.0,68439.0,0.223214]
["bitfinex","BTCUSD",1730655136639,0.044329,68447.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730655136936,0.1461,68446.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730655137175,0.08271056,68445.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730655137855,0.001,68444.0,68441.0,0.008]
["bitfinex","BTCUSD",1730655138334,0.08271056,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730655138764,0.08371056,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730655138990,0.22981356,68445.0,68441.0,0.01]
["bitfinex","BTCUSD",1730655139211,0.08271056,68445.0,68441.0,0.01]
["bitfinex","BTCUSD",1730655139450,0.22881256,68445.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655139679,0.146105,68444.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655139938,0.006,68445.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655140167,0.005,68442.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655140399,0.151109,68442.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655140831,0.151109,68442.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655141283,0.151109,68442.0,68441.0,0.018]
["bitfinex","BTCUSD",1730655141516,0.151109,68442.0,68441.0,0.008]
["bitfinex","BTCUSD",1730655141735,0.005,68443.0,68442.0,0.0465]
["bitfinex","BTCUSD",1730655141994,0.005,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730655142484,0.005,68447.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730655143342,0.005,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730655143603,0.005,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730655144049,0.01,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730655144280,0.005,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730655144559,0.005,68453.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730655144801,0.000818,68455.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655144802,0.005,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655145036,0.005,68452.0,68451.0,0.274289]
["bitfinex","BTCUSD",1730655145712,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655148009,0.000818,68455.0,68454.0,0.154083]
["bitfinex","BTCUSD",1730655148223,0.001818,68455.0,68454.0,0.160083]
["bitfinex","BTCUSD",1730655148472,0.001818,68455.0,68454.0,0.152083]
["bitfinex","BTCUSD",1730655148661,0.000818,68455.0,68454.0,0.158083]
["bitfinex","BTCUSD",1730655148910,0.000818,68455.0,68454.0,0.155083]
["bitfinex","BTCUSD",1730655149146,0.001818,68455.0,68454.0,0.155083]
["bitfinex","BTCUSD",1730655149381,0.001818,68455.0,68454.0,0.166083]
["bitfinex","BTCUSD",1730655149890,0.001818,68455.0,68454.0,0.02]
["bitfinex","BTCUSD",1730655149891,0.006818,68455.0,68454.0,0.02]
["bitfinex","BTCUSD",1730655150090,0.28997014,68455.0,68454.0,0.02]
["bitfinex","BTCUSD",1730655150317,0.13026285,68455.0,68454.0,0.011]
["bitfinex","BTCUSD",1730655150540,0.13026285,68455.0,68445.0,0.420401]
["bitfinex","BTCUSD",1730655150541,0.005,68449.0,68445.0,0.1282]
["bitfinex","BTCUSD",1730655150763,0.005,68449.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730655151919,0.005,68449.0,68447.0,0.158097]
["bitfinex","BTCUSD",1730655152429,0.006,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730655152870,0.006,68449.0,68447.0,0.022]
["bitfinex","BTCUSD",1730655153103,0.006,68449.0,68447.0,0.168097]
["bitfinex","BTCUSD",1730655153543,0.005,68449.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730655153979,0.005,68449.0,68447.0,0.154097]
["bitfinex","BTCUSD",1730655156641,0.005,68449.0,68447.0,0.15076367]
["bitfinex","BTCUSD",1730655157547,0.005,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730655157767,0.005,68449.0,68447.0,0.008]
["bitfinex","BTCUSD",1730655157985,0.005,68449.0,68447.0,0.154098]
["bitfinex","BTCUSD",1730655158409,0.005,68449.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730655159823,0.005,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1730655160233,0.005,68449.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730655160680,0.005,68449.0,68447.0,0.149098]
["bitfinex","BTCUSD",1730655161135,0.005,68449.0,68448.0,0.004]
["bitfinex","BTCUSD",1730655161346,0.005,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1730655162922,0.005,68450.0,68447.0,0.151098]
["bitfinex","BTCUSD",1730655163164,0.16401667,68455.0,68449.0,0.292186]
["bitfinex","BTCUSD",1730655163165,0.005,68453.0,68449.0,0.292186]
["bitfinex","BTCUSD",1730655163378,0.000818,68455.0,68438.0,0.001636]
["bitfinex","BTCUSD",1730655163379,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655163608,0.000818,68455.0,68454.0,0.194783]
["bitfinex","BTCUSD",1730655165221,0.007818,68455.0,68454.0,0.195783]
["bitfinex","BTCUSD",1730655166295,0.000818,68455.0,68454.0,0.194783]
["bitfinex","BTCUSD",1730655166751,0.011818,68455.0,68454.0,0.199783]
["bitfinex","BTCUSD",1730655167212,0.000818,68455.0,68454.0,0.198783]
["bitfinex","BTCUSD",1730655167678,0.000818,68455.0,68454.0,0.200783]
["bitfinex","BTCUSD",1730655177286,0.000818,68455.0,68454.0,0.42915653]
["bitfinex","BTCUSD",1730655177508,0.000818,68455.0,68454.0,0.42558004]
["bitfinex","BTCUSD",1730655177742,0.000818,68455.0,68454.0,0.52558004]
["bitfinex","BTCUSD",1730655178641,0.000818,68455.0,68454.0,0.52158004]
["bitfinex","BTCUSD",1730655179113,0.000818,68455.0,68454.0,0.53258004]
["bitfinex","BTCUSD",1730655179335,0.001818,68455.0,68454.0,0.54358004]
["bitfinex","BTCUSD",1730655180553,0.001818,68455.0,68454.0,0.297783]
["bitfinex","BTCUSD",1730655186453,0.001818,68455.0,68454.0,0.44358004]
["bitfinex","BTCUSD",1730655194259,0.001818,68455.0,68454.0,0.024]
["bitfinex","BTCUSD",1730655194473,0.152899,68455.0,68454.0,0.024]
["bitfinex","BTCUSD",1730655195163,0.152899,68455.0,68454.0,0.013]
["bitfinex","BTCUSD",1730655195164,0.151899,68455.0,68454.0,0.013]
["bitfinex","BTCUSD",1730655195390,0.151899,68455.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730655195654,0.005,68452.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730655196111,0.005,68452.0,68446.0,0.292197]
["bitfinex","BTCUSD",1730655196841,0.005,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730655197683,0.005,68452.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730655197898,0.005,68452.0,68446.0,0.292197]
["bitfinex","BTCUSD",1730655198115,0.006,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655198605,0.005,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655199079,0.007,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655199505,0.009,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655200561,0.007,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655200987,0.01,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655207251,0.005,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730655207468,0.005,68452.0,68451.0,0.268289]
["bitfinex","BTCUSD",1730655208111,0.002,68452.0,68451.0,0.268289]
["bitfinex","BTCUSD",1730655208324,0.000818,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730655209811,0.000818,68455.0,68454.0,0.149083]
["bitfinex","BTCUSD",1730655210004,0.000818,68455.0,68454.0,0.150083]
["bitfinex","BTCUSD",1730655212217,0.22003975,68462.0,68454.0,0.004]
["bitfinex","BTCUSD",1730655212454,0.22003975,68462.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655212923,0.36609175,68469.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655213426,0.004,68462.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655213690,0.012,68462.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655214327,0.004,68462.0,68461.0,0.146067]
["bitfinex","BTCUSD",1730655214545,0.012,68462.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655214763,0.008,68462.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655214995,0.008,68462.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655214996,0.009,68462.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655217480,0.105051,68469.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655217699,0.22003975,68471.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655217927,0.36583679,68471.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655218150,0.14605,68470.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655218380,0.14605,68470.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655218648,0.001,68469.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655218880,0.14605,68470.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655219307,0.14605,68470.0,68461.0,0.148067]
["bitfinex","BTCUSD",1730655219527,0.36683679,68471.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655219528,0.146052,68469.0,68461.0,0.147067]
["bitfinex","BTCUSD",1730655219762,0.147052,68469.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730655219976,0.146052,68469.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730655220199,0.147052,68469.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730655220639,0.146052,68469.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730655221115,0.146052,68469.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730655221356,0.146052,68469.0,68462.0,0.001]
["bitfinex","BTCUSD",1730655222222,0.18983001,68469.0,68462.0,0.001]
["bitfinex","BTCUSD",1730655222446,0.18983001,68469.0,68462.0,0.002]
["bitfinex","BTCUSD",1730655222687,0.000819,68470.0,68462.0,0.002]
["bitfinex","BTCUSD",1730655222688,0.19064601,68470.0,68462.0,0.148065]
["bitfinex","BTCUSD",1730655222914,0.19064601,68470.0,68464.0,0.22003975]
["bitfinex","BTCUSD",1730655222915,0.04459701,68470.0,68464.0,0.22003975]
["bitfinex","BTCUSD",1730655223139,0.000819,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730655223371,0.000819,68470.0,68469.0,0.270051]
["bitfinex","BTCUSD",1730655223812,0.001819,68470.0,68469.0,0.270051]
["bitfinex","BTCUSD",1730655224451,0.000819,68470.0,68469.0,0.270051]
["bitfinex","BTCUSD",1730655225345,0.000819,68470.0,68469.0,0.275051]
["bitfinex","BTCUSD",1730655225768,0.000819,68470.0,68469.0,0.281051]
["bitfinex","BTCUSD",1730655238459,0.000819,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655238664,0.000819,68470.0,68469.0,0.157051]
["bitfinex","BTCUSD",1730655239098,0.000819,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655239309,0.000819,68470.0,68469.0,0.157051]
["bitfinex","BTCUSD",1730655239519,0.000819,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655239728,0.000819,68470.0,68469.0,0.157051]
["bitfinex","BTCUSD",1730655241753,0.000819,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655241949,0.146868,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655242385,0.39103593,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655243202,0.29266504,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730655243412,0.29266504,68470.0,68469.0,0.006]
["bitfinex","BTCUSD",1730655243856,0.29366504,68470.0,68469.0,0.007]
["bitfinex","BTCUSD",1730655244058,0.29366504,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1730655244294,0.29366504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655247057,0.29566504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655247270,0.29366504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655248458,0.36237768,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655248943,0.36037768,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655249189,0.31666504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655249435,0.50170873,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655249659,0.56728695,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655249878,0.50170873,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655250095,0.66015251,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655250344,0.66215251,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655250560,0.66095251,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655250779,0.65895251,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655251206,0.65878249,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655251415,0.48605013,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655251671,0.42046504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655254739,0.48605225,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655255159,0.42046504,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655255335,0.49583173,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655255957,0.56141609,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655257017,0.70724183,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655258513,0.70805983,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655258916,0.70805142,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655261371,0.56222568,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655262649,0.49664973,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655262862,0.56222568,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655263547,0.49664973,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655263756,0.56222568,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655264192,0.64247547,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655264623,0.70803907,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655265339,0.71003907,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655265543,0.64447547,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655265729,0.80293202,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730655266401,0.80293202,68470.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655266402,0.1513,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655266633,0.90997637,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655266842,0.82255858,68463.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655267686,0.82355858,68463.0,68462.0,0.002636]
["bitfinex","BTCUSD",1730655267887,0.96938432,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655268099,0.9716551,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655268329,0.9706551,68463.0,68462.0,0.002636]
["bitfinex","BTCUSD",1730655269571,0.9846551,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655269787,0.9826551,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655270024,0.9846551,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655270677,0.72748782,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655271121,0.64016267,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655271341,0.63516267,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655271565,0.47635558,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655271784,0.45452228,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655272665,0.43586104,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655272880,0.43386104,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655273770,0.49935558,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655273986,0.64719161,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655274200,0.78841938,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655275545,0.90608949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655275776,0.90808949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655276421,0.90608949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655277682,0.90808949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655279338,0.95778949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655279541,1.03708949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655280165,1.25712924,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655280375,1.03708949,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655281408,2.13689878,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655281822,2.14365479,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655283600,2.14364131,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655286531,1.99781557,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655286996,1.86881557,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655290790,1.86175985,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655291247,1.85957789,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655291988,1.97086172,68463.0,68462.0,0.003636]
["bitfinex","BTCUSD",1730655292221,1.73990778,68463.0,68462.0,0.052436]
["bitfinex","BTCUSD",1730655292538,1.73990778,68463.0,68462.0,0.132236]
["bitfinex","BTCUSD",1730655292539,0.46653339,68463.0,68462.0,0.132236]
["bitfinex","BTCUSD",1730655292540,0.37142503,68463.0,68462.0,0.132236]
["bitfinex","BTCUSD",1730655292775,0.37142503,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655292989,0.30586104,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655293399,0.29186104,68463.0,68462.0,0.13836903]
["bitfinex","BTCUSD",1730655293597,0.31486104,68463.0,68462.0,0.13736903]
["bitfinex","BTCUSD",1730655294045,0.32886104,68463.0,68462.0,0.13836903]
["bitfinex","BTCUSD",1730655294590,0.39442503,68463.0,68462.0,0.13836903]
["bitfinex","BTCUSD",1730655294800,0.39442503,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655295039,0.40842503,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655295442,0.48380512,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655296473,0.41824113,68463.0,68462.0,0.13936903]
["bitfinex","BTCUSD",1730655297298,0.63463086,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655297503,0.67407023,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655297774,0.67664002,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655297980,0.58921823,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655298187,0.41802122,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655298374,0.51384689,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655300486,0.35243083,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655300917,0.51386661,68463.0,68462.0,0.01076903]
["bitfinex","BTCUSD",1730655301142,0.50886661,68463.0,68462.0,0.05956903]
["bitfinex","BTCUSD",1730655301423,0.03256979,68463.0,68462.0,0.28543503]
["bitfinex","BTCUSD",1730655302303,0.00456979,68463.0,68462.0,0.28843503]
["bitfinex","BTCUSD",1730655302761,0.01956979,68463.0,68462.0,0.29043503]
["bitfinex","BTCUSD",1730655302995,0.000818,68469.0,68468.0,0.274153]
["bitfinex","BTCUSD",1730655303210,0.000818,68469.0,68468.0,0.34953309]
["bitfinex","BTCUSD",1730655303418,0.000818,68469.0,68468.0,0.35453309]
["bitfinex","BTCUSD",1730655304533,0.000818,68469.0,68468.0,0.279153]
["bitfinex","BTCUSD",1730655304749,0.000818,68469.0,68468.0,0.274153]
["bitfinex","BTCUSD",1730655304959,0.000818,68469.0,68468.0,0.279153]
["bitfinex","BTCUSD",1730655305168,0.000818,68469.0,68468.0,0.274153]
["bitfinex","BTCUSD",1730655305398,0.000818,68469.0,68468.0,0.291153]
["bitfinex","BTCUSD",1730655305652,0.001818,68469.0,68468.0,0.299153]
["bitfinex","BTCUSD",1730655305884,0.000818,68469.0,68468.0,0.291153]
["bitfinex","BTCUSD",1730655306120,0.000818,68469.0,68468.0,0.288153]
["bitfinex","BTCUSD",1730655306344,0.000818,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655307876,0.000818,68469.0,68468.0,0.291153]
["bitfinex","BTCUSD",1730655308085,0.000818,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655308942,0.000818,68469.0,68468.0,0.291153]
["bitfinex","BTCUSD",1730655309583,0.000818,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655321786,0.00538592,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655324503,0.00538605,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655328190,0.00538597,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655328402,0.01269473,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655331684,0.00538597,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655331907,0.01269475,68469.0,68468.0,0.296153]
["bitfinex","BTCUSD",1730655334770,0.01269475,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655335255,0.01269454,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655337593,0.01269421,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655338053,0.0053859,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655338522,0.01269417,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655338787,0.01269405,68469.0,68468.0,0.37147634]
["bitfinex","BTCUSD",1730655340226,0.01269405,68469.0,68468.0,0.62227338]
["bitfinex","BTCUSD",1730655340227,0.00538571,68469.0,68468.0,0.62227338]
["bitfinex","BTCUSD",1730655340462,1e-06,68476.0,68475.0,0.11]
["bitfinex","BTCUSD",1730655340706,1e-06,68476.0,68475.0,0.53625511]
["bitfinex","BTCUSD",1730655340928,1e-06,68476.0,68475.0,0.68398172]
["bitfinex","BTCUSD",1730655341606,0.000828,68494.0,68476.0,0.015]
["bitfinex","BTCUSD",1730655341825,0.000828,68494.0,68476.0,0.53133304]
["bitfinex","BTCUSD",1730655342254,0.00730648,68487.0,68476.0,0.53133304]
["bitfinex","BTCUSD",1730655342472,0.000828,68494.0,68478.0,0.005]
["bitfinex","BTCUSD",1730655342473,0.21988575,68488.0,68478.0,0.005]
["bitfinex","BTCUSD",1730655342713,0.21988575,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655342924,0.21988575,68488.0,68487.0,0.230513]
["bitfinex","BTCUSD",1730655343143,0.0073066,68488.0,68487.0,0.230513]
["bitfinex","BTCUSD",1730655343821,0.0073066,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730655344089,0.0073066,68488.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655344090,0.174062,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655344322,0.39356293,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655344537,0.60968192,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655344984,1.83323026,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655345204,1.83123026,68464.0,68462.0,0.001636]
["bitfinex","BTCUSD",1730655345426,1.83123026,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730655345427,1.70018461,68464.0,68463.0,0.002638]
["bitfinex","BTCUSD",1730655345648,1.83323026,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730655345857,1.70218461,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730655346078,1.70749648,68464.0,68463.0,0.001638]
["bitfinex","BTCUSD",1730655346997,1.71149648,68464.0,68463.0,0.003638]
["bitfinex","BTCUSD",1730655347223,1.71149648,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655347668,1.66593732,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655348761,0.56612803,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655348966,0.56612796,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655349407,0.67524627,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655349642,0.56812796,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655349832,0.56612796,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655350072,0.85975074,68464.0,68463.0,0.005638]
["bitfinex","BTCUSD",1730655350331,0.028,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655350547,0.54869077,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655350760,0.59032641,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655350969,0.81886802,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655351401,0.70977892,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655351637,0.71177892,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655351854,0.85560466,68455.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655352068,0.86960466,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655352280,0.86229286,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655352493,0.85560583,68455.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655352704,0.86960583,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655352942,0.87417643,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655353167,0.87417643,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655353383,0.79247172,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655354317,0.72708828,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655354780,1.81289757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655355001,1.82489757,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655355498,1.82489757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655355499,1.85645777,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655356156,1.84245777,68455.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655356391,1.81289757,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655356605,1.82689757,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655357322,1.66507183,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655357571,1.67907183,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655357797,1.65107183,68455.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655358042,1.81289757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655358271,1.82489757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655358494,1.82689757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655359124,1.82489757,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655360742,0.72508828,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655362287,0.71320471,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655362516,0.72251763,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655362908,0.72051763,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655363163,0.72508821,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655364017,0.72508823,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655364869,0.57926249,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655365582,0.19068056,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655366029,0.17836762,68455.0,68454.0,0.002636]
["bitfinex","BTCUSD",1730655366031,0.17836762,68455.0,68454.0,0.148719]
["bitfinex","BTCUSD",1730655366485,0.15036674,68455.0,68454.0,0.147719]
["bitfinex","BTCUSD",1730655366706,0.17836674,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655366933,0.16436674,68455.0,68454.0,0.148719]
["bitfinex","BTCUSD",1730655367460,0.17336674,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655367938,0.15936674,68455.0,68454.0,0.148719]
["bitfinex","BTCUSD",1730655368161,0.15936674,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655368401,0.16836674,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655369828,0.16379704,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655370063,0.16836676,68455.0,68454.0,0.149719]
["bitfinex","BTCUSD",1730655371475,0.17567832,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655372488,0.02988128,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655372961,0.32175932,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655373472,0.32176001,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655376859,0.31444801,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655377088,0.32175996,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655380365,0.32176018,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655382339,0.36736149,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655386878,0.32176018,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655387334,0.31069704,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655387570,0.32257868,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655387793,0.36818082,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655388294,0.32257868,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655388533,0.36616938,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655389462,0.48415923,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655391345,0.48418818,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655392801,0.33810718,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655393029,0.44755226,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655393719,0.44024048,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655394167,0.43567062,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655394576,0.44024041,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655396377,0.44021479,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655397632,0.48128143,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655397845,0.48585126,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655401307,0.3764137,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655401757,0.5224947,68455.0,68454.0,0.003636]
["bitfinex","BTCUSD",1730655402503,0.34009437,68455.0,68454.0,0.2405913]
["bitfinex","BTCUSD",1730655402749,0.02338883,68455.0,68454.0,0.2950913]
["bitfinex","BTCUSD",1730655402987,0.02338883,68455.0,68454.0,0.29912718]
["bitfinex","BTCUSD",1730655403229,0.000819,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730655403469,0.000819,68462.0,68461.0,0.43465568]
["bitfinex","BTCUSD",1730655403710,0.000819,68462.0,68461.0,0.50914836]
["bitfinex","BTCUSD",1730655403956,0.000819,68462.0,68461.0,0.50414836]
["bitfinex","BTCUSD",1730655404188,0.000819,68462.0,68461.0,0.50714836]
["bitfinex","BTCUSD",1730655404413,0.000819,68462.0,68461.0,0.52262066]
["bitfinex","BTCUSD",1730655405359,0.000819,68462.0,68461.0,0.44723734]
["bitfinex","BTCUSD",1730655405594,0.001819,68462.0,68461.0,0.46123734]
["bitfinex","BTCUSD",1730655405817,0.001819,68462.0,68461.0,0.45623734]
["bitfinex","BTCUSD",1730655406087,0.001819,68462.0,68461.0,0.45476504]
["bitfinex","BTCUSD",1730655406333,0.000819,68462.0,68461.0,0.42676504]
["bitfinex","BTCUSD",1730655406581,0.000819,68462.0,68461.0,0.44076504]
["bitfinex","BTCUSD",1730655406832,0.000819,68462.0,68461.0,0.45476504]
["bitfinex","BTCUSD",1730655407088,0.000819,68462.0,68461.0,0.53598554]
["bitfinex","BTCUSD",1730655407320,0.000819,68462.0,68461.0,0.54998554]
["bitfinex","BTCUSD",1730655407571,0.000819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655408288,0.001819,68462.0,68461.0,0.56198554]
["bitfinex","BTCUSD",1730655408541,0.001819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655408542,0.000819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655409012,0.001819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655409743,0.001819,68462.0,68461.0,0.56198554]
["bitfinex","BTCUSD",1730655413162,0.001819,68462.0,68461.0,0.55698554]
["bitfinex","BTCUSD",1730655413404,0.001819,68462.0,68461.0,0.56198554]
["bitfinex","BTCUSD",1730655413849,0.001819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655414289,0.001819,68462.0,68461.0,0.54298554]
["bitfinex","BTCUSD",1730655414510,0.001819,68462.0,68461.0,0.54798554]
["bitfinex","BTCUSD",1730655414982,0.000819,68462.0,68461.0,0.52898554]
["bitfinex","BTCUSD",1730655415211,0.000819,68462.0,68461.0,0.53398554]
["bitfinex","BTCUSD",1730655415453,0.001819,68462.0,68461.0,0.56198554]
["bitfinex","BTCUSD",1730655415703,0.002819,68462.0,68461.0,0.303968]
["bitfinex","BTCUSD",1730655415935,0.001819,68462.0,68461.0,0.289968]
["bitfinex","BTCUSD",1730655417689,0.001819,68462.0,68461.0,0.165068]
["bitfinex","BTCUSD",1730655418236,0.002819,68462.0,68461.0,0.179068]
["bitfinex","BTCUSD",1730655419316,0.002819,68462.0,68461.0,0.174068]
["bitfinex","BTCUSD",1730655419531,0.002819,68462.0,68461.0,0.179068]
["bitfinex","BTCUSD",1730655419742,0.002819,68462.0,68461.0,0.028]
["bitfinex","BTCUSD",1730655419958,0.002819,68462.0,68461.0,0.174068]
["bitfinex","BTCUSD",1730655420375,0.002819,68462.0,68461.0,0.179068]
["bitfinex","BTCUSD",1730655421454,0.002819,68462.0,68461.0,0.174068]
["bitfinex","BTCUSD",1730655421648,0.002819,68462.0,68461.0,0.179068]
["bitfinex","BTCUSD",1730655422063,0.002819,68462.0,68461.0,0.43383545]
["bitfinex","BTCUSD",1730655422277,0.002819,68462.0,68461.0,0.42201313]
["bitfinex","BTCUSD",1730655423761,0.002819,68462.0,68461.0,0.302468]
["bitfinex","BTCUSD",1730655432016,0.002819,68462.0,68461.0,0.45026504]
["bitfinex","BTCUSD",1730655432229,0.002819,68462.0,68461.0,0.46026504]
["bitfinex","BTCUSD",1730655432449,0.002819,68462.0,68461.0,0.56026504]
["bitfinex","BTCUSD",1730655432948,0.001819,68462.0,68461.0,0.54626504]
["bitfinex","BTCUSD",1730655433391,0.001819,68462.0,68461.0,0.54426504]
["bitfinex","BTCUSD",1730655433642,0.001819,68462.0,68461.0,0.54626504]
["bitfinex","BTCUSD",1730655434092,0.000819,68462.0,68461.0,0.53226504]
["bitfinex","BTCUSD",1730655434344,0.000819,68462.0,68461.0,0.56026504]
["bitfinex","BTCUSD",1730655434557,0.000819,68462.0,68461.0,0.54626504]
["bitfinex","BTCUSD",1730655434777,0.000819,68462.0,68461.0,0.53226504]
["bitfinex","BTCUSD",1730655435040,0.000819,68462.0,68461.0,0.54626504]
["bitfinex","BTCUSD",1730655435526,0.000819,68462.0,68461.0,0.54426504]
["bitfinex","BTCUSD",1730655435997,0.000819,68462.0,68461.0,0.55826504]
["bitfinex","BTCUSD",1730655436228,0.000819,68462.0,68461.0,0.56026504]
["bitfinex","BTCUSD",1730655438786,0.00456761,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1730655439022,0.22003975,68473.0,68472.0,0.337745]
["bitfinex","BTCUSD",1730655439265,0.22003975,68473.0,68472.0,0.48854204]
["bitfinex","BTCUSD",1730655439509,0.22003975,68487.0,68486.0,0.005]
["bitfinex","BTCUSD",1730655439756,0.22003975,68487.0,68486.0,0.151015]
["bitfinex","BTCUSD",1730655440224,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655440451,0.00538474,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655441155,0.00538477,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655442328,0.00538477,68488.0,68487.0,0.178013]
["bitfinex","BTCUSD",1730655443527,0.00538477,68488.0,68487.0,0.165013]
["bitfinex","BTCUSD",1730655443755,0.00538477,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655443997,0.00538477,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655453397,0.00538477,68488.0,68487.0,0.163013]
["bitfinex","BTCUSD",1730655453625,0.00538477,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655456314,0.01269204,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655459252,0.01269228,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655462217,0.00538503,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655466477,0.00538507,68488.0,68487.0,0.168013]
["bitfinex","BTCUSD",1730655466714,0.000818,68488.0,68487.0,0.159013]
["bitfinex","BTCUSD",1730655466943,0.00538503,68488.0,68487.0,0.159013]
["bitfinex","BTCUSD",1730655467437,0.00538503,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655470101,0.000818,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655470365,0.00538507,68488.0,68487.0,0.151013]
["bitfinex","BTCUSD",1730655473220,0.15139607,68488.0,68484.0,0.146018]
["bitfinex","BTCUSD",1730655473476,0.15139607,68488.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655473477,0.005,68486.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655473727,0.14579704,68485.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655473943,0.00456707,68484.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655474178,0.00456707,68483.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655474645,0.18955058,68485.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655474646,0.04375354,68484.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655474881,0.00456752,68483.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655475625,0.04832106,68483.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655476099,0.04832106,68483.0,68482.0,0.159022]
["bitfinex","BTCUSD",1730655476553,0.04832106,68483.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730655477281,0.04832106,68483.0,68482.0,0.153022]
["bitfinex","BTCUSD",1730655477509,0.04375354,68483.0,68482.0,0.153022]
["bitfinex","BTCUSD",1730655477866,0.00456752,68483.0,68482.0,0.158022]
["bitfinex","BTCUSD",1730655478560,0.04834266,68483.0,68482.0,0.151022]
["bitfinex","BTCUSD",1730655479327,0.08355437,68483.0,68482.0,0.157022]
["bitfinex","BTCUSD",1730655479571,0.00456752,68483.0,68482.0,0.157022]
["bitfinex","BTCUSD",1730655479813,0.04834093,68483.0,68482.0,0.157022]
["bitfinex","BTCUSD",1730655480056,0.04834093,68483.0,68482.0,0.151022]
["bitfinex","BTCUSD",1730655480289,0.04834093,68483.0,68482.0,0.153022]
["bitfinex","BTCUSD",1730655480517,0.04834093,68483.0,68482.0,0.007]
["bitfinex","BTCUSD",1730655480744,0.00456752,68483.0,68482.0,0.007]
["bitfinex","BTCUSD",1730655480988,0.06563031,68484.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655481212,0.00456766,68483.0,68482.0,0.003]
["bitfinex","BTCUSD",1730655481709,0.00456766,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655482167,0.00556766,68483.0,68482.0,0.003]
["bitfinex","BTCUSD",1730655482407,0.00556766,68483.0,68482.0,0.001]
["bitfinex","BTCUSD",1730655482408,0.07122884,68483.0,68482.0,0.001]
["bitfinex","BTCUSD",1730655483174,0.481921,68483.0,68482.0,0.001]
["bitfinex","BTCUSD",1730655483416,0.481921,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655483417,0.53508188,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655483646,0.58067875,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655485030,0.81200111,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655485262,0.95782685,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655485523,0.82650449,68483.0,68482.0,0.002]
["bitfinex","BTCUSD",1730655486036,0.95680662,68483.0,68482.0,0.001]
["bitfinex","BTCUSD",1730655486286,0.146045,68472.0,68469.0,0.14605]
["bitfinex","BTCUSD",1730655486552,0.146045,68472.0,68466.0,0.22003975]
["bitfinex","BTCUSD",1730655486553,0.1503647,68471.0,68466.0,0.22003975]
["bitfinex","BTCUSD",1730655486816,0.146055,68468.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730655487049,0.00456766,68467.0,68463.0,0.146063]
["bitfinex","BTCUSD",1730655487278,0.146053,68468.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730655487279,0.00456766,68466.0,68464.0,0.146061]
["bitfinex","BTCUSD",1730655487514,0.14606,68465.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655487744,0.00456766,68465.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655487968,0.00456766,68464.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655488207,0.146064,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655488428,0.00456766,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655488863,0.00456766,68463.0,68462.0,0.158704]
["bitfinex","BTCUSD",1730655489350,0.00456766,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655489569,0.00556766,68463.0,68462.0,0.158704]
["bitfinex","BTCUSD",1730655490482,0.00656766,68463.0,68462.0,0.167704]
["bitfinex","BTCUSD",1730655490940,0.00656866,68463.0,68462.0,0.300504]
["bitfinex","BTCUSD",1730655491165,0.002,68463.0,68462.0,0.300504]
["bitfinex","BTCUSD",1730655493030,0.002,68463.0,68462.0,0.63369607]
["bitfinex","BTCUSD",1730655493557,0.002,68463.0,68462.0,0.63869607]
["bitfinex","BTCUSD",1730655493837,0.00456866,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1730655494046,0.00456866,68479.0,68477.0,0.20809453]
["bitfinex","BTCUSD",1730655494268,0.22003975,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1730655494544,0.000819,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730655494777,0.000819,68483.0,68482.0,0.35703765]
["bitfinex","BTCUSD",1730655495000,0.000819,68483.0,68482.0,0.35411753]
["bitfinex","BTCUSD",1730655495443,0.000819,68483.0,68482.0,0.278823]
["bitfinex","BTCUSD",1730655495658,0.000819,68483.0,68482.0,0.28174303]
["bitfinex","BTCUSD",1730655495905,0.000819,68483.0,68482.0,0.28974303]
["bitfinex","BTCUSD",1730655496129,0.000819,68483.0,68482.0,0.278823]
["bitfinex","BTCUSD",1730655496583,0.000819,68483.0,68482.0,0.29574303]
["bitfinex","BTCUSD",1730655496802,0.000819,68483.0,68482.0,0.292823]
["bitfinex","BTCUSD",1730655497464,0.000819,68483.0,68482.0,0.305823]
["bitfinex","BTCUSD",1730655497899,0.000819,68483.0,68482.0,0.292823]
["bitfinex","BTCUSD",1730655498124,0.000819,68483.0,68482.0,0.280823]
["bitfinex","BTCUSD",1730655498350,0.000819,68483.0,68482.0,0.294823]
["bitfinex","BTCUSD",1730655498572,0.000819,68483.0,68482.0,0.308823]
["bitfinex","BTCUSD",1730655499249,0.000819,68483.0,68482.0,0.294823]
["bitfinex","BTCUSD",1730655499472,0.000819,68483.0,68482.0,0.280823]
["bitfinex","BTCUSD",1730655499698,0.000819,68483.0,68482.0,0.294823]
["bitfinex","BTCUSD",1730655499914,0.000819,68483.0,68482.0,0.45462004]
["bitfinex","BTCUSD",1730655500352,0.000819,68483.0,68482.0,0.42662004]
["bitfinex","BTCUSD",1730655500846,0.000819,68483.0,68482.0,0.44562004]
["bitfinex","BTCUSD",1730655501066,0.000819,68483.0,68482.0,0.54562004]
["bitfinex","BTCUSD",1730655501517,0.000819,68483.0,68482.0,0.53162004]
["bitfinex","BTCUSD",1730655501765,0.000819,68483.0,68482.0,0.54562004]
["bitfinex","BTCUSD",1730655501994,0.000819,68483.0,68482.0,0.53162004]
["bitfinex","BTCUSD",1730655502230,0.000819,68483.0,68482.0,0.53662004]
["bitfinex","BTCUSD",1730655502451,0.000819,68483.0,68482.0,0.55062004]
["bitfinex","BTCUSD",1730655502888,0.000819,68483.0,68482.0,0.56462004]
["bitfinex","BTCUSD",1730655503348,0.000819,68483.0,68482.0,0.54562004]
["bitfinex","BTCUSD",1730655503581,0.000819,68483.0,68482.0,0.55062004]
["bitfinex","BTCUSD",1730655503808,0.000819,68483.0,68482.0,0.56462004]
["bitfinex","BTCUSD",1730655504713,0.000819,68483.0,68482.0,0.55962004]
["bitfinex","BTCUSD",1730655506673,0.000819,68483.0,68482.0,0.55462004]
["bitfinex","BTCUSD",1730655506899,0.000819,68483.0,68482.0,0.301823]
["bitfinex","BTCUSD",1730655508032,0.000819,68483.0,68482.0,0.287823]
["bitfinex","BTCUSD",1730655508512,0.000819,68483.0,68482.0,0.300823]
["bitfinex","BTCUSD",1730655508748,0.000819,68483.0,68482.0,0.273823]
["bitfinex","BTCUSD",1730655508964,0.000819,68483.0,68482.0,0.30274293]
["bitfinex","BTCUSD",1730655509181,0.000819,68483.0,68482.0,0.287823]
["bitfinex","BTCUSD",1730655509411,0.000819,68483.0,68482.0,0.43362004]
["bitfinex","BTCUSD",1730655509685,0.000819,68483.0,68482.0,0.54362004]
["bitfinex","BTCUSD",1730655509908,0.000819,68483.0,68482.0,0.54162004]
["bitfinex","BTCUSD",1730655510358,0.000819,68483.0,68482.0,0.52962004]
["bitfinex","BTCUSD",1730655510577,0.000819,68483.0,68482.0,0.54362004]
["bitfinex","BTCUSD",1730655511263,0.000818,68488.0,68487.0,0.5106862]
["bitfinex","BTCUSD",1730655511485,0.000818,68488.0,68487.0,0.65648324]
["bitfinex","BTCUSD",1730655511719,0.000818,68488.0,68487.0,0.65448324]
["bitfinex","BTCUSD",1730655511942,0.000818,68488.0,68487.0,0.65648324]
["bitfinex","BTCUSD",1730655513073,0.000818,68488.0,68487.0,0.68998954]
["bitfinex","BTCUSD",1730655513312,0.000828,68494.0,68493.0,0.263]
["bitfinex","BTCUSD",1730655513602,0.000828,68494.0,68493.0,0.66097024]
["bitfinex","BTCUSD",1730655513826,0.000828,68494.0,68493.0,0.65897024]
["bitfinex","BTCUSD",1730655514498,0.000828,68494.0,68493.0,0.66097024]
["bitfinex","BTCUSD",1730655514717,0.000828,68494.0,68493.0,0.67497024]
["bitfinex","BTCUSD",1730655514942,0.000828,68494.0,68493.0,0.66825824]
["bitfinex","BTCUSD",1730655515184,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655515403,0.000828,68494.0,68493.0,0.69425824]
["bitfinex","BTCUSD",1730655515624,0.000828,68494.0,68493.0,0.68025824]
["bitfinex","BTCUSD",1730655516104,0.000828,68494.0,68493.0,0.69425824]
["bitfinex","BTCUSD",1730655516983,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655518088,0.000828,68494.0,68493.0,0.66825824]
["bitfinex","BTCUSD",1730655518318,0.000828,68494.0,68493.0,0.68225824]
["bitfinex","BTCUSD",1730655519256,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655519483,0.000828,68494.0,68493.0,0.69425824]
["bitfinex","BTCUSD",1730655519731,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655522788,0.000828,68494.0,68493.0,0.66825824]
["bitfinex","BTCUSD",1730655523001,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655525287,0.000828,68494.0,68493.0,0.69425824]
["bitfinex","BTCUSD",1730655525721,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655527049,0.000828,68494.0,68493.0,0.68225824]
["bitfinex","BTCUSD",1730655527498,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655527973,0.000828,68494.0,68493.0,0.68225824]
["bitfinex","BTCUSD",1730655528190,0.000828,68494.0,68493.0,0.69625824]
["bitfinex","BTCUSD",1730655528906,0.000828,68494.0,68493.0,0.68925824]
["bitfinex","BTCUSD",1730655529129,0.000828,68494.0,68493.0,0.69425824]
["bitfinex","BTCUSD",1730655530710,0.000828,68494.0,68493.0,0.70010124]
["bitfinex","BTCUSD",1730655531658,0.000828,68494.0,68493.0,0.68925824]
["bitfinex","BTCUSD",1730655531904,0.000828,68494.0,68493.0,0.51988504]
["bitfinex","BTCUSD",1730655532149,0.000828,68494.0,68493.0,0.43708504]
["bitfinex","BTCUSD",1730655532367,0.000828,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655532592,0.000828,68494.0,68493.0,0.54255824]
["bitfinex","BTCUSD",1730655532810,0.00539388,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655533246,0.00539388,68494.0,68493.0,0.54255824]
["bitfinex","BTCUSD",1730655533694,0.00539388,68494.0,68493.0,0.52855824]
["bitfinex","BTCUSD",1730655533924,0.00539388,68494.0,68493.0,0.52355824]
["bitfinex","BTCUSD",1730655534133,0.00539388,68494.0,68493.0,0.53755824]
["bitfinex","BTCUSD",1730655534990,0.00539388,68494.0,68493.0,0.55155824]
["bitfinex","BTCUSD",1730655535213,0.00539388,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655535434,0.00539388,68494.0,68493.0,0.55155824]
["bitfinex","BTCUSD",1730655535699,0.00539388,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655536777,0.00539388,68494.0,68493.0,0.55155824]
["bitfinex","BTCUSD",1730655537003,0.00539388,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655537219,0.00539388,68494.0,68493.0,0.55155824]
["bitfinex","BTCUSD",1730655537428,0.00539388,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655540514,0.000828,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655540745,0.00539386,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655541224,0.00539386,68494.0,68493.0,0.54655824]
["bitfinex","BTCUSD",1730655541445,0.00539386,68494.0,68493.0,0.55655824]
["bitfinex","BTCUSD",1730655543264,0.00539386,68494.0,68493.0,0.179]
["bitfinex","BTCUSD",1730655543505,0.01269964,68494.0,68493.0,0.179]
["bitfinex","BTCUSD",1730655544190,0.01269964,68494.0,68493.0,0.165]
["bitfinex","BTCUSD",1730655544421,0.01269964,68494.0,68493.0,0.151]
["bitfinex","BTCUSD",1730655544659,0.01269964,68494.0,68493.0,0.163]
["bitfinex","BTCUSD",1730655545365,0.01269964,68494.0,68493.0,0.174]
["bitfinex","BTCUSD",1730655545606,0.03963208,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1730655546292,0.03963208,68501.0,68496.0,0.005]
["bitfinex","BTCUSD",1730655546767,0.22930204,68501.0,68497.0,0.14599]
["bitfinex","BTCUSD",1730655546985,0.22930204,68501.0,68500.0,0.004]
["bitfinex","BTCUSD",1730655547238,0.22930204,68501.0,68500.0,0.009]
["bitfinex","BTCUSD",1730655547473,0.08331804,68501.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730655547691,0.03963208,68501.0,68496.0,0.150992]
["bitfinex","BTCUSD",1730655547936,0.22930104,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730655548414,0.23130104,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730655548637,0.22003975,68498.0,68496.0,0.008]
["bitfinex","BTCUSD",1730655548864,0.268391,68497.0,68496.0,0.008]
["bitfinex","BTCUSD",1730655549089,0.268391,68497.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730655549315,0.31207696,68497.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730655549537,0.291987,68496.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655549776,0.146004,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655550000,0.221804,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655550685,0.36760104,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655550901,0.41420104,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655551118,0.41520104,68491.0,68490.0,0.010638]
["bitfinex","BTCUSD",1730655551592,0.41520104,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655551593,0.52554263,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655551818,0.52654263,68491.0,68490.0,0.017638]
["bitfinex","BTCUSD",1730655552315,0.41520104,68491.0,68490.0,0.008638]
["bitfinex","BTCUSD",1730655553180,0.41420104,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655553400,0.44620104,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655553899,0.69488853,68491.0,68490.0,0.001638]
["bitfinex","BTCUSD",1730655554116,0.69488853,68491.0,68490.0,0.002638]
["bitfinex","BTCUSD",1730655554117,0.8237393,68491.0,68490.0,0.002638]
["bitfinex","BTCUSD",1730655554340,0.8237393,68491.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655554341,0.174021,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655554600,0.59849124,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655554818,0.64218716,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655555041,0.75971251,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655555497,0.90553958,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655555732,0.91275637,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655555952,0.91275637,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655556181,1.00005739,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655556413,0.54745743,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655556635,0.24030655,68483.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655556861,0.24030655,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655556862,0.0477,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655557090,0.007,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655557316,1.09980929,68485.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655557534,0.0045676,68484.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655557990,0.0045676,68484.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655558231,0.007,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655558700,0.007,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655558921,0.007,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655559168,0.007,68483.0,68482.0,0.149661]
["bitfinex","BTCUSD",1730655559428,0.00456765,68484.0,68482.0,0.001638]
["bitfinex","BTCUSD",1730655559927,0.00456765,68484.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655560169,0.00456765,68484.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655560414,0.007,68483.0,68482.0,0.14966]
["bitfinex","BTCUSD",1730655560665,0.007,68483.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655560920,0.007,68483.0,68482.0,0.14766]
["bitfinex","BTCUSD",1730655561148,0.007,68483.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655561379,0.01156768,68484.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655561827,0.01156768,68484.0,68482.0,0.14766]
["bitfinex","BTCUSD",1730655562091,0.01156768,68484.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655562312,0.007,68484.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655562549,0.007,68484.0,68482.0,0.14766]
["bitfinex","BTCUSD",1730655562776,0.0135,68484.0,68482.0,0.14966]
["bitfinex","BTCUSD",1730655562994,0.007,68484.0,68482.0,0.14866]
["bitfinex","BTCUSD",1730655563210,0.014,68484.0,68482.0,0.14966]
["bitfinex","BTCUSD",1730655564288,0.01856768,68484.0,68482.0,0.14966]
["bitfinex","BTCUSD",1730655564502,0.01856771,68484.0,68482.0,0.14966]
["bitfinex","BTCUSD",1730655564715,0.014,68484.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655565375,0.29638575,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655565610,0.32438575,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655566083,0.32438575,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655566756,0.32438575,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655566964,0.32438575,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655567445,0.33038575,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655567696,0.33038575,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655567916,0.32581804,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655568143,0.33038601,68483.0,68482.0,0.002638]
["bitfinex","BTCUSD",1730655568369,0.33038601,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655570528,0.38248337,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655571649,0.38248335,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655571878,0.3779154,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655572088,0.32581804,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655572306,0.18436498,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655572525,0.01056794,68483.0,68482.0,0.149661]
["bitfinex","BTCUSD",1730655573425,0.26566498,68483.0,68482.0,0.003638]
["bitfinex","BTCUSD",1730655573643,0.26566498,68483.0,68468.0,0.22003975]
["bitfinex","BTCUSD",1730655573644,0.232351,68469.0,68468.0,0.22003975]
["bitfinex","BTCUSD",1730655573880,0.25991894,68469.0,68468.0,0.22003975]
["bitfinex","BTCUSD",1730655574112,0.01187848,68469.0,68460.0,0.292138]
["bitfinex","BTCUSD",1730655574332,0.29208,68475.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730655574333,0.16267552,68468.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730655574585,0.01187848,68467.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730655574815,0.01187848,68467.0,68461.0,0.0453]
["bitfinex","BTCUSD",1730655574816,0.15767552,68467.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730655575046,0.01187848,68466.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730655575287,0.01187928,68466.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730655575503,0.01187928,68465.0,68463.0,0.146062]
["bitfinex","BTCUSD",1730655575718,0.00456895,68464.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655575933,0.14579704,68467.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730655576144,0.01187938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655576359,0.01187938,68463.0,68462.0,0.148704]
["bitfinex","BTCUSD",1730655576575,0.01187938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655576789,0.01187938,68463.0,68462.0,0.226304]
["bitfinex","BTCUSD",1730655577539,0.02087938,68463.0,68462.0,0.226304]
["bitfinex","BTCUSD",1730655578588,0.02087938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655579005,0.01687938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655579206,0.01187938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655579415,0.01687938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655579623,0.01787938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655579845,0.02287938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655580056,0.01687938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655580495,0.02287938,68463.0,68462.0,0.147704]
["bitfinex","BTCUSD",1730655581375,0.02287938,68463.0,68462.0,0.276604]
["bitfinex","BTCUSD",1730655582205,0.01787838,68463.0,68462.0,0.276604]
["bitfinex","BTCUSD",1730655582417,0.01187838,68463.0,68462.0,0.276604]
["bitfinex","BTCUSD",1730655582619,0.17003975,68473.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730655582823,0.01187846,68472.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730655583028,0.17003975,68473.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730655583029,0.01187846,68471.0,68470.0,0.146048]
["bitfinex","BTCUSD",1730655584068,0.01187846,68471.0,68470.0,0.147048]
["bitfinex","BTCUSD",1730655584276,0.01987846,68471.0,68470.0,0.148048]
["bitfinex","BTCUSD",1730655585323,0.01987846,68471.0,68470.0,0.147048]
["bitfinex","BTCUSD",1730655585745,0.02787846,68471.0,68470.0,0.148048]
["bitfinex","BTCUSD",1730655586593,0.02787846,68471.0,68470.0,0.002]
["bitfinex","BTCUSD",1730655587079,0.01987846,68471.0,68470.0,0.001]
["bitfinex","BTCUSD",1730655587523,0.02787846,68471.0,68470.0,0.002]
["bitfinex","BTCUSD",1730655587966,0.36411842,68471.0,68470.0,0.002]
["bitfinex","BTCUSD",1730655588193,0.36411842,68471.0,68470.0,0.039144]
["bitfinex","BTCUSD",1730655588411,0.35611842,68471.0,68470.0,0.038144]
["bitfinex","BTCUSD",1730655588636,0.36411842,68471.0,68470.0,0.039144]
["bitfinex","BTCUSD",1730655588848,0.36411842,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655589464,0.3247225,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655590016,0.02787846,68471.0,68470.0,0.180193]
["bitfinex","BTCUSD",1730655590662,0.02787846,68471.0,68470.0,0.255693]
["bitfinex","BTCUSD",1730655591958,0.02787846,68471.0,68470.0,0.31341386]
["bitfinex","BTCUSD",1730655592174,0.02787846,68471.0,68470.0,0.310493]
["bitfinex","BTCUSD",1730655592421,0.02787846,68471.0,68470.0,0.305493]
["bitfinex","BTCUSD",1730655592632,0.02787846,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655592846,0.07232173,68471.0,68470.0,0.180193]
["bitfinex","BTCUSD",1730655593088,0.07232173,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655593089,0.07232186,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655593301,0.06044327,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655593521,0.07232189,68471.0,68470.0,0.034144]
["bitfinex","BTCUSD",1730655593746,0.07232189,68471.0,68470.0,0.180193]
["bitfinex","BTCUSD",1730655593966,0.02787862,68471.0,68470.0,0.180193]
["bitfinex","BTCUSD",1730655595078,0.02787862,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655600376,0.02787785,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655601887,0.02787785,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655603412,0.02787829,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655604290,0.4060088,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655604516,0.42786896,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655604739,0.48621222,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655605661,0.57365283,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655607242,0.71612603,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655607447,0.67430544,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655608129,0.82013118,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655608892,0.2399882,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655609103,0.02787829,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655609563,0.02056857,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655613893,0.02056826,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655614154,0.0205682,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655614403,0.0205682,68471.0,68470.0,0.307131]
["bitfinex","BTCUSD",1730655617286,0.016,68471.0,68470.0,0.307131]
["bitfinex","BTCUSD",1730655617513,0.02056817,68471.0,68470.0,0.307131]
["bitfinex","BTCUSD",1730655618974,0.16856068,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655619207,0.49060703,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655619438,0.43851686,68471.0,68470.0,0.035782]
["bitfinex","BTCUSD",1730655619679,0.08624057,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655619898,0.0643491,68471.0,68470.0,0.181831]
["bitfinex","BTCUSD",1730655620379,0.02787841,68471.0,68470.0,0.257131]
["bitfinex","BTCUSD",1730655620612,0.10543258,68471.0,68470.0,0.257131]
["bitfinex","BTCUSD",1730655620839,0.08354109,68471.0,68470.0,0.257131]
["bitfinex","BTCUSD",1730655621069,0.03975628,68471.0,68470.0,0.257131]
["bitfinex","BTCUSD",1730655621317,0.04057528,68471.0,68470.0,0.257131]
["bitfinex","BTCUSD",1730655622250,0.04057528,68471.0,68470.0,0.31495178]
["bitfinex","BTCUSD",1730655622479,0.03326582,68471.0,68470.0,0.414031]
["bitfinex","BTCUSD",1730655622736,0.02869741,68471.0,68470.0,0.56482804]
["bitfinex","BTCUSD",1730655622989,0.02869741,68471.0,68470.0,0.56982804]
["bitfinex","BTCUSD",1730655623700,0.02069741,68471.0,68470.0,0.56982804]
["bitfinex","BTCUSD",1730655624188,0.02069741,68471.0,68470.0,0.58082804]
["bitfinex","BTCUSD",1730655624189,0.01369741,68471.0,68470.0,0.58082804]
["bitfinex","BTCUSD",1730655624430,0.01469741,68471.0,68470.0,0.59282804]
["bitfinex","BTCUSD",1730655624676,0.01369741,68471.0,68470.0,0.56882804]
["bitfinex","BTCUSD",1730655624927,0.01569741,68471.0,68470.0,0.59482804]
["bitfinex","BTCUSD",1730655625160,0.01369741,68471.0,68470.0,0.58282804]
["bitfinex","BTCUSD",1730655625371,0.01269741,68471.0,68470.0,0.56882804]
["bitfinex","BTCUSD",1730655625607,0.01269741,68471.0,68470.0,0.58082804]
["bitfinex","BTCUSD",1730655625608,0.01369741,68471.0,68470.0,0.58082804]
["bitfinex","BTCUSD",1730655625822,0.01369741,68471.0,68470.0,0.58282804]
["bitfinex","BTCUSD",1730655626866,0.01269741,68471.0,68470.0,0.56882804]
["bitfinex","BTCUSD",1730655627121,0.01369741,68471.0,68470.0,0.58282804]
["bitfinex","BTCUSD",1730655627332,0.01469741,68471.0,68470.0,0.59482804]
["bitfinex","BTCUSD",1730655630578,0.002819,68471.0,68470.0,0.59482804]
["bitfinex","BTCUSD",1730655636162,0.002819,68471.0,68470.0,0.71529938]
["bitfinex","BTCUSD",1730655640101,0.000819,68473.0,68470.0,0.71529938]
["bitfinex","BTCUSD",1730655640347,0.000819,68484.0,68483.0,0.263021]
["bitfinex","BTCUSD",1730655640558,0.000819,68484.0,68483.0,0.65490903]
["bitfinex","BTCUSD",1730655640776,0.000819,68484.0,68483.0,0.57022055]
["bitfinex","BTCUSD",1730655641412,0.000819,68484.0,68483.0,0.53651804]
["bitfinex","BTCUSD",1730655642728,0.000819,68484.0,68483.0,0.53851804]
["bitfinex","BTCUSD",1730655643388,0.000819,68484.0,68483.0,0.55251804]
["bitfinex","BTCUSD",1730655643624,0.000819,68484.0,68483.0,0.56651804]
["bitfinex","BTCUSD",1730655643834,0.000819,68484.0,68483.0,0.55251804]
["bitfinex","BTCUSD",1730655644267,0.000819,68484.0,68483.0,0.56651804]
["bitfinex","BTCUSD",1730655644481,0.000819,68484.0,68483.0,0.55251804]
["bitfinex","BTCUSD",1730655644691,0.000819,68484.0,68483.0,0.54751804]
["bitfinex","BTCUSD",1730655644958,0.000819,68484.0,68483.0,0.56151804]
["bitfinex","BTCUSD",1730655645204,0.000819,68484.0,68483.0,0.54751804]
["bitfinex","BTCUSD",1730655645435,0.000819,68484.0,68483.0,0.54551804]
["bitfinex","BTCUSD",1730655645660,0.000819,68484.0,68483.0,0.55951804]
["bitfinex","BTCUSD",1730655646139,0.000819,68484.0,68483.0,0.54751804]
["bitfinex","BTCUSD",1730655647406,0.000819,68484.0,68483.0,0.55651804]
["bitfinex","BTCUSD",1730655647650,0.000819,68484.0,68483.0,0.54751804]
["bitfinex","BTCUSD",1730655648101,0.000819,68484.0,68483.0,0.55951804]
["bitfinex","BTCUSD",1730655649392,0.000819,68484.0,68483.0,0.174021]
["bitfinex","BTCUSD",1730655649628,0.00538594,68484.0,68483.0,0.174021]
["bitfinex","BTCUSD",1730655650304,0.00538594,68484.0,68483.0,0.41349234]
["bitfinex","BTCUSD",1730655650521,0.00538594,68484.0,68483.0,0.41549234]
["bitfinex","BTCUSD",1730655650522,0.000819,68484.0,68483.0,0.41549234]
["bitfinex","BTCUSD",1730655650747,0.000819,68484.0,68483.0,0.42949234]
["bitfinex","BTCUSD",1730655651187,0.000819,68484.0,68483.0,0.43549234]
["bitfinex","BTCUSD",1730655651647,0.000819,68484.0,68483.0,0.66128938]
["bitfinex","BTCUSD",1730655652326,0.000819,68484.0,68483.0,0.64728938]
["bitfinex","BTCUSD",1730655652584,0.000819,68484.0,68483.0,0.66028938]
["bitfinex","BTCUSD",1730655652809,0.000819,68484.0,68483.0,0.67428938]
["bitfinex","BTCUSD",1730655653037,0.000819,68484.0,68483.0,0.66028938]
["bitfinex","BTCUSD",1730655653258,0.000819,68484.0,68483.0,0.64728938]
["bitfinex","BTCUSD",1730655653474,0.000819,68484.0,68483.0,0.65928938]
["bitfinex","BTCUSD",1730655653698,0.000819,68484.0,68483.0,0.52481804]
["bitfinex","BTCUSD",1730655653935,0.000819,68484.0,68483.0,0.55281804]
["bitfinex","BTCUSD",1730655654378,0.000819,68484.0,68483.0,0.53881804]
["bitfinex","BTCUSD",1730655654606,0.000819,68484.0,68483.0,0.55281804]
["bitfinex","BTCUSD",1730655655077,0.000819,68484.0,68483.0,0.53881804]
["bitfinex","BTCUSD",1730655655290,0.000819,68484.0,68483.0,0.49101804]
["bitfinex","BTCUSD",1730655655506,0.000819,68484.0,68483.0,0.50501804]
["bitfinex","BTCUSD",1730655655760,0.000819,68484.0,68483.0,0.49101804]
["bitfinex","BTCUSD",1730655656003,0.000819,68484.0,68483.0,0.47701804]
["bitfinex","BTCUSD",1730655656213,0.000819,68484.0,68483.0,0.49101804]
["bitfinex","BTCUSD",1730655656654,0.000819,68484.0,68483.0,0.50501804]
["bitfinex","BTCUSD",1730655657063,0.000819,68484.0,68483.0,0.55281804]
["bitfinex","BTCUSD",1730655657309,0.000819,68484.0,68483.0,0.55481804]
["bitfinex","BTCUSD",1730655658011,0.000819,68484.0,68483.0,0.57119052]
["bitfinex","BTCUSD",1730655658236,0.000819,68484.0,68483.0,0.56481804]
["bitfinex","BTCUSD",1730655660482,0.000819,68484.0,68483.0,0.56281804]
["bitfinex","BTCUSD",1730655660701,0.000819,68484.0,68483.0,0.56481804]
["bitfinex","BTCUSD",1730655667800,0.000819,68484.0,68483.0,0.56281804]
["bitfinex","BTCUSD",1730655668450,0.000819,68484.0,68483.0,0.56481804]
["bitfinex","BTCUSD",1730655670877,0.000819,68484.0,68483.0,0.55781804]
["bitfinex","BTCUSD",1730655672194,0.124019,68484.0,68483.0,0.17379659]
["bitfinex","BTCUSD",1730655672408,0.124019,68484.0,68483.0,0.028]
["bitfinex","BTCUSD",1730655672409,0.25636313,68484.0,68483.0,0.028]
["bitfinex","BTCUSD",1730655672637,0.13589179,68484.0,68483.0,0.174021]
["bitfinex","BTCUSD",1730655672841,0.13589179,68484.0,68483.0,0.028]
["bitfinex","BTCUSD",1730655673069,0.13589179,68484.0,68483.0,0.174021]
["bitfinex","BTCUSD",1730655673498,0.13589179,68484.0,68483.0,0.160021]
["bitfinex","BTCUSD",1730655673683,0.13589179,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655673898,0.13589179,68484.0,68477.0,0.005]
["bitfinex","BTCUSD",1730655673899,0.19046151,68484.0,68477.0,0.005]
["bitfinex","BTCUSD",1730655674058,0.24449034,68484.0,68483.0,0.008]
["bitfinex","BTCUSD",1730655674259,0.25636516,68484.0,68483.0,0.008]
["bitfinex","BTCUSD",1730655674483,0.25636516,68484.0,68480.0,0.146025]
["bitfinex","BTCUSD",1730655674697,0.01187482,68483.0,68480.0,0.146025]
["bitfinex","BTCUSD",1730655674915,0.01187482,68482.0,68476.0,0.03]
["bitfinex","BTCUSD",1730655675260,0.12047134,68479.0,68474.0,0.146039]
["bitfinex","BTCUSD",1730655675464,0.01187482,68478.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730655675874,0.01187482,68477.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730655676074,0.01187482,68476.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730655676277,0.00456724,68476.0,68475.0,0.146037]
["bitfinex","BTCUSD",1730655676656,0.00456724,68476.0,68475.0,0.155037]
["bitfinex","BTCUSD",1730655677077,0.00456724,68476.0,68475.0,0.009]
["bitfinex","BTCUSD",1730655677282,0.03980632,68476.0,68475.0,0.009]
["bitfinex","BTCUSD",1730655677485,0.26144232,68476.0,68475.0,0.009]
["bitfinex","BTCUSD",1730655677814,0.49014774,68476.0,68475.0,0.009]
["bitfinex","BTCUSD",1730655678062,0.49004774,68476.0,68475.0,0.016]
["bitfinex","BTCUSD",1730655678268,0.42680915,68476.0,68475.0,0.016]
["bitfinex","BTCUSD",1730655678745,0.42680915,68476.0,68475.0,0.009]
["bitfinex","BTCUSD",1730655678986,0.12766773,68476.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655679217,0.1272,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730655679468,0.13040923,68476.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655679697,0.00730923,68475.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655679944,0.00730923,68474.0,68473.0,0.14768]
["bitfinex","BTCUSD",1730655680161,0.1251,68476.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655680413,0.1271,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730655680865,0.1291,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730655681286,0.1271,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730655681501,0.1231,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730655681709,0.1231,68476.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655681710,0.1261,68476.0,68475.0,0.001]
["bitfinex","BTCUSD",1730655682003,0.1261,68476.0,68475.0,0.147038]
["bitfinex","BTCUSD",1730655682452,0.0845,68476.0,68475.0,0.148038]
["bitfinex","BTCUSD",1730655682685,0.0785,68476.0,68475.0,0.147038]
["bitfinex","BTCUSD",1730655682922,0.0785,68476.0,68473.0,0.293723]
["bitfinex","BTCUSD",1730655682923,0.005,68478.0,68473.0,0.293723]
["bitfinex","BTCUSD",1730655683156,0.15079704,68478.0,68476.0,0.146036]
["bitfinex","BTCUSD",1730655683591,0.12047134,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730655684545,0.0772,68481.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655684743,0.14579704,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730655685026,0.12129034,68484.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655685027,0.12129034,68484.0,68479.0,0.29206]
["bitfinex","BTCUSD",1730655685255,0.12129034,68484.0,68480.0,0.292053]
["bitfinex","BTCUSD",1730655685256,0.000819,68484.0,68480.0,0.292053]
["bitfinex","BTCUSD",1730655685495,0.000819,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655686234,0.005819,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655687203,0.007819,68484.0,68483.0,0.147021]
["bitfinex","BTCUSD",1730655687657,0.002819,68484.0,68483.0,0.147021]
["bitfinex","BTCUSD",1730655687882,0.005819,68484.0,68483.0,0.147021]
["bitfinex","BTCUSD",1730655688112,0.005819,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655688550,0.006819,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655689912,0.008819,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730655690356,0.01138654,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655690567,0.01338654,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655690795,0.008819,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655691010,0.000819,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655691456,0.004819,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655691674,0.002819,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655692088,0.002819,68484.0,68483.0,0.150657]
["bitfinex","BTCUSD",1730655692793,0.000819,68484.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655693016,0.000819,68484.0,68483.0,0.148657]
["bitfinex","BTCUSD",1730655693492,0.000819,68484.0,68483.0,0.15057732]
["bitfinex","BTCUSD",1730655693705,0.000819,68484.0,68483.0,0.20197732]
["bitfinex","BTCUSD",1730655694136,0.000819,68484.0,68483.0,0.154657]
["bitfinex","BTCUSD",1730655694360,0.000819,68484.0,68483.0,0.152657]
["bitfinex","BTCUSD",1730655694868,0.000819,68484.0,68483.0,0.159657]
["bitfinex","BTCUSD",1730655695100,0.000819,68484.0,68483.0,0.52657395]
["bitfinex","BTCUSD",1730655695344,0.000819,68484.0,68483.0,0.52565404]
["bitfinex","BTCUSD",1730655695776,0.000819,68484.0,68483.0,0.52365404]
["bitfinex","BTCUSD",1730655695989,0.000819,68484.0,68483.0,0.53065404]
["bitfinex","BTCUSD",1730655696205,0.000819,68484.0,68483.0,0.52865404]
["bitfinex","BTCUSD",1730655696434,0.000819,68484.0,68483.0,0.53365404]
["bitfinex","BTCUSD",1730655696883,0.000819,68484.0,68483.0,0.52865404]
["bitfinex","BTCUSD",1730655697103,0.000819,68484.0,68483.0,0.52165404]
["bitfinex","BTCUSD",1730655697317,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655697498,0.000819,68484.0,68483.0,0.54965404]
["bitfinex","BTCUSD",1730655697740,0.000819,68484.0,68483.0,0.52165404]
["bitfinex","BTCUSD",1730655698179,0.000819,68484.0,68483.0,0.54965404]
["bitfinex","BTCUSD",1730655698384,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655698850,0.000819,68484.0,68483.0,0.54965404]
["bitfinex","BTCUSD",1730655699068,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655699956,0.000819,68484.0,68483.0,0.52165404]
["bitfinex","BTCUSD",1730655700183,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655700401,0.000819,68484.0,68483.0,0.54965404]
["bitfinex","BTCUSD",1730655700606,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655700830,0.000819,68484.0,68483.0,0.52165404]
["bitfinex","BTCUSD",1730655701041,0.000819,68484.0,68483.0,0.53765404]
["bitfinex","BTCUSD",1730655701274,0.000819,68484.0,68483.0,0.54965404]
["bitfinex","BTCUSD",1730655701726,0.000819,68484.0,68483.0,0.53565404]
["bitfinex","BTCUSD",1730655702191,0.000819,68484.0,68483.0,0.52165404]
["bitfinex","BTCUSD",1730655703063,0.000819,68484.0,68483.0,0.343457]
["bitfinex","BTCUSD",1730655703280,0.000819,68484.0,68483.0,0.166657]
["bitfinex","BTCUSD",1730655703493,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655703711,0.000819,68484.0,68483.0,0.31537409]
["bitfinex","BTCUSD",1730655703925,0.000819,68484.0,68483.0,0.43565404]
["bitfinex","BTCUSD",1730655704143,0.000819,68484.0,68483.0,0.45165404]
["bitfinex","BTCUSD",1730655704369,0.000819,68484.0,68483.0,0.45665404]
["bitfinex","BTCUSD",1730655705081,0.000819,68484.0,68483.0,0.42865404]
["bitfinex","BTCUSD",1730655705335,0.000819,68484.0,68483.0,0.44265404]
["bitfinex","BTCUSD",1730655705962,0.000819,68484.0,68483.0,0.43565404]
["bitfinex","BTCUSD",1730655706185,0.000819,68484.0,68483.0,0.289857]
["bitfinex","BTCUSD",1730655706408,0.000819,68484.0,68483.0,0.303857]
["bitfinex","BTCUSD",1730655707033,0.000819,68484.0,68483.0,0.289857]
["bitfinex","BTCUSD",1730655707244,0.000819,68484.0,68483.0,0.303857]
["bitfinex","BTCUSD",1730655708956,0.000819,68484.0,68483.0,0.257457]
["bitfinex","BTCUSD",1730655709163,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655715193,0.000819,68484.0,68483.0,0.18557709]
["bitfinex","BTCUSD",1730655715421,0.000819,68484.0,68483.0,0.182657]
["bitfinex","BTCUSD",1730655715843,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655716298,0.000819,68484.0,68483.0,0.18357709]
["bitfinex","BTCUSD",1730655716532,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655716964,0.000819,68484.0,68483.0,0.18357709]
["bitfinex","BTCUSD",1730655717172,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655717388,0.000819,68484.0,68483.0,0.18357709]
["bitfinex","BTCUSD",1730655717595,0.000819,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655721105,0.00538563,68484.0,68483.0,0.180657]
["bitfinex","BTCUSD",1730655722595,0.00538563,68484.0,68483.0,0.181657]
["bitfinex","BTCUSD",1730655722871,0.00538563,68484.0,68483.0,0.32645404]
["bitfinex","BTCUSD",1730655723089,0.000819,68484.0,68483.0,0.55675404]
["bitfinex","BTCUSD",1730655723322,0.000819,68484.0,68483.0,0.55875404]
["bitfinex","BTCUSD",1730655724308,0.000819,68484.0,68483.0,0.54475404]
["bitfinex","BTCUSD",1730655724566,0.000819,68484.0,68483.0,0.53775404]
["bitfinex","BTCUSD",1730655725027,0.000819,68484.0,68483.0,0.55175404]
["bitfinex","BTCUSD",1730655725253,0.000819,68484.0,68483.0,0.53775404]
["bitfinex","BTCUSD",1730655725456,0.000819,68484.0,68483.0,0.53975404]
["bitfinex","BTCUSD",1730655725978,0.000819,68484.0,68483.0,0.54475404]
["bitfinex","BTCUSD",1730655726474,0.000819,68484.0,68483.0,0.52575404]
["bitfinex","BTCUSD",1730655726713,0.000819,68484.0,68483.0,0.53975404]
["bitfinex","BTCUSD",1730655726953,0.000819,68484.0,68483.0,0.55875404]
["bitfinex","BTCUSD",1730655729507,0.22003975,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730655729508,0.17167775,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730655729745,0.17624379,68494.0,68493.0,0.151]
["bitfinex","BTCUSD",1730655729961,0.00456604,68494.0,68493.0,0.151]
["bitfinex","BTCUSD",1730655730650,0.00456604,68494.0,68493.0,0.164]
["bitfinex","BTCUSD",1730655731073,0.00456604,68494.0,68493.0,0.176]
["bitfinex","BTCUSD",1730655731744,0.00456604,68494.0,68493.0,0.2586]
["bitfinex","BTCUSD",1730655732866,0.00456604,68494.0,68493.0,0.176]
["bitfinex","BTCUSD",1730655734180,0.15940822,68494.0,68493.0,0.171]
["bitfinex","BTCUSD",1730655734392,0.15940822,68494.0,68493.0,0.025]
["bitfinex","BTCUSD",1730655734393,0.30540622,68494.0,68493.0,0.025]
["bitfinex","BTCUSD",1730655734614,0.57078208,68494.0,68493.0,0.025]
["bitfinex","BTCUSD",1730655735046,0.57078208,68494.0,68483.0,0.439696]
["bitfinex","BTCUSD",1730655735047,0.146008,68490.0,68484.0,0.146018]
["bitfinex","BTCUSD",1730655735259,0.07904218,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655735483,0.08360929,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655735748,0.08360929,68485.0,68483.0,0.147657]
["bitfinex","BTCUSD",1730655735978,0.08360929,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655737318,0.08460929,68485.0,68484.0,0.159019]
["bitfinex","BTCUSD",1730655737537,0.00556711,68485.0,68484.0,0.013]
["bitfinex","BTCUSD",1730655737746,0.00556711,68485.0,68483.0,0.001636]
["bitfinex","BTCUSD",1730655737961,0.007,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1730655738178,0.01156711,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1730655739057,0.01238611,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1730655739511,0.01238611,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655739512,0.00638611,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655739952,0.00738611,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730655740378,0.01338611,68485.0,68484.0,0.147019]
["bitfinex","BTCUSD",1730655740590,0.01138611,68485.0,68484.0,0.147019]
["bitfinex","BTCUSD",1730655741035,0.012819,68485.0,68484.0,0.1559391]
["bitfinex","BTCUSD",1730655741254,0.012819,68485.0,68484.0,0.153019]
["bitfinex","BTCUSD",1730655741972,0.012819,68485.0,68484.0,0.15593906]
["bitfinex","BTCUSD",1730655742220,0.012819,68485.0,68484.0,0.3017361]
["bitfinex","BTCUSD",1730655742467,0.012819,68485.0,68484.0,0.148019]
["bitfinex","BTCUSD",1730655742675,0.012819,68485.0,68484.0,0.153019]
["bitfinex","BTCUSD",1730655742676,0.01738582,68485.0,68484.0,0.153019]
["bitfinex","BTCUSD",1730655742903,0.01138582,68485.0,68484.0,0.152019]
["bitfinex","BTCUSD",1730655743113,0.00538582,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730655743411,0.00738582,68485.0,68484.0,0.168019]
["bitfinex","BTCUSD",1730655743627,0.00738582,68485.0,68484.0,0.159019]
["bitfinex","BTCUSD",1730655743846,0.00638582,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730655744056,0.00738582,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730655744751,0.00538582,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730655744980,0.00538582,68485.0,68484.0,0.156019]
["bitfinex","BTCUSD",1730655745813,0.000819,68485.0,68484.0,0.156019]
["bitfinex","BTCUSD",1730655746046,0.00538578,68485.0,68484.0,0.156019]
["bitfinex","BTCUSD",1730655746254,0.000819,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1730655746509,0.000819,68485.0,68484.0,0.160019]
["bitfinex","BTCUSD",1730655746510,0.00538578,68485.0,68484.0,0.160019]
["bitfinex","BTCUSD",1730655748721,0.00538578,68485.0,68484.0,0.155019]
["bitfinex","BTCUSD",1730655749165,0.00538578,68485.0,68484.0,0.160019]
["bitfinex","BTCUSD",1730655751423,0.000819,68485.0,68484.0,0.24033927]
["bitfinex","BTCUSD",1730655751636,0.000819,68485.0,68484.0,0.23833927]
["bitfinex","BTCUSD",1730655752339,0.000819,68485.0,68484.0,0.23333927]
["bitfinex","BTCUSD",1730655752560,0.000819,68485.0,68484.0,0.22933927]
["bitfinex","BTCUSD",1730655752805,0.001819,68485.0,68484.0,0.23933927]
["bitfinex","BTCUSD",1730655753023,0.002819,68485.0,68484.0,0.24133927]
["bitfinex","BTCUSD",1730655753245,0.003819,68485.0,68484.0,0.25133927]
["bitfinex","BTCUSD",1730655753470,0.001819,68485.0,68484.0,0.22933927]
["bitfinex","BTCUSD",1730655753683,0.001819,68485.0,68484.0,0.23833927]
["bitfinex","BTCUSD",1730655753909,0.003819,68485.0,68484.0,0.24833927]
["bitfinex","BTCUSD",1730655761911,0.003819,68485.0,68484.0,0.25033927]
["bitfinex","BTCUSD",1730655762654,0.003819,68485.0,68484.0,0.24833927]
["bitfinex","BTCUSD",1730655764431,0.003819,68485.0,68484.0,0.24997527]
["bitfinex","BTCUSD",1730655771634,0.003819,68485.0,68484.0,0.49577231]
["bitfinex","BTCUSD",1730655771853,0.003819,68485.0,68484.0,0.61803826]
["bitfinex","BTCUSD",1730655772508,0.003819,68485.0,68484.0,0.62303826]
["bitfinex","BTCUSD",1730655772942,0.003819,68485.0,68484.0,0.62503826]
["bitfinex","BTCUSD",1730655774568,0.002819,68485.0,68484.0,0.61583826]
["bitfinex","BTCUSD",1730655774796,0.000819,68485.0,68484.0,0.60583826]
["bitfinex","BTCUSD",1730655775010,0.001819,68485.0,68484.0,0.61983826]
["bitfinex","BTCUSD",1730655775226,0.000819,68485.0,68484.0,0.60583826]
["bitfinex","BTCUSD",1730655775656,0.001819,68485.0,68484.0,0.61983826]
["bitfinex","BTCUSD",1730655775877,0.002819,68485.0,68484.0,0.63883826]
["bitfinex","BTCUSD",1730655776104,0.000818,68493.0,68492.0,0.385602]
["bitfinex","BTCUSD",1730655776316,0.000818,68493.0,68492.0,0.53139904]
["bitfinex","BTCUSD",1730655776548,0.000818,68493.0,68492.0,0.52939904]
["bitfinex","BTCUSD",1730655776799,0.000818,68493.0,68492.0,0.53139904]
["bitfinex","BTCUSD",1730655777947,0.000818,68493.0,68492.0,0.54339904]
["bitfinex","BTCUSD",1730655778394,0.000818,68493.0,68492.0,0.53639904]
["bitfinex","BTCUSD",1730655778641,0.000818,68493.0,68492.0,0.273002]
["bitfinex","BTCUSD",1730655779344,0.000818,68493.0,68492.0,0.268002]
["bitfinex","BTCUSD",1730655779593,0.000818,68493.0,68492.0,0.273002]
["bitfinex","BTCUSD",1730655780319,0.000818,68493.0,68492.0,0.173002]
["bitfinex","BTCUSD",1730655780556,0.000818,68493.0,68492.0,0.168002]
["bitfinex","BTCUSD",1730655780557,0.00538405,68493.0,68492.0,0.168002]
["bitfinex","BTCUSD",1730655781281,0.000818,68493.0,68492.0,0.168002]
["bitfinex","BTCUSD",1730655781600,0.00538436,68493.0,68492.0,0.168002]
["bitfinex","BTCUSD",1730655781705,0.01269053,68493.0,68492.0,0.168002]
["bitfinex","BTCUSD",1730655783900,0.01269053,68493.0,68492.0,0.156002]
["bitfinex","BTCUSD",1730655784156,0.01269053,68493.0,68487.0,0.292023]
["bitfinex","BTCUSD",1730655784420,0.01269053,68493.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655784421,0.07818622,68488.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655784678,0.06077253,68487.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655784911,0.20657098,68487.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655785144,0.08777394,68486.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655785422,0.01187394,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655785657,0.1807141,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655785895,0.2016365,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655786154,0.30368798,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655786407,0.55272174,68485.0,68484.0,0.001636]
["bitfinex","BTCUSD",1730655786659,0.55272174,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730655786660,0.30368798,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730655786901,0.46519193,68485.0,68484.0,0.014636]
["bitfinex","BTCUSD",1730655787150,0.46519193,68485.0,68484.0,0.007636]
["bitfinex","BTCUSD",1730655787385,0.37029711,68485.0,68484.0,0.008636]
["bitfinex","BTCUSD",1730655787884,0.37029711,68485.0,68484.0,0.002636]
["bitfinex","BTCUSD",1730655788387,0.30568999,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655789541,0.34940878,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655791452,0.30568999,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655791969,0.29381404,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655792208,0.30569001,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655792448,0.15867301,68485.0,68484.0,0.002636]
["bitfinex","BTCUSD",1730655792697,0.15136472,68485.0,68484.0,0.002636]
["bitfinex","BTCUSD",1730655793416,0.15236472,68485.0,68484.0,0.003636]
["bitfinex","BTCUSD",1730655793900,0.00656768,68485.0,68484.0,0.149655]
["bitfinex","BTCUSD",1730655794613,0.00656768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655794851,0.00556768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655795081,0.00656768,68485.0,68484.0,0.130655]
["bitfinex","BTCUSD",1730655795570,0.00556768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655796032,0.00456768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655796259,0.00656768,68485.0,68484.0,0.130655]
["bitfinex","BTCUSD",1730655796498,0.00756768,68485.0,68484.0,0.131655]
["bitfinex","BTCUSD",1730655796739,0.00556768,68485.0,68484.0,0.130655]
["bitfinex","BTCUSD",1730655797030,0.00756768,68485.0,68484.0,0.131655]
["bitfinex","BTCUSD",1730655798709,0.00656768,68485.0,68484.0,0.130655]
["bitfinex","BTCUSD",1730655798933,0.00456768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655799159,0.00656768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655799416,0.00656768,68485.0,68484.0,0.133655]
["bitfinex","BTCUSD",1730655799650,0.00456768,68485.0,68484.0,0.133655]
["bitfinex","BTCUSD",1730655800602,0.00456768,68485.0,68484.0,0.129655]
["bitfinex","BTCUSD",1730655801065,0.00656768,68485.0,68484.0,0.134293]
["bitfinex","BTCUSD",1730655801306,0.00738668,68485.0,68484.0,0.004638]
["bitfinex","BTCUSD",1730655801543,0.01594576,68485.0,68484.0,0.001638]
["bitfinex","BTCUSD",1730655801774,0.00738668,68485.0,68484.0,0.001638]
["bitfinex","BTCUSD",1730655802492,0.15540368,68485.0,68484.0,0.001638]
["bitfinex","BTCUSD",1730655802731,0.29920049,68485.0,68484.0,0.001638]
["bitfinex","BTCUSD",1730655802970,0.29720049,68485.0,68484.0,0.001638]
["bitfinex","BTCUSD",1730655803202,0.29920049,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655803706,0.44502623,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655803944,0.45233416,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655804178,0.30650842,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655804412,0.30120049,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655804689,0.30850842,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655806156,0.30850883,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655809665,0.29663304,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655809895,0.30850884,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655810131,0.30120065,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655810352,0.30850884,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655816806,0.29663304,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655817034,0.30850882,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655818624,0.16271178,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655818875,0.01669478,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655819901,0.16271178,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655820751,0.01669478,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655821210,0.16271178,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655824022,0.15814408,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655824206,0.16271163,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655824459,0.20644002,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655825429,0.22830421,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655826367,0.33753682,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655827553,0.16271163,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655828540,0.41183535,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655829480,0.32430825,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655830409,0.43371713,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655831387,0.32430825,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655832078,0.47013399,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655832550,0.61593103,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655833465,0.61607388,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655833693,0.47024814,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655834397,0.47024829,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655836393,0.51591042,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655840526,0.22409638,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655840978,0.17843425,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655842156,0.32445125,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655844043,0.17843425,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655844291,0.17843425,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655844529,0.2879934,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655845476,0.28799912,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655845909,0.28803902,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655846399,0.17847415,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655847367,0.16659837,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655847592,0.17847372,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655848701,0.17847372,68485.0,68484.0,0.226257]
["bitfinex","BTCUSD",1730655849833,0.17847372,68485.0,68484.0,0.080238]
["bitfinex","BTCUSD",1730655850568,0.17849949,68485.0,68484.0,0.226257]
["bitfinex","BTCUSD",1730655850788,0.28807895,68485.0,68484.0,0.226257]
["bitfinex","BTCUSD",1730655851009,0.2880789,68485.0,68484.0,0.226257]
["bitfinex","BTCUSD",1730655853052,0.26615829,68485.0,68484.0,0.274557]
["bitfinex","BTCUSD",1730655853285,0.08243704,68485.0,68484.0,0.274557]
["bitfinex","BTCUSD",1730655853500,0.0166943,68485.0,68484.0,0.274557]
["bitfinex","BTCUSD",1730655854427,0.00812615,68485.0,68484.0,0.272557]
["bitfinex","BTCUSD",1730655854643,0.01012615,68485.0,68484.0,0.275557]
["bitfinex","BTCUSD",1730655854870,0.01469312,68485.0,68484.0,0.275557]
["bitfinex","BTCUSD",1730655855576,0.01269312,68485.0,68484.0,0.275557]
["bitfinex","BTCUSD",1730655856017,0.01269312,68485.0,68484.0,0.277557]
["bitfinex","BTCUSD",1730655859152,0.00538597,68485.0,68484.0,0.277557]
["bitfinex","BTCUSD",1730655860243,0.01269312,68485.0,68484.0,0.277557]
["bitfinex","BTCUSD",1730655861145,0.00538597,68485.0,68484.0,0.277557]
["bitfinex","BTCUSD",1730655862265,0.01269312,68485.0,68484.0,0.277557]
["bitfinex","BTCUSD",1730655867885,0.01269312,68485.0,68484.0,0.006638]
["bitfinex","BTCUSD",1730655868123,0.01269312,68485.0,68484.0,0.152657]
["bitfinex","BTCUSD",1730655868124,0.00538597,68485.0,68484.0,0.152657]
["bitfinex","BTCUSD",1730655869080,0.00538597,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655869312,0.00738597,68485.0,68484.0,0.150657]
["bitfinex","BTCUSD",1730655869544,0.00738597,68485.0,68484.0,0.148657]
["bitfinex","BTCUSD",1730655869812,0.00938597,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655872296,0.01669409,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655872544,0.06047371,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655873189,0.05316596,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655875469,0.00938634,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655876661,0.05316477,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655877339,0.00938634,68485.0,68484.0,0.149657]
["bitfinex","BTCUSD",1730655877544,0.00938634,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655877805,0.36686981,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655878041,0.46281353,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655878272,0.55768085,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655878758,0.4931216,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655878992,0.63894734,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655880318,0.63163927,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655881651,0.71920204,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655882751,0.71920254,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655882977,0.71920279,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655883648,0.63163952,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655884120,0.63663952,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655884368,0.9886515,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655885038,0.9886515,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655885263,0.9866515,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655885480,0.9886515,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655885944,0.9866515,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655886165,0.9939609,68485.0,68484.0,0.002638]
["bitfinex","BTCUSD",1730655886398,1.00296168,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655888047,2.10266919,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655888279,2.32878511,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655889435,2.23388183,68485.0,68484.0,0.003638]
["bitfinex","BTCUSD",1730655890348,2.23388183,68485.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655890349,0.37964362,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655890560,0.84443816,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655891224,0.83912876,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655891739,0.84612876,68474.0,68473.0,0.002638]
["bitfinex","BTCUSD",1730655891958,0.83912876,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655892164,0.9909545,68474.0,68473.0,0.002638]
["bitfinex","BTCUSD",1730655893076,0.9909545,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655893077,0.9969545,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655893296,0.99695536,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655893520,0.937347,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655893754,0.951347,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655894437,1.060503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655895084,1.074503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655895310,1.060503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655895767,1.074503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655895985,1.046503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655896211,1.062503,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655896434,0.953347,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655896760,1.04193377,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655896860,1.04650303,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655897095,1.06004123,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655897313,1.07404123,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655897530,0.93693614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655897751,0.95093614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655897967,0.96493614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655898199,0.83633614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655898418,0.92360172,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655899590,0.82233614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655900489,0.83633614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655901393,0.92360172,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655901607,0.83633614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655902289,0.83833614,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655902507,0.67523566,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655903251,0.67532176,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655904609,0.74073434,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655905503,0.83829385,68474.0,68473.0,0.001638]
["bitfinex","BTCUSD",1730655905740,0.83829385,68474.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655905741,0.028,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655905981,0.47404048,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655906211,0.47860974,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655906436,0.52221472,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730655906878,0.52221472,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655907134,0.69604046,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655907378,0.79604054,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655907611,0.52952002,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655911374,0.60660974,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655911605,0.60160974,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655912592,0.52452002,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655914140,0.60160974,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655914561,0.74743548,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655916162,0.74743604,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655917491,0.67034632,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655918597,0.74743604,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655919097,0.74943604,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655919333,0.83857165,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655919557,0.84588342,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655920461,0.80228657,68463.0,68462.0,0.002638]
["bitfinex","BTCUSD",1730655920697,0.80228657,68463.0,68454.0,0.082236]
["bitfinex","BTCUSD",1730655920698,0.148079,68456.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655920930,0.48284735,68456.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655921559,0.48084735,68456.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655921772,0.52641608,68456.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655922207,0.54341608,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730655922456,0.395281,68455.0,68454.0,0.001636]
["bitfinex","BTCUSD",1730655922667,0.395281,68455.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655922668,0.47238572,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655922896,0.63006435,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655923114,0.71279384,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655923552,0.70548207,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655924477,0.7510508,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655924694,0.79772784,68448.0,68447.0,0.001636]
["bitfinex","BTCUSD",1730655925190,0.79772784,68448.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655925191,0.269113,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655925400,0.49656958,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655925625,0.34204859,68440.0,68439.0,0.127336]
["bitfinex","BTCUSD",1730655925839,0.05013855,68440.0,68439.0,0.127336]
["bitfinex","BTCUSD",1730655926066,0.36303469,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655926299,0.34207577,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655926502,0.35150595,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655926651,0.33750595,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655927368,0.36050595,68440.0,68439.0,0.001636]
["bitfinex","BTCUSD",1730655927546,0.146151,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655927742,0.146151,68422.0,68421.0,0.22169175]
["bitfinex","BTCUSD",1730655927743,0.29194804,68422.0,68421.0,0.22169175]
["bitfinex","BTCUSD",1730655927875,0.29194804,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655928071,0.39194804,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655928275,0.64894558,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655928487,0.65351758,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655928703,0.65551758,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655928942,0.70102478,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655929151,0.70102478,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655929152,0.70902478,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655929371,0.75221351,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655929574,0.74421351,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655929785,0.69870631,68422.0,68421.0,0.001652]
["bitfinex","BTCUSD",1730655929988,0.71270631,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655930198,0.75816024,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655930436,0.76516024,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655930646,0.75816024,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655930862,0.77216024,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655931788,0.72670631,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655932342,1.8265156,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655932539,1.78441172,68422.0,68421.0,0.002652]
["bitfinex","BTCUSD",1730655933135,1.78441172,68422.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655933136,0.39144245,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655933373,0.53723949,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655933597,0.54181265,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655934506,0.55081265,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655934729,1.65962194,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655934979,1.79644768,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655935263,1.80144768,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655935488,1.84812472,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655936854,1.80144768,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655937075,1.86212472,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655937549,1.81344768,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655937807,0.56781265,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655938485,0.54481265,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655938727,0.54481271,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655940122,0.54681271,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655940385,0.69263845,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655940614,0.71563845,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655940835,0.71363845,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655941790,0.71363842,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655942264,0.7136385,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655943925,0.5136385,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655944149,0.6598025,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655945534,0.65980268,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655946012,0.75980268,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655946485,0.65980268,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655947179,1.75961197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655947866,1.83561197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655948402,1.83761197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655948809,1.83561197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655949014,1.75961197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655949897,1.76161197,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655950516,1.76043097,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655951369,1.76752238,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655952123,1.76043097,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655953360,1.76243097,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1730655953942,1.76243097,68416.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655953943,0.246188,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655954160,0.39655849,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655955483,0.62459824,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655955694,0.45011602,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655956119,0.45811602,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655956970,0.50571198,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655959193,0.74875185,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655959413,0.5287121,68405.0,68404.0,0.001654]
["bitfinex","BTCUSD",1730655960077,0.5287121,68405.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655960078,0.146192,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655960298,0.36054657,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655960524,0.36512014,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655960799,0.41705659,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655960982,0.36512014,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655961460,0.37254657,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655961659,0.37712027,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655963731,0.35412027,68403.0,68402.0,0.081]
["bitfinex","BTCUSD",1730655963952,0.35412027,68403.0,68402.0,0.1277]
["bitfinex","BTCUSD",1730655964841,0.4772443,68403.0,68402.0,0.1277]
["bitfinex","BTCUSD",1730655965089,0.47724417,68403.0,68402.0,0.1277]
["bitfinex","BTCUSD",1730655965319,0.0621311,68403.0,68402.0,0.273894]
["bitfinex","BTCUSD",1730655965547,0.0621311,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655965773,0.01657357,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655966900,0.01057357,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655967105,0.01157357,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655967769,0.00557357,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655967995,0.00657357,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655968411,0.00657289,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655969510,0.00657289,68403.0,68402.0,0.273894]
["bitfinex","BTCUSD",1730655971026,0.00657289,68403.0,68402.0,0.278894]
["bitfinex","BTCUSD",1730655972835,0.00032222,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730655973051,0.00032222,68407.0,68406.0,0.275686]
["bitfinex","BTCUSD",1730655973277,0.065624,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730655973758,0.065624,68410.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655973759,0.146178,68410.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655973987,0.146183,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655974197,0.29898004,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655974434,0.36469707,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655974673,0.35769707,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655974882,0.36469707,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655975403,0.29898004,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655975616,0.36471079,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655976051,0.44501528,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655976297,0.37928453,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655976758,0.38628453,68407.0,68406.0,0.1295]
["bitfinex","BTCUSD",1730655976977,0.38628453,68407.0,68406.0,0.0828]
["bitfinex","BTCUSD",1730655977201,0.76388545,68407.0,68406.0,0.0828]
["bitfinex","BTCUSD",1730655977437,0.6543323,68407.0,68406.0,0.0828]
["bitfinex","BTCUSD",1730655977696,0.6543323,68407.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655977697,0.169192,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655977893,0.47675836,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655978886,0.74468406,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655979107,0.82428406,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655979791,0.82228406,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655980014,0.84983135,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655980262,0.85383135,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655980742,0.86983135,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655980961,0.86379676,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655981429,0.87779676,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655982581,0.92959651,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655982787,1.89800605,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655983505,1.89600605,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655983941,1.89800605,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655984825,1.90258022,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655985036,1.75475448,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655985463,1.75466269,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655985939,1.63166269,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655987485,1.75466269,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655988101,1.59301975,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655988287,1.73884549,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655988709,0.6390362,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655988927,0.22401846,68403.0,68402.0,0.047338]
["bitfinex","BTCUSD",1730655989205,0.22401846,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655989412,0.17837121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655989827,0.16437121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655990031,0.15037121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655990250,0.17537121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655990467,0.17537121,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655990687,0.16137121,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655990906,0.16137121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655991119,0.17237121,68403.0,68402.0,0.273932]
["bitfinex","BTCUSD",1730655991523,0.17237121,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655992723,0.16779704,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655992927,0.17237035,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655993820,0.21614695,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655994431,0.36233895,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655994686,0.21614695,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655995607,0.17237035,68403.0,68402.0,0.127738]
["bitfinex","BTCUSD",1730655996718,0.65888055,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655996904,0.4388408,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655997582,0.4168408,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655997824,0.4308408,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655998745,0.4448408,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655998982,0.51050596,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655999202,0.6563317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655999408,0.6423317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655999680,0.6563317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730655999909,0.6423317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656000136,0.6563317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656000381,0.6793317,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656000651,0.9208593,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656000897,1.0001593,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656001355,0.9068593,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656001785,0.65475511,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656002474,0.59516915,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656002703,0.60916915,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656003144,0.58116915,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656003383,0.59059584,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656003602,0.65476269,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656004049,0.69561242,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656004260,0.58616957,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656004934,0.67372065,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656005366,0.70644802,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656005588,0.72944802,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656006073,0.87527376,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656006319,0.92287501,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656006526,2.0206843,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656007257,2.0206844,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656009548,2.0206764,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656012496,0.77504137,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656012729,0.65476292,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656014147,0.65477089,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656018144,0.65019706,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656018412,0.6547707,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656020948,0.6317707,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656021176,0.63177067,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656023528,0.53177067,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656024392,0.53177065,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656025516,0.60899019,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656026413,0.74157987,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656026624,0.74174098,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656027070,0.81896052,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656027305,0.98863756,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656027546,0.94396052,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656027757,0.93938693,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656027997,0.94396107,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656028484,1.09190687,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656028928,1.09192083,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656029140,0.94396107,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656029350,0.78952199,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656029575,1.05781407,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656029796,0.90985431,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656030010,1.05781506,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656030237,2.0096636,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656030454,2.1576166,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656030678,2.23613863,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656030901,2.2363033,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656031185,2.00973221,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656031403,2.15769742,68403.0,68402.0,0.001638]
["bitfinex","BTCUSD",1730656032056,2.15769742,68403.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656032057,0.146218,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656032276,0.45842567,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656033159,0.56802342,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656034021,0.57702342,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656034480,0.46742567,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656034697,0.59564704,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656034959,0.64132847,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656035171,0.65032847,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656035624,0.65028634,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656035847,0.75985981,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656036058,0.65028634,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656038238,0.67328634,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656038949,0.6732863,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656039606,0.6642863,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656040051,0.66426552,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656040516,0.65526552,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656040747,0.98930527,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656040983,0.80394256,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656041187,0.75726552,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656041404,0.77126552,68391.0,68390.0,0.0073163]
["bitfinex","BTCUSD",1730656041661,0.246243,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656041879,0.74940147,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656042100,0.8788778,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656042323,0.74282711,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656042576,0.74740273,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656042791,0.87999241,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656043665,0.89399241,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656044608,0.77527693,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656044824,0.70159576,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656045048,0.76118466,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656045275,0.72959576,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656045498,0.71867894,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656045743,0.66920984,68379.0,68378.0,0.001654]
["bitfinex","BTCUSD",1730656045959,0.32461566,68379.0,68378.0,0.131754]
["bitfinex","BTCUSD",1730656046184,0.32461517,68379.0,68378.0,0.131754]
["bitfinex","BTCUSD",1730656046444,0.36837832,68379.0,68378.0,0.131754]
["bitfinex","BTCUSD",1730656046664,0.29661517,68379.0,68378.0,0.131754]
["bitfinex","BTCUSD",1730656046880,0.45644091,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656047090,0.50020406,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656047296,0.35437832,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656047949,0.36837832,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656048408,0.17837217,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656048624,0.32461517,68379.0,68378.0,0.126754]
["bitfinex","BTCUSD",1730656050308,0.2925,68377.0,68372.0,0.0471]
["bitfinex","BTCUSD",1730656050556,0.14626,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656050777,0.29663217,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656052570,0.31063217,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656052803,0.42220186,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656053014,0.43620186,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656053926,0.43620213,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656056739,0.32463244,68371.0,68370.0,0.083]
["bitfinex","BTCUSD",1730656057641,0.32463244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656058119,0.17837244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656058334,0.32463244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656059682,0.17837244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656059900,0.32463244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656060321,0.17837244,68371.0,68370.0,0.08464]
["bitfinex","BTCUSD",1730656060543,0.0325754,68371.0,68370.0,0.230902]
["bitfinex","BTCUSD",1730656060788,0.0325754,68371.0,68370.0,0.278102]
["bitfinex","BTCUSD",1730656061007,0.0325754,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656061235,0.03257513,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656063335,0.01857513,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656063563,0.00457513,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656063783,0.02657513,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656064489,0.022,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656064719,0.06540425,68371.0,68370.0,0.283102]
["bitfinex","BTCUSD",1730656065195,0.06540425,68371.0,68370.0,0.13684]
["bitfinex","BTCUSD",1730656065436,0.02657507,68371.0,68370.0,0.13684]
["bitfinex","BTCUSD",1730656065644,0.31863211,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656065855,0.31863211,68371.0,68370.0,0.00664]
["bitfinex","BTCUSD",1730656066066,0.46445785,68371.0,68370.0,0.00664]
["bitfinex","BTCUSD",1730656066282,0.46445829,68371.0,68370.0,0.00664]
["bitfinex","BTCUSD",1730656067182,0.46445829,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656067853,0.17237255,68371.0,68370.0,0.281102]
["bitfinex","BTCUSD",1730656068095,0.02657551,68371.0,68370.0,0.281102]
["bitfinex","BTCUSD",1730656080710,0.02657551,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656081197,0.02657511,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656084732,0.02657487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656088790,0.02657487,68371.0,68370.0,0.36338686]
["bitfinex","BTCUSD",1730656089473,0.02657487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656089719,0.00457487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656089926,0.00857487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656090348,0.00457487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656090594,0.00857487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656091049,0.00457487,68371.0,68370.0,0.286102]
["bitfinex","BTCUSD",1730656091258,0.00557487,68371.0,68370.0,0.287102]
["bitfinex","BTCUSD",1730656091901,0.00657477,68371.0,68370.0,0.287102]
["bitfinex","BTCUSD",1730656092826,0.19619325,68371.0,68370.0,0.00764]
["bitfinex","BTCUSD",1730656093047,0.46344357,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656093263,0.64724296,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656093733,0.64624296,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656094186,0.64524296,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656094393,0.65224296,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656094598,0.64524296,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656095045,0.65824296,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656095490,0.65824359,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656095715,0.67124359,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656096182,0.69315431,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656096398,0.71615431,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656096604,0.65228191,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656097449,0.6066007,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656099424,0.82955891,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656099635,0.87525891,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656100128,0.87525919,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656101837,0.79797433,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656102261,0.87068351,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656102923,0.87525922,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656103167,0.69889477,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656103386,0.55319477,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656103620,0.44786446,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656103900,0.48446066,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656104371,0.47988495,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656104604,0.33362495,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656104839,0.56756449,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656105572,0.56756334,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656106026,0.47988495,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656106255,0.56756415,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656106945,0.56756064,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656107839,0.47988333,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656108300,0.56755881,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656109458,0.47988333,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656109681,0.56755881,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656111280,0.27550177,68371.0,68370.0,0.23018686]
["bitfinex","BTCUSD",1730656111585,0.026,68371.0,68370.0,0.36318686]
["bitfinex","BTCUSD",1730656112516,0.013,68371.0,68370.0,0.36318686]
["bitfinex","BTCUSD",1730656112754,0.04465266,68378.0,68370.0,0.13582486]
["bitfinex","BTCUSD",1730656112995,0.00082,68378.0,68377.0,0.151248]
["bitfinex","BTCUSD",1730656113246,0.00082,68378.0,68377.0,0.287848]
["bitfinex","BTCUSD",1730656114432,0.01182,68378.0,68377.0,0.287848]
["bitfinex","BTCUSD",1730656114672,0.01982,68378.0,68377.0,0.287848]
["bitfinex","BTCUSD",1730656114915,0.01982,68378.0,68377.0,0.41314944]
["bitfinex","BTCUSD",1730656115700,0.00082,68378.0,68377.0,0.41314944]
["bitfinex","BTCUSD",1730656115935,0.00882,68378.0,68377.0,0.41314944]
["bitfinex","BTCUSD",1730656116165,0.00082,68378.0,68377.0,0.42018002]
["bitfinex","BTCUSD",1730656116623,0.00182,68378.0,68377.0,0.42418002]
["bitfinex","BTCUSD",1730656117759,0.00282,68378.0,68377.0,0.42418002]
["bitfinex","BTCUSD",1730656118226,0.00182,68378.0,68377.0,0.42418002]
["bitfinex","BTCUSD",1730656118679,0.00182,68378.0,68377.0,0.42118002]
["bitfinex","BTCUSD",1730656118915,0.00282,68378.0,68377.0,0.57897706]
["bitfinex","BTCUSD",1730656119152,0.00182,68378.0,68377.0,0.57297706]
["bitfinex","BTCUSD",1730656119384,0.00282,68378.0,68377.0,0.57397706]
["bitfinex","BTCUSD",1730656119566,0.00382,68378.0,68377.0,0.57697706]
["bitfinex","BTCUSD",1730656119833,0.00182,68378.0,68377.0,0.67197706]
["bitfinex","BTCUSD",1730656120063,0.000819,68391.0,68390.0,0.28782]
["bitfinex","BTCUSD",1730656121061,0.000819,68391.0,68384.0,0.005]
["bitfinex","BTCUSD",1730656121062,0.146245,68378.0,68377.0,0.006]
["bitfinex","BTCUSD",1730656121312,0.146245,68378.0,68377.0,0.005]
["bitfinex","BTCUSD",1730656121313,0.42004204,68378.0,68377.0,0.005]
["bitfinex","BTCUSD",1730656121547,0.70513198,68378.0,68377.0,0.005]
["bitfinex","BTCUSD",1730656121762,0.70513198,68378.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656121763,0.16926,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656121991,0.31505704,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656123430,0.32905704,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656124797,0.34105704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656124985,0.48688278,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656126102,0.34105704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656127716,0.32705704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656127939,0.34105704,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656128411,0.32905704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656128626,0.31505704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656128848,0.45206812,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656129070,0.45206812,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656129312,0.43806812,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656129514,0.44906812,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656129794,0.46206812,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656131174,0.44906812,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656131406,0.46306812,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656138815,0.18179704,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656144888,0.14579704,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656145129,0.49838942,68378.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656145130,0.22003975,68377.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730656145380,0.146253,68375.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656145604,0.14579704,68374.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656145821,0.011,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656146039,0.011,68371.0,68370.0,0.148902]
["bitfinex","BTCUSD",1730656146297,0.14579704,68374.0,68370.0,0.148902]
["bitfinex","BTCUSD",1730656146298,0.14579704,68374.0,68370.0,0.147902]
["bitfinex","BTCUSD",1730656146521,0.21303953,68374.0,68370.0,0.147902]
["bitfinex","BTCUSD",1730656146956,0.013,68371.0,68370.0,0.148902]
["bitfinex","BTCUSD",1730656147388,0.21303953,68374.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656147641,0.21303953,68374.0,68372.0,0.001]
["bitfinex","BTCUSD",1730656148086,0.21303953,68374.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656148295,0.21303953,68374.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656148296,0.22503953,68374.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656148741,0.14626,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656148976,0.14626,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656148977,0.32505704,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656149213,0.32505704,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656149214,0.41505704,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656149438,0.66413225,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656149654,0.72245186,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656149899,0.83183452,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656150343,0.72245186,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656150573,0.72245186,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656150800,0.72245186,68371.0,68370.0,0.00164]
["bitfinex","BTCUSD",1730656151018,0.73545186,68371.0,68370.0,0.00264]
["bitfinex","BTCUSD",1730656151283,0.74945186,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656151713,0.79504657,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656151954,2.02275586,68371.0,68370.0,0.00364]
["bitfinex","BTCUSD",1730656152189,2.02275586,68371.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656152190,0.28959144,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656152417,0.59692111,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656152819,0.43538848,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656153067,0.50102655,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656153290,0.43538848,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656153514,0.52611797,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656153746,0.62611797,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656154021,2.10570347,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656154249,2.10770347,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656154479,2.11770347,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656154916,2.10964668,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656155156,1.99134524,68357.0,68356.0,0.0090243]
["bitfinex","BTCUSD",1730656155601,1.99134524,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656155602,2.00534524,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656156028,2.00034524,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656156267,2.06722071,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656157377,1.95794524,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656158318,2.0452806,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656159455,1.95770686,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656160301,1.86199052,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656161440,1.81640006,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656161890,1.66319777,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656162102,1.66819777,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656162530,1.71184071,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656163201,1.96028775,68357.0,68356.0,0.0100243]
["bitfinex","BTCUSD",1730656164296,1.96028775,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656164297,2.12142719,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656164536,2.26725293,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656165211,2.23424313,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656165434,2.35454457,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656166372,2.27441712,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656168192,2.36173994,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656168838,2.27441712,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656169269,2.36172415,68357.0,68356.0,0.0116603]
["bitfinex","BTCUSD",1730656170139,0.274299,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656170345,0.42209604,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656170560,0.58321234,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656171189,0.42209604,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656171612,0.43609604,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656171829,0.58192178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656172306,0.59392178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656172513,0.57992178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656172738,0.56592178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656172948,0.74102134,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656173424,0.82830491,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656173634,0.57992178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656173842,0.59592178,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656174400,0.6413817,68353.0,68352.0,0.001654]
["bitfinex","BTCUSD",1730656175163,0.6413817,68353.0,68341.0,0.001]
["bitfinex","BTCUSD",1730656175164,0.153322,68342.0,68341.0,0.001]
["bitfinex","BTCUSD",1730656175328,0.16934,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1730656175538,0.53543848,68334.0,68333.0,0.001656]
["bitfinex","BTCUSD",1730656176323,0.53543848,68334.0,68333.0,0.126956]
["bitfinex","BTCUSD",1730656176324,0.31513704,68334.0,68333.0,0.126956]
["bitfinex","BTCUSD",1730656176648,0.31513704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656177179,0.32913704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656178469,0.15979704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656178672,0.14579704,68334.0,68333.0,0.268298]
["bitfinex","BTCUSD",1730656178875,0.14579704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656179068,0.17379704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656179277,0.17379704,68334.0,68333.0,0.268298]
["bitfinex","BTCUSD",1730656179671,0.14579704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656179926,0.15979704,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656180127,0.21764384,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656180572,0.36398384,68334.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656181269,0.292649,68342.0,68333.0,0.121956]
["bitfinex","BTCUSD",1730656181270,0.04360804,68349.0,68333.0,0.27609848]
["bitfinex","BTCUSD",1730656181491,0.04360804,68349.0,68348.0,0.28661]
["bitfinex","BTCUSD",1730656181717,0.06541207,68351.0,68350.0,0.28160644]
["bitfinex","BTCUSD",1730656181938,0.06541207,68351.0,68350.0,0.40690644]
["bitfinex","BTCUSD",1730656182148,0.08721609,68353.0,68352.0,0.276601]
["bitfinex","BTCUSD",1730656182376,0.08721609,68353.0,68352.0,0.283601]
["bitfinex","BTCUSD",1730656182602,0.10902012,68355.0,68354.0,0.158297]
["bitfinex","BTCUSD",1730656182815,0.10902012,68355.0,68354.0,0.281597]
["bitfinex","BTCUSD",1730656183741,0.10902012,68355.0,68354.0,0.283597]
["bitfinex","BTCUSD",1730656184666,0.10902012,68355.0,68354.0,0.281597]
["bitfinex","BTCUSD",1730656184898,0.11002012,68355.0,68354.0,0.295597]
["bitfinex","BTCUSD",1730656185575,0.11102012,68355.0,68354.0,0.309597]
["bitfinex","BTCUSD",1730656187912,0.002,68355.0,68354.0,0.309597]
["bitfinex","BTCUSD",1730656189966,0.002,68355.0,68354.0,0.311235]
["bitfinex","BTCUSD",1730656193478,0.002,68355.0,68354.0,0.49228004]
["bitfinex","BTCUSD",1730656193715,0.002,68355.0,68354.0,0.46403204]
["bitfinex","BTCUSD",1730656195579,0.002,68355.0,68354.0,0.46203204]
["bitfinex","BTCUSD",1730656197016,0.23049704,68355.0,68354.0,0.029638]
["bitfinex","BTCUSD",1730656197254,0.35436797,68355.0,68354.0,0.029638]
["bitfinex","BTCUSD",1730656197521,0.48969041,68355.0,68354.0,0.029638]
["bitfinex","BTCUSD",1730656197792,0.35436797,68355.0,68354.0,0.029638]
["bitfinex","BTCUSD",1730656198039,0.34979204,68355.0,68354.0,0.015638]
["bitfinex","BTCUSD",1730656198273,0.35379204,68355.0,68354.0,0.015638]
["bitfinex","BTCUSD",1730656199467,0.34979204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656199696,0.35379204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656199952,0.34979204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656200434,0.36379204,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656200665,0.37579204,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656201120,0.34979204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656201552,0.34979204,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656201553,0.37579204,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656201968,0.36461104,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656202383,0.37661104,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656202606,0.59665079,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656202853,0.57090089,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656203083,0.58490089,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656203300,1.73621018,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656203524,1.73821018,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656203815,1.73621018,68355.0,68354.0,0.003638]
["bitfinex","BTCUSD",1730656204235,1.76782826,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656204445,1.75382826,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656204682,1.64053841,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656204905,1.60192033,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656205393,1.65653841,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656205630,1.61292033,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656206496,1.75874607,68355.0,68354.0,0.002638]
["bitfinex","BTCUSD",1730656206709,1.74774607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656206925,1.61592033,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656207137,1.66853841,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656207620,1.64053841,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656207831,1.66853841,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656208259,1.65453841,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656208484,1.47842033,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656208705,1.36772033,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656209431,1.52754607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656209864,1.62754607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656211011,1.61354607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656211435,1.64154607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656211918,1.62754607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656212142,1.64154607,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656213755,1.64154607,68355.0,68354.0,0.285135]
["bitfinex","BTCUSD",1730656213756,0.028819,68355.0,68354.0,0.285135]
["bitfinex","BTCUSD",1730656213986,0.028819,68355.0,68354.0,0.43593204]
["bitfinex","BTCUSD",1730656214195,0.028819,68355.0,68354.0,0.44521656]
["bitfinex","BTCUSD",1730656214657,0.000819,68355.0,68354.0,0.44521656]
["bitfinex","BTCUSD",1730656214872,0.000819,68357.0,68356.0,0.161292]
["bitfinex","BTCUSD",1730656215088,0.000819,68357.0,68356.0,0.3100141]
["bitfinex","BTCUSD",1730656215317,0.000819,68357.0,68356.0,0.30708904]
["bitfinex","BTCUSD",1730656215779,0.000819,68357.0,68356.0,0.30908904]
["bitfinex","BTCUSD",1730656216233,0.000819,68357.0,68356.0,0.30708904]
["bitfinex","BTCUSD",1730656217988,0.001819,68357.0,68356.0,0.31308904]
["bitfinex","BTCUSD",1730656218239,0.001819,68357.0,68356.0,0.31108904]
["bitfinex","BTCUSD",1730656218670,0.002819,68357.0,68356.0,0.31508904]
["bitfinex","BTCUSD",1730656218883,0.000819,68357.0,68356.0,0.30708904]
["bitfinex","BTCUSD",1730656219094,0.001819,68357.0,68356.0,0.31108904]
["bitfinex","BTCUSD",1730656219379,0.002819,68357.0,68356.0,0.31508904]
["bitfinex","BTCUSD",1730656219594,0.000819,68357.0,68356.0,0.30708904]
["bitfinex","BTCUSD",1730656220886,0.001819,68357.0,68356.0,0.31008904]
["bitfinex","BTCUSD",1730656221113,0.001819,68357.0,68356.0,0.31108904]
["bitfinex","BTCUSD",1730656221348,0.002819,68357.0,68356.0,0.31408904]
["bitfinex","BTCUSD",1730656221568,0.001819,68357.0,68356.0,0.31008904]
["bitfinex","BTCUSD",1730656221793,0.14861604,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1730656222067,0.85852933,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1730656222311,0.6337396,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1730656222536,0.53837574,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1730656222753,0.53837574,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1730656222754,0.53737574,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1730656223447,0.53937574,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1730656223683,0.49325644,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1730656223913,0.55867505,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1730656224122,0.271295,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656224402,0.53739348,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656224659,0.60277929,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656224880,0.60077929,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656225337,0.56339348,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656225569,0.62879083,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656225818,1.87442586,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656226035,1.66320277,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656226727,1.95679076,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656227009,1.95876789,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656227246,1.95676789,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656227452,1.96726938,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656227669,1.96926938,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656227887,2.05646791,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656228527,1.9361438,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656228952,1.9341438,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656229420,1.9361438,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656230822,1.9341438,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656232398,1.83644037,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656232618,1.65370776,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656236002,1.58831714,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656236716,1.56531714,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656236947,1.68561858,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656237621,0.58580929,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656237963,0.60880929,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656238198,0.07341581,68355.0,68354.0,0.087038]
["bitfinex","BTCUSD",1730656238377,0.07341581,68355.0,68354.0,0.25062819]
["bitfinex","BTCUSD",1730656238608,0.07341581,68355.0,68354.0,0.25562819]
["bitfinex","BTCUSD",1730656238831,0.07341581,68355.0,68354.0,0.2527026]
["bitfinex","BTCUSD",1730656239284,0.05941581,68355.0,68354.0,0.2527026]
["bitfinex","BTCUSD",1730656239761,0.009,68355.0,68354.0,0.2527026]
["bitfinex","BTCUSD",1730656239979,0.01,68355.0,68354.0,0.2557026]
["bitfinex","BTCUSD",1730656240188,0.001,68355.0,68354.0,0.2527026]
["bitfinex","BTCUSD",1730656240417,0.0004694,68357.0,68356.0,0.151292]
["bitfinex","BTCUSD",1730656240854,0.0004694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656241309,0.0004694,68357.0,68356.0,0.1592172]
["bitfinex","BTCUSD",1730656242647,0.0004694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656242866,0.0004694,68357.0,68356.0,0.16121718]
["bitfinex","BTCUSD",1730656243286,0.0004694,68357.0,68356.0,0.16321718]
["bitfinex","BTCUSD",1730656243497,0.0004694,68357.0,68356.0,0.160292]
["bitfinex","BTCUSD",1730656243719,0.0004694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656243929,0.0094694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656244155,0.0184694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656245301,0.0094694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656245511,0.0004694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656245689,0.0024694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656245886,0.0014694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656246350,0.0064694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656246568,0.0064694,68357.0,68354.0,0.087038]
["bitfinex","BTCUSD",1730656246569,0.169295,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656246788,0.50576378,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656247783,0.41509204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656249085,0.42909204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656249301,0.44309204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656250458,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656254735,0.17379704,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656254990,0.028,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656259631,0.174295,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656260074,0.028,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656260964,0.028,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656262317,0.028,68355.0,68354.0,0.15586082]
["bitfinex","BTCUSD",1730656263261,0.028,68355.0,68354.0,0.152935]
["bitfinex","BTCUSD",1730656263487,0.028,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656263695,0.028,68355.0,68354.0,0.152935]
["bitfinex","BTCUSD",1730656264778,0.028,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656265009,0.028,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656265010,0.174295,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656268558,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656276115,0.61746233,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656276358,0.63930526,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656276575,0.64388206,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656277252,0.53365128,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656277475,0.4681225,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656277938,0.41326548,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656278164,0.32466884,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656278641,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656279325,0.38569306,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656279537,0.39026967,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656280407,0.32466865,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656280662,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656281085,0.48165512,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656281296,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656281736,0.48165249,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656282372,0.32009204,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656282821,0.4816501,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656284618,0.52728344,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656285274,0.61475146,68355.0,68354.0,0.001638]
["bitfinex","BTCUSD",1730656285500,0.028,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656285751,0.21806584,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656285972,0.174295,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656288830,0.028,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656290280,0.028,68355.0,68354.0,0.152935]
["bitfinex","BTCUSD",1730656295048,0.028,68355.0,68354.0,0.16586069]
["bitfinex","BTCUSD",1730656295275,0.028,68355.0,68354.0,0.290335]
["bitfinex","BTCUSD",1730656295941,0.014,68355.0,68354.0,0.290335]
["bitfinex","BTCUSD",1730656296374,0.0004694,68357.0,68356.0,0.151292]
["bitfinex","BTCUSD",1730656297036,0.0004694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656298191,0.0044694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656299474,0.0084694,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656299692,0.01304507,68357.0,68356.0,0.156292]
["bitfinex","BTCUSD",1730656299949,0.01304507,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656300167,0.0084694,68357.0,68356.0,0.151292]
["bitfinex","BTCUSD",1730656300372,0.0084694,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656300373,0.01304524,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656300800,0.15933524,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656301023,0.1547594,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656301376,0.15933549,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656301727,0.15933555,68357.0,68356.0,0.005]
["bitfinex","BTCUSD",1730656302186,0.146295,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656302396,0.1946571,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656303513,0.1946571,68355.0,68354.0,0.008638]
["bitfinex","BTCUSD",1730656303742,0.1946571,68355.0,68354.0,0.009638]
["bitfinex","BTCUSD",1730656304169,0.1946571,68355.0,68354.0,0.007638]
["bitfinex","BTCUSD",1730656304587,0.2026571,68355.0,68354.0,0.007638]
["bitfinex","BTCUSD",1730656305006,0.2026571,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656305429,0.2096571,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656306268,0.2016571,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656306510,0.15787115,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656306720,0.16487115,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656307148,0.16487134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656307587,0.15787134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656307949,0.16787134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656308135,0.16087134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656308356,0.17287134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656308780,0.16087134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656308981,0.17387134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656309203,0.16087134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656309408,0.15087134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656309604,0.17587134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656310254,0.16387134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656310635,0.17687134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656311061,0.19464755,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656311460,0.22264755,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656311661,0.22264646,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656312404,0.17887134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656313053,0.24453402,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656313259,0.17887134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656313473,0.24453255,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656314546,0.17887134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656314980,0.24453255,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656318928,0.24453817,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656320470,0.22265111,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656320705,0.174295,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656320949,0.17887134,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656321391,0.17887137,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656323291,0.03257637,68355.0,68354.0,0.006638]
["bitfinex","BTCUSD",1730656323533,0.03257637,68355.0,68354.0,0.152935]
["bitfinex","BTCUSD",1730656326370,0.03257612,68355.0,68354.0,0.152935]
["bitfinex","BTCUSD",1730656328937,0.03257612,68355.0,68354.0,0.12024283]
["bitfinex","BTCUSD",1730656330585,0.03257612,68355.0,68354.0,0.13024283]
["bitfinex","BTCUSD",1730656330808,0.03257612,68355.0,68354.0,0.18322811]
["bitfinex","BTCUSD",1730656331277,0.01857612,68355.0,68354.0,0.17674283]
["bitfinex","BTCUSD",1730656331515,0.00957612,68355.0,68354.0,0.17674283]
["bitfinex","BTCUSD",1730656332034,0.01457612,68355.0,68354.0,0.17674283]
["bitfinex","BTCUSD",1730656332484,0.00957554,68355.0,68354.0,0.17674283]
["bitfinex","BTCUSD",1730656332936,0.01057554,68355.0,68354.0,0.17674283]
["bitfinex","BTCUSD",1730656333163,0.006,68355.0,68354.0,0.33274115]
["bitfinex","BTCUSD",1730656333383,0.007,68355.0,68354.0,0.3338157]
["bitfinex","BTCUSD",1730656334062,0.007,68355.0,68354.0,0.3318157]
["bitfinex","BTCUSD",1730656334753,0.007,68355.0,68354.0,0.4114157]
["bitfinex","BTCUSD",1730656335218,0.007,68355.0,68354.0,0.59073592]
["bitfinex","BTCUSD",1730656338892,0.007,68355.0,68354.0,0.59237192]
["bitfinex","BTCUSD",1730656340747,0.0004694,68357.0,68356.0,0.258292]
["bitfinex","BTCUSD",1730656341009,0.0004694,68357.0,68356.0,0.53391394]
["bitfinex","BTCUSD",1730656341214,0.0004694,68357.0,68356.0,0.53098904]
["bitfinex","BTCUSD",1730656342093,0.0014694,68357.0,68356.0,0.54198904]
["bitfinex","BTCUSD",1730656342557,0.0004694,68357.0,68356.0,0.53098904]
["bitfinex","BTCUSD",1730656342785,0.0024694,68357.0,68356.0,0.54398904]
["bitfinex","BTCUSD",1730656343021,0.0024694,68357.0,68356.0,0.53298904]
["bitfinex","BTCUSD",1730656343268,0.0014694,68357.0,68356.0,0.53098904]
["bitfinex","BTCUSD",1730656343509,0.0024694,68357.0,68356.0,0.54198904]
["bitfinex","BTCUSD",1730656344526,4e-07,68357.0,68356.0,0.56498904]
["bitfinex","BTCUSD",1730656344757,0.000818,68370.0,68369.0,0.285165]
["bitfinex","BTCUSD",1730656344978,0.000818,68370.0,68369.0,0.58560248]
["bitfinex","BTCUSD",1730656346104,0.001818,68370.0,68369.0,0.59360248]
["bitfinex","BTCUSD",1730656346559,0.001818,68370.0,68369.0,0.60160248]
["bitfinex","BTCUSD",1730656346792,0.001818,68370.0,68369.0,0.59960248]
["bitfinex","BTCUSD",1730656347004,0.001818,68370.0,68369.0,0.172265]
["bitfinex","BTCUSD",1730656350820,0.001818,68370.0,68369.0,0.167265]
["bitfinex","BTCUSD",1730656351054,0.001818,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656354890,0.001818,68370.0,68369.0,0.17518986]
["bitfinex","BTCUSD",1730656355109,0.001818,68370.0,68369.0,0.37322814]
["bitfinex","BTCUSD",1730656355350,0.001818,68370.0,68369.0,0.37030328]
["bitfinex","BTCUSD",1730656358297,0.001818,68370.0,68369.0,0.172265]
["bitfinex","BTCUSD",1730656362288,0.00639252,68370.0,68369.0,0.172265]
["bitfinex","BTCUSD",1730656368415,0.00639252,68370.0,68369.0,0.167265]
["bitfinex","BTCUSD",1730656368655,0.00639252,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656370934,0.00639283,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656372924,0.00639283,68370.0,68369.0,0.016]
["bitfinex","BTCUSD",1730656373202,0.15265483,68370.0,68369.0,0.016]
["bitfinex","BTCUSD",1730656374300,0.14808,68370.0,68369.0,0.016]
["bitfinex","BTCUSD",1730656374528,0.15265519,68370.0,68369.0,0.016]
["bitfinex","BTCUSD",1730656380310,0.00639319,68370.0,68369.0,0.016]
["bitfinex","BTCUSD",1730656381467,0.00639319,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656383660,0.001818,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656383882,0.00639314,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656387170,0.00639312,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656387367,0.00639312,68370.0,68369.0,0.23953133]
["bitfinex","BTCUSD",1730656387537,0.00639312,68370.0,68369.0,0.24745626]
["bitfinex","BTCUSD",1730656387739,0.00639312,68370.0,68369.0,0.37953133]
["bitfinex","BTCUSD",1730656388554,0.00639312,68370.0,68369.0,0.6025947]
["bitfinex","BTCUSD",1730656388774,0.001818,68370.0,68369.0,0.52532837]
["bitfinex","BTCUSD",1730656388999,0.001818,68370.0,68369.0,0.162265]
["bitfinex","BTCUSD",1730656389233,0.001818,68370.0,68369.0,0.154265]
["bitfinex","BTCUSD",1730656389234,0.00539245,68370.0,68369.0,0.154265]
["bitfinex","BTCUSD",1730656389448,0.00539245,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656389662,0.00539245,68370.0,68369.0,0.173265]
["bitfinex","BTCUSD",1730656389663,0.00739245,68370.0,68369.0,0.173265]
["bitfinex","BTCUSD",1730656390110,0.00639245,68370.0,68369.0,0.160265]
["bitfinex","BTCUSD",1730656390802,0.00539245,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656391238,0.00639245,68370.0,68369.0,0.160265]
["bitfinex","BTCUSD",1730656391450,0.00539245,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656391899,0.00639245,68370.0,68369.0,0.156265]
["bitfinex","BTCUSD",1730656392118,0.00639245,68370.0,68369.0,0.168265]
["bitfinex","BTCUSD",1730656392556,0.00639245,68370.0,68369.0,0.156265]
["bitfinex","BTCUSD",1730656392984,0.00639245,68370.0,68369.0,0.163265]
["bitfinex","BTCUSD",1730656394133,0.00639286,68370.0,68369.0,0.163265]
["bitfinex","BTCUSD",1730656397577,0.00639283,68370.0,68369.0,0.163265]
["bitfinex","BTCUSD",1730656404428,0.00639284,68370.0,68369.0,0.163265]
["bitfinex","BTCUSD",1730656404660,0.00639284,68370.0,68369.0,0.017]
["bitfinex","BTCUSD",1730656404887,0.15265484,68370.0,68369.0,0.017]
["bitfinex","BTCUSD",1730656406889,0.00639284,68370.0,68369.0,0.017]
["bitfinex","BTCUSD",1730656408658,0.00639284,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656408974,0.37935188,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656409553,0.44492199,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656410232,0.44392199,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656410696,0.44492199,68370.0,68369.0,0.011]
["bitfinex","BTCUSD",1730656410921,0.44492199,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656410922,0.44392199,68370.0,68369.0,0.004]
["bitfinex","BTCUSD",1730656411156,0.44492199,68370.0,68369.0,0.01]
["bitfinex","BTCUSD",1730656411394,0.44492199,68370.0,68369.0,0.006]
["bitfinex","BTCUSD",1730656411866,0.45192199,68370.0,68369.0,0.007]
["bitfinex","BTCUSD",1730656412092,0.45192199,68370.0,68369.0,0.006]
["bitfinex","BTCUSD",1730656412530,0.30465999,68370.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656412745,0.146269,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656412965,0.00457484,68366.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656413175,0.146269,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656413176,0.00457484,68365.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656413415,0.146269,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656413416,0.00457484,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656414580,0.18998386,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656414817,0.001,68364.0,68363.0,0.152277]
["bitfinex","BTCUSD",1730656415047,0.00557549,68364.0,68363.0,0.152277]
["bitfinex","BTCUSD",1730656415719,0.00557549,68364.0,68363.0,0.157277]
["bitfinex","BTCUSD",1730656416400,0.00557549,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730656416659,0.00457549,68364.0,68363.0,0.151277]
["bitfinex","BTCUSD",1730656417590,0.00557549,68364.0,68363.0,0.157277]
["bitfinex","BTCUSD",1730656417827,0.00457549,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730656418063,0.22003975,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1730656418299,0.00457529,68369.0,68358.0,0.16008483]
["bitfinex","BTCUSD",1730656418531,0.04371486,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1730656418765,0.04453286,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656418988,0.04910814,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656419254,0.00539328,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1730656420572,0.01239328,68370.0,68369.0,0.147265]
["bitfinex","BTCUSD",1730656421241,0.01971334,68370.0,68369.0,0.147265]
["bitfinex","BTCUSD",1730656421481,0.02671334,68370.0,68369.0,0.148265]
["bitfinex","BTCUSD",1730656423069,0.0267131,68370.0,68369.0,0.148265]
["bitfinex","BTCUSD",1730656426489,0.0267131,68370.0,68369.0,0.15538177]
["bitfinex","BTCUSD",1730656426712,0.03128813,68370.0,68369.0,0.15538177]
["bitfinex","BTCUSD",1730656427372,0.0267131,68370.0,68369.0,0.15538177]
["bitfinex","BTCUSD",1730656429914,0.03128813,68370.0,68369.0,0.15538177]
["bitfinex","BTCUSD",1730656430619,0.02428813,68370.0,68369.0,0.23298177]
["bitfinex","BTCUSD",1730656430863,0.02528792,68370.0,68369.0,0.23298177]
["bitfinex","BTCUSD",1730656431104,0.0287131,68370.0,68369.0,0.23298177]
["bitfinex","BTCUSD",1730656431329,0.01728787,68370.0,68369.0,0.23198177]
["bitfinex","BTCUSD",1730656431545,0.02328787,68370.0,68369.0,0.23298177]
["bitfinex","BTCUSD",1730656431770,0.02928787,68370.0,68369.0,0.23298177]
["bitfinex","BTCUSD",1730656431998,0.02928787,68370.0,68369.0,0.23946238]
["bitfinex","BTCUSD",1730656432674,0.02928781,68370.0,68369.0,0.23946238]
["bitfinex","BTCUSD",1730656432914,0.02928781,68370.0,68369.0,0.24138743]
["bitfinex","BTCUSD",1730656433139,0.02928781,68370.0,68369.0,0.23846238]
["bitfinex","BTCUSD",1730656433140,0.01728781,68370.0,68369.0,0.23846238]
["bitfinex","BTCUSD",1730656433367,0.01828781,68370.0,68369.0,0.23846238]
["bitfinex","BTCUSD",1730656433828,0.01728781,68370.0,68369.0,0.23846238]
["bitfinex","BTCUSD",1730656434060,0.01828781,68370.0,68369.0,0.24846238]
["bitfinex","BTCUSD",1730656434294,0.01928781,68370.0,68369.0,0.24198177]
["bitfinex","BTCUSD",1730656434518,0.01828781,68370.0,68369.0,0.24646158]
["bitfinex","BTCUSD",1730656434729,0.01828781,68370.0,68369.0,0.24209758]
["bitfinex","BTCUSD",1730656435212,0.01828781,68370.0,68369.0,0.32730738]
["bitfinex","BTCUSD",1730656435444,0.01828781,68370.0,68369.0,0.25209758]
["bitfinex","BTCUSD",1730656435671,0.01828781,68370.0,68369.0,0.16849758]
["bitfinex","BTCUSD",1730656435896,0.01828781,68370.0,68369.0,0.16449758]
["bitfinex","BTCUSD",1730656436130,0.01928781,68370.0,68369.0,0.16649758]
["bitfinex","BTCUSD",1730656436404,0.01928781,68370.0,68369.0,0.15938081]
["bitfinex","BTCUSD",1730656436626,0.01728781,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656436849,0.02460736,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656437076,0.02660736,68370.0,68369.0,0.151901]
["bitfinex","BTCUSD",1730656437306,0.02560736,68370.0,68369.0,0.149901]
["bitfinex","BTCUSD",1730656437555,0.01371226,68370.0,68369.0,0.150901]
["bitfinex","BTCUSD",1730656437785,0.01271262,68370.0,68369.0,0.144901]
["bitfinex","BTCUSD",1730656438014,0.01871262,68370.0,68369.0,0.144901]
["bitfinex","BTCUSD",1730656438236,0.02471262,68370.0,68369.0,0.144901]
["bitfinex","BTCUSD",1730656439839,0.01871262,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656440084,0.01271262,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656440318,0.02371262,68370.0,68369.0,0.144901]
["bitfinex","BTCUSD",1730656440542,0.01871262,68370.0,68369.0,0.144901]
["bitfinex","BTCUSD",1730656440770,0.01271262,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656440986,0.01571291,68370.0,68369.0,0.143901]
["bitfinex","BTCUSD",1730656441204,0.09299774,68370.0,68369.0,0.001636]
["bitfinex","BTCUSD",1730656441693,0.01971291,68370.0,68369.0,0.001636]
["bitfinex","BTCUSD",1730656442572,0.01239296,68370.0,68369.0,0.001636]
["bitfinex","BTCUSD",1730656443044,0.01239296,68370.0,68369.0,0.147901]
["bitfinex","BTCUSD",1730656443268,0.01239301,68370.0,68369.0,0.147901]
["bitfinex","BTCUSD",1730656445112,0.01239301,68370.0,68369.0,0.15438153]
["bitfinex","BTCUSD",1730656445587,0.0197126,68370.0,68369.0,0.15438153]
["bitfinex","BTCUSD",1730656445818,0.0167126,68370.0,68369.0,0.15438153]
["bitfinex","BTCUSD",1730656446038,0.0127126,68370.0,68369.0,0.15438153]
["bitfinex","BTCUSD",1730656446271,0.0127126,68370.0,68369.0,0.15638153]
["bitfinex","BTCUSD",1730656446491,0.0127126,68370.0,68369.0,0.16038153]
["bitfinex","BTCUSD",1730656446492,0.0137126,68370.0,68369.0,0.16038153]
["bitfinex","BTCUSD",1730656446707,0.0147126,68370.0,68369.0,0.16238153]
["bitfinex","BTCUSD",1730656447178,0.00739268,68370.0,68369.0,0.16238274]
["bitfinex","BTCUSD",1730656447396,0.01471216,68370.0,68369.0,0.17238274]
["bitfinex","BTCUSD",1730656447626,0.00739268,68370.0,68369.0,0.17238274]
["bitfinex","BTCUSD",1730656453912,0.00739268,68370.0,68369.0,0.17238283]
["bitfinex","BTCUSD",1730656457149,0.00739268,68370.0,68369.0,0.165901]
["bitfinex","BTCUSD",1730656457396,0.00739268,68370.0,68369.0,0.17238168]
["bitfinex","BTCUSD",1730656460657,0.00739268,68370.0,68369.0,0.17238199]
["bitfinex","BTCUSD",1730656465836,0.00739268,68370.0,68369.0,0.17238122]
["bitfinex","BTCUSD",1730656470908,0.00739234,68370.0,68369.0,0.31817885]
["bitfinex","BTCUSD",1730656474226,0.002818,68370.0,68369.0,0.31169804]
["bitfinex","BTCUSD",1730656474450,0.00739234,68370.0,68369.0,0.31818576]
["bitfinex","BTCUSD",1730656474673,0.00739234,68370.0,68369.0,0.32856697]
["bitfinex","BTCUSD",1730656476918,0.00739234,68370.0,68369.0,0.17776993]
["bitfinex","BTCUSD",1730656477139,0.01471161,68370.0,68369.0,0.16738872]
["bitfinex","BTCUSD",1730656477794,0.01471161,68370.0,68369.0,0.17238872]
["bitfinex","BTCUSD",1730656478468,0.01471161,68370.0,68369.0,0.16738872]
["bitfinex","BTCUSD",1730656480764,0.04121161,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730656482365,0.04721161,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730656482576,0.006,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1730656483709,0.012,68375.0,68374.0,0.147254]
["bitfinex","BTCUSD",1730656486611,0.012,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656491514,0.012818,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656492836,0.01739254,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656495076,0.012818,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656495316,0.01739254,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656498917,0.012818,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656499145,0.01739253,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656499397,0.01739253,68375.0,68374.0,0.1608605]
["bitfinex","BTCUSD",1730656499881,0.01739253,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656500598,0.01739253,68375.0,68374.0,0.16086078]
["bitfinex","BTCUSD",1730656501324,0.012818,68375.0,68374.0,0.15434707]
["bitfinex","BTCUSD",1730656501548,0.01739248,68375.0,68374.0,0.16086067]
["bitfinex","BTCUSD",1730656502523,0.01739248,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656503964,0.02471165,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656504663,0.012818,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656504889,0.02471165,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656507099,0.01739248,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656511013,0.02471141,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656511962,0.02013693,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656512437,0.02471126,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656518061,0.01739233,68375.0,68374.0,0.1537676]
["bitfinex","BTCUSD",1730656519403,0.01739233,68375.0,68374.0,0.147254]
["bitfinex","BTCUSD",1730656519628,0.01739233,68375.0,68374.0,0.1537675]
["bitfinex","BTCUSD",1730656524669,0.01739233,68375.0,68374.0,0.1587675]
["bitfinex","BTCUSD",1730656524907,0.01739233,68375.0,68374.0,0.53486454]
["bitfinex","BTCUSD",1730656525177,0.01739233,68375.0,68374.0,0.75019984]
["bitfinex","BTCUSD",1730656525178,0.012818,68375.0,68374.0,0.75019984]
["bitfinex","BTCUSD",1730656525433,0.012818,68375.0,68374.0,0.53486454]
["bitfinex","BTCUSD",1730656525681,0.012818,68375.0,68374.0,0.60065362]
["bitfinex","BTCUSD",1730656525926,0.006818,68375.0,68374.0,0.90376091]
["bitfinex","BTCUSD",1730656526182,0.001818,68375.0,68374.0,0.76166091]
["bitfinex","BTCUSD",1730656526447,0.001818,68375.0,68374.0,0.54586454]
["bitfinex","BTCUSD",1730656526687,0.001818,68375.0,68374.0,0.53686454]
["bitfinex","BTCUSD",1730656526935,0.002818,68375.0,68374.0,0.54235104]
["bitfinex","BTCUSD",1730656527182,0.002818,68375.0,68374.0,0.54886003]
["bitfinex","BTCUSD",1730656527420,0.001818,68375.0,68374.0,0.58969343]
["bitfinex","BTCUSD",1730656527652,1e-06,68375.0,68374.0,0.68893394]
["bitfinex","BTCUSD",1730656527882,1e-06,68375.0,68374.0,0.83859501]
["bitfinex","BTCUSD",1730656528346,1e-06,68375.0,68374.0,0.68893394]
["bitfinex","BTCUSD",1730656528798,0.001001,68375.0,68374.0,0.69393394]
["bitfinex","BTCUSD",1730656529022,1e-06,68375.0,68374.0,0.69393394]
["bitfinex","BTCUSD",1730656529289,1e-06,68378.0,68377.0,0.412248]
["bitfinex","BTCUSD",1730656529541,1e-06,68378.0,68377.0,0.90271058]
["bitfinex","BTCUSD",1730656529786,1e-06,68378.0,68377.0,1.00200428]
["bitfinex","BTCUSD",1730656530273,1e-06,68378.0,68377.0,0.91197947]
["bitfinex","BTCUSD",1730656530504,1e-06,68378.0,68377.0,0.97966125]
["bitfinex","BTCUSD",1730656531464,1e-06,68378.0,68377.0,0.77913886]
["bitfinex","BTCUSD",1730656531695,1e-06,68378.0,68377.0,0.76553581]
["bitfinex","BTCUSD",1730656531931,1e-06,68378.0,68377.0,0.77053581]
["bitfinex","BTCUSD",1730656532171,1e-06,68378.0,68377.0,0.91901217]
["bitfinex","BTCUSD",1730656532422,1e-06,68378.0,68377.0,0.70485403]
["bitfinex","BTCUSD",1730656532701,1e-06,68378.0,68377.0,0.71585403]
["bitfinex","BTCUSD",1730656532958,0.000819,68391.0,68389.0,0.45880683]
["bitfinex","BTCUSD",1730656533218,0.000819,68391.0,68389.0,0.61111286]
["bitfinex","BTCUSD",1730656533469,0.000818,68390.0,68389.0,0.61111286]
["bitfinex","BTCUSD",1730656533720,0.000819,68391.0,68389.0,0.61111286]
["bitfinex","BTCUSD",1730656533721,1e-06,68391.0,68390.0,0.25822]
["bitfinex","BTCUSD",1730656534020,1e-06,68391.0,68390.0,0.53044074]
["bitfinex","BTCUSD",1730656534206,1e-06,68391.0,68390.0,0.53400908]
["bitfinex","BTCUSD",1730656535877,1e-06,68391.0,68390.0,0.54800908]
["bitfinex","BTCUSD",1730656536379,0.001001,68391.0,68390.0,0.53023908]
["bitfinex","BTCUSD",1730656536619,1e-06,68391.0,68390.0,0.52523908]
["bitfinex","BTCUSD",1730656537105,0.001001,68391.0,68390.0,0.53023908]
["bitfinex","BTCUSD",1730656537341,0.001001,68391.0,68390.0,0.51623113]
["bitfinex","BTCUSD",1730656537584,0.001001,68391.0,68390.0,0.53023113]
["bitfinex","BTCUSD",1730656538352,0.001001,68391.0,68390.0,0.51623113]
["bitfinex","BTCUSD",1730656538580,0.001001,68391.0,68390.0,0.53023113]
["bitfinex","BTCUSD",1730656539505,0.001001,68391.0,68390.0,0.40473113]
["bitfinex","BTCUSD",1730656540704,0.001001,68391.0,68390.0,0.40673113]
["bitfinex","BTCUSD",1730656541377,0.001001,68391.0,68390.0,0.40473113]
["bitfinex","BTCUSD",1730656542763,1e-06,68391.0,68390.0,0.39973113]
["bitfinex","BTCUSD",1730656543216,0.001001,68391.0,68390.0,0.40673113]
["bitfinex","BTCUSD",1730656543679,0.001001,68391.0,68390.0,0.39273113]
["bitfinex","BTCUSD",1730656543907,0.001001,68391.0,68390.0,0.40673113]
["bitfinex","BTCUSD",1730656544368,0.001001,68391.0,68390.0,0.39273113]
["bitfinex","BTCUSD",1730656544599,1e-06,68391.0,68390.0,0.38773113]
["bitfinex","BTCUSD",1730656544817,0.001001,68391.0,68390.0,0.40473113]
["bitfinex","BTCUSD",1730656547447,0.001001,68391.0,68390.0,0.43402113]
["bitfinex","BTCUSD",1730656547663,0.001001,68391.0,68390.0,0.40473113]
["bitfinex","BTCUSD",1730656548410,0.001001,68391.0,68390.0,0.40473019]
["bitfinex","BTCUSD",1730656550261,0.001001,68391.0,68390.0,0.53243019]
["bitfinex","BTCUSD",1730656555709,0.001001,68391.0,68390.0,0.53244742]
["bitfinex","BTCUSD",1730656557795,0.001001,68391.0,68390.0,0.40274742]
["bitfinex","BTCUSD",1730656558740,0.001001,68391.0,68390.0,0.48003225]
["bitfinex","BTCUSD",1730656559429,0.001001,68391.0,68390.0,0.47553187]
["bitfinex","BTCUSD",1730656559651,0.001001,68391.0,68390.0,0.48204002]
["bitfinex","BTCUSD",1730656559871,0.001001,68391.0,68390.0,0.48367602]
["bitfinex","BTCUSD",1730656560090,0.001001,68391.0,68390.0,0.48167602]
["bitfinex","BTCUSD",1730656560934,0.001001,68391.0,68390.0,0.48367602]
["bitfinex","BTCUSD",1730656562017,0.001001,68391.0,68390.0,0.48167602]
["bitfinex","BTCUSD",1730656562238,0.001001,68391.0,68390.0,0.40439281]
["bitfinex","BTCUSD",1730656564010,0.001001,68391.0,68390.0,0.48167764]
["bitfinex","BTCUSD",1730656564236,0.001001,68391.0,68390.0,0.48367764]
["bitfinex","BTCUSD",1730656564977,0.001001,68391.0,68390.0,0.48167764]
["bitfinex","BTCUSD",1730656566338,0.001001,68391.0,68390.0,0.40439281]
["bitfinex","BTCUSD",1730656566555,0.001001,68391.0,68390.0,0.15859577]
["bitfinex","BTCUSD",1730656566556,0.00557387,68391.0,68390.0,0.15859577]
["bitfinex","BTCUSD",1730656567454,0.05247387,68391.0,68390.0,0.15859577]
["bitfinex","BTCUSD",1730656567691,0.05147387,68391.0,68390.0,0.15359577]
["bitfinex","BTCUSD",1730656567905,0.05247387,68391.0,68390.0,0.15859577]
["bitfinex","BTCUSD",1730656568339,0.05147387,68391.0,68390.0,0.15359577]
["bitfinex","BTCUSD",1730656568556,0.05147387,68391.0,68390.0,0.14659577]
["bitfinex","BTCUSD",1730656568557,0.05247387,68391.0,68390.0,0.14659577]
["bitfinex","BTCUSD",1730656569025,0.05247387,68391.0,68390.0,0.15959577]
["bitfinex","BTCUSD",1730656569458,0.05247387,68391.0,68390.0,0.14659577]
["bitfinex","BTCUSD",1730656569671,0.05247387,68391.0,68390.0,0.15259577]
["bitfinex","BTCUSD",1730656571638,0.00557387,68391.0,68390.0,0.15259577]
["bitfinex","BTCUSD",1730656571855,0.00557387,68391.0,68390.0,0.2298806]
["bitfinex","BTCUSD",1730656572553,0.00557387,68391.0,68390.0,0.15259577]
["bitfinex","BTCUSD",1730656573475,0.00557405,68391.0,68390.0,0.15259014]
["bitfinex","BTCUSD",1730656573773,0.0101471,68391.0,68390.0,0.16559843]
["bitfinex","BTCUSD",1730656575163,0.0101471,68391.0,68390.0,0.15909429]
["bitfinex","BTCUSD",1730656575620,0.1390471,68391.0,68390.0,0.15909429]
["bitfinex","BTCUSD",1730656578224,0.13447405,68391.0,68390.0,0.146086]
["bitfinex","BTCUSD",1730656580584,0.13947405,68391.0,68390.0,0.146086]
["bitfinex","BTCUSD",1730656581066,0.13947434,68391.0,68390.0,0.140086]
["bitfinex","BTCUSD",1730656581293,0.13847434,68391.0,68390.0,0.135086]
["bitfinex","BTCUSD",1730656581519,0.13847434,68391.0,68390.0,0.137086]
["bitfinex","BTCUSD",1730656581745,0.14147434,68391.0,68390.0,0.137086]
["bitfinex","BTCUSD",1730656581987,0.13847434,68391.0,68390.0,0.135086]
["bitfinex","BTCUSD",1730656582225,0.14147434,68391.0,68390.0,0.135086]
["bitfinex","BTCUSD",1730656582467,0.14547434,68391.0,68390.0,0.135086]
["bitfinex","BTCUSD",1730656586513,0.15279222,68391.0,68390.0,0.135086]
["bitfinex","BTCUSD",1730656598728,0.15279222,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656598729,0.15779222,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656598948,0.44980726,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656600541,0.43791604,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656600756,0.44980863,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656600979,0.49348404,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656601422,0.44980863,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656602325,0.49348404,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656602559,0.57437264,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656604393,0.56705414,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656604627,0.57437268,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656605714,0.49348408,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656608373,0.44980867,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656608820,0.43791604,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656609461,0.50342916,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656609926,0.50342916,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656610379,0.51532206,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656610845,0.08940702,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656611106,0.017001,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656611331,0.02889353,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656612511,0.07258752,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656614795,0.07260008,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656615004,0.02889353,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656618416,0.08987909,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656618681,0.09445315,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656621041,0.08945315,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656621288,0.02389322,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656624580,0.012001,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656624785,0.02389252,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656631046,0.06763221,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656632215,0.05574069,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656632426,0.06763237,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656634749,0.06763237,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656634966,0.28188583,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656635229,0.48243815,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656636200,0.48243934,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656636869,0.53133934,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656638495,0.57691305,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656639855,0.5769133,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656641011,0.53133959,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656641228,0.53121818,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656643016,0.48231818,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656643509,0.47042506,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656643745,0.48231816,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656645086,0.33610016,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656645304,0.48231816,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656645555,0.59163592,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656645742,0.59163657,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656646916,0.59163622,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656648524,0.44541822,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656648744,0.59163622,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656649217,0.59163622,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656649218,0.29462118,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656649426,0.27277262,68391.0,68390.0,0.230156]
["bitfinex","BTCUSD",1730656649650,0.08949749,68391.0,68390.0,0.230156]
["bitfinex","BTCUSD",1730656649879,0.06763084,68391.0,68390.0,0.230156]
["bitfinex","BTCUSD",1730656650097,0.06763026,68391.0,68390.0,0.230156]
["bitfinex","BTCUSD",1730656650331,0.06762985,68391.0,68390.0,0.230156]
["bitfinex","BTCUSD",1730656651545,0.06762985,68391.0,68390.0,0.276056]
["bitfinex","BTCUSD",1730656651546,0.01889375,68391.0,68390.0,0.276056]
["bitfinex","BTCUSD",1730656652001,0.02389375,68391.0,68390.0,0.276056]
["bitfinex","BTCUSD",1730656652940,0.02389375,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656653338,0.02389375,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656653339,0.57295031,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656653577,0.68229057,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656654264,0.67039782,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656654500,0.66896731,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656654746,0.66893185,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656654972,0.55961174,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656655211,0.29963165,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656655453,0.29963165,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656655686,0.19031187,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656655941,0.2675967,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656656175,0.37691648,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656657351,0.2675967,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656657573,0.29963165,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656657800,0.29963151,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656658032,0.19031173,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656658499,0.29963151,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656658975,0.19031173,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656659210,0.29963151,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656659442,0.10434484,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656660843,0.01689275,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656664277,0.01771075,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656664979,0.01771066,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656668170,0.10514017,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656669358,0.01771066,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656669604,0.01771064,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656670295,0.12699752,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656670510,0.01771064,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656671203,0.12699752,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656671861,0.01771064,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656672071,0.12699752,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656672557,0.11510488,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656672787,0.11967899,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656673009,0.12699757,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656673223,0.12701095,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656673884,0.11511826,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656674344,0.11511826,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656674570,0.005818,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656675012,0.17911275,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656675222,0.28841301,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656675667,0.28844362,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656675896,0.27655093,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656677039,0.28386942,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656677482,0.28386942,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656677940,0.28844348,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656678160,0.1672329,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656678386,0.17912556,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656679509,0.25637606,68391.0,68390.0,0.001636]
["bitfinex","BTCUSD",1730656680228,0.25637606,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656680667,0.28848129,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656685992,0.28856732,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656687399,0.33416088,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656689225,0.22479289,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656690400,0.17272932,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656690633,0.28871706,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656691538,0.2768244,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656691804,0.2841428,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656692036,0.2887168,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656695204,0.2768244,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656695434,0.2887168,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656697285,0.17928835,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656704478,0.17933821,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656705609,0.16744581,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656705834,0.17933821,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656708579,0.17433821,68391.0,68390.0,0.147856]
["bitfinex","BTCUSD",1730656709040,0.17433803,68391.0,68390.0,0.192956]
["bitfinex","BTCUSD",1730656709264,0.28380211,68391.0,68390.0,0.192956]
["bitfinex","BTCUSD",1730656712372,0.17433803,68391.0,68390.0,0.192956]
["bitfinex","BTCUSD",1730656712597,0.0783869,68391.0,68390.0,0.272656]
["bitfinex","BTCUSD",1730656712818,0.01271007,68391.0,68390.0,0.272656]
["bitfinex","BTCUSD",1730656713283,0.01271007,68391.0,68390.0,0.270656]
["bitfinex","BTCUSD",1730656714695,0.0127089,68391.0,68390.0,0.274656]
["bitfinex","BTCUSD",1730656715140,0.0127089,68391.0,68390.0,0.270656]
["bitfinex","BTCUSD",1730656715376,0.0137089,68391.0,68390.0,0.285656]
["bitfinex","BTCUSD",1730656715835,0.00813548,68391.0,68390.0,0.270656]
["bitfinex","BTCUSD",1730656716058,0.0127089,68391.0,68390.0,0.270656]
["bitfinex","BTCUSD",1730656716280,0.0137089,68391.0,68390.0,0.284656]
["bitfinex","BTCUSD",1730656722405,0.001818,68391.0,68390.0,0.284656]
["bitfinex","BTCUSD",1730656722701,0.00639141,68391.0,68390.0,0.284656]
["bitfinex","BTCUSD",1730656722929,0.01370887,68391.0,68390.0,0.284656]
["bitfinex","BTCUSD",1730656725094,0.01370887,68391.0,68390.0,0.161856]
["bitfinex","BTCUSD",1730656726027,0.09595937,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656726549,0.16155317,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656728637,0.09595937,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656729770,0.0840685,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656730045,0.09596088,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656734387,0.75035901,68391.0,68390.0,0.015636]
["bitfinex","BTCUSD",1730656734622,0.75035901,68391.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656734623,0.279945,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656734847,0.71445824,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656735088,0.62703066,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656735320,0.85428179,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656735547,0.76688392,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656735774,0.76679349,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656736014,0.76679349,68378.0,68377.0,0.004636]
["bitfinex","BTCUSD",1730656736246,0.76679349,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656736498,0.86515985,68378.0,68377.0,0.002636]
["bitfinex","BTCUSD",1730656736743,0.85415985,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656736970,0.85416261,68378.0,68377.0,0.001636]
["bitfinex","BTCUSD",1730656737200,0.86716261,68378.0,68377.0,0.002636]
["bitfinex","BTCUSD",1730656737422,0.62449044,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656737929,0.68999711,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656738392,0.62449036,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656738846,0.87302394,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656739084,0.45322568,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656739314,0.41641107,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656739556,0.42141107,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656740011,0.41641107,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656740281,0.24716607,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656740517,0.31263878,68378.0,68377.0,0.003636]
["bitfinex","BTCUSD",1730656740756,0.03589506,68378.0,68377.0,0.149884]
["bitfinex","BTCUSD",1730656743109,0.0358949,68378.0,68377.0,0.149884]
["bitfinex","BTCUSD",1730656744535,0.0358949,68378.0,68370.0,0.083836]
["bitfinex","BTCUSD",1730656744536,0.005,68376.0,68370.0,0.001636]
["bitfinex","BTCUSD",1730656744772,0.005,68376.0,68345.0,0.06563736]
["bitfinex","BTCUSD",1730656744773,0.36548,68362.0,68356.0,0.22003975]
["bitfinex","BTCUSD",1730656745018,1.57224209,68362.0,68356.0,0.22003975]
["bitfinex","BTCUSD",1730656745238,1.73321013,68362.0,68356.0,0.22003975]
["bitfinex","BTCUSD",1730656745462,1.57224209,68362.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656745699,1.79208998,68362.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656746408,1.88854013,68362.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656746648,1.88854543,68362.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656746880,0.338789,68358.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656747116,0.63498878,68358.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656747357,0.64231198,68358.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656747584,0.60830976,68358.0,68353.0,0.001638]
["bitfinex","BTCUSD",1730656748285,0.62230976,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656748735,0.63630976,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656750166,0.63631032,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656750402,1.95661839,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656754661,1.29050709,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656755326,1.28318354,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656755542,1.25518354,68358.0,68357.0,0.001636]
["bitfinex","BTCUSD",1730656756018,1.28318354,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656756228,1.26918354,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656756443,1.26918354,68358.0,68357.0,0.001636]
["bitfinex","BTCUSD",1730656756899,1.28318354,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656757139,1.27860633,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656757363,1.26918279,68358.0,68357.0,0.001636]
["bitfinex","BTCUSD",1730656757812,1.25518279,68358.0,68357.0,0.001636]
["bitfinex","BTCUSD",1730656758030,1.26918279,68358.0,68357.0,0.001636]
["bitfinex","BTCUSD",1730656758267,1.28318279,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656758478,1.26918279,68358.0,68357.0,0.002636]
["bitfinex","BTCUSD",1730656759122,0.1693735,68358.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656759365,0.1503735,68357.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656759575,0.00457646,68356.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656759823,0.1503735,68356.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656760041,0.00457646,68355.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656760962,0.00457633,68355.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656761189,0.00457633,68355.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656761412,0.00457633,68354.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656761635,0.00457633,68355.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656761855,0.00457633,68354.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656762112,0.14579704,68356.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656762113,0.01657633,68355.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656762335,0.00457633,68354.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656762546,0.01557633,68354.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656762991,0.01557633,68354.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656763503,0.01557633,68354.0,68353.0,0.00091]
["bitfinex","BTCUSD",1730656764406,0.022,68354.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656764634,0.02657633,68354.0,68353.0,0.00191]
["bitfinex","BTCUSD",1730656765099,0.02657633,68354.0,68353.0,0.148209]
["bitfinex","BTCUSD",1730656765326,0.02657633,68354.0,68353.0,0.225509]
["bitfinex","BTCUSD",1730656766260,0.01557633,68354.0,68353.0,0.224509]
["bitfinex","BTCUSD",1730656766484,0.02057633,68354.0,68353.0,0.224509]
["bitfinex","BTCUSD",1730656766924,0.00457633,68354.0,68353.0,0.224509]
["bitfinex","BTCUSD",1730656767585,0.00457633,68354.0,68353.0,0.273209]
["bitfinex","BTCUSD",1730656767810,0.00557633,68354.0,68353.0,0.273209]
["bitfinex","BTCUSD",1730656768031,0.003,68354.0,68353.0,0.273209]
["bitfinex","BTCUSD",1730656768470,0.002,68354.0,68353.0,0.273209]
["bitfinex","BTCUSD",1730656769156,0.00457633,68356.0,68353.0,0.12691]
["bitfinex","BTCUSD",1730656769388,0.000819,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730656769619,0.00539446,68361.0,68360.0,0.223584]
["bitfinex","BTCUSD",1730656771445,0.00539446,68361.0,68360.0,0.232584]
["bitfinex","BTCUSD",1730656771446,0.00739446,68361.0,68360.0,0.232584]
["bitfinex","BTCUSD",1730656773433,0.00639446,68361.0,68360.0,0.223584]
["bitfinex","BTCUSD",1730656773909,0.00639446,68361.0,68360.0,0.232584]
["bitfinex","BTCUSD",1730656774133,0.00739446,68361.0,68360.0,0.278184]
["bitfinex","BTCUSD",1730656774574,0.002819,68361.0,68360.0,0.278184]
["bitfinex","BTCUSD",1730656774786,0.002819,68361.0,68360.0,0.28522505]
["bitfinex","BTCUSD",1730656774787,0.001819,68361.0,68360.0,0.28522505]
["bitfinex","BTCUSD",1730656775084,0.001819,68361.0,68360.0,0.43102209]
["bitfinex","BTCUSD",1730656775325,0.002819,68361.0,68360.0,0.43302209]
["bitfinex","BTCUSD",1730656775747,0.002819,68361.0,68360.0,0.53802209]
["bitfinex","BTCUSD",1730656776201,0.001819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656776455,0.000819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656776674,0.002819,68361.0,68360.0,0.53702209]
["bitfinex","BTCUSD",1730656777113,0.000819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656777333,0.001819,68361.0,68360.0,0.53302209]
["bitfinex","BTCUSD",1730656777552,0.001819,68361.0,68360.0,0.53802209]
["bitfinex","BTCUSD",1730656777771,0.002819,68361.0,68360.0,0.53802209]
["bitfinex","BTCUSD",1730656778196,0.002819,68361.0,68360.0,0.54451212]
["bitfinex","BTCUSD",1730656778418,0.002819,68361.0,68360.0,0.53802209]
["bitfinex","BTCUSD",1730656778642,0.002819,68361.0,68360.0,0.54451212]
["bitfinex","BTCUSD",1730656779091,0.002819,68361.0,68360.0,0.53802209]
["bitfinex","BTCUSD",1730656783471,0.002819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656783672,0.000819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656783905,0.002819,68361.0,68360.0,0.54302209]
["bitfinex","BTCUSD",1730656784353,0.000819,68361.0,68360.0,0.53550649]
["bitfinex","BTCUSD",1730656784562,0.001819,68361.0,68360.0,0.52902209]
["bitfinex","BTCUSD",1730656784777,0.001819,68361.0,68360.0,0.53550649]
["bitfinex","BTCUSD",1730656784995,1e-06,68361.0,68360.0,0.53550649]
["bitfinex","BTCUSD",1730656785216,0.22003975,68376.0,68375.0,0.369652]
["bitfinex","BTCUSD",1730656785428,0.22003975,68376.0,68375.0,0.52193344]
["bitfinex","BTCUSD",1730656785885,0.22003975,68383.0,68382.0,0.148237]
["bitfinex","BTCUSD",1730656786349,0.005,68395.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730656786580,0.22003975,68397.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730656786581,0.000819,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730656789156,0.001819,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730656789375,0.000819,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1730656790265,0.000819,68390.0,68389.0,0.15337588]
["bitfinex","BTCUSD",1730656790923,0.000819,68390.0,68389.0,0.15437588]
["bitfinex","BTCUSD",1730656791807,0.00457329,68395.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656792016,0.22003975,68396.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656792897,0.001818,68391.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656793112,0.002818,68391.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656793339,0.001818,68391.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656793557,0.000818,68391.0,68390.0,0.19765521]
["bitfinex","BTCUSD",1730656794064,0.000818,68391.0,68390.0,0.19865521]
["bitfinex","BTCUSD",1730656795147,0.000818,68391.0,68390.0,0.19765521]
["bitfinex","BTCUSD",1730656795375,0.000818,68391.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656795588,0.000818,68391.0,68390.0,0.19565521]
["bitfinex","BTCUSD",1730656796013,0.000818,68391.0,68390.0,0.19465521]
["bitfinex","BTCUSD",1730656796256,0.000818,68391.0,68390.0,0.19565521]
["bitfinex","BTCUSD",1730656796495,0.04299111,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730656797627,0.04299111,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730656797855,0.146181,68408.0,68401.0,0.0054441]
["bitfinex","BTCUSD",1730656799226,0.0613,68403.0,68401.0,0.0074441]
["bitfinex","BTCUSD",1730656799451,0.0473,68403.0,68401.0,0.0064441]
["bitfinex","BTCUSD",1730656799682,0.0463,68403.0,68401.0,0.0054441]
["bitfinex","BTCUSD",1730656799899,0.0613,68403.0,68401.0,0.0074441]
["bitfinex","BTCUSD",1730656800345,0.0613,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730656800539,0.015,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730656800832,0.001,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730656801277,0.000819,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1730656802017,0.21541465,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1730656802479,0.000819,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730656802736,0.000819,68416.0,68415.0,0.1607826]
["bitfinex","BTCUSD",1730656802950,0.000819,68416.0,68415.0,0.2395826]
["bitfinex","BTCUSD",1730656804153,0.014819,68416.0,68415.0,0.2395826]
["bitfinex","BTCUSD",1730656804357,0.014819,68416.0,68415.0,0.2445826]
["bitfinex","BTCUSD",1730656804571,0.014819,68416.0,68415.0,0.39330278]
["bitfinex","BTCUSD",1730656804798,0.014819,68416.0,68415.0,0.39237964]
["bitfinex","BTCUSD",1730656805023,0.015819,68416.0,68415.0,0.39337964]
["bitfinex","BTCUSD",1730656805508,0.014819,68416.0,68415.0,0.49237964]
["bitfinex","BTCUSD",1730656805756,0.000819,68416.0,68415.0,0.50537964]
["bitfinex","BTCUSD",1730656806201,0.006819,68416.0,68415.0,0.50537964]
["bitfinex","BTCUSD",1730656806425,0.000819,68416.0,68415.0,0.50537964]
["bitfinex","BTCUSD",1730656806658,0.21751475,68426.0,68423.0,0.005]
["bitfinex","BTCUSD",1730656806931,0.21751475,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730656807188,0.000828,68430.0,68424.0,0.369394]
["bitfinex","BTCUSD",1730656807425,0.000828,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730656808575,0.00539875,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730656808823,0.00039875,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730656809507,0.00139875,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730656809760,0.00139875,68430.0,68429.0,0.16522191]
["bitfinex","BTCUSD",1730656810224,0.00739875,68430.0,68429.0,0.16522191]
["bitfinex","BTCUSD",1730656810457,0.00739875,68430.0,68429.0,0.17222191]
["bitfinex","BTCUSD",1730656810687,0.007,68430.0,68429.0,0.17222191]
["bitfinex","BTCUSD",1730656810910,0.007,68430.0,68429.0,0.24732191]
["bitfinex","BTCUSD",1730656811150,0.006,68430.0,68429.0,0.25024431]
["bitfinex","BTCUSD",1730656811366,0.006,68430.0,68429.0,0.3595431]
["bitfinex","BTCUSD",1730656811592,0.006,68430.0,68429.0,0.50341774]
["bitfinex","BTCUSD",1730656811593,0.007,68430.0,68429.0,0.50341774]
["bitfinex","BTCUSD",1730656811813,0.007,68430.0,68429.0,0.55341774]
["bitfinex","BTCUSD",1730656812082,0.000828,68439.0,68437.0,0.223219]
["bitfinex","BTCUSD",1730656813297,0.000828,68439.0,68437.0,0.2398356]
["bitfinex","BTCUSD",1730656813522,0.000828,68439.0,68437.0,0.2477577]
["bitfinex","BTCUSD",1730656813761,0.000828,68439.0,68437.0,0.2457577]
["bitfinex","BTCUSD",1730656814228,0.0089547,68438.0,68437.0,0.2507577]
["bitfinex","BTCUSD",1730656814452,0.0089547,68438.0,68437.0,0.2527577]
["bitfinex","BTCUSD",1730656814717,0.0089547,68438.0,68437.0,0.2557577]
["bitfinex","BTCUSD",1730656815191,0.0089547,68438.0,68437.0,0.2527577]
["bitfinex","BTCUSD",1730656815403,0.0079547,68438.0,68437.0,0.2477577]
["bitfinex","BTCUSD",1730656815620,0.0099547,68438.0,68437.0,0.2537577]
["bitfinex","BTCUSD",1730656816076,0.0089547,68438.0,68437.0,0.2537577]
["bitfinex","BTCUSD",1730656816326,0.0089547,68438.0,68437.0,0.2577577]
["bitfinex","BTCUSD",1730656817440,0.0039547,68438.0,68437.0,0.2577577]
["bitfinex","BTCUSD",1730656817891,0.0039547,68438.0,68437.0,0.26483133]
["bitfinex","BTCUSD",1730656818573,0.0039547,68438.0,68437.0,0.26283133]
["bitfinex","BTCUSD",1730656818799,0.0039547,68438.0,68437.0,0.25990923]
["bitfinex","BTCUSD",1730656819015,0.0047737,68438.0,68437.0,0.25990923]
["bitfinex","BTCUSD",1730656821270,0.0047737,68438.0,68437.0,0.24529263]
["bitfinex","BTCUSD",1730656822179,0.0047737,68438.0,68437.0,0.156119]
["bitfinex","BTCUSD",1730656822408,0.00934381,68438.0,68437.0,0.156119]
["bitfinex","BTCUSD",1730656823527,0.00934381,68438.0,68437.0,0.161119]
["bitfinex","BTCUSD",1730656824429,0.00934381,68438.0,68437.0,0.156119]
["bitfinex","BTCUSD",1730656825162,0.00934384,68438.0,68437.0,0.161119]
["bitfinex","BTCUSD",1730656826968,0.00934384,68438.0,68437.0,0.261119]
["bitfinex","BTCUSD",1730656827197,0.01665587,68438.0,68437.0,0.261119]
["bitfinex","BTCUSD",1730656827873,0.01665587,68438.0,68437.0,0.263119]
["bitfinex","BTCUSD",1730656828567,0.0047737,68438.0,68437.0,0.259119]
["bitfinex","BTCUSD",1730656828787,0.01665534,68438.0,68437.0,0.259119]
["bitfinex","BTCUSD",1730656829002,0.01665534,68438.0,68437.0,0.251119]
["bitfinex","BTCUSD",1730656829453,0.01565534,68438.0,68437.0,0.253119]
["bitfinex","BTCUSD",1730656830161,0.01565534,68438.0,68437.0,0.255119]
["bitfinex","BTCUSD",1730656830396,0.01565534,68438.0,68437.0,0.33314108]
["bitfinex","BTCUSD",1730656830643,0.01565534,68438.0,68437.0,0.53241604]
["bitfinex","BTCUSD",1730656830891,5.6e-07,68438.0,68437.0,0.53241604]
["bitfinex","BTCUSD",1730656831104,5.6e-07,68439.0,68438.0,0.258117]
["bitfinex","BTCUSD",1730656831333,5.6e-07,68439.0,68438.0,0.65091282]
["bitfinex","BTCUSD",1730656832035,5.6e-07,68439.0,68438.0,0.87095257]
["bitfinex","BTCUSD",1730656832246,5.6e-07,68444.0,68443.0,0.50510478]
["bitfinex","BTCUSD",1730656832451,5.6e-07,68444.0,68443.0,0.65090182]
["bitfinex","BTCUSD",1730656834147,5.6e-07,68444.0,68443.0,0.54440304]
["bitfinex","BTCUSD",1730656834411,0.21586831,68451.0,68450.0,0.01]
["bitfinex","BTCUSD",1730656834654,0.21586831,68451.0,68450.0,0.40188904]
["bitfinex","BTCUSD",1730656834881,0.22086775,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656835121,0.22817748,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656835340,0.00813773,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656835564,0.000828,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656835793,0.00813774,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656836495,0.01213774,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656836732,0.00813774,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656836924,0.00913774,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656839085,0.001828,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656839314,0.00913838,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656839780,0.00813838,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730656840050,0.00813838,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1730656840271,0.01313838,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1730656841184,0.01313838,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730656841675,0.00813838,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730656842137,0.01313838,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656842609,0.01313845,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656842842,0.01770748,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656843062,0.01770748,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730656844463,0.01770748,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656845413,0.01770748,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730656846287,0.01770761,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730656846760,0.01770761,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656848355,0.01770761,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730656848832,0.01770761,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656849762,0.01770758,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656849971,0.01770758,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730656850415,0.01770758,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656850853,0.01770758,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730656851291,0.01770758,68459.0,68458.0,0.148074]
["bitfinex","BTCUSD",1730656851747,0.01270758,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1730656852223,0.02670758,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1730656852465,0.01270758,68459.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730656852728,0.01187958,68458.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730656853435,0.026828,68459.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730656853670,0.01187959,68458.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730656854383,0.02387959,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656855315,0.03687959,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656857166,0.02487959,68458.0,68457.0,0.146075]
["bitfinex","BTCUSD",1730656857604,0.03087959,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656858088,0.01787959,68458.0,68457.0,0.227975]
["bitfinex","BTCUSD",1730656858532,0.03087959,68458.0,68457.0,0.227975]
["bitfinex","BTCUSD",1730656858756,0.01187959,68458.0,68457.0,0.226975]
["bitfinex","BTCUSD",1730656858970,0.01687959,68458.0,68457.0,0.227975]
["bitfinex","BTCUSD",1730656859184,0.02887959,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656862025,0.017,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656862257,0.02887962,68458.0,68457.0,0.147075]
["bitfinex","BTCUSD",1730656863193,0.02887962,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656863413,0.02888016,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656866215,0.02969916,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656866697,0.02969885,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656868906,0.02969903,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656869362,0.10678492,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656870031,0.39865596,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656870528,0.42165596,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656870767,0.58546101,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656870988,0.83747585,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656871223,1.00516104,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656871469,0.89086376,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656871729,1.00516104,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656871960,0.8593353,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656872179,0.75003802,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656872646,0.74992351,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656873098,0.85926897,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656873309,0.85928354,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656873536,0.9023147,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656873988,0.79295467,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656874434,0.87542954,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656874653,0.88042954,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656876005,1.02625528,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656876454,0.88042954,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1730656877186,0.8685472,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656877393,0.48594055,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656877642,0.02970109,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656879013,0.02960109,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656884367,0.017719,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656884593,0.02959952,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656885451,0.02959952,68458.0,68457.0,0.14680435]
["bitfinex","BTCUSD",1730656886964,0.01759952,68458.0,68457.0,0.14680435]
["bitfinex","BTCUSD",1730656887222,0.02959952,68458.0,68457.0,0.14680435]
["bitfinex","BTCUSD",1730656887436,0.02959952,68458.0,68457.0,0.00072735]
["bitfinex","BTCUSD",1730656887675,0.02959952,68458.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730656887676,0.02469952,68458.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730656887901,0.01188052,68457.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730656889237,0.01688052,68457.0,68456.0,0.147078]
["bitfinex","BTCUSD",1730656890352,0.02788052,68457.0,68456.0,0.147078]
["bitfinex","BTCUSD",1730656891475,0.01688052,68457.0,68456.0,0.147078]
["bitfinex","BTCUSD",1730656891725,0.01688034,68457.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730656891941,0.02288034,68457.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730656892160,0.02788034,68457.0,68456.0,0.147078]
["bitfinex","BTCUSD",1730656894118,0.02788034,68457.0,68456.0,0.001]
["bitfinex","BTCUSD",1730656894372,0.35016213,68457.0,68456.0,0.001]
["bitfinex","BTCUSD",1730656894847,0.39388426,68457.0,68456.0,0.001]
["bitfinex","BTCUSD",1730656895271,0.39388426,68457.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656895272,0.146084,68454.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656895524,0.16135046,68453.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656895762,0.00456936,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656896049,0.15767738,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656896263,0.16135046,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656896712,0.15767738,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656897371,0.16367738,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656897988,0.16367738,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656898228,0.17235046,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656898450,0.16867738,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656899420,0.16410886,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656899628,0.16867875,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656899879,0.02288171,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656900119,0.02655516,68452.0,68451.0,0.079438]
["bitfinex","BTCUSD",1730656900363,0.53181323,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656900595,0.61736098,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656902450,0.64422154,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656902671,0.86702685,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656902910,0.88431752,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656903133,0.88888883,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656903359,0.89088883,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656903580,0.77558604,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656903791,0.77058604,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656904036,0.89388883,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656904291,0.88788883,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656904497,0.90140938,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656904709,0.89640938,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656904947,0.90140938,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656905169,0.91540938,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656905382,0.91040938,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656905614,0.80114192,68452.0,68451.0,0.001638]
["bitfinex","BTCUSD",1730656905833,0.80614192,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656906273,0.73588254,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656906496,0.70788254,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656906722,0.69599941,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656906964,0.72188266,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656907398,0.71688266,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656907622,0.8677084,68452.0,68451.0,0.002638]
["bitfinex","BTCUSD",1730656908092,0.8677084,68452.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656908093,0.28923174,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656908336,0.49559499,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656908587,0.51743647,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656909023,0.45191203,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656909279,0.51743647,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656909509,0.49556369,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656909729,0.51795396,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656909954,0.52181296,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656910184,0.49942269,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656910440,0.46477103,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656910936,0.53029547,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656911171,0.51329547,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656911403,0.53229547,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656911646,0.51039641,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656911887,0.51039641,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656912121,0.50039641,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656912345,0.45677103,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656912572,0.49138477,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656912817,0.44777103,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656913058,0.45877103,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656913270,0.45877103,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656913485,0.47277103,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656913740,0.46177103,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730656914175,0.47477366,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656917815,0.47477355,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656921642,0.43180664,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656922260,0.41992087,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656923214,0.43180664,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656923470,0.18468281,68438.0,68437.0,0.079138]
["bitfinex","BTCUSD",1730656923911,0.34926809,68438.0,68437.0,0.079138]
["bitfinex","BTCUSD",1730656924810,0.33738232,68438.0,68437.0,0.079138]
["bitfinex","BTCUSD",1730656925255,0.33738232,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656925489,0.31891404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656925937,0.31973304,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656926731,0.17361604,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656927405,0.31973304,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656927888,0.33161785,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656928569,0.18550085,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656929705,0.33161785,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656930446,0.33161784,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656930688,0.43093921,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656931345,0.35461784,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656931615,0.35961784,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656931877,0.62366567,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656932093,0.75979138,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730656932313,0.169141,68427.0,68426.0,0.22003975]
["bitfinex","BTCUSD",1730656932549,0.56582284,68427.0,68426.0,0.22003975]
["bitfinex","BTCUSD",1730656932782,0.56582284,68427.0,68418.0,0.22003975]
["bitfinex","BTCUSD",1730656932783,0.146158,68419.0,68418.0,0.22003975]
["bitfinex","BTCUSD",1730656933012,0.40398767,68419.0,68418.0,0.22003975]
["bitfinex","BTCUSD",1730656933253,0.146168,68414.0,68409.0,0.30323975]
["bitfinex","BTCUSD",1730656933496,0.23520063,68414.0,68409.0,0.30323975]
["bitfinex","BTCUSD",1730656933738,0.23520382,68414.0,68409.0,0.30323975]
["bitfinex","BTCUSD",1730656933965,0.23520382,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656934239,0.08903582,68414.0,68409.0,0.229378]
["bitfinex","BTCUSD",1730656934474,0.08903582,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656935187,0.09403582,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656935422,0.09403582,68414.0,68409.0,0.229379]
["bitfinex","BTCUSD",1730656935423,0.12172204,68414.0,68409.0,0.229379]
["bitfinex","BTCUSD",1730656936117,0.12572204,68414.0,68409.0,0.229379]
["bitfinex","BTCUSD",1730656936603,0.12572204,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656936850,0.27189004,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656938493,0.02088799,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656938728,0.02088799,68414.0,68409.0,0.229378]
["bitfinex","BTCUSD",1730656939434,0.02088799,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656939649,0.16705599,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656939886,0.45609486,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656940142,0.33585303,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656940652,0.33585401,68414.0,68409.0,0.0832]
["bitfinex","BTCUSD",1730656941573,0.02088897,68414.0,68413.0,0.278109]
["bitfinex","BTCUSD",1730656942028,0.02088897,68414.0,68413.0,0.131938]
["bitfinex","BTCUSD",1730656944112,0.02088778,68414.0,68413.0,0.131938]
["bitfinex","BTCUSD",1730656946125,0.02088778,68414.0,68413.0,0.278109]
["bitfinex","BTCUSD",1730656947615,0.11703078,68426.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656947849,0.22003975,68421.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656948086,0.14579704,68425.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656948326,0.292296,68424.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656948584,0.146151,68423.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656949042,0.146149,68423.0,68420.0,0.0807]
["bitfinex","BTCUSD",1730656949273,0.146159,68419.0,68414.0,0.0807]
["bitfinex","BTCUSD",1730656950422,0.14579704,68422.0,68414.0,0.0807]
["bitfinex","BTCUSD",1730656950693,0.14579704,68422.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730656950694,0.146164,68416.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730656950944,0.14579704,68418.0,68414.0,0.002]
["bitfinex","BTCUSD",1730656951174,0.146168,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1730656951624,0.146168,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1730656951865,0.146168,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1730656952135,0.41220687,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1730656952357,0.146168,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730656952585,0.31496504,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730656953699,0.32496504,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730656954144,0.31496504,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730656954358,0.32596504,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730656955306,0.44088678,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656955520,0.34031257,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656956496,0.33696504,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656957474,0.41416834,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656957708,0.42148486,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656958171,0.42148474,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656959559,0.17968611,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730656959880,0.17968611,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656960118,0.25688941,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656960339,0.40305741,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656960770,0.25688941,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656961009,0.40305741,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656961236,0.25688941,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656961481,0.16779704,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656961718,0.17968589,68414.0,68413.0,0.083138]
["bitfinex","BTCUSD",1730656963786,0.03388885,68414.0,68413.0,0.229309]
["bitfinex","BTCUSD",1730656964042,0.03388885,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656964901,0.02288885,68414.0,68413.0,0.276409]
["bitfinex","BTCUSD",1730656965120,0.011,68414.0,68413.0,0.276409]
["bitfinex","BTCUSD",1730656965335,0.03088725,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656965782,0.01988725,68414.0,68413.0,0.275409]
["bitfinex","BTCUSD",1730656965966,0.01188725,68414.0,68413.0,0.275409]
["bitfinex","BTCUSD",1730656966223,0.02988725,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656966447,0.02988725,68414.0,68413.0,0.276409]
["bitfinex","BTCUSD",1730656966674,0.01188725,68414.0,68413.0,0.275409]
["bitfinex","BTCUSD",1730656966918,0.01888725,68414.0,68413.0,0.276409]
["bitfinex","BTCUSD",1730656968099,0.01888725,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656968100,0.02688725,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656968561,0.0268871,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656969011,0.0198871,68414.0,68413.0,0.276409]
["bitfinex","BTCUSD",1730656969246,0.0278871,68414.0,68413.0,0.277409]
["bitfinex","BTCUSD",1730656969481,0.0198871,68414.0,68413.0,0.28345354]
["bitfinex","BTCUSD",1730656969702,0.0168871,68414.0,68413.0,0.28245354]
["bitfinex","BTCUSD",1730656969955,0.0218871,68414.0,68413.0,0.28245354]
["bitfinex","BTCUSD",1730656971973,0.000819,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730656972212,0.000819,68415.0,68414.0,0.227768]
["bitfinex","BTCUSD",1730656972505,0.01270597,68415.0,68414.0,0.227768]
["bitfinex","BTCUSD",1730656972743,0.01270597,68415.0,68414.0,0.35509444]
["bitfinex","BTCUSD",1730656972985,0.01270597,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656973216,0.00539093,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656973457,0.00839093,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656973891,0.01139093,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656974982,0.00839093,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656975401,0.00939093,68415.0,68414.0,0.3641713]
["bitfinex","BTCUSD",1730656975614,0.00839093,68415.0,68414.0,0.3571713]
["bitfinex","BTCUSD",1730656975828,0.00839093,68415.0,68414.0,0.3651713]
["bitfinex","BTCUSD",1730656975829,0.00639025,68415.0,68414.0,0.3651713]
["bitfinex","BTCUSD",1730656976037,0.00739025,68415.0,68414.0,0.3741713]
["bitfinex","BTCUSD",1730656976453,0.00630295,68415.0,68414.0,0.3651713]
["bitfinex","BTCUSD",1730656976654,0.00621565,68415.0,68414.0,0.3651713]
["bitfinex","BTCUSD",1730656976854,0.00712835,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656977061,0.00695375,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656977275,0.00686645,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656977484,0.0021206,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656977689,0.0020333,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656977896,0.001946,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656978061,0.0018587,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656978414,0.0016841,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656978640,0.0015095,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656978883,0.00599351,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656979094,0.00581891,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656979304,0.0011603,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656979539,0.001073,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656979738,0.0008984,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656979949,0.0008111,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656980126,0.0007238,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656980323,0.0005492,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656980499,0.0004619,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656980699,0.0003746,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656980942,0.0002873,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656981112,0.0001127,68415.0,68414.0,0.3751713]
["bitfinex","BTCUSD",1730656981316,2.54e-05,68415.0,68414.0,0.3771713]
["bitfinex","BTCUSD",1730656981547,0.00725211,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730656981745,0.00448391,68422.0,68421.0,0.35507905]
["bitfinex","BTCUSD",1730656982046,0.00439661,68422.0,68421.0,0.3521563]
["bitfinex","BTCUSD",1730656982907,0.00739661,68422.0,68421.0,0.3521563]
["bitfinex","BTCUSD",1730656983208,0.00939661,68422.0,68421.0,0.3521563]
["bitfinex","BTCUSD",1730656983884,0.00739661,68422.0,68421.0,0.3521563]
["bitfinex","BTCUSD",1730656984114,0.00439661,68422.0,68421.0,0.3521563]
["bitfinex","BTCUSD",1730656984262,0.00439661,68422.0,68421.0,0.3561563]
["bitfinex","BTCUSD",1730656984877,0.22003975,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730656985518,0.00335344,68436.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730656985726,0.000819,68437.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730656985991,0.14661604,68437.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730656986355,0.028,68435.0,68434.0,0.148126]
["bitfinex","BTCUSD",1730656986566,0.014,68435.0,68434.0,0.147126]
["bitfinex","BTCUSD",1730656986768,0.014,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656986969,0.00335352,68436.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656987277,0.00335352,68436.0,68434.0,0.002]
["bitfinex","BTCUSD",1730656987654,0.00335352,68436.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656988069,0.014,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656988545,0.028,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730656988761,0.014,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656989117,0.014,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730656989359,0.014,68436.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656989756,0.014,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730656990232,0.14661604,68437.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730656990439,0.011,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730656991046,0.14661604,68437.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730656991253,0.00334831,68433.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730656991902,0.00731387,68432.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730656992111,0.00731387,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730656992333,0.00731387,68431.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730656992813,0.00731397,68431.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730656993249,0.27326032,68431.0,68414.0,0.292337]
["bitfinex","BTCUSD",1730656993471,0.00335043,68426.0,68423.0,0.22003975]
["bitfinex","BTCUSD",1730656993701,0.15646144,68425.0,68419.0,0.292312]
["bitfinex","BTCUSD",1730656993950,0.00731397,68424.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730656994186,0.00731397,68423.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730656994425,0.01188552,68422.0,68421.0,0.147791]
["bitfinex","BTCUSD",1730656995143,0.01188552,68422.0,68421.0,0.223591]
["bitfinex","BTCUSD",1730656995618,0.01188552,68422.0,68421.0,0.34666315]
["bitfinex","BTCUSD",1730656995849,0.01188552,68422.0,68421.0,0.38974031]
["bitfinex","BTCUSD",1730656996088,0.01288552,68422.0,68421.0,0.39874031]
["bitfinex","BTCUSD",1730656997161,0.01388552,68422.0,68421.0,0.40674031]
["bitfinex","BTCUSD",1730656997378,0.00657155,68422.0,68421.0,0.55953735]
["bitfinex","BTCUSD",1730656997593,0.00657155,68422.0,68421.0,0.56648564]
["bitfinex","BTCUSD",1730656998074,0.00657155,68422.0,68421.0,0.67148564]
["bitfinex","BTCUSD",1730656999180,0.00657155,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657000780,0.0065709,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657002294,0.01388435,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657003645,0.0065709,68422.0,68421.0,0.67148564]
["bitfinex","BTCUSD",1730657003884,0.0065709,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657004134,0.0065709,68422.0,68421.0,0.67148564]
["bitfinex","BTCUSD",1730657005962,0.0065709,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657006666,0.0073899,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657007779,0.01470328,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657008491,0.0073899,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657008718,0.01470335,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657011245,0.0073899,68422.0,68421.0,0.66948564]
["bitfinex","BTCUSD",1730657011479,0.01470329,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657012398,0.0073899,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657012611,0.01470326,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657013530,0.0073899,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657013762,0.00738987,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657017232,0.002819,68422.0,68421.0,0.62645345]
["bitfinex","BTCUSD",1730657017439,0.00738986,68422.0,68421.0,0.61950516]
["bitfinex","BTCUSD",1730657018760,0.01470331,68422.0,68421.0,0.61950516]
["bitfinex","BTCUSD",1730657019231,0.00738986,68422.0,68421.0,0.61950516]
["bitfinex","BTCUSD",1730657021262,0.01470326,68422.0,68421.0,0.62150516]
["bitfinex","BTCUSD",1730657021712,0.01470326,68422.0,68421.0,0.62658626]
["bitfinex","BTCUSD",1730657024429,0.002819,68422.0,68421.0,0.62658626]
["bitfinex","BTCUSD",1730657024658,0.01470332,68422.0,68421.0,0.62658626]
["bitfinex","BTCUSD",1730657025314,0.01470332,68422.0,68421.0,0.2718721]
["bitfinex","BTCUSD",1730657025535,0.01470332,68422.0,68421.0,0.1718721]
["bitfinex","BTCUSD",1730657026462,0.06170332,68422.0,68421.0,0.018638]
["bitfinex","BTCUSD",1730657026892,0.14070332,68422.0,68421.0,0.018638]
["bitfinex","BTCUSD",1730657027571,0.28921057,68422.0,68421.0,0.010638]
["bitfinex","BTCUSD",1730657027853,0.52088416,68422.0,68421.0,0.018638]
["bitfinex","BTCUSD",1730657028103,0.52088416,68422.0,68421.0,0.009638]
["bitfinex","BTCUSD",1730657028104,0.85462567,68422.0,68421.0,0.009638]
["bitfinex","BTCUSD",1730657028337,0.77863437,68422.0,68421.0,0.011638]
["bitfinex","BTCUSD",1730657028603,0.77863437,68422.0,68421.0,0.009638]
["bitfinex","BTCUSD",1730657028851,0.77863437,68422.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657028852,0.146168,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657029085,0.44078678,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657029338,0.59839186,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657029559,0.41883754,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657030548,0.39692062,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657030769,0.39692062,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657030770,0.36715173,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657031251,0.39903393,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657031470,0.36715428,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657031708,0.38115428,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657031949,0.36715428,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657032200,0.38115428,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657032660,0.36715428,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657032883,0.36715428,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657032884,0.38115428,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657033116,0.07518924,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657033592,0.08918924,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657034258,0.06118924,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657034482,0.08918924,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657034714,0.28695029,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657034938,0.41911829,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657035151,0.41911829,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657035152,0.43621525,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657035360,0.40511829,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657035588,0.37615337,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657035807,0.38415337,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657036023,0.37615337,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657037109,0.39015337,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657037360,0.40215337,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657037582,0.37615337,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657038044,0.40415407,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657040297,0.25798607,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657040516,0.40415407,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657042511,0.25798607,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657043295,0.18568607,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657043499,0.17836974,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657043727,0.18568607,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657043969,0.17379704,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657044106,0.18568567,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657044314,0.17836959,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657044714,0.18568567,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657044934,0.17836959,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657045370,0.18568567,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657045569,0.17836959,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657046001,0.18568567,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657046205,0.03257255,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657046661,0.03257255,68414.0,68413.0,0.224709]
["bitfinex","BTCUSD",1730657047100,0.03257255,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657047303,0.00457255,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657047521,0.01857255,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657047729,0.03988863,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657047950,0.21673083,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657048169,0.17168567,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657048312,0.32785367,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657048521,0.30196504,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657049161,0.3138538,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657049462,0.3038538,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657049868,0.3132812,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657050109,0.30596504,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657050307,0.31596504,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657050585,0.30596504,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657050792,0.31996504,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657051572,0.3318539,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657052359,0.1856859,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657053888,0.03988886,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657057437,0.02588818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657057625,0.02588818,68414.0,68413.0,0.147809]
["bitfinex","BTCUSD",1730657057864,0.02588818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657058046,0.03788818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657058247,0.02588818,68414.0,68413.0,0.147809]
["bitfinex","BTCUSD",1730657058474,0.03488818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657059122,0.02088818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657059343,0.02988818,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657060970,0.018,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657061172,0.02988798,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657064732,0.02988798,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657064973,0.07558798,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657066465,0.22175598,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657067564,0.07558798,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657068277,0.0637,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657068509,0.07558835,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657071905,0.07558841,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657073411,0.14128737,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657075855,0.14128739,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657076504,0.43325243,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657077148,0.43330183,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657078209,0.24143383,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657078710,0.38760183,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657079356,0.38760172,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657079606,0.46061326,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657079831,0.70847495,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657080290,0.59889434,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657081402,0.70846589,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657081863,0.70785653,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657082127,0.59828466,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657082350,0.70785664,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657082583,0.70785655,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657083049,0.70785836,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657086382,0.70796084,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657086618,0.70796077,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657086846,0.5983665,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657087098,0.70795809,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657087316,0.5983665,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657088176,0.70795524,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657088607,0.5983665,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657089680,0.6033665,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657095655,0.60306547,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657097657,0.60306607,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657100287,0.55305453,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657100518,0.55300693,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657101873,0.66252898,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657102080,0.55300693,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657102959,0.146198,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657103171,0.15808765,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657103832,0.146198,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657104049,0.15808843,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657104264,0.15908843,68400.0,68399.0,0.0866]
["bitfinex","BTCUSD",1730657104499,0.15908843,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657104500,0.01189043,68400.0,68399.0,0.0756]
["bitfinex","BTCUSD",1730657104711,0.01189043,68400.0,68399.0,0.3463767]
["bitfinex","BTCUSD",1730657104925,0.01289043,68400.0,68399.0,0.3513767]
["bitfinex","BTCUSD",1730657105148,0.01289043,68400.0,68399.0,0.2742]
["bitfinex","BTCUSD",1730657105425,0.01288986,68400.0,68399.0,0.2742]
["bitfinex","BTCUSD",1730657105851,0.01388986,68400.0,68399.0,0.13]
["bitfinex","BTCUSD",1730657106731,0.01388986,68400.0,68399.0,0.2762]
["bitfinex","BTCUSD",1730657106945,0.01388986,68400.0,68399.0,0.3533767]
["bitfinex","BTCUSD",1730657107190,0.00657302,68400.0,68399.0,0.4305534]
["bitfinex","BTCUSD",1730657107424,0.00657302,68400.0,68399.0,0.4405534]
["bitfinex","BTCUSD",1730657107664,0.002,68400.0,68399.0,0.3633767]
["bitfinex","BTCUSD",1730657107902,0.002,68400.0,68399.0,0.44761254]
["bitfinex","BTCUSD",1730657108141,0.002,68400.0,68399.0,0.54761254]
["bitfinex","BTCUSD",1730657108387,0.22003975,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730657108626,0.22461172,68412.0,68411.0,0.270675]
["bitfinex","BTCUSD",1730657108856,0.00457197,68412.0,68411.0,0.270675]
["bitfinex","BTCUSD",1730657109537,0.00457197,68412.0,68411.0,0.3908364]
["bitfinex","BTCUSD",1730657109757,0.00457197,68412.0,68411.0,0.3928364]
["bitfinex","BTCUSD",1730657109951,0.00457197,68412.0,68411.0,0.3908364]
["bitfinex","BTCUSD",1730657110155,0.00557197,68412.0,68411.0,0.3988364]
["bitfinex","BTCUSD",1730657111044,0.001,68412.0,68411.0,0.3988364]
["bitfinex","BTCUSD",1730657111272,0.00557177,68412.0,68411.0,0.3988364]
["bitfinex","BTCUSD",1730657111503,0.00657177,68412.0,68411.0,0.4048364]
["bitfinex","BTCUSD",1730657111737,0.00657164,68412.0,68411.0,0.4048364]
["bitfinex","BTCUSD",1730657112571,0.002,68412.0,68411.0,0.4048364]
["bitfinex","BTCUSD",1730657113147,0.002,68412.0,68411.0,0.4064744]
["bitfinex","BTCUSD",1730657113702,0.002,68412.0,68411.0,0.4114744]
["bitfinex","BTCUSD",1730657114601,0.002,68412.0,68411.0,0.4134744]
["bitfinex","BTCUSD",1730657115067,0.000819,68414.0,68413.0,0.01]
["bitfinex","BTCUSD",1730657115307,0.000819,68414.0,68413.0,0.52646804]
["bitfinex","BTCUSD",1730657116341,0.001819,68414.0,68413.0,0.53746804]
["bitfinex","BTCUSD",1730657116548,0.000819,68414.0,68413.0,0.52646804]
["bitfinex","BTCUSD",1730657116923,0.000819,68414.0,68413.0,0.53746804]
["bitfinex","BTCUSD",1730657116924,0.001819,68414.0,68413.0,0.53746804]
["bitfinex","BTCUSD",1730657117141,0.002819,68414.0,68413.0,0.54946804]
["bitfinex","BTCUSD",1730657117573,0.001819,68414.0,68413.0,0.53746804]
["bitfinex","BTCUSD",1730657117792,0.001819,68414.0,68413.0,0.53946804]
["bitfinex","BTCUSD",1730657118010,0.002819,68414.0,68413.0,0.55146804]
["bitfinex","BTCUSD",1730657118712,0.001819,68414.0,68413.0,0.53946804]
["bitfinex","BTCUSD",1730657118929,0.000819,68414.0,68413.0,0.52846804]
["bitfinex","BTCUSD",1730657119163,0.000819,68414.0,68413.0,0.54246804]
["bitfinex","BTCUSD",1730657120109,0.001819,68414.0,68413.0,0.55446804]
["bitfinex","BTCUSD",1730657120549,0.000819,68414.0,68413.0,0.52846804]
["bitfinex","BTCUSD",1730657120765,0.001819,68414.0,68413.0,0.54046804]
["bitfinex","BTCUSD",1730657121026,0.001819,68414.0,68413.0,0.55446804]
["bitfinex","BTCUSD",1730657121253,0.000819,68414.0,68413.0,0.54246804]
["bitfinex","BTCUSD",1730657121736,0.000819,68414.0,68413.0,0.55546804]
["bitfinex","BTCUSD",1730657121737,0.001819,68414.0,68413.0,0.55546804]
["bitfinex","BTCUSD",1730657122660,0.001819,68414.0,68413.0,0.54146804]
["bitfinex","BTCUSD",1730657123112,0.001819,68414.0,68413.0,0.54246804]
["bitfinex","BTCUSD",1730657123341,0.001819,68414.0,68413.0,0.54046804]
["bitfinex","BTCUSD",1730657123566,0.002819,68414.0,68413.0,0.55246804]
["bitfinex","BTCUSD",1730657123816,0.000819,68414.0,68413.0,0.52646804]
["bitfinex","BTCUSD",1730657124265,0.002819,68414.0,68413.0,0.55246804]
["bitfinex","BTCUSD",1730657124509,0.001819,68414.0,68413.0,0.53846804]
["bitfinex","BTCUSD",1730657124721,0.000819,68414.0,68413.0,0.52646804]
["bitfinex","BTCUSD",1730657124951,0.000819,68414.0,68413.0,0.53846804]
["bitfinex","BTCUSD",1730657125172,0.001819,68414.0,68413.0,0.53846804]
["bitfinex","BTCUSD",1730657125878,0.002819,68414.0,68413.0,0.55246804]
["bitfinex","BTCUSD",1730657126120,0.001819,68414.0,68413.0,0.54010604]
["bitfinex","BTCUSD",1730657126543,0.002819,68414.0,68413.0,0.55410604]
["bitfinex","BTCUSD",1730657126768,0.001819,68414.0,68413.0,0.54210604]
["bitfinex","BTCUSD",1730657126988,0.000819,68414.0,68413.0,0.52810604]
["bitfinex","BTCUSD",1730657127200,0.002819,68414.0,68413.0,0.55410604]
["bitfinex","BTCUSD",1730657127670,0.000819,68414.0,68413.0,0.52810604]
["bitfinex","BTCUSD",1730657127909,0.000819,68414.0,68413.0,0.382309]
["bitfinex","BTCUSD",1730657128152,0.001819,68414.0,68413.0,0.393309]
["bitfinex","BTCUSD",1730657128383,0.000819,68414.0,68413.0,0.382309]
["bitfinex","BTCUSD",1730657128807,0.001819,68414.0,68413.0,0.393309]
["bitfinex","BTCUSD",1730657129197,0.002819,68414.0,68413.0,0.406309]
["bitfinex","BTCUSD",1730657129661,0.002819,68414.0,68413.0,0.393309]
["bitfinex","BTCUSD",1730657129873,0.001819,68414.0,68413.0,0.393309]
["bitfinex","BTCUSD",1730657130573,0.001819,68414.0,68413.0,0.402309]
["bitfinex","BTCUSD",1730657130824,0.002819,68414.0,68413.0,0.402309]
["bitfinex","BTCUSD",1730657131701,0.002819,68414.0,68413.0,0.397309]
["bitfinex","BTCUSD",1730657131909,0.002819,68414.0,68413.0,0.4001188]
["bitfinex","BTCUSD",1730657133469,0.002819,68414.0,68413.0,0.3951188]
["bitfinex","BTCUSD",1730657133686,0.002819,68414.0,68413.0,0.2477188]
["bitfinex","BTCUSD",1730657134568,0.00739058,68414.0,68413.0,0.2477188]
["bitfinex","BTCUSD",1730657138430,0.01470511,68414.0,68413.0,0.2477188]
["bitfinex","BTCUSD",1730657139077,0.002819,68414.0,68413.0,0.2477188]
["bitfinex","BTCUSD",1730657139329,0.01470543,68414.0,68413.0,0.2477188]
["bitfinex","BTCUSD",1730657139828,0.01470543,68414.0,68413.0,0.1706188]
["bitfinex","BTCUSD",1730657140698,0.01370543,68414.0,68413.0,0.0154478]
["bitfinex","BTCUSD",1730657140922,0.01270543,68414.0,68413.0,0.0044478]
["bitfinex","BTCUSD",1730657141162,0.01470543,68414.0,68413.0,0.019638]
["bitfinex","BTCUSD",1730657141389,0.01470543,68414.0,68413.0,0.02228138]
["bitfinex","BTCUSD",1730657142072,0.01370543,68414.0,68413.0,0.01428138]
["bitfinex","BTCUSD",1730657142298,0.01270543,68414.0,68413.0,0.00428138]
["bitfinex","BTCUSD",1730657142524,0.146987,68414.0,68413.0,0.00428138]
["bitfinex","BTCUSD",1730657142753,0.20847526,68414.0,68413.0,0.00428138]
["bitfinex","BTCUSD",1730657142977,0.20847526,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657143196,0.21947526,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657143424,0.22447526,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657143865,0.03270726,68414.0,68413.0,0.002638]
["bitfinex","BTCUSD",1730657143867,0.02770726,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657144094,0.02313485,68414.0,68413.0,0.148809]
["bitfinex","BTCUSD",1730657144316,0.02313485,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657144317,0.03513485,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657146175,0.02013485,68414.0,68413.0,0.15145238]
["bitfinex","BTCUSD",1730657146389,0.03013485,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657147061,0.01813485,68414.0,68413.0,0.15145238]
["bitfinex","BTCUSD",1730657147284,0.00813485,68414.0,68413.0,0.15045238]
["bitfinex","BTCUSD",1730657147491,0.02013485,68414.0,68413.0,0.15145238]
["bitfinex","BTCUSD",1730657148208,0.01313485,68414.0,68413.0,0.15045238]
["bitfinex","BTCUSD",1730657148693,0.01313485,68414.0,68413.0,0.15445238]
["bitfinex","BTCUSD",1730657149137,0.01313485,68414.0,68413.0,0.16045238]
["bitfinex","BTCUSD",1730657150960,0.00813485,68414.0,68413.0,0.15045238]
["bitfinex","BTCUSD",1730657151183,0.01513485,68414.0,68413.0,0.15145238]
["bitfinex","BTCUSD",1730657152287,0.013819,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657153198,0.000819,68414.0,68413.0,0.15045238]
["bitfinex","BTCUSD",1730657153423,0.012819,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657153882,0.006819,68414.0,68413.0,0.15145238]
["bitfinex","BTCUSD",1730657154335,0.013819,68414.0,68413.0,0.15245238]
["bitfinex","BTCUSD",1730657160073,0.013819,68414.0,68413.0,0.00628138]
["bitfinex","BTCUSD",1730657162817,0.26757704,68414.0,68413.0,0.00628138]
["bitfinex","BTCUSD",1730657163052,0.26757704,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657163291,0.41337408,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657163999,0.35128404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657166598,0.20511604,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657166825,0.35128404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657172381,0.013819,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657172600,0.013819,68414.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657172828,0.013819,68414.0,68413.0,0.15231432]
["bitfinex","BTCUSD",1730657173558,0.013819,68414.0,68413.0,0.00614332]
["bitfinex","BTCUSD",1730657178084,0.30578404,68414.0,68413.0,0.00614332]
["bitfinex","BTCUSD",1730657178326,0.35118404,68414.0,68413.0,0.00614332]
["bitfinex","BTCUSD",1730657178547,0.35118404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657178793,0.39497216,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657179474,0.35118404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657179977,0.39497216,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657180896,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657181137,0.15961604,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657181373,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657182544,0.34958658,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657183049,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657183513,0.34958658,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657187465,0.34960056,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657188135,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657188354,0.34959997,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657188569,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657188795,0.34959935,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657189016,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657189707,0.34959879,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657189926,0.30578404,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657191126,0.34959883,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657192233,0.013819,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657192719,0.013819,68414.0,68413.0,0.226109]
["bitfinex","BTCUSD",1730657195240,0.013819,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657198532,0.013819,68414.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657199461,0.013819,68414.0,68413.0,0.003638]
["bitfinex","BTCUSD",1730657200120,0.013819,68414.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657200790,0.013819,68414.0,68413.0,0.230409]
["bitfinex","BTCUSD",1730657203762,0.013819,68414.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657204209,0.0257062,68414.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657205384,0.01954099,68418.0,68413.0,0.149809]
["bitfinex","BTCUSD",1730657205665,0.36619875,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657205666,0.38573974,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657205898,0.25842718,68420.0,68414.0,0.292337]
["bitfinex","BTCUSD",1730657206125,0.29277204,68420.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657206565,0.009,68418.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657206787,0.146158,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657206917,0.011,68418.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657207988,0.146158,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730657208196,0.146158,68419.0,68415.0,0.147166]
["bitfinex","BTCUSD",1730657208473,0.011,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730657208653,0.015,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730657208891,0.015,68418.0,68417.0,0.19758509]
["bitfinex","BTCUSD",1730657208892,0.011,68418.0,68417.0,0.19758509]
["bitfinex","BTCUSD",1730657209109,0.011,68418.0,68417.0,0.272062]
["bitfinex","BTCUSD",1730657209571,0.000819,68420.0,68417.0,0.1259]
["bitfinex","BTCUSD",1730657209820,0.000819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657210701,0.003819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657211150,0.000819,68420.0,68419.0,0.145959]
["bitfinex","BTCUSD",1730657211624,0.003819,68420.0,68417.0,0.0774]
["bitfinex","BTCUSD",1730657211834,0.003819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657212065,0.007819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657212740,0.004819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657213159,0.011819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657213624,0.004819,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730657213824,0.011819,68420.0,68419.0,0.147158]
["bitfinex","BTCUSD",1730657215310,0.01913371,68420.0,68419.0,0.147158]
["bitfinex","BTCUSD",1730657217330,0.0237054,68420.0,68419.0,0.147158]
["bitfinex","BTCUSD",1730657220543,0.0237054,68420.0,68419.0,0.27598076]
["bitfinex","BTCUSD",1730657220770,0.0237054,68420.0,68419.0,0.273058]
["bitfinex","BTCUSD",1730657221455,0.0237054,68420.0,68419.0,0.39614967]
["bitfinex","BTCUSD",1730657221697,0.011819,68420.0,68419.0,0.54402392]
["bitfinex","BTCUSD",1730657221942,0.01639022,68420.0,68419.0,0.64902392]
["bitfinex","BTCUSD",1730657222165,0.011819,68420.0,68419.0,0.64902392]
["bitfinex","BTCUSD",1730657222637,0.004819,68420.0,68419.0,0.64802392]
["bitfinex","BTCUSD",1730657222850,0.000819,68420.0,68419.0,0.65002392]
["bitfinex","BTCUSD",1730657223312,0.000819,68452.0,68447.0,0.258098]
["bitfinex","BTCUSD",1730657223547,0.000819,68452.0,68447.0,0.43956688]
["bitfinex","BTCUSD",1730657223857,0.000819,68452.0,68451.0,0.256089]
["bitfinex","BTCUSD",1730657224318,0.000819,68452.0,68451.0,0.36991021]
["bitfinex","BTCUSD",1730657224554,0.000819,68452.0,68451.0,0.51278604]
["bitfinex","BTCUSD",1730657224774,0.17790233,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730657225219,0.146031,68479.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730657225220,0.151031,68479.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730657225676,0.005,68479.0,68469.0,0.146051]
["bitfinex","BTCUSD",1730657225901,0.005,68478.0,68464.0,0.292124]
["bitfinex","BTCUSD",1730657226136,0.146041,68474.0,68465.0,0.001]
["bitfinex","BTCUSD",1730657226399,0.292071,68477.0,68465.0,0.14706]
["bitfinex","BTCUSD",1730657226400,0.006,68466.0,68465.0,0.14706]
["bitfinex","BTCUSD",1730657226629,0.006,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1730657226850,0.146036,68477.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730657227086,0.0158579,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1730657227519,0.0158579,68472.0,68471.0,0.147047]
["bitfinex","BTCUSD",1730657228409,0.0098579,68472.0,68471.0,0.147047]
["bitfinex","BTCUSD",1730657229910,0.0168579,68472.0,68471.0,0.148047]
["bitfinex","BTCUSD",1730657241385,0.0168579,68472.0,68471.0,0.14798899]
["bitfinex","BTCUSD",1730657243188,0.02142648,68472.0,68471.0,0.14798899]
["bitfinex","BTCUSD",1730657246511,0.02142648,68472.0,68471.0,0.148047]
["bitfinex","BTCUSD",1730657246512,0.02873621,68472.0,68471.0,0.148047]
["bitfinex","BTCUSD",1730657247187,0.02873564,68472.0,68471.0,0.148047]
["bitfinex","BTCUSD",1730657261991,0.02873564,68472.0,68471.0,0.228647]
["bitfinex","BTCUSD",1730657264512,0.02873564,68472.0,68471.0,0.149683]
["bitfinex","BTCUSD",1730657266171,0.02873532,68472.0,68471.0,0.149683]
["bitfinex","BTCUSD",1730657267653,0.22263236,68472.0,68471.0,0.003636]
["bitfinex","BTCUSD",1730657267863,0.22263236,68472.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657267864,0.146055,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657268085,0.34938433,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657268310,0.4264302,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657268526,0.5879563,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657268744,0.49206619,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657269179,0.69665923,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657269388,0.58813665,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657269596,0.58325923,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657269795,0.59513928,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657270005,0.37203841,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657270219,0.69032922,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657270427,0.86415545,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657270667,0.60882848,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657271516,0.63582848,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657271735,0.62282848,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657271953,0.60882848,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657272173,0.62182848,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657272395,0.63482848,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657272825,0.60882848,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657273037,0.60882848,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657273258,0.74529335,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657273478,0.78832573,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657274333,0.63320599,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657275032,0.8884966,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657275248,0.77903173,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657275683,0.86656771,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657275929,0.86642566,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657276390,0.72059992,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657278158,0.6330643,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657279270,0.47149954,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657279948,0.53712589,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657280245,0.47149954,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657280702,0.46693029,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657280926,0.72049991,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657282516,0.78690222,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657282753,0.69940201,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657282979,0.78690222,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657283196,0.6329997,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657284315,0.4714996,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657284521,0.53710225,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657284728,0.4714996,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657284948,0.53710239,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657285897,0.41702414,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657286335,0.35142135,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657286561,0.03156931,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657287460,0.03156931,68467.0,68466.0,0.229593]
["bitfinex","BTCUSD",1730657287678,0.03156877,68467.0,68466.0,0.229593]
["bitfinex","BTCUSD",1730657290155,0.03156877,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657290156,0.17762377,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657290640,0.03156877,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657291296,0.17762377,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657291505,0.173055,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657291738,0.17762403,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657292391,0.17762405,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657294018,0.55243519,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657294258,0.62417595,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657295344,0.58043519,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657295556,0.42821276,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657296652,0.67716652,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657296884,0.42821276,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657298400,0.47380246,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657299229,0.46923341,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657299443,0.47380288,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657300990,0.63527073,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657301424,0.63608973,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657301627,0.53099806,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657301839,0.32394051,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657302251,0.36957424,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657306012,0.14334571,68467.0,68466.0,0.085936]
["bitfinex","BTCUSD",1730657306212,0.03208847,68467.0,68466.0,0.085936]
["bitfinex","BTCUSD",1730657307392,0.03939849,68467.0,68466.0,0.085936]
["bitfinex","BTCUSD",1730657308444,0.03208847,68467.0,68466.0,0.085936]
["bitfinex","BTCUSD",1730657309753,0.03208847,68467.0,68466.0,0.35528467]
["bitfinex","BTCUSD",1730657309989,0.03208847,68467.0,68466.0,0.45528467]
["bitfinex","BTCUSD",1730657310225,0.03208847,68467.0,68466.0,0.378193]
["bitfinex","BTCUSD",1730657310436,0.027519,68467.0,68466.0,0.378193]
["bitfinex","BTCUSD",1730657310885,0.014519,68467.0,68466.0,0.377193]
["bitfinex","BTCUSD",1730657311331,0.014519,68467.0,68466.0,0.387193]
["bitfinex","BTCUSD",1730657311332,0.001819,68467.0,68466.0,0.387193]
["bitfinex","BTCUSD",1730657311550,0.002819,68467.0,68466.0,0.387193]
["bitfinex","BTCUSD",1730657311976,0.001819,68467.0,68466.0,0.387193]
["bitfinex","BTCUSD",1730657312399,0.002819,68467.0,68466.0,0.396193]
["bitfinex","BTCUSD",1730657313026,0.002819,68467.0,68466.0,0.40328323]
["bitfinex","BTCUSD",1730657319837,0.002719,68467.0,68466.0,0.40328323]
["bitfinex","BTCUSD",1730657320765,0.002719,68467.0,68466.0,0.62332298]
["bitfinex","BTCUSD",1730657321003,0.002719,68467.0,68466.0,0.56504527]
["bitfinex","BTCUSD",1730657321749,0.002719,68467.0,68466.0,0.55408027]
["bitfinex","BTCUSD",1730657321974,0.002719,68467.0,68466.0,0.55908027]
["bitfinex","BTCUSD",1730657322201,0.001719,68467.0,68466.0,0.55008027]
["bitfinex","BTCUSD",1730657322659,0.002719,68467.0,68466.0,0.40428323]
["bitfinex","BTCUSD",1730657322884,0.001719,68467.0,68466.0,0.39828323]
["bitfinex","BTCUSD",1730657324770,0.001719,68467.0,68466.0,0.025636]
["bitfinex","BTCUSD",1730657324771,0.147774,68467.0,68466.0,0.025636]
["bitfinex","BTCUSD",1730657325001,0.36831478,68467.0,68466.0,0.011636]
["bitfinex","BTCUSD",1730657325229,0.36831478,68467.0,68466.0,0.025636]
["bitfinex","BTCUSD",1730657325673,0.29713898,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657325918,0.29713898,68467.0,68466.0,0.025636]
["bitfinex","BTCUSD",1730657326415,0.33013898,68467.0,68466.0,0.014636]
["bitfinex","BTCUSD",1730657326646,0.45976199,68467.0,68466.0,0.014636]
["bitfinex","BTCUSD",1730657327076,0.45976199,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657327511,0.4627634,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657327753,0.4727634,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657327979,0.4697634,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657328233,0.4627634,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657328672,0.4737634,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657329569,0.34414039,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657331116,0.33957104,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657331345,0.34414053,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657334164,0.38783719,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657334369,0.34414053,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657334599,0.38783436,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657336347,0.38783155,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657338962,0.34414055,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657339186,0.38783157,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657339428,0.34414055,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657340094,0.38783157,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657340528,0.34414055,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657341639,0.34414051,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657343438,0.42123419,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657345898,0.46491724,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657346990,0.42123419,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657351044,0.4649173,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657351723,0.42123419,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657353450,0.42123424,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657353666,0.41666472,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657354297,0.42123424,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657356059,0.41123424,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657357409,0.01928852,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657357621,0.01928852,68467.0,68466.0,0.082236]
["bitfinex","BTCUSD",1730657357842,0.01928852,68467.0,68466.0,0.275693]
["bitfinex","BTCUSD",1730657358283,0.01928852,68467.0,68466.0,0.228293]
["bitfinex","BTCUSD",1730657358510,0.01928852,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657358511,0.00828852,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657358738,0.01828852,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657358975,0.16434352,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657359480,0.15434352,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657359690,0.15134352,68467.0,68466.0,0.006636]
["bitfinex","BTCUSD",1730657359913,0.15434352,68467.0,68466.0,0.007636]
["bitfinex","BTCUSD",1730657360136,0.15134352,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657360561,0.22794352,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657360806,0.50607594,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657361025,0.50607594,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657361239,0.5547,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657361473,0.67179752,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657362508,0.56746214,68467.0,68466.0,0.001636]
["bitfinex","BTCUSD",1730657362791,0.57646214,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657363231,0.57646214,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657363232,0.58446214,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657363495,0.6324514,68467.0,68466.0,0.002636]
["bitfinex","BTCUSD",1730657363705,0.78127714,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657365443,0.73759873,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657365713,0.73959873,68467.0,68466.0,0.003636]
["bitfinex","BTCUSD",1730657365931,0.73959873,68467.0,68441.0,0.292221]
["bitfinex","BTCUSD",1730657365932,0.146106,68443.0,68442.0,0.03]
["bitfinex","BTCUSD",1730657366149,0.27808389,68443.0,68442.0,0.03]
["bitfinex","BTCUSD",1730657366382,0.27808389,68443.0,68438.0,0.0776]
["bitfinex","BTCUSD",1730657366383,0.146115,68439.0,68438.0,0.0776]
["bitfinex","BTCUSD",1730657366613,0.15799796,68439.0,68438.0,0.0776]
["bitfinex","BTCUSD",1730657366861,0.15799796,68439.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657366862,0.005,68438.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657367098,0.26622552,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657367331,0.27079589,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657367785,0.27810848,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657368024,0.15069837,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657368493,0.00457037,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657368992,0.01188296,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657369223,0.01157037,68433.0,68432.0,0.0786]
["bitfinex","BTCUSD",1730657369451,0.01157037,68433.0,68432.0,0.0776]
["bitfinex","BTCUSD",1730657369685,0.01757037,68433.0,68432.0,0.0786]
["bitfinex","BTCUSD",1730657374086,0.01757037,68433.0,68432.0,0.22473]
["bitfinex","BTCUSD",1730657374306,0.013,68433.0,68432.0,0.22473]
["bitfinex","BTCUSD",1730657375697,0.013,68433.0,68432.0,0.27333]
["bitfinex","BTCUSD",1730657376593,0.007,68433.0,68432.0,0.27233]
["bitfinex","BTCUSD",1730657377035,0.007,68433.0,68432.0,0.27733]
["bitfinex","BTCUSD",1730657377258,0.007,68433.0,68432.0,0.27233]
["bitfinex","BTCUSD",1730657377517,0.22003975,68442.0,68432.0,0.27233]
["bitfinex","BTCUSD",1730657377518,0.00457037,68441.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730657377745,0.00457037,68441.0,68440.0,0.229213]
["bitfinex","BTCUSD",1730657377746,0.22003975,68441.0,68440.0,0.229213]
["bitfinex","BTCUSD",1730657378035,0.22003975,68456.0,68455.0,0.277781]
["bitfinex","BTCUSD",1730657378745,0.22003975,68465.0,68455.0,0.1317]
["bitfinex","BTCUSD",1730657378981,0.15036641,68464.0,68457.0,0.292154]
["bitfinex","BTCUSD",1730657379204,0.00456937,68463.0,68458.0,0.146072]
["bitfinex","BTCUSD",1730657379428,0.00456937,68463.0,68455.0,0.1317]
["bitfinex","BTCUSD",1730657379429,0.00456937,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657379653,0.00456937,68462.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657379872,0.00456937,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657380089,0.14579704,68464.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657380090,0.00456937,68462.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657380307,0.00456937,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657380777,0.01756937,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657381005,0.00456937,68463.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730657381241,0.01756937,68463.0,68459.0,0.147071]
["bitfinex","BTCUSD",1730657381697,0.01756937,68463.0,68459.0,0.001]
["bitfinex","BTCUSD",1730657381931,0.02956937,68463.0,68459.0,0.293144]
["bitfinex","BTCUSD",1730657382117,0.025,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657382360,0.02956902,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657382600,0.01656902,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657382823,0.024,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657383131,0.012,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657383256,0.01656902,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1730657383478,0.024,68463.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730657383700,0.02856902,68463.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730657383931,0.01656902,68463.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730657384390,0.024,68463.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730657384615,0.02856902,68463.0,68462.0,0.147066]
["bitfinex","BTCUSD",1730657385065,0.02856902,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730657388953,0.02856904,68463.0,68462.0,0.00819451]
["bitfinex","BTCUSD",1730657390079,0.41555798,68463.0,68462.0,0.00819451]
["bitfinex","BTCUSD",1730657390325,0.44355798,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730657391029,0.43155798,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730657391249,0.44355798,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730657391912,0.74629773,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1730657392143,0.74629773,68463.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730657392144,0.292141,68460.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730657392369,0.146083,68455.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730657392833,0.146083,68455.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730657393047,0.146075,68458.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730657393267,0.29644331,68457.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730657393522,0.05788759,68456.0,68450.0,0.14609]
["bitfinex","BTCUSD",1730657393941,0.05788759,68456.0,68446.0,0.29926592]
["bitfinex","BTCUSD",1730657393942,0.22003975,68454.0,68446.0,0.00706492]
["bitfinex","BTCUSD",1730657394232,0.43796804,68453.0,68448.0,0.003]
["bitfinex","BTCUSD",1730657394460,0.14609,68451.0,68448.0,0.003]
["bitfinex","BTCUSD",1730657394692,0.14579704,68451.0,68448.0,0.003]
["bitfinex","BTCUSD",1730657396078,0.14579704,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1730657396976,0.15879704,68451.0,68448.0,0.001]
["bitfinex","BTCUSD",1730657397427,0.15979704,68451.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730657397650,0.17279704,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1730657397875,0.14579704,68451.0,68444.0,0.292208]
["bitfinex","BTCUSD",1730657398118,0.14579704,68451.0,68443.0,0.0495]
["bitfinex","BTCUSD",1730657398388,0.15879704,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730657399057,0.013,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1730657399276,0.013,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657399277,0.026,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657399492,0.013,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657399941,0.026,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657400166,0.013,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657400629,0.026,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657400845,0.013,68451.0,68450.0,0.223092]
["bitfinex","BTCUSD",1730657401070,0.026,68451.0,68450.0,0.224092]
["bitfinex","BTCUSD",1730657402480,0.146073,68459.0,68451.0,0.146089]
["bitfinex","BTCUSD",1730657402702,0.22003975,68453.0,68450.0,0.078]
["bitfinex","BTCUSD",1730657402927,0.15036638,68458.0,68450.0,0.078]
["bitfinex","BTCUSD",1730657402928,0.01,68451.0,68450.0,0.22409]
["bitfinex","BTCUSD",1730657403369,0.006,68451.0,68450.0,0.22409]
["bitfinex","BTCUSD",1730657403592,0.14579704,68458.0,68452.0,0.146086]
["bitfinex","BTCUSD",1730657403816,0.14579704,68458.0,68451.0,0.147087]
["bitfinex","BTCUSD",1730657403817,0.008,68453.0,68451.0,0.147087]
["bitfinex","BTCUSD",1730657404035,0.00456936,68452.0,68451.0,0.147087]
["bitfinex","BTCUSD",1730657404265,0.00456936,68452.0,68444.0,0.292209]
["bitfinex","BTCUSD",1730657404496,0.1573664,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730657404746,0.3034554,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730657405658,0.3024554,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1730657406108,0.3024554,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657406326,0.42941572,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657406773,0.43641572,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657409305,0.55651324,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657410416,0.5565139,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657412269,0.5795139,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657412540,0.5845139,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657415489,0.8175139,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657415713,0.86118235,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657415939,0.9067728,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657416156,0.92403701,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657416382,0.92160757,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657416610,0.92960757,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657416832,0.94360757,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657417060,0.91560757,68451.0,68450.0,0.001638]
["bitfinex","BTCUSD",1730657417555,0.92960757,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657417779,0.86410489,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657418003,0.86210489,68451.0,68450.0,0.002638]
["bitfinex","BTCUSD",1730657418459,0.83051444,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657418675,1.03742592,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657418926,1.03285536,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657419374,0.98728789,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657419593,0.82594388,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657419822,1.07473471,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657421197,0.91537072,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657423011,0.82794388,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657423245,1.92775317,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657425263,1.97334131,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657427047,1.97791271,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657429057,1.9779127,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657432994,1.97791262,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657435193,1.97591262,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657435454,2.01210454,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657435671,1.6799995,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657437412,1.72299796,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657438285,1.72499796,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657439639,1.72299796,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657439859,1.8688237,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657440295,1.8708237,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657440801,0.77101441,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657441678,0.76901441,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657442128,0.93023786,68451.0,68450.0,0.003638]
["bitfinex","BTCUSD",1730657443660,0.93023786,68451.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657443661,0.174153,68421.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657443894,0.181156,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657444126,0.37710282,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657444380,0.47710441,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657444611,0.62293015,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657445289,0.8429699,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657445537,0.62293015,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657446278,0.66923942,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657446515,0.68323942,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657446740,0.69723942,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657447200,0.96736275,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657447423,0.94551645,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657447880,0.89920718,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657448390,0.65093015,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657448634,0.8118781,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657449341,0.71631718,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657449585,1.81612647,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657451440,1.75073944,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657452351,1.79431056,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657452804,1.75073944,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657453037,1.74873944,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657453286,1.6029137,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657453582,1.55733523,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657455659,0.45752594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657459284,0.45952594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657459522,0.60535168,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657461822,0.35252594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657462763,0.33852594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657462980,0.35252594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657463689,0.33352594,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657463911,0.33352594,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657463912,0.17836994,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657464149,0.32452594,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657464407,0.43066912,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657464625,0.44466912,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657464859,0.45295292,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657465153,0.43895292,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657465380,0.45295292,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657465839,0.46695241,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657466063,0.44466861,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657466294,0.43066861,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657466757,0.44466861,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657471565,0.29851261,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657471798,0.32452543,68420.0,68419.0,0.12745477]
["bitfinex","BTCUSD",1730657472288,0.32452543,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657472513,0.32452543,68420.0,68419.0,0.12745477]
["bitfinex","BTCUSD",1730657472749,0.32452543,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657473282,0.32452533,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657481030,0.32909762,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657481252,0.32452533,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657481482,0.32452533,68420.0,68419.0,0.269496]
["bitfinex","BTCUSD",1730657481483,0.03257229,68420.0,68419.0,0.269496]
["bitfinex","BTCUSD",1730657481733,0.03257229,68420.0,68419.0,0.123338]
["bitfinex","BTCUSD",1730657481971,0.03257229,68420.0,68419.0,0.12811684]
["bitfinex","BTCUSD",1730657484064,0.03257229,68420.0,68419.0,0.27427484]
["bitfinex","BTCUSD",1730657484548,0.03257229,68420.0,68419.0,0.28142021]
["bitfinex","BTCUSD",1730657485009,0.01857229,68420.0,68419.0,0.28642021]
["bitfinex","BTCUSD",1730657485466,0.018,68420.0,68419.0,0.38642021]
["bitfinex","BTCUSD",1730657485733,0.014,68420.0,68419.0,0.38642021]
["bitfinex","BTCUSD",1730657485925,0.000819,68432.0,68419.0,0.39342021]
["bitfinex","BTCUSD",1730657486163,0.000819,68432.0,68431.0,0.275732]
["bitfinex","BTCUSD",1730657486399,0.00538976,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657487295,0.000819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657487766,0.009819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657488003,0.000819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657488269,0.008819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657488493,0.004819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657488928,0.006819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657490270,0.000819,68432.0,68431.0,0.28140625]
["bitfinex","BTCUSD",1730657490488,0.001819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657491593,0.003819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657491840,0.001819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657492338,0.002819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657492814,0.001819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657493308,0.002819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657493539,0.001819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657493764,0.003819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657493992,0.001819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657494909,0.002819,68432.0,68431.0,0.28838817]
["bitfinex","BTCUSD",1730657501193,0.002819,68432.0,68431.0,0.13527425]
["bitfinex","BTCUSD",1730657501408,0.002819,68432.0,68431.0,0.08677425]
["bitfinex","BTCUSD",1730657501625,0.0073896,68432.0,68431.0,0.08677425]
["bitfinex","BTCUSD",1730657504131,0.0073896,68432.0,68431.0,0.23290625]
["bitfinex","BTCUSD",1730657504560,0.0073896,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657504777,0.002819,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657505227,0.0073896,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657507881,0.00738963,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657511243,0.01470263,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657519260,0.00738965,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657519471,0.01470269,68432.0,68431.0,0.27860625]
["bitfinex","BTCUSD",1730657521291,0.01470269,68432.0,68431.0,0.15180625]
["bitfinex","BTCUSD",1730657521557,0.00738965,68432.0,68431.0,0.00567425]
["bitfinex","BTCUSD",1730657521783,0.00738965,68432.0,68431.0,0.15180625]
["bitfinex","BTCUSD",1730657529407,0.00738966,68432.0,68431.0,0.15180625]
["bitfinex","BTCUSD",1730657531052,0.00738966,68432.0,68431.0,0.46745517]
["bitfinex","BTCUSD",1730657531300,0.00738966,68432.0,68431.0,0.53620329]
["bitfinex","BTCUSD",1730657531543,0.002819,68432.0,68431.0,0.53620329]
["bitfinex","BTCUSD",1730657532070,0.001819,68432.0,68431.0,0.57983256]
["bitfinex","BTCUSD",1730657532540,0.001819,68432.0,68431.0,0.53620329]
["bitfinex","BTCUSD",1730657533274,0.000819,68432.0,68431.0,0.53620329]
["bitfinex","BTCUSD",1730657533518,0.000819,68432.0,68431.0,0.53820329]
["bitfinex","BTCUSD",1730657533744,0.002819,68432.0,68431.0,0.54920329]
["bitfinex","BTCUSD",1730657533975,0.001819,68432.0,68431.0,0.54720329]
["bitfinex","BTCUSD",1730657534224,0.22003975,68438.0,68437.0,0.384719]
["bitfinex","BTCUSD",1730657534225,0.21849655,68438.0,68437.0,0.384719]
["bitfinex","BTCUSD",1730657534461,0.21849655,68438.0,68437.0,0.46184562]
["bitfinex","BTCUSD",1730657534732,0.21849655,68438.0,68437.0,0.46741147]
["bitfinex","BTCUSD",1730657534966,0.22003975,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730657535193,0.22460957,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1730657535426,0.22460957,68446.0,68445.0,0.15166678]
["bitfinex","BTCUSD",1730657535667,0.00456982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657535907,0.00456982,68446.0,68445.0,0.3078934]
["bitfinex","BTCUSD",1730657536385,0.00456982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657537083,0.01156982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657537327,0.00456982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657537560,0.00856982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657538841,0.01256982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657539329,0.00456982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657539806,0.00956982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657540038,0.00556982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657540265,0.00656982,68446.0,68445.0,0.23076678]
["bitfinex","BTCUSD",1730657540979,0.00656982,68446.0,68445.0,0.23066678]
["bitfinex","BTCUSD",1730657541684,0.00656982,68446.0,68445.0,0.00556478]
["bitfinex","BTCUSD",1730657541685,0.08626982,68446.0,68445.0,0.00556478]
["bitfinex","BTCUSD",1730657541941,0.23236982,68446.0,68445.0,0.00556478]
["bitfinex","BTCUSD",1730657542172,0.23236982,68446.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730657542532,0.08169644,68445.0,68439.0,0.146114]
["bitfinex","BTCUSD",1730657542626,0.08169644,68445.0,68438.0,0.005]
["bitfinex","BTCUSD",1730657542866,0.08169644,68445.0,68439.0,0.146113]
["bitfinex","BTCUSD",1730657542867,0.07284342,68445.0,68439.0,0.146113]
["bitfinex","BTCUSD",1730657543108,0.22003975,68445.0,68439.0,0.146113]
["bitfinex","BTCUSD",1730657543338,0.22003975,68445.0,68439.0,0.148113]
["bitfinex","BTCUSD",1730657543571,0.07712662,68443.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730657543819,0.146117,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730657544056,0.29191404,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730657545026,0.29191404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657545027,0.30291404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657545533,0.29191404,68438.0,68437.0,0.001638]
["bitfinex","BTCUSD",1730657545768,0.29191404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657546050,0.30391404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657546274,0.78183096,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657546512,0.56179121,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657546740,0.57279121,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657546961,0.56179121,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657547187,0.57479121,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657548656,0.47361404,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657548905,0.53925013,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657549121,0.82766484,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657549346,0.74015005,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657549796,0.78571532,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657550023,0.84193344,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657550457,0.83693344,68438.0,68437.0,0.002638]
["bitfinex","BTCUSD",1730657550679,0.83693344,68438.0,68437.0,15.002638]
["bitfinex","BTCUSD",1730657551135,0.83693344,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657553210,0.83683757,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657553446,0.7912723,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657555015,0.73505418,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657555234,0.84434797,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657558153,0.73505418,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657558642,0.82244893,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657560224,0.73505418,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657561561,0.57361404,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657563284,0.64113432,68438.0,68437.0,15.00765205]
["bitfinex","BTCUSD",1730657563519,0.96994737,68438.0,68437.0,14.48344482]
["bitfinex","BTCUSD",1730657563742,2.01096027,68438.0,68437.0,14.39550165]
["bitfinex","BTCUSD",1730657563992,2.12025406,68438.0,68437.0,14.39550165]
["bitfinex","BTCUSD",1730657564431,1.99896027,68438.0,68437.0,14.39550165]
["bitfinex","BTCUSD",1730657564667,2.01296027,68438.0,68437.0,14.38892186]
["bitfinex","BTCUSD",1730657564891,2.01296027,68438.0,68437.0,13.83012803]
["bitfinex","BTCUSD",1730657565112,1.95705828,68438.0,68437.0,13.83012803]
["bitfinex","BTCUSD",1730657565338,1.98953027,68438.0,68437.0,13.83012803]
["bitfinex","BTCUSD",1730657565553,2.00353027,68438.0,68437.0,13.83012803]
["bitfinex","BTCUSD",1730657565980,1.98953027,68438.0,68437.0,13.82912803]
["bitfinex","BTCUSD",1730657566200,2.00353027,68438.0,68437.0,13.82912803]
["bitfinex","BTCUSD",1730657566423,1.95805828,68438.0,68437.0,13.37216365]
["bitfinex","BTCUSD",1730657566864,1.81184128,68438.0,68437.0,13.37216365]
["bitfinex","BTCUSD",1730657567086,1.95785639,68438.0,68437.0,13.37216365]
["bitfinex","BTCUSD",1730657567532,2.11926819,68438.0,68437.0,13.37216365]
["bitfinex","BTCUSD",1730657567742,2.11926819,68438.0,68437.0,13.34457765]
["bitfinex","BTCUSD",1730657568468,2.22833797,68438.0,68437.0,13.34457765]
["bitfinex","BTCUSD",1730657569370,2.22833797,68438.0,68437.0,12.66593004]
["bitfinex","BTCUSD",1730657569371,2.09963797,68438.0,68437.0,12.66593004]
["bitfinex","BTCUSD",1730657569562,2.37207354,68438.0,68437.0,12.0030062]
["bitfinex","BTCUSD",1730657569828,2.37207354,68438.0,68437.0,11.94320536]
["bitfinex","BTCUSD",1730657570027,2.41749316,68438.0,68437.0,11.85553336]
["bitfinex","BTCUSD",1730657570289,2.40349316,68438.0,68437.0,11.85553336]
["bitfinex","BTCUSD",1730657570732,2.34029042,68438.0,68437.0,11.85553336]
["bitfinex","BTCUSD",1730657570945,2.32629042,68438.0,68437.0,11.75947784]
["bitfinex","BTCUSD",1730657571161,2.32629042,68438.0,68437.0,11.70102984]
["bitfinex","BTCUSD",1730657571633,2.32610935,68438.0,68437.0,11.70102984]
["bitfinex","BTCUSD",1730657572124,2.23490661,68438.0,68437.0,11.64258184]
["bitfinex","BTCUSD",1730657572356,2.26287285,68438.0,68437.0,11.55490984]
["bitfinex","BTCUSD",1730657572562,2.24887285,68438.0,68437.0,11.55490984]
["bitfinex","BTCUSD",1730657572829,2.26287285,68438.0,68437.0,11.37677506]
["bitfinex","BTCUSD",1730657573064,2.24887285,68438.0,68437.0,11.34755106]
["bitfinex","BTCUSD",1730657573483,2.26287285,68438.0,68437.0,11.34755106]
["bitfinex","BTCUSD",1730657574594,2.26287285,68438.0,68437.0,11.23065506]
["bitfinex","BTCUSD",1730657574836,2.26287285,68438.0,68437.0,11.17220706]
["bitfinex","BTCUSD",1730657575056,2.26539867,68438.0,68437.0,11.14298306]
["bitfinex","BTCUSD",1730657575271,2.26539867,68438.0,68437.0,11.05531106]
["bitfinex","BTCUSD",1730657575770,2.26539867,68438.0,68437.0,11.02608706]
["bitfinex","BTCUSD",1730657576468,2.26539867,68438.0,68437.0,10.90919106]
["bitfinex","BTCUSD",1730657576707,2.26539867,68438.0,68437.0,10.85074306]
["bitfinex","BTCUSD",1730657576934,2.26539867,68438.0,68437.0,10.82151906]
["bitfinex","BTCUSD",1730657578504,2.26539867,68438.0,68437.0,10.79229506]
["bitfinex","BTCUSD",1730657579999,2.32392767,68438.0,68437.0,10.79229506]
["bitfinex","BTCUSD",1730657580636,2.32376824,68438.0,68437.0,10.79229506]
["bitfinex","BTCUSD",1730657580873,2.32458724,68438.0,68437.0,10.79229506]
["bitfinex","BTCUSD",1730657581828,2.02028463,68438.0,68437.0,10.79229506]
["bitfinex","BTCUSD",1730657582063,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657583941,2.12921689,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657584389,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657586901,2.15093989,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657587590,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657587816,2.24569519,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657588252,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657588487,2.1672718,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657589457,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657590149,2.16764924,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657590617,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657590848,2.24569519,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657591082,2.02028463,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657593503,2.02080072,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657598049,1.85951742,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657598295,2.02092696,68438.0,68437.0,10.79378286]
["bitfinex","BTCUSD",1730657599236,2.40243231,68438.0,68437.0,10.54798186]
["bitfinex","BTCUSD",1730657599459,2.55120292,68438.0,68437.0,10.54798186]
["bitfinex","BTCUSD",1730657599680,2.55120292,68438.0,68437.0,10.54655906]
["bitfinex","BTCUSD",1730657600610,2.55120292,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657606411,2.69879519,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657607534,2.55192583,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657608063,2.24762322,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657608750,2.02122817,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657609393,2.24762322,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657609614,2.2450974,68438.0,68437.0,10.54804954]
["bitfinex","BTCUSD",1730657610522,2.2450974,68438.0,68437.0,10.54656711]
["bitfinex","BTCUSD",1730657613718,2.2450974,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657613944,2.2450974,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657614200,2.23457089,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657614697,2.46096594,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657614920,2.23914371,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657615368,2.46553876,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657615585,2.23914371,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657616028,2.46553876,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657616275,2.23914371,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657616975,2.46553876,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657617199,2.23914371,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657617675,2.46553876,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657617883,2.23914371,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657618336,2.46553876,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657618587,2.07774963,68438.0,68437.0,10.67296081]
["bitfinex","BTCUSD",1730657618833,1.96226152,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657619046,2.35213917,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657619766,2.12574415,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657619996,2.2820964,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657620216,2.05570135,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657620433,2.2820964,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657622945,2.41168508,68438.0,68437.0,10.54806081]
["bitfinex","BTCUSD",1730657623166,2.41168508,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657623400,2.41168517,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657623644,2.41900187,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657626838,2.28941319,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657630892,2.28941315,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657631351,2.28741315,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657631574,2.28941315,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657632011,2.28741315,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657632234,2.28941315,68438.0,68437.0,10.5462421]
["bitfinex","BTCUSD",1730657632899,2.28941315,68438.0,68437.0,10.6283421]
["bitfinex","BTCUSD",1730657632900,2.29193447,68438.0,68437.0,10.6283421]
["bitfinex","BTCUSD",1730657633360,2.28941315,68438.0,68437.0,10.6283421]
["bitfinex","BTCUSD",1730657633824,2.28941315,68438.0,68437.0,10.62971647]
["bitfinex","BTCUSD",1730657636249,2.29193467,68438.0,68437.0,10.62971647]
["bitfinex","BTCUSD",1730657638251,2.26893467,68438.0,68437.0,10.67541647]
["bitfinex","BTCUSD",1730657638720,2.26893467,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657639160,2.25493467,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657639380,2.26893467,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657639620,2.06553962,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657639841,2.05153962,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657640102,2.05177191,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657640337,2.06577191,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657640559,2.05177191,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657640775,2.06577191,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657641237,2.03988231,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657641458,2.05177173,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657641905,2.06577173,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657643292,2.29248733,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657643962,2.05388037,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657644193,2.06576978,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657644920,2.06576979,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657648657,2.29248733,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657652067,2.28996581,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657665525,2.27807639,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657665738,2.29009644,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657666858,2.29009826,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657669979,2.21289552,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657675111,2.21289547,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657676218,2.2129249,68438.0,68437.0,10.64249183]
["bitfinex","BTCUSD",1730657681867,2.2129249,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657682079,1.98611297,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657682505,1.97422353,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657682715,1.98611295,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657686520,1.98154009,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657686729,1.98611294,68438.0,68437.0,10.16903783]
["bitfinex","BTCUSD",1730657689887,2.03849888,68438.0,68437.0,9.89511783]
["bitfinex","BTCUSD",1730657690111,2.18663589,68438.0,68437.0,9.89511783]
["bitfinex","BTCUSD",1730657690338,2.18663612,68438.0,68437.0,9.89511783]
["bitfinex","BTCUSD",1730657690547,2.41344805,68438.0,68437.0,9.89511783]
["bitfinex","BTCUSD",1730657690762,2.41344805,68438.0,68437.0,9.86589383]
["bitfinex","BTCUSD",1730657690979,2.41344805,68438.0,68437.0,9.80744583]
["bitfinex","BTCUSD",1730657690980,2.26531104,68438.0,68437.0,9.80744583]
["bitfinex","BTCUSD",1730657691195,2.26531104,68438.0,68437.0,9.77822183]
["bitfinex","BTCUSD",1730657691404,2.26531104,68438.0,68437.0,9.74745692]
["bitfinex","BTCUSD",1730657691820,2.26331104,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657692862,2.26531104,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657693085,2.2129251,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657693296,1.98611317,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657694791,1.98411317,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657695203,1.98607517,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657695443,1.98407517,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657695884,1.98607517,68438.0,68437.0,9.56841]
["bitfinex","BTCUSD",1730657698716,1.98607517,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657699836,2.13414743,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657700099,1.98607517,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657700338,2.13414743,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657700792,1.98607517,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657701042,1.97418553,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657701286,1.9860751,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657704306,1.97418553,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657704503,1.98607511,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657704701,1.98407511,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657707938,1.98600562,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657708392,1.98600559,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657709058,2.21266704,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657709278,1.98600559,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657709713,2.21266704,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657710380,1.98600559,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657710804,2.21266704,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657711011,1.98600559,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657711459,2.21266704,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657711668,1.98600559,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657712294,1.98600556,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657712716,1.98594776,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657714244,1.78160102,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657715560,1.77660102,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657715761,1.78160102,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657716176,1.77660102,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657716388,1.78160102,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657716650,1.92742676,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657718339,1.92542676,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657719000,1.92742676,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657719693,1.91553724,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657719903,1.92742606,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657721913,1.92729337,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657722581,1.97837621,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657722808,1.92729337,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657723451,1.91540455,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657723666,1.92729339,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657725998,1.915384,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657726949,1.92527284,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657727164,1.92070021,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657727379,1.92270021,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657729316,1.913384,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657729764,1.915384,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657736849,1.92727308,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657741988,1.915384,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657742199,1.92727308,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657743789,1.87727308,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657745953,1.87727315,68438.0,68437.0,9.69871]
["bitfinex","BTCUSD",1730657747490,1.92835599,68438.0,68437.0,9.38476791]
["bitfinex","BTCUSD",1730657747700,1.92835599,68438.0,68437.0,9.32631991]
["bitfinex","BTCUSD",1730657747910,1.92835599,68438.0,68437.0,9.23864791]
["bitfinex","BTCUSD",1730657748823,1.92835599,68438.0,68437.0,9.20942391]
["bitfinex","BTCUSD",1730657749036,0.8285467,68438.0,68437.0,8.02194262]
["bitfinex","BTCUSD",1730657749240,0.8285467,68438.0,68437.0,7.99271862]
["bitfinex","BTCUSD",1730657749997,0.82830344,68438.0,68437.0,7.90504662]
["bitfinex","BTCUSD",1730657750426,0.82830344,68438.0,68437.0,7.84659862]
["bitfinex","BTCUSD",1730657750847,0.82830344,68438.0,68437.0,7.78815062]
["bitfinex","BTCUSD",1730657751064,0.82830344,68438.0,68437.0,7.75892662]
["bitfinex","BTCUSD",1730657751318,0.82830344,68438.0,68437.0,7.70047862]
["bitfinex","BTCUSD",1730657753643,0.82830448,68438.0,68437.0,7.70047862]
["bitfinex","BTCUSD",1730657754908,1.10290448,68438.0,68437.0,7.70047862]
["bitfinex","BTCUSD",1730657755589,1.10290448,68438.0,68437.0,7.61280662]
["bitfinex","BTCUSD",1730657757607,1.10290448,68438.0,68437.0,7.44965081]
["bitfinex","BTCUSD",1730657757608,1.32771566,68438.0,68437.0,7.44965081]
["bitfinex","BTCUSD",1730657757920,1.32771566,68438.0,68437.0,7.33275481]
["bitfinex","BTCUSD",1730657758130,1.18010722,68438.0,68437.0,7.27430681]
["bitfinex","BTCUSD",1730657758808,1.18010722,68438.0,68437.0,7.05235514]
["bitfinex","BTCUSD",1730657759461,1.18001865,68438.0,68437.0,7.05235514]
["bitfinex","BTCUSD",1730657759676,1.37340156,68438.0,68437.0,6.80865686]
["bitfinex","BTCUSD",1730657759897,1.21188528,68438.0,68437.0,6.67183355]
["bitfinex","BTCUSD",1730657760360,1.16601865,68438.0,68437.0,6.67183355]
["bitfinex","BTCUSD",1730657760814,1.15870181,68438.0,68437.0,6.34225097]
["bitfinex","BTCUSD",1730657761059,1.15870181,68438.0,68437.0,5.6055399]
["bitfinex","BTCUSD",1730657761060,1.19788581,68438.0,68437.0,5.6055399]
["bitfinex","BTCUSD",1730657761284,1.22588581,68438.0,68437.0,5.6055399]
["bitfinex","BTCUSD",1730657761732,1.22588581,68438.0,68437.0,5.5178679]
["bitfinex","BTCUSD",1730657761987,1.21188581,68438.0,68437.0,5.4594199]
["bitfinex","BTCUSD",1730657762219,1.19788581,68438.0,68437.0,5.4554199]
["bitfinex","BTCUSD",1730657762453,1.21188581,68438.0,68437.0,5.4554199]
["bitfinex","BTCUSD",1730657762682,1.21188581,68438.0,68437.0,5.19667773]
["bitfinex","BTCUSD",1730657762931,1.21188581,68438.0,68437.0,5.02760437]
["bitfinex","BTCUSD",1730657763386,1.37978581,68438.0,68437.0,4.85359672]
["bitfinex","BTCUSD",1730657763841,1.36578581,68438.0,68437.0,4.30287285]
["bitfinex","BTCUSD",1730657764276,1.36578581,68438.0,68437.0,4.28443733]
["bitfinex","BTCUSD",1730657764488,1.36578581,68438.0,68437.0,4.25543733]
["bitfinex","BTCUSD",1730657764708,1.36578581,68438.0,68437.0,4.22621333]
["bitfinex","BTCUSD",1730657764922,1.36578581,68438.0,68437.0,4.13413533]
["bitfinex","BTCUSD",1730657765163,1.37978581,68438.0,68437.0,4.07568733]
["bitfinex","BTCUSD",1730657765382,1.37978581,68438.0,68437.0,4.05168733]
["bitfinex","BTCUSD",1730657765813,1.33391918,68438.0,68437.0,3.96401533]
["bitfinex","BTCUSD",1730657766023,1.33391918,68438.0,68437.0,3.90556733]
["bitfinex","BTCUSD",1730657766239,1.31991918,68438.0,68437.0,3.90556733]
["bitfinex","BTCUSD",1730657766460,1.31991918,68438.0,68437.0,3.88456733]
["bitfinex","BTCUSD",1730657766677,1.05931918,68438.0,68437.0,3.55574333]
["bitfinex","BTCUSD",1730657766889,1.05931918,68438.0,68437.0,3.43884733]
["bitfinex","BTCUSD",1730657767101,1.04531918,68438.0,68437.0,3.43884733]
["bitfinex","BTCUSD",1730657767320,1.04531918,68438.0,68437.0,2.97956346]
["bitfinex","BTCUSD",1730657767535,1.04507422,68438.0,68437.0,2.97956346]
["bitfinex","BTCUSD",1730657767769,1.05907422,68438.0,68437.0,2.95033946]
["bitfinex","BTCUSD",1730657769544,1.05907422,68438.0,68437.0,2.79017356]
["bitfinex","BTCUSD",1730657769765,1.05907422,68438.0,68437.0,2.44909289]
["bitfinex","BTCUSD",1730657769980,1.20634627,68438.0,68437.0,2.04448902]
["bitfinex","BTCUSD",1730657770632,1.05907422,68438.0,68437.0,2.04448902]
["bitfinex","BTCUSD",1730657770840,1.05907422,68438.0,68437.0,1.95681702]
["bitfinex","BTCUSD",1730657771047,1.05907422,68438.0,68437.0,1.89836902]
["bitfinex","BTCUSD",1730657771475,1.05907422,68438.0,68437.0,1.86496902]
["bitfinex","BTCUSD",1730657771688,1.05907422,68438.0,68437.0,1.83574502]
["bitfinex","BTCUSD",1730657771901,1.05707422,68438.0,68437.0,1.71884902]
["bitfinex","BTCUSD",1730657772111,0.97977667,68438.0,68437.0,1.71884902]
["bitfinex","BTCUSD",1730657772751,0.98177667,68438.0,68437.0,1.60195302]
["bitfinex","BTCUSD",1730657772986,0.98177667,68438.0,68437.0,1.57272902]
["bitfinex","BTCUSD",1730657773723,0.98177667,68438.0,68437.0,1.54350502]
["bitfinex","BTCUSD",1730657775012,1.00467222,68438.0,68437.0,1.51428102]
["bitfinex","BTCUSD",1730657775435,1.00467222,68438.0,68437.0,1.48505702]
["bitfinex","BTCUSD",1730657776662,1.00467222,68438.0,68437.0,1.45583302]
["bitfinex","BTCUSD",1730657776883,1.00466492,68438.0,68437.0,1.33893702]
["bitfinex","BTCUSD",1730657777587,0.85076492,68438.0,68437.0,1.33893702]
["bitfinex","BTCUSD",1730657777807,0.85076492,68438.0,68437.0,1.19281702]
["bitfinex","BTCUSD",1730657781009,0.89663155,68438.0,68437.0,0.98253232]
["bitfinex","BTCUSD",1730657781902,0.89663155,68438.0,68437.0,0.8727502]
["bitfinex","BTCUSD",1730657782127,0.97383429,68438.0,68437.0,0.19223754]
["bitfinex","BTCUSD",1730657782352,0.012,68426.0,68425.0,0.0498]
["bitfinex","BTCUSD",1730657782569,0.76721657,68426.0,68425.0,0.0498]
["bitfinex","BTCUSD",1730657783502,0.181151,68422.0,68421.0,0.1312]
["bitfinex","BTCUSD",1730657783758,0.181151,68422.0,68420.0,0.001638]
["bitfinex","BTCUSD",1730657783759,0.158153,68421.0,68420.0,0.001638]
["bitfinex","BTCUSD",1730657783971,0.781156,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730657784184,0.281162,68417.0,68416.0,0.0498]
["bitfinex","BTCUSD",1730657784403,0.63338975,68417.0,68416.0,0.0498]
["bitfinex","BTCUSD",1730657785121,0.64528047,68417.0,68413.0,0.083038]
["bitfinex","BTCUSD",1730657785358,0.50416778,68414.0,68413.0,0.083038]
["bitfinex","BTCUSD",1730657785583,0.64528647,68414.0,68413.0,0.083038]
["bitfinex","BTCUSD",1730657785824,0.73863192,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657786041,0.88446122,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657786468,0.83898859,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657786676,0.85298859,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657786907,0.83791459,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657787120,0.85191459,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657788238,1.11742697,68414.0,68413.0,0.001638]
["bitfinex","BTCUSD",1730657788459,1.11742697,68414.0,68409.0,0.0814]
["bitfinex","BTCUSD",1730657788460,0.769173,68412.0,68409.0,0.0814]
["bitfinex","BTCUSD",1730657788715,0.769173,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657788716,1.18116785,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657788939,1.22664048,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657789631,1.24064048,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657790329,1.25464048,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657790563,1.40034422,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657791470,1.38634422,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657791696,1.40034422,68412.0,68407.0,0.0498]
["bitfinex","BTCUSD",1730657791924,1.40034422,68412.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657791925,1.40034422,68412.0,68403.0,0.0814]
["bitfinex","BTCUSD",1730657792164,0.76919,68404.0,68403.0,0.0814]
["bitfinex","BTCUSD",1730657792406,0.14622,68390.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657792685,0.246222,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657792929,0.63316988,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657793163,0.77899562,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657793412,0.76709956,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657793881,0.60559507,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657794105,0.71129322,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657794568,0.71129296,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657795017,0.71124139,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657795266,0.71709739,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730657795478,0.85051095,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657796635,0.76339506,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657796855,0.85051095,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657798099,0.76339506,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657798361,0.76339501,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657798577,0.8505109,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657799459,0.7042889,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657799671,0.7043548,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657800096,0.61721575,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657800582,0.7043548,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657800807,0.65893518,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657801953,0.65893513,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657802413,0.61723144,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657803520,0.61137544,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657803781,0.61137544,68389.0,68388.0,0.12885088]
["bitfinex","BTCUSD",1730657804269,0.45054263,68389.0,68388.0,0.12885088]
["bitfinex","BTCUSD",1730657804496,0.61153198,68389.0,68388.0,0.12884787]
["bitfinex","BTCUSD",1730657804939,0.61153198,68389.0,68388.0,0.125254]
["bitfinex","BTCUSD",1730657807984,0.61153198,68389.0,68388.0,0.120254]
["bitfinex","BTCUSD",1730657808897,0.61164818,68389.0,68388.0,0.11981489]
["bitfinex","BTCUSD",1730657809623,0.61418615,68389.0,68388.0,0.11981489]
["bitfinex","BTCUSD",1730657809855,0.49477259,68389.0,68388.0,0.11981489]
["bitfinex","BTCUSD",1730657810309,0.49477259,68389.0,68388.0,0.11481489]
["bitfinex","BTCUSD",1730657811764,0.49475896,68389.0,68388.0,0.11481489]
["bitfinex","BTCUSD",1730657812011,0.49475896,68389.0,68388.0,0.34324163]
["bitfinex","BTCUSD",1730657812266,0.21868537,68389.0,68388.0,0.34524163]
["bitfinex","BTCUSD",1730657812530,0.05759345,68389.0,68388.0,0.3468446]
["bitfinex","BTCUSD",1730657812786,0.14579704,68389.0,68388.0,0.3468446]
["bitfinex","BTCUSD",1730657813239,0.15979704,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657813470,0.16061604,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657813693,0.17461604,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657815696,0.33577699,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657816607,0.38134337,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657818503,0.46864072,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657820124,0.52641696,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657820356,0.46864072,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657820580,0.38134337,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657821487,0.38144431,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657822198,0.49065871,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657822436,0.38144431,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657822682,0.41958874,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657822917,0.55064602,68389.0,68388.0,0.12505586]
["bitfinex","BTCUSD",1730657823142,0.55064602,68389.0,68388.0,0.12145289]
["bitfinex","BTCUSD",1730657823639,0.51958874,68389.0,68388.0,0.11645289]
["bitfinex","BTCUSD",1730657823854,0.66581074,68389.0,68388.0,0.03855289]
["bitfinex","BTCUSD",1730657824570,0.67038638,68389.0,68388.0,0.03855289]
["bitfinex","BTCUSD",1730657824808,0.69338638,68389.0,68388.0,0.03855289]
["bitfinex","BTCUSD",1730657825029,0.69338638,68389.0,68388.0,0.001638]
["bitfinex","BTCUSD",1730657825731,0.269224,68388.0,68387.0,0.00162871]
["bitfinex","BTCUSD",1730657825951,0.75429892,68388.0,68387.0,0.00162871]
["bitfinex","BTCUSD",1730657826658,0.90178234,68388.0,68387.0,0.00162871]
["bitfinex","BTCUSD",1730657826904,0.75429892,68388.0,68387.0,0.00262871]
["bitfinex","BTCUSD",1730657827131,0.76829892,68388.0,68387.0,0.00262871]
["bitfinex","BTCUSD",1730657827382,0.75929892,68388.0,68387.0,0.00362871]
["bitfinex","BTCUSD",1730657829252,1.50243901,68388.0,68387.0,0.00362871]
["bitfinex","BTCUSD",1730657829480,1.50243901,68388.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730657829481,0.34643774,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730657829724,0.70368682,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730657831145,0.73168682,68383.0,68382.0,0.003654]
["bitfinex","BTCUSD",1730657831824,0.71768682,68383.0,68382.0,0.002654]
["bitfinex","BTCUSD",1730657832057,1.07878414,68383.0,68382.0,0.002654]
["bitfinex","BTCUSD",1730657832297,0.84951256,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730657832560,0.86351256,68383.0,68382.0,0.001654]
["bitfinex","BTCUSD",1730657832796,0.246265,68369.0,68364.0,0.0465]
["bitfinex","BTCUSD",1730657833017,0.60351408,68369.0,68364.0,0.0465]
["bitfinex","BTCUSD",1730657833693,0.62651408,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657834133,0.63593844,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657834365,0.65451543,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657834617,0.78234127,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657834841,0.78229171,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657835100,0.78229171,68369.0,68364.0,0.0465]
["bitfinex","BTCUSD",1730657835323,0.78482993,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657835787,0.78229171,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657837330,0.91327508,68369.0,68366.0,0.005]
["bitfinex","BTCUSD",1730657837553,0.91327508,68369.0,68352.0,0.1553299]
["bitfinex","BTCUSD",1730657837554,0.78229171,68369.0,68357.0,0.005]
["bitfinex","BTCUSD",1730657837786,0.1,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657838015,0.59890788,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657838241,0.60348513,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657839225,0.61732485,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657839446,0.60332485,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657839888,0.63132485,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657840117,0.76315059,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657840335,0.77715059,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657840546,0.73158421,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657840758,0.7769977,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657841206,0.73158421,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657841673,0.73158434,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657841885,0.84061298,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657842788,0.77697393,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657843223,0.77697393,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657843224,0.88595166,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657843455,0.84056207,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657843702,0.84034104,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657843911,0.84034104,68360.0,68359.0,0.0515]
["bitfinex","BTCUSD",1730657844573,0.73137675,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657845045,0.58555101,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657845276,0.6726916,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657846169,0.63091048,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657846693,0.48462648,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657846909,0.32373389,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657847127,0.42465842,68360.0,68359.0,0.0465]
["bitfinex","BTCUSD",1730657847351,0.42465842,68360.0,68359.0,0.048138]
["bitfinex","BTCUSD",1730657847551,0.27837442,68360.0,68359.0,0.048138]
["bitfinex","BTCUSD",1730657847709,0.54804786,68360.0,68359.0,0.048138]
["bitfinex","BTCUSD",1730657847931,0.67599155,68360.0,68359.0,0.048138]
["bitfinex","BTCUSD",1730657848142,0.40631811,68360.0,68359.0,0.048138]
["bitfinex","BTCUSD",1730657848958,0.27379704,68360.0,68359.0,0.126738]
["bitfinex","BTCUSD",1730657849293,0.27837437,68360.0,68359.0,0.13040162]
["bitfinex","BTCUSD",1730657851276,0.17837437,68360.0,68359.0,0.27868762]
["bitfinex","BTCUSD",1730657852266,0.17837437,68360.0,68359.0,0.27668762]
["bitfinex","BTCUSD",1730657852730,0.15979704,68360.0,68359.0,0.27668762]
["bitfinex","BTCUSD",1730657852920,0.16437392,68360.0,68359.0,0.27168762]
["bitfinex","BTCUSD",1730657853123,0.17837392,68360.0,68359.0,0.27168762]
["bitfinex","BTCUSD",1730657853332,0.15037392,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657853723,0.17837392,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657853968,0.17379704,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657854161,0.1643739,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657854411,0.1783739,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657856552,0.17379704,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657856761,0.17837388,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657860252,0.17379704,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657860485,0.1783739,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657863239,0.22391888,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657865968,0.22391888,68360.0,68359.0,0.35598384]
["bitfinex","BTCUSD",1730657865969,0.1783739,68360.0,68359.0,0.35598384]
["bitfinex","BTCUSD",1730657867093,0.03257686,68360.0,68359.0,0.43828006]
["bitfinex","BTCUSD",1730657867340,0.03257686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657867790,0.03257686,68360.0,68359.0,0.43828006]
["bitfinex","BTCUSD",1730657868731,0.03257686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657868959,0.01857686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657869195,0.00457686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657869412,0.01457686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657869671,0.01857686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657869900,0.02457686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657870100,0.01057686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657870548,0.01557686,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657871248,0.011,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657871477,0.01639636,68360.0,68359.0,0.36098384]
["bitfinex","BTCUSD",1730657871704,0.01639636,68360.0,68359.0,0.35598384]
["bitfinex","BTCUSD",1730657871705,0.1621934,68360.0,68359.0,0.35598384]
["bitfinex","BTCUSD",1730657871953,0.20585625,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657872172,0.22768768,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657872630,0.1621934,68360.0,68359.0,0.35398384]
["bitfinex","BTCUSD",1730657872847,0.22768768,68360.0,68359.0,0.34898384]
["bitfinex","BTCUSD",1730657873303,0.1621934,68360.0,68359.0,0.39708765]
["bitfinex","BTCUSD",1730657873589,0.22773781,68360.0,68359.0,0.39908765]
["bitfinex","BTCUSD",1730657873834,0.1621934,68360.0,68359.0,0.39408765]
["bitfinex","BTCUSD",1730657874066,0.22773749,68360.0,68359.0,0.39908765]
["bitfinex","BTCUSD",1730657874291,0.47528121,68360.0,68359.0,0.39408765]
["bitfinex","BTCUSD",1730657874531,0.47528121,68360.0,68359.0,0.39208765]
["bitfinex","BTCUSD",1730657874761,0.38795551,68360.0,68359.0,0.39208765]
["bitfinex","BTCUSD",1730657874970,0.38795594,68360.0,68359.0,0.39208765]
["bitfinex","BTCUSD",1730657875200,0.49711307,68360.0,68359.0,0.39208765]
["bitfinex","BTCUSD",1730657875649,0.49711307,68360.0,68359.0,0.19308762]
["bitfinex","BTCUSD",1730657875919,0.43348474,68360.0,68359.0,0.01030162]
["bitfinex","BTCUSD",1730657876192,0.43348474,68360.0,68359.0,0.006638]
["bitfinex","BTCUSD",1730657876892,0.42848474,68360.0,68359.0,0.006638]
["bitfinex","BTCUSD",1730657877122,0.43448474,68360.0,68359.0,0.006638]
["bitfinex","BTCUSD",1730657877567,0.68076874,68360.0,68359.0,0.001638]
["bitfinex","BTCUSD",1730657877783,0.75976874,68360.0,68359.0,0.001638]
["bitfinex","BTCUSD",1730657878002,0.75976874,68360.0,68359.0,0.004606]
["bitfinex","BTCUSD",1730657878427,0.74776874,68360.0,68359.0,0.004606]
["bitfinex","BTCUSD",1730657878641,0.1,68359.0,68358.0,0.004606]
["bitfinex","BTCUSD",1730657878859,0.59894794,68359.0,68358.0,0.004606]
["bitfinex","BTCUSD",1730657879076,0.45719017,68359.0,68358.0,0.004606]
["bitfinex","BTCUSD",1730657880002,0.5105357,68359.0,68352.0,0.0090299]
["bitfinex","BTCUSD",1730657880213,0.5105357,68359.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657880214,0.14579704,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657880441,0.35719017,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657881328,0.42064553,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657882204,0.43464553,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657883296,0.44864553,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657883805,0.38519017,68353.0,68352.0,0.0136359]
["bitfinex","BTCUSD",1730657884042,0.38519017,68353.0,68352.0,0.0152739]
["bitfinex","BTCUSD",1730657884896,0.38519022,68353.0,68352.0,0.0152739]
["bitfinex","BTCUSD",1730657886418,0.48519022,68353.0,68352.0,0.0152739]
["bitfinex","BTCUSD",1730657886639,0.38510638,68353.0,68352.0,0.1503739]
["bitfinex","BTCUSD",1730657886854,0.00082,68360.0,68359.0,0.006606]
["bitfinex","BTCUSD",1730657887084,0.00082,68360.0,68359.0,0.15581728]
["bitfinex","BTCUSD",1730657887085,0.14661704,68360.0,68359.0,0.15581728]
["bitfinex","BTCUSD",1730657887315,0.14661704,68360.0,68359.0,0.15663574]
["bitfinex","BTCUSD",1730657887526,0.14661704,68360.0,68359.0,0.15463574]
["bitfinex","BTCUSD",1730657887954,0.16061704,68360.0,68359.0,0.15463574]
["bitfinex","BTCUSD",1730657888594,0.20429671,68360.0,68359.0,0.15463574]
["bitfinex","BTCUSD",1730657888799,0.21829671,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657891285,0.21830204,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657892430,0.21830204,68360.0,68359.0,0.15763574]
["bitfinex","BTCUSD",1730657892661,0.21830204,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657893352,0.27727665,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657893589,0.17461704,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657893809,0.17461704,68360.0,68359.0,0.00934974]
["bitfinex","BTCUSD",1730657893810,0.17473849,68360.0,68359.0,0.00934974]
["bitfinex","BTCUSD",1730657894503,0.17473849,68360.0,68359.0,0.15563574]
["bitfinex","BTCUSD",1730657894755,0.17473849,68360.0,68359.0,0.00934974]
["bitfinex","BTCUSD",1730657895620,0.27461704,68360.0,68359.0,0.005606]
["bitfinex","BTCUSD",1730657896062,0.5930046,68360.0,68359.0,0.001]
["bitfinex","BTCUSD",1730657896768,0.5930046,68360.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657896769,0.1,68359.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657897002,0.49222381,68360.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657897003,0.24579704,68354.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657897216,0.19130025,68353.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657898753,0.19587807,68353.0,68352.0,0.0106679]
["bitfinex","BTCUSD",1730657899394,0.35417707,68353.0,68352.0,0.0116679]
["bitfinex","BTCUSD",1730657899600,0.36617707,68353.0,68352.0,0.0116679]
["bitfinex","BTCUSD",1730657900031,0.21987807,68353.0,68352.0,0.0116679]
["bitfinex","BTCUSD",1730657900262,0.17437486,68353.0,68352.0,0.29519271]
["bitfinex","BTCUSD",1730657900475,0.21805798,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657901533,0.21805798,68353.0,68352.0,0.29426699]
["bitfinex","BTCUSD",1730657901739,0.21805798,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657901940,0.17437486,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657902386,0.21805878,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657904152,0.17437486,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657904369,0.21805878,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657905240,0.17437486,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657905479,0.21805878,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657906137,0.17437486,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657906362,0.21805878,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657907839,0.21348096,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657909454,0.21347549,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657910102,0.21347478,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657910936,0.16979704,68353.0,68352.0,0.29226699]
["bitfinex","BTCUSD",1730657911349,0.16979704,68353.0,68352.0,0.16666699]
["bitfinex","BTCUSD",1730657915137,0.024,68353.0,68352.0,0.42739258]
["bitfinex","BTCUSD",1730657915361,0.024,68353.0,68352.0,0.30406699]
["bitfinex","BTCUSD",1730657915813,0.012,68353.0,68352.0,0.30606699]
["bitfinex","BTCUSD",1730657916260,0.025,68353.0,68352.0,0.30606699]
["bitfinex","BTCUSD",1730657916468,0.012,68353.0,68352.0,0.30606699]
["bitfinex","BTCUSD",1730657916927,0.014,68353.0,68352.0,0.30606699]
["bitfinex","BTCUSD",1730657917179,0.002,68353.0,68352.0,0.30506699]
["bitfinex","BTCUSD",1730657917400,0.014,68353.0,68352.0,0.30606699]
["bitfinex","BTCUSD",1730657917611,0.014,68353.0,68352.0,0.16666699]
["bitfinex","BTCUSD",1730657917612,0.15979704,68353.0,68352.0,0.16666699]
["bitfinex","BTCUSD",1730657918073,0.20348354,68353.0,68352.0,0.16666699]
["bitfinex","BTCUSD",1730657918533,0.19148659,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657918782,0.21433136,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657918999,0.15279704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657919444,0.14879704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657919929,0.15779704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657920163,0.14579704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657920380,0.16779704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657920824,0.15879704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657921080,0.10879704,68353.0,68352.0,0.16066699]
["bitfinex","BTCUSD",1730657921321,0.12079704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657922358,0.18633354,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657922853,0.12079704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657923334,0.18631993,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657925001,0.12079704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657925490,0.28201984,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657925726,0.12079704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657926661,0.2820208,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657926913,0.18631062,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657927141,0.12079704,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657927677,0.18631304,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657927923,0.2820243,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657931236,0.43673579,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657932347,0.16630371,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657932579,0.2755158,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657932799,0.43677364,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657933010,0.32756155,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657937067,0.32758702,68353.0,68352.0,0.16166699]
["bitfinex","BTCUSD",1730657939348,0.32758702,68353.0,68352.0,0.23897852]
["bitfinex","BTCUSD",1730657941392,0.32758702,68353.0,68352.0,0.01536599]
["bitfinex","BTCUSD",1730657941393,0.51983409,68353.0,68352.0,0.01536599]
["bitfinex","BTCUSD",1730657941615,0.51983409,68353.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657941616,0.1,68352.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657941838,0.35258702,68351.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657942042,0.20678998,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657942256,0.10924162,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657942457,0.30708035,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657942659,0.37652319,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657942915,0.37652319,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657942916,0.3526101,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657943139,0.4989201,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657943358,0.3526101,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657943586,0.5209201,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657943997,0.5099201,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657944208,0.65542779,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657944420,0.50911779,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657944839,0.50912461,68348.0,68347.0,0.002654]
["bitfinex","BTCUSD",1730657945042,0.50912461,68348.0,68347.0,0.30758906]
["bitfinex","BTCUSD",1730657945043,0.16129013,68348.0,68347.0,0.30758906]
["bitfinex","BTCUSD",1730657945253,0.08739975,68351.0,68350.0,0.148305]
["bitfinex","BTCUSD",1730657945468,0.08739975,68352.0,68351.0,0.148303]
["bitfinex","BTCUSD",1730657945665,0.24873092,68352.0,68351.0,0.148303]
["bitfinex","BTCUSD",1730657945875,0.24873092,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657946497,0.16133117,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657946709,0.16133117,68352.0,68351.0,0.00343781]
["bitfinex","BTCUSD",1730657946931,0.17133117,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657947133,0.18533117,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657948008,0.17533117,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657948228,0.17533117,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657948450,0.17433117,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657948692,0.18833117,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657949538,0.18833593,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657951426,0.18833593,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657951640,0.34315123,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657952460,0.34315123,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657955372,0.34397023,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657956543,0.34397023,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657957154,0.34397023,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657957519,0.34397023,68352.0,68351.0,0.15174081]
["bitfinex","BTCUSD",1730657959003,0.34397023,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657961367,0.23469695,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657965157,0.38049399,68352.0,68351.0,0.14974081]
["bitfinex","BTCUSD",1730657966701,0.38049399,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657970555,0.21915806,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657971852,0.3807127,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657973095,0.3807127,68352.0,68351.0,0.15337881]
["bitfinex","BTCUSD",1730657973331,0.21915806,68352.0,68351.0,0.15337881]
["bitfinex","BTCUSD",1730657974690,0.21915806,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657975403,0.24123767,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657976546,0.21915806,68352.0,68351.0,0.15137881]
["bitfinex","BTCUSD",1730657977987,0.21915806,68352.0,68351.0,0.00507581]
["bitfinex","BTCUSD",1730657978228,0.246305,68351.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657978466,0.37130204,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657978705,0.22499704,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657979158,0.22499704,68350.0,68347.0,0.147965]
["bitfinex","BTCUSD",1730657979384,0.30880435,68350.0,68347.0,0.147965]
["bitfinex","BTCUSD",1730657979882,0.22499704,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657980122,0.23699704,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657980361,0.38330404,68350.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657980593,0.29561,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657980820,0.44140704,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657981335,0.60455037,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730657982551,0.19133906,68348.0,68347.0,0.22529618]
["bitfinex","BTCUSD",1730657983021,0.20533906,68348.0,68347.0,0.22529618]
["bitfinex","BTCUSD",1730657983727,0.19133906,68348.0,68347.0,0.22529618]
["bitfinex","BTCUSD",1730657984431,0.19133906,68348.0,68347.0,0.22729618]
["bitfinex","BTCUSD",1730657984671,0.20533906,68348.0,68347.0,0.22529618]
["bitfinex","BTCUSD",1730657985378,0.21933906,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657988362,0.3808694,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657989497,0.51214485,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657990358,0.3808694,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657993464,0.51214101,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657995250,0.51209721,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730657996298,0.38084312,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730658000200,0.38079055,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730658000622,0.23499351,68348.0,68347.0,0.147966]
["bitfinex","BTCUSD",1730658000834,0.23499351,68348.0,68347.0,0.157966]
["bitfinex","BTCUSD",1730658001048,0.29880227,68348.0,68347.0,0.157966]
["bitfinex","BTCUSD",1730658001253,0.18945149,68348.0,68347.0,0.157966]
["bitfinex","BTCUSD",1730658001696,0.18945149,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730658001697,0.41085057,68348.0,68347.0,0.001654]
["bitfinex","BTCUSD",1730658001916,0.41085057,68348.0,68345.0,0.0002]
["bitfinex","BTCUSD",1730658002185,0.146314,68346.0,68345.0,0.0002]
["bitfinex","BTCUSD",1730658002414,0.63026959,68346.0,68345.0,0.0002]
["bitfinex","BTCUSD",1730658002630,0.35280654,68346.0,68345.0,0.277616]
["bitfinex","BTCUSD",1730658002844,0.35280654,68346.0,68345.0,0.282616]
["bitfinex","BTCUSD",1730658002845,0.2070095,68346.0,68345.0,0.282616]
["bitfinex","BTCUSD",1730658003061,0.27055955,68346.0,68345.0,0.282616]
["bitfinex","BTCUSD",1730658003278,0.1613073,68346.0,68345.0,0.282616]
["bitfinex","BTCUSD",1730658003506,0.10925225,68347.0,68346.0,0.151314]
["bitfinex","BTCUSD",1730658003708,0.10925225,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1730658003921,0.30059047,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1730658004104,0.46189116,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1730658004346,0.47589116,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1730658004762,0.31609412,68348.0,68347.0,0.15923792]
["bitfinex","BTCUSD",1730658004978,0.31609412,68348.0,68347.0,0.40308554]
["bitfinex","BTCUSD",1730658005212,0.05427925,68348.0,68347.0,0.40215962]
["bitfinex","BTCUSD",1730658005423,0.02457351,68348.0,68347.0,0.35899914]
["bitfinex","BTCUSD",1730658005839,0.014,68348.0,68347.0,0.35899914]
["bitfinex","BTCUSD",1730658006102,0.04370574,68350.0,68349.0,0.158307]
["bitfinex","BTCUSD",1730658006323,0.04370574,68350.0,68349.0,0.281707]
["bitfinex","BTCUSD",1730658006566,0.04452474,68351.0,68350.0,0.1304]
["bitfinex","BTCUSD",1730658006807,0.04452474,68351.0,68350.0,0.281705]
["bitfinex","BTCUSD",1730658007060,0.04452474,68351.0,68350.0,0.35899214]
["bitfinex","BTCUSD",1730658007279,0.04452474,68351.0,68350.0,0.281705]
["bitfinex","BTCUSD",1730658007723,0.000819,68351.0,68350.0,0.281705]
["bitfinex","BTCUSD",1730658008740,0.008819,68351.0,68350.0,0.281705]
["bitfinex","BTCUSD",1730658008963,0.016819,68351.0,68350.0,0.282705]
["bitfinex","BTCUSD",1730658011678,0.016819,68351.0,68350.0,0.35999214]
["bitfinex","BTCUSD",1730658012125,0.016819,68351.0,68350.0,0.44444966]
["bitfinex","BTCUSD",1730658015896,0.016819,68351.0,68350.0,0.36716252]
["bitfinex","BTCUSD",1730658016329,0.016819,68351.0,68350.0,0.44444966]
["bitfinex","BTCUSD",1730658016554,0.016819,68351.0,68350.0,0.36716252]
["bitfinex","BTCUSD",1730658017220,0.016819,68351.0,68350.0,0.44444966]
["bitfinex","BTCUSD",1730658017911,0.016819,68351.0,68350.0,0.36716252]
["bitfinex","BTCUSD",1730658018376,0.016819,68351.0,68350.0,0.35999214]
["bitfinex","BTCUSD",1730658018861,0.016819,68351.0,68350.0,0.157305]
["bitfinex","BTCUSD",1730658019374,0.016819,68351.0,68350.0,0.23459214]
["bitfinex","BTCUSD",1730658019596,0.008819,68351.0,68350.0,0.23459214]
["bitfinex","BTCUSD",1730658020059,0.018819,68351.0,68350.0,0.23459214]
["bitfinex","BTCUSD",1730658020528,0.008819,68351.0,68350.0,0.22959214]
["bitfinex","BTCUSD",1730658020760,0.000819,68351.0,68350.0,0.23359214]
["bitfinex","BTCUSD",1730658021000,0.16861604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658021448,0.15761604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658021663,0.14661604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658021877,0.19027433,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658022091,0.16061604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658022308,0.20427399,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658022514,0.14661604,68351.0,68350.0,0.153305]
["bitfinex","BTCUSD",1730658022970,0.15861604,68351.0,68350.0,0.153305]
["bitfinex","BTCUSD",1730658023204,0.22409817,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658023421,0.14661604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658023641,0.16061604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658023866,0.17361604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658024308,0.16061604,68351.0,68350.0,0.151305]
["bitfinex","BTCUSD",1730658024560,0.17461604,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658024769,0.21827885,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658025207,0.20427885,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658025659,0.21827885,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658025894,0.16061604,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658026386,0.17461604,68351.0,68350.0,0.22859214]
["bitfinex","BTCUSD",1730658026627,0.17461604,68351.0,68350.0,0.22359214]
["bitfinex","BTCUSD",1730658026879,0.17461604,68351.0,68350.0,0.23059214]
["bitfinex","BTCUSD",1730658027413,0.17461604,68351.0,68350.0,0.22559214]
["bitfinex","BTCUSD",1730658027654,0.17461604,68351.0,68350.0,0.23059214]
["bitfinex","BTCUSD",1730658027878,0.16061604,68351.0,68350.0,0.23059214]
["bitfinex","BTCUSD",1730658028122,0.14661604,68351.0,68350.0,0.23059214]
["bitfinex","BTCUSD",1730658028354,0.16061604,68351.0,68350.0,0.23059214]
["bitfinex","BTCUSD",1730658028850,0.16061604,68351.0,68350.0,0.31819214]
["bitfinex","BTCUSD",1730658028851,0.05848653,68351.0,68350.0,0.31819214]
["bitfinex","BTCUSD",1730658029351,0.028819,68351.0,68350.0,0.31819214]
["bitfinex","BTCUSD",1730658029825,0.028819,68351.0,68350.0,0.39547928]
["bitfinex","BTCUSD",1730658030032,0.028819,68351.0,68350.0,0.54957928]
["bitfinex","BTCUSD",1730658030277,0.028819,68351.0,68350.0,0.31819214]
["bitfinex","BTCUSD",1730658032060,0.028819,68351.0,68350.0,0.3219657]
["bitfinex","BTCUSD",1730658032290,0.000819,68356.0,68355.0,0.151295]
["bitfinex","BTCUSD",1730658032499,0.14661604,68356.0,68355.0,0.151295]
["bitfinex","BTCUSD",1730658032703,0.21212256,68356.0,68355.0,0.1554316]
["bitfinex","BTCUSD",1730658033175,0.14661604,68356.0,68355.0,0.1554316]
["bitfinex","BTCUSD",1730658033636,0.16061604,68356.0,68355.0,0.1554316]
["bitfinex","BTCUSD",1730658033869,0.17461604,68356.0,68355.0,0.1554316]
["bitfinex","BTCUSD",1730658035038,0.028819,68356.0,68355.0,0.36664436]
["bitfinex","BTCUSD",1730658035248,0.028819,68356.0,68355.0,0.36371874]
["bitfinex","BTCUSD",1730658036277,0.014819,68356.0,68355.0,0.36371874]
["bitfinex","BTCUSD",1730658036738,0.002819,68356.0,68355.0,0.36471874]
["bitfinex","BTCUSD",1730658037237,0.000819,68356.0,68355.0,0.36371874]
["bitfinex","BTCUSD",1730658037506,0.000819,68356.0,68355.0,0.4088062]
["bitfinex","BTCUSD",1730658038420,0.000819,68356.0,68355.0,0.4098062]
["bitfinex","BTCUSD",1730658038657,0.001819,68356.0,68355.0,0.4098062]
["bitfinex","BTCUSD",1730658038886,0.001819,68356.0,68355.0,0.4088062]
["bitfinex","BTCUSD",1730658043150,0.06544773,68365.0,68364.0,0.6587496]
["bitfinex","BTCUSD",1730658043395,0.22003975,68376.0,68368.0,0.417367]
["bitfinex","BTCUSD",1730658043650,0.22003975,68376.0,68368.0,0.543367]
["bitfinex","BTCUSD",1730658043865,0.22003975,68376.0,68368.0,0.54747935]
["bitfinex","BTCUSD",1730658044352,0.000819,68389.0,68383.0,0.158235]
["bitfinex","BTCUSD",1730658044603,0.000819,68389.0,68383.0,0.2786096]
["bitfinex","BTCUSD",1730658044858,0.000819,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730658045091,0.000819,68389.0,68388.0,0.2665986]
["bitfinex","BTCUSD",1730658045307,0.000819,68389.0,68388.0,0.27116565]
["bitfinex","BTCUSD",1730658045535,0.000819,68389.0,68388.0,0.27816565]
["bitfinex","BTCUSD",1730658045780,0.000819,68389.0,68388.0,0.28608975]
["bitfinex","BTCUSD",1730658045994,0.000819,68389.0,68388.0,0.28316565]
["bitfinex","BTCUSD",1730658046485,0.012819,68389.0,68388.0,0.28416565]
["bitfinex","BTCUSD",1730658046720,0.012819,68389.0,68388.0,0.28216565]
["bitfinex","BTCUSD",1730658046943,0.012819,68389.0,68388.0,0.28416565]
["bitfinex","BTCUSD",1730658047443,0.012819,68389.0,68388.0,0.28516565]
["bitfinex","BTCUSD",1730658047444,0.023819,68389.0,68388.0,0.28516565]
["bitfinex","BTCUSD",1730658048339,0.011819,68389.0,68388.0,0.28416565]
["bitfinex","BTCUSD",1730658048975,0.011819,68389.0,68388.0,0.28516565]
["bitfinex","BTCUSD",1730658048976,0.021819,68389.0,68388.0,0.28516565]
["bitfinex","BTCUSD",1730658049420,0.021819,68389.0,68388.0,0.28666487]
["bitfinex","BTCUSD",1730658052001,0.021819,68389.0,68388.0,0.16629027]
["bitfinex","BTCUSD",1730658065298,0.021819,68389.0,68388.0,0.15429027]
["bitfinex","BTCUSD",1730658065555,0.16761604,68389.0,68388.0,0.15429027]
["bitfinex","BTCUSD",1730658065802,0.16761604,68389.0,68388.0,0.15929027]
["bitfinex","BTCUSD",1730658066545,0.16761604,68389.0,68388.0,0.15429027]
["bitfinex","BTCUSD",1730658066784,0.16761604,68389.0,68388.0,0.15329027]
["bitfinex","BTCUSD",1730658066785,0.15661604,68389.0,68388.0,0.15329027]
["bitfinex","BTCUSD",1730658067022,0.17061604,68389.0,68388.0,0.15329027]
["bitfinex","BTCUSD",1730658067257,0.15661604,68389.0,68388.0,0.15329027]
["bitfinex","BTCUSD",1730658067489,0.15661604,68389.0,68388.0,0.15829027]
["bitfinex","BTCUSD",1730658067721,0.16061604,68389.0,68388.0,0.15729027]
["bitfinex","BTCUSD",1730658068206,0.17161604,68389.0,68388.0,0.15929027]
["bitfinex","BTCUSD",1730658068449,0.17161604,68389.0,68388.0,0.15729027]
["bitfinex","BTCUSD",1730658068668,0.16061604,68389.0,68388.0,0.15729027]
["bitfinex","BTCUSD",1730658068886,0.17261604,68389.0,68388.0,0.15729027]
["bitfinex","BTCUSD",1730658070859,0.17261604,68389.0,68388.0,0.15929027]
["bitfinex","BTCUSD",1730658072151,0.17261604,68389.0,68388.0,0.15229027]
["bitfinex","BTCUSD",1730658072826,0.20218764,68389.0,68388.0,0.00606627]
["bitfinex","BTCUSD",1730658073066,0.20218764,68389.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658073067,0.22333,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658073608,0.41459809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658073615,0.26836809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658073866,0.41459809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658074337,0.44259809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658074560,0.28236809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658074790,0.41459809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658075022,0.42859809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658075272,0.44259809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658075527,0.33989328,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658075772,0.48612328,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658076512,0.47212328,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658076762,0.48615595,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658076993,0.41459809,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658077475,0.50793488,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658077894,0.49393488,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658078121,0.50793488,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658078544,0.60180793,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658079461,0.68892365,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658080533,0.71070258,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658081042,0.60180793,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658081252,0.71070258,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658082608,0.7034471,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658082851,0.8490471,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658083076,0.92627729,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658083303,0.92627729,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658083304,1.05695088,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658083528,0.92627729,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658083749,0.82463812,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658084442,0.95531171,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658084914,0.87808152,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658085129,0.74740793,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658085767,0.58819809,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658085973,0.74514259,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658087060,0.89096833,68385.0,68384.0,2.098e-05]
["bitfinex","BTCUSD",1730658088149,0.146246,68378.0,68374.0,0.22003975]
["bitfinex","BTCUSD",1730658088359,0.06542058,68376.0,68374.0,0.22003975]
["bitfinex","BTCUSD",1730658088685,0.06542058,68376.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730658088686,0.06542058,68376.0,68375.0,0.00533998]
["bitfinex","BTCUSD",1730658088786,0.06542058,68376.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730658089003,0.04361381,68374.0,68372.0,0.146258]
["bitfinex","BTCUSD",1730658090066,0.04361381,68375.0,68373.0,0.002]
["bitfinex","BTCUSD",1730658090281,0.15879704,68374.0,68373.0,0.148256]
["bitfinex","BTCUSD",1730658090508,0.17079704,68374.0,68373.0,0.148256]
["bitfinex","BTCUSD",1730658090960,0.14579704,68374.0,68373.0,0.148256]
["bitfinex","BTCUSD",1730658091209,0.10901554,68382.0,68373.0,0.148256]
["bitfinex","BTCUSD",1730658091210,0.04442421,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1730658091436,0.14661504,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1730658091671,0.14661504,68385.0,68384.0,0.271833]
["bitfinex","BTCUSD",1730658092419,0.000818,68385.0,68384.0,0.276833]
["bitfinex","BTCUSD",1730658092652,0.000818,68385.0,68384.0,0.281833]
["bitfinex","BTCUSD",1730658093088,0.010818,68385.0,68384.0,0.281833]
["bitfinex","BTCUSD",1730658093302,0.000818,68385.0,68384.0,0.281833]
["bitfinex","BTCUSD",1730658093518,0.008818,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658093761,0.017818,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658093980,0.000818,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658094185,0.005818,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658094387,0.009818,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658096818,0.00938805,68385.0,68384.0,0.28715559]
["bitfinex","BTCUSD",1730658100449,0.00938805,68385.0,68384.0,0.28879159]
["bitfinex","BTCUSD",1730658103676,0.00938805,68385.0,68384.0,0.15819159]
["bitfinex","BTCUSD",1730658104411,0.00938805,68385.0,68384.0,0.16519159]
["bitfinex","BTCUSD",1730658104655,0.00938805,68385.0,68384.0,0.16319159]
["bitfinex","BTCUSD",1730658105605,0.00938805,68385.0,68384.0,0.16019159]
["bitfinex","BTCUSD",1730658105827,0.00938805,68385.0,68384.0,0.16519159]
["bitfinex","BTCUSD",1730658106308,0.23298509,68385.0,68384.0,0.00695859]
["bitfinex","BTCUSD",1730658106561,0.4072755,68385.0,68384.0,0.00695859]
["bitfinex","BTCUSD",1730658106803,0.4072755,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658107232,0.4032755,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658108177,0.3982755,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658108416,0.44370508,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658108654,0.47170508,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658108890,0.44364467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658109323,0.45764467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658109823,0.31141467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658110264,0.31141467,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658110568,0.45764467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658111514,0.31141467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658112154,0.31141467,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658112655,0.31141467,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658113138,0.31141467,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658115531,0.45764467,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658115956,0.61593756,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658120479,0.46970756,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658122732,0.39190756,68385.0,68384.0,0.15271913]
["bitfinex","BTCUSD",1730658123224,0.53813756,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658123450,0.71819941,68385.0,68384.0,0.00648613]
["bitfinex","BTCUSD",1730658123705,0.71839667,68385.0,68384.0,0.001636]
["bitfinex","BTCUSD",1730658124598,0.71839667,68385.0,68359.0,0.005]
["bitfinex","BTCUSD",1730658124599,0.005,68381.0,68359.0,0.005]
["bitfinex","BTCUSD",1730658124834,0.005,68381.0,68355.0,0.22503975]
["bitfinex","BTCUSD",1730658124835,0.043635,68367.0,68364.0,0.36631375]
["bitfinex","BTCUSD",1730658125065,0.0436354,68367.0,68365.0,0.29744295]
["bitfinex","BTCUSD",1730658125290,0.0808,68377.0,68365.0,0.29744295]
["bitfinex","BTCUSD",1730658125291,0.0436354,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730658125817,0.0436354,68368.0,68367.0,0.15118181]
["bitfinex","BTCUSD",1730658126988,0.0436354,68370.0,68369.0,0.01]
["bitfinex","BTCUSD",1730658127214,0.13129307,68385.0,68379.0,0.148243]
["bitfinex","BTCUSD",1730658127215,0.0436354,68380.0,68379.0,0.148243]
["bitfinex","BTCUSD",1730658127415,0.14579704,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1730658127625,0.14579704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658128471,0.15979704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658129120,0.15979704,68380.0,68379.0,0.15316363]
["bitfinex","BTCUSD",1730658129121,0.17379704,68380.0,68379.0,0.15316363]
["bitfinex","BTCUSD",1730658129352,0.15979704,68380.0,68379.0,0.15316363]
["bitfinex","BTCUSD",1730658130193,0.15979704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658130408,0.14579704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658130875,0.17379704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658131080,0.15979704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658131294,0.14579704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658131508,0.16979704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658131708,0.15679704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658132161,0.15879704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658132360,0.15679704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658132784,0.16979704,68380.0,68379.0,0.15116363]
["bitfinex","BTCUSD",1730658132994,0.024,68380.0,68379.0,0.15616363]
["bitfinex","BTCUSD",1730658133683,0.024,68380.0,68379.0,0.15816363]
["bitfinex","BTCUSD",1730658133684,0.013,68380.0,68379.0,0.15816363]
["bitfinex","BTCUSD",1730658133889,0.01,68380.0,68379.0,0.24066363]
["bitfinex","BTCUSD",1730658134309,0.021,68380.0,68379.0,0.24229963]
["bitfinex","BTCUSD",1730658136556,0.021,68380.0,68379.0,0.29119963]
["bitfinex","BTCUSD",1730658139750,0.021,68380.0,68379.0,0.29619963]
["bitfinex","BTCUSD",1730658140028,0.021,68380.0,68379.0,0.30119963]
["bitfinex","BTCUSD",1730658140248,0.021,68380.0,68379.0,0.45529963]
["bitfinex","BTCUSD",1730658141153,0.00038805,68385.0,68384.0,0.151233]
["bitfinex","BTCUSD",1730658141362,0.00038805,68385.0,68384.0,0.153233]
["bitfinex","BTCUSD",1730658141571,0.00038805,68385.0,68384.0,0.15808078]
["bitfinex","BTCUSD",1730658143072,0.00538805,68385.0,68384.0,0.15808078]
["bitfinex","BTCUSD",1730658144330,0.01138805,68385.0,68384.0,0.15808078]
["bitfinex","BTCUSD",1730658145403,0.01138805,68385.0,68384.0,0.16308078]
["bitfinex","BTCUSD",1730658151390,0.01138805,68385.0,68384.0,0.15608078]
["bitfinex","BTCUSD",1730658153032,0.01138805,68385.0,68384.0,0.15108078]
["bitfinex","BTCUSD",1730658153256,0.01138805,68385.0,68384.0,0.15608078]
["bitfinex","BTCUSD",1730658153503,0.15718509,68385.0,68384.0,0.15108078]
["bitfinex","BTCUSD",1730658153960,0.23998509,68385.0,68384.0,0.00484778]
["bitfinex","BTCUSD",1730658154171,0.30545422,68385.0,68384.0,0.15108078]
["bitfinex","BTCUSD",1730658154601,0.30545422,68385.0,68384.0,0.00484778]
["bitfinex","BTCUSD",1730658154823,0.54731558,68385.0,68384.0,0.00484778]
["bitfinex","BTCUSD",1730658155077,0.146237,68382.0,68379.0,0.001636]
["bitfinex","BTCUSD",1730658155321,0.04364339,68380.0,68379.0,0.001636]
["bitfinex","BTCUSD",1730658155547,0.18944043,68380.0,68379.0,0.147879]
["bitfinex","BTCUSD",1730658155991,0.18944043,68380.0,68379.0,0.001636]
["bitfinex","BTCUSD",1730658155992,0.60421423,68380.0,68379.0,0.001636]
["bitfinex","BTCUSD",1730658156461,0.60421423,68380.0,68369.0,0.22003975]
["bitfinex","BTCUSD",1730658156462,0.45797323,68380.0,68369.0,0.22003975]
["bitfinex","BTCUSD",1730658156679,0.04363415,68370.0,68369.0,0.36630375]
["bitfinex","BTCUSD",1730658156894,0.14579704,68370.0,68369.0,0.36630375]
["bitfinex","BTCUSD",1730658157108,0.14579704,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1730658157328,0.18942799,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1730658157537,0.14579704,68370.0,68366.0,0.292541]
["bitfinex","BTCUSD",1730658157760,0.14579704,68369.0,68362.0,0.29256]
["bitfinex","BTCUSD",1730658157987,0.1264305,68368.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730658158209,0.14579704,68367.0,68364.0,0.146274]
["bitfinex","BTCUSD",1730658158425,0.14579704,68367.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730658158648,0.18942754,68367.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730658158867,0.18942754,68367.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730658159320,0.18942754,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658159957,0.20142754,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658160634,0.21442754,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658160855,0.20142754,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658161279,0.17079704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658161730,0.15879704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658161945,0.17079704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658163034,0.15879704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658163252,0.17279704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658163688,0.17279704,68367.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730658164173,0.15979704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658164389,0.17379704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658164810,0.15979704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658165017,0.15979704,68367.0,68364.0,0.292551]
["bitfinex","BTCUSD",1730658165226,0.15979704,68367.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730658165660,0.14579704,68367.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730658165868,0.15979704,68367.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730658166730,0.15979704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658166940,0.14579704,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1730658167567,0.15979704,68367.0,68364.0,0.292551]
["bitfinex","BTCUSD",1730658167777,0.14579704,68367.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730658168026,0.15979704,68367.0,68365.0,0.146272]
["bitfinex","BTCUSD",1730658168453,0.17379704,68367.0,68366.0,0.00488532]
["bitfinex","BTCUSD",1730658168867,0.15979704,68367.0,68366.0,0.00488532]
["bitfinex","BTCUSD",1730658169070,0.17379704,68367.0,68366.0,0.00488532]
["bitfinex","BTCUSD",1730658169491,0.14579704,68367.0,68366.0,0.00488532]
["bitfinex","BTCUSD",1730658169703,0.15979704,68367.0,68366.0,0.00488532]
["bitfinex","BTCUSD",1730658170606,0.15979704,68367.0,68366.0,0.15115632]
["bitfinex","BTCUSD",1730658171051,0.17379704,68367.0,68366.0,0.15115632]
["bitfinex","BTCUSD",1730658172675,0.17379704,68367.0,68366.0,0.15315632]
["bitfinex","BTCUSD",1730658172902,0.17379704,68367.0,68366.0,0.15115632]
["bitfinex","BTCUSD",1730658180729,0.028,68367.0,68366.0,0.23346046]
["bitfinex","BTCUSD",1730658181153,0.028,68367.0,68366.0,0.15615632]
["bitfinex","BTCUSD",1730658182698,0.028,68367.0,68366.0,0.15815632]
["bitfinex","BTCUSD",1730658183984,0.028,68367.0,68366.0,0.20745632]
["bitfinex","BTCUSD",1730658184645,0.028,68367.0,68366.0,0.28476046]
["bitfinex","BTCUSD",1730658184850,0.028,68367.0,68366.0,0.28353747]
["bitfinex","BTCUSD",1730658185728,0.014,68367.0,68366.0,0.28353747]
["bitfinex","BTCUSD",1730658185987,0.014,68367.0,68366.0,0.28478916]
["bitfinex","BTCUSD",1730658186675,0.04358222,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730658186897,0.23487211,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1730658187135,0.23487211,68376.0,68375.0,0.1511611]
["bitfinex","BTCUSD",1730658187854,0.24887211,68376.0,68375.0,0.1511611]
["bitfinex","BTCUSD",1730658188067,0.20528989,68376.0,68375.0,0.1511611]
["bitfinex","BTCUSD",1730658188299,0.20528989,68376.0,68375.0,0.1531611]
["bitfinex","BTCUSD",1730658188300,0.21928989,68376.0,68375.0,0.1531611]
["bitfinex","BTCUSD",1730658188792,0.21928989,68376.0,68375.0,0.1511611]
["bitfinex","BTCUSD",1730658190677,0.028,68376.0,68375.0,0.2054611]
["bitfinex","BTCUSD",1730658190906,0.028,68376.0,68375.0,0.2074611]
["bitfinex","BTCUSD",1730658192022,0.014,68376.0,68375.0,0.21038592]
["bitfinex","BTCUSD",1730658192244,0.014,68376.0,68375.0,0.2074611]
["bitfinex","BTCUSD",1730658192516,0.014,68376.0,68375.0,0.28768571]
["bitfinex","BTCUSD",1730658192517,0.011,68376.0,68375.0,0.28768571]
["bitfinex","BTCUSD",1730658192757,0.011,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658192974,0.025,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658193413,0.011,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658193863,0.021,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658195151,0.021,68376.0,68375.0,0.2827611]
["bitfinex","BTCUSD",1730658200891,0.021,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658202961,0.021,68376.0,68375.0,0.2827611]
["bitfinex","BTCUSD",1730658205799,0.021,68376.0,68375.0,0.2847611]
["bitfinex","BTCUSD",1730658208412,0.021,68376.0,68375.0,0.2863991]
["bitfinex","BTCUSD",1730658214210,0.021,68376.0,68375.0,0.49670324]
["bitfinex","BTCUSD",1730658214507,0.021,68376.0,68375.0,0.56519614]
["bitfinex","BTCUSD",1730658215186,0.011,68376.0,68375.0,0.56519614]
["bitfinex","BTCUSD",1730658215403,0.011,68376.0,68375.0,0.79860028]
["bitfinex","BTCUSD",1730658215404,0.021,68376.0,68375.0,0.79860028]
["bitfinex","BTCUSD",1730658215840,0.011,68376.0,68375.0,0.79860028]
["bitfinex","BTCUSD",1730658216052,0.000818,68379.0,68378.0,0.019]
["bitfinex","BTCUSD",1730658216264,0.000818,68379.0,68378.0,0.49607334]
["bitfinex","BTCUSD",1730658216493,0.000818,68379.0,68378.0,0.49797921]
["bitfinex","BTCUSD",1730658216724,0.000818,68379.0,68378.0,0.49597921]
["bitfinex","BTCUSD",1730658216930,0.000818,68379.0,68378.0,0.49797921]
["bitfinex","BTCUSD",1730658217178,0.000818,68379.0,68378.0,0.49397921]
["bitfinex","BTCUSD",1730658217403,0.000818,68379.0,68378.0,0.41867507]
["bitfinex","BTCUSD",1730658218523,0.001818,68379.0,68378.0,0.42267507]
["bitfinex","BTCUSD",1730658219404,0.002818,68379.0,68378.0,0.42467507]
["bitfinex","BTCUSD",1730658222807,0.002818,68379.0,68378.0,0.26407507]
["bitfinex","BTCUSD",1730658223027,0.002818,68379.0,68378.0,0.27699953]
["bitfinex","BTCUSD",1730658223484,0.002818,68379.0,68378.0,0.32319953]
["bitfinex","BTCUSD",1730658223745,0.002818,68379.0,68378.0,0.32027507]
["bitfinex","BTCUSD",1730658223957,0.001818,68379.0,68378.0,0.31627507]
["bitfinex","BTCUSD",1730658224170,0.001818,68379.0,68378.0,0.31927507]
["bitfinex","BTCUSD",1730658224660,0.001818,68379.0,68378.0,0.31627507]
["bitfinex","BTCUSD",1730658225102,0.002818,68379.0,68378.0,0.31927507]
["bitfinex","BTCUSD",1730658227246,0.002818,68379.0,68378.0,0.31427507]
["bitfinex","BTCUSD",1730658227247,0.000818,68379.0,68378.0,0.31427507]
["bitfinex","BTCUSD",1730658227486,0.000818,68379.0,68378.0,0.31627507]
["bitfinex","BTCUSD",1730658227731,0.26364749,68390.0,68378.0,0.31627507]
["bitfinex","BTCUSD",1730658227732,0.2170648,68390.0,68389.0,0.153222]
["bitfinex","BTCUSD",1730658228171,0.04360774,68391.0,68390.0,0.14822]
["bitfinex","BTCUSD",1730658228631,0.04360774,68391.0,68390.0,0.15262857]
["bitfinex","BTCUSD",1730658229315,0.06541162,68392.0,68391.0,0.148218]
["bitfinex","BTCUSD",1730658229783,0.06541162,68392.0,68391.0,0.1526264]
["bitfinex","BTCUSD",1730658230536,0.07741162,68392.0,68391.0,0.1526264]
["bitfinex","BTCUSD",1730658230772,0.07745507,68392.0,68391.0,0.1526264]
["bitfinex","BTCUSD",1730658231019,0.07745507,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658231462,0.023,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658231679,0.18410611,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658232348,0.27137954,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658234420,0.18410611,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658235599,0.29346644,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658236241,0.18425602,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658237696,0.22982622,68392.0,68391.0,0.1506264]
["bitfinex","BTCUSD",1730658237935,0.22982622,68392.0,68391.0,0.1526264]
["bitfinex","BTCUSD",1730658238642,0.22279704,68396.0,68391.0,0.0044084]
["bitfinex","BTCUSD",1730658238643,0.10924859,68393.0,68391.0,0.0044084]
["bitfinex","BTCUSD",1730658238864,0.10924859,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730658239328,0.10924859,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658239559,0.10924859,68393.0,68392.0,0.15262636]
["bitfinex","BTCUSD",1730658240033,0.12124859,68393.0,68392.0,0.15262636]
["bitfinex","BTCUSD",1730658240298,0.13424859,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658240522,0.12224859,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658240744,0.13424859,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658242388,0.025,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658242892,0.11239945,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658243125,0.25819649,68393.0,68392.0,0.15562636]
["bitfinex","BTCUSD",1730658243350,0.17079704,68393.0,68392.0,0.15562636]
["bitfinex","BTCUSD",1730658243578,0.17161604,68393.0,68392.0,0.15562636]
["bitfinex","BTCUSD",1730658247599,0.22021604,68393.0,68392.0,0.15062636]
["bitfinex","BTCUSD",1730658247816,0.22021604,68393.0,68392.0,0.00441136]
["bitfinex","BTCUSD",1730658248029,0.41136463,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1730658248247,0.41136463,68393.0,68392.0,0.15060849]
["bitfinex","BTCUSD",1730658248678,0.34769129,68393.0,68392.0,0.15060849]
["bitfinex","BTCUSD",1730658249637,0.34769129,68393.0,68392.0,0.00439349]
["bitfinex","BTCUSD",1730658249638,0.48757616,68393.0,68392.0,0.00439349]
["bitfinex","BTCUSD",1730658249847,0.0819,68389.0,68385.0,0.22003975]
["bitfinex","BTCUSD",1730658250094,0.0486,68390.0,68385.0,0.36626875]
["bitfinex","BTCUSD",1730658250095,0.0819,68387.0,68385.0,0.36626875]
["bitfinex","BTCUSD",1730658250351,0.0819,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730658250525,0.12748594,68387.0,68385.0,0.146229]
["bitfinex","BTCUSD",1730658250787,0.04558594,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1730658251015,0.04558594,68386.0,68378.0,0.001638]
["bitfinex","BTCUSD",1730658251016,0.19138298,68386.0,68378.0,0.001638]
["bitfinex","BTCUSD",1730658251248,0.10929837,68380.0,68379.0,0.146242]
["bitfinex","BTCUSD",1730658251482,0.10929837,68380.0,68378.0,0.36792275]
["bitfinex","BTCUSD",1730658251483,0.19138298,68380.0,68378.0,0.36792275]
["bitfinex","BTCUSD",1730658251705,0.19138298,68380.0,68378.0,0.147883]
["bitfinex","BTCUSD",1730658251706,0.14579704,68379.0,68378.0,0.147883]
["bitfinex","BTCUSD",1730658251932,0.25509886,68379.0,68378.0,0.147883]
["bitfinex","BTCUSD",1730658252158,0.25509886,68379.0,68378.0,0.001638]
["bitfinex","BTCUSD",1730658252380,0.19134712,68379.0,68378.0,0.001638]
["bitfinex","BTCUSD",1730658252600,0.19134712,68379.0,68378.0,0.147883]
["bitfinex","BTCUSD",1730658252836,0.26906327,68379.0,68378.0,0.148883]
["bitfinex","BTCUSD",1730658253477,0.28206327,68379.0,68378.0,0.149883]
["bitfinex","BTCUSD",1730658253684,0.44340067,68379.0,68378.0,0.149883]
["bitfinex","BTCUSD",1730658254765,0.42155971,68379.0,68378.0,0.149883]
["bitfinex","BTCUSD",1730658255207,0.42156787,68379.0,68378.0,0.149883]
["bitfinex","BTCUSD",1730658255653,0.23837247,68379.0,68378.0,0.149883]
["bitfinex","BTCUSD",1730658256136,0.23837247,68379.0,68378.0,0.151883]
["bitfinex","BTCUSD",1730658256375,0.23837495,68379.0,68378.0,0.151883]
["bitfinex","BTCUSD",1730658257463,0.23837495,68379.0,68378.0,0.1559127]
["bitfinex","BTCUSD",1730658259267,0.17279704,68379.0,68378.0,0.1559127]
["bitfinex","BTCUSD",1730658259923,0.23837495,68379.0,68378.0,0.1559127]
["bitfinex","BTCUSD",1730658261498,0.17279704,68379.0,68378.0,0.1559127]
["bitfinex","BTCUSD",1730658264854,0.07068805,68379.0,68378.0,0.1609127]
["bitfinex","BTCUSD",1730658265070,0.027,68379.0,68378.0,0.1609127]
["bitfinex","BTCUSD",1730658270370,0.027,68379.0,68378.0,0.1589127]
["bitfinex","BTCUSD",1730658270602,0.027,68379.0,68378.0,0.1609127]
["bitfinex","BTCUSD",1730658271259,0.027,68379.0,68378.0,0.23821684]
["bitfinex","BTCUSD",1730658271484,0.027,68379.0,68378.0,0.36571684]
["bitfinex","BTCUSD",1730658272182,0.04368805,68385.0,68378.0,0.21747184]
["bitfinex","BTCUSD",1730658272400,0.04368805,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1730658272837,0.04368805,68385.0,68384.0,0.15030355]
["bitfinex","BTCUSD",1730658274587,0.004,68385.0,68384.0,0.15030355]
["bitfinex","BTCUSD",1730658274812,0.009,68385.0,68384.0,0.15230355]
["bitfinex","BTCUSD",1730658275040,0.005,68385.0,68384.0,0.15230355]
["bitfinex","BTCUSD",1730658275264,0.04368805,68386.0,68385.0,0.14823]
["bitfinex","BTCUSD",1730658275766,0.04371928,68386.0,68385.0,0.15230038]
["bitfinex","BTCUSD",1730658277348,0.06557892,68387.0,68386.0,0.14690324]
["bitfinex","BTCUSD",1730658277777,0.06557892,68387.0,68386.0,0.15095649]
["bitfinex","BTCUSD",1730658278645,0.07257892,68387.0,68386.0,0.15195649]
["bitfinex","BTCUSD",1730658278863,0.08057892,68387.0,68386.0,0.15295649]
["bitfinex","BTCUSD",1730658280074,0.015,68387.0,68386.0,0.15295649]
["bitfinex","BTCUSD",1730658280290,0.015,68387.0,68386.0,0.15728125]
["bitfinex","BTCUSD",1730658280515,0.015,68387.0,68386.0,0.15795649]
["bitfinex","BTCUSD",1730658280843,0.0587204,68387.0,68386.0,0.15795649]
["bitfinex","BTCUSD",1730658281386,0.0587204,68387.0,68386.0,0.15728125]
["bitfinex","BTCUSD",1730658282537,0.0587204,68387.0,68386.0,0.15795649]
["bitfinex","BTCUSD",1730658283970,0.015,68387.0,68386.0,0.37126063]
["bitfinex","BTCUSD",1730658284478,0.015,68387.0,68386.0,0.47126063]
["bitfinex","BTCUSD",1730658285181,0.000819,68392.0,68391.0,0.15189324]
["bitfinex","BTCUSD",1730658285423,0.000819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658287382,0.003819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658287616,0.003819,68392.0,68391.0,0.46923252]
["bitfinex","BTCUSD",1730658288349,0.007819,68392.0,68391.0,0.46923252]
["bitfinex","BTCUSD",1730658288601,0.003819,68392.0,68391.0,0.46923252]
["bitfinex","BTCUSD",1730658288814,0.006819,68392.0,68391.0,0.46923252]
["bitfinex","BTCUSD",1730658289259,0.003819,68392.0,68391.0,0.48126303]
["bitfinex","BTCUSD",1730658289479,0.000819,68392.0,68391.0,0.48126303]
["bitfinex","BTCUSD",1730658289976,0.002819,68392.0,68391.0,0.48126303]
["bitfinex","BTCUSD",1730658290208,0.000819,68392.0,68391.0,0.48126303]
["bitfinex","BTCUSD",1730658291393,0.002819,68392.0,68391.0,0.48726303]
["bitfinex","BTCUSD",1730658291623,0.001819,68392.0,68391.0,0.48726303]
["bitfinex","BTCUSD",1730658291831,0.002819,68392.0,68391.0,0.49326303]
["bitfinex","BTCUSD",1730658292272,0.001819,68392.0,68391.0,0.48726303]
["bitfinex","BTCUSD",1730658292498,0.000819,68392.0,68391.0,0.48626303]
["bitfinex","BTCUSD",1730658292935,0.000819,68392.0,68391.0,0.49126303]
["bitfinex","BTCUSD",1730658293385,0.000819,68392.0,68391.0,0.48626303]
["bitfinex","BTCUSD",1730658294751,0.000819,68392.0,68391.0,0.48526303]
["bitfinex","BTCUSD",1730658295416,0.000819,68392.0,68391.0,0.48126303]
["bitfinex","BTCUSD",1730658295633,0.000819,68392.0,68391.0,0.47626303]
["bitfinex","BTCUSD",1730658295841,0.000819,68392.0,68391.0,0.48226303]
["bitfinex","BTCUSD",1730658296484,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658296921,0.000819,68392.0,68391.0,0.48226303]
["bitfinex","BTCUSD",1730658297344,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658300692,0.000819,68392.0,68391.0,0.47926303]
["bitfinex","BTCUSD",1730658300895,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658301316,0.000819,68392.0,68391.0,0.47926303]
["bitfinex","BTCUSD",1730658301521,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658303627,0.000819,68392.0,68391.0,0.47926303]
["bitfinex","BTCUSD",1730658303869,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658304933,0.000819,68392.0,68391.0,0.47926303]
["bitfinex","BTCUSD",1730658305156,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658307847,0.000819,68392.0,68391.0,0.47926303]
["bitfinex","BTCUSD",1730658308036,0.000819,68392.0,68391.0,0.48426303]
["bitfinex","BTCUSD",1730658308743,0.000819,68392.0,68391.0,0.34826303]
["bitfinex","BTCUSD",1730658308973,0.000819,68392.0,68391.0,0.35326303]
["bitfinex","BTCUSD",1730658310339,0.000819,68392.0,68391.0,0.34826303]
["bitfinex","BTCUSD",1730658310570,0.000819,68392.0,68391.0,0.35326303]
["bitfinex","BTCUSD",1730658312173,0.000819,68392.0,68391.0,0.34826303]
["bitfinex","BTCUSD",1730658312391,0.000819,68392.0,68391.0,0.35326303]
["bitfinex","BTCUSD",1730658312616,0.000819,68392.0,68391.0,0.34826303]
["bitfinex","BTCUSD",1730658312884,0.000819,68392.0,68391.0,0.15892838]
["bitfinex","BTCUSD",1730658313111,0.000819,68392.0,68391.0,0.23915654]
["bitfinex","BTCUSD",1730658314429,0.000819,68392.0,68391.0,0.2384813]
["bitfinex","BTCUSD",1730658314647,0.000819,68392.0,68391.0,0.23915654]
["bitfinex","BTCUSD",1730658325554,0.000819,68392.0,68391.0,0.24415654]
["bitfinex","BTCUSD",1730658325770,0.000819,68392.0,68391.0,0.37215654]
["bitfinex","BTCUSD",1730658325991,0.000819,68392.0,68391.0,0.36923252]
["bitfinex","BTCUSD",1730658328253,0.000819,68392.0,68391.0,0.36855728]
["bitfinex","BTCUSD",1730658328479,0.000819,68392.0,68391.0,0.36923252]
["bitfinex","BTCUSD",1730658328946,0.000819,68392.0,68391.0,0.36355728]
["bitfinex","BTCUSD",1730658329170,0.000819,68392.0,68391.0,0.36423252]
["bitfinex","BTCUSD",1730658329432,0.000819,68392.0,68391.0,0.36923252]
["bitfinex","BTCUSD",1730658329681,0.000819,68392.0,68391.0,0.36855728]
["bitfinex","BTCUSD",1730658329914,0.000819,68392.0,68391.0,0.36923252]
["bitfinex","BTCUSD",1730658335019,0.000819,68392.0,68391.0,0.25892838]
["bitfinex","BTCUSD",1730658336799,0.000819,68392.0,68391.0,0.26392838]
["bitfinex","BTCUSD",1730658337761,0.000819,68392.0,68391.0,0.34123252]
["bitfinex","BTCUSD",1730658337994,0.000819,68392.0,68391.0,0.33623252]
["bitfinex","BTCUSD",1730658340009,0.000819,68392.0,68391.0,0.33523252]
["bitfinex","BTCUSD",1730658340230,0.001819,68392.0,68391.0,0.33523252]
["bitfinex","BTCUSD",1730658340448,0.001819,68392.0,68391.0,0.33323252]
["bitfinex","BTCUSD",1730658340662,0.000819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658340924,0.002819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658341591,0.003819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658346411,0.003819,68392.0,68391.0,0.23823252]
["bitfinex","BTCUSD",1730658346862,0.003819,68392.0,68391.0,0.15592838]
["bitfinex","BTCUSD",1730658347327,0.04755104,68392.0,68391.0,0.15592838]
["bitfinex","BTCUSD",1730658349152,0.003819,68392.0,68391.0,0.15592838]
["bitfinex","BTCUSD",1730658349364,0.04755104,68392.0,68391.0,0.15592838]
["bitfinex","BTCUSD",1730658350918,0.003819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658351155,0.04755104,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658351374,0.003819,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658351614,0.04754068,68392.0,68391.0,0.23323252]
["bitfinex","BTCUSD",1730658352283,0.04754068,68392.0,68391.0,0.00903514]
["bitfinex","BTCUSD",1730658352494,0.19529577,68392.0,68391.0,0.15525314]
["bitfinex","BTCUSD",1730658352706,0.129719,68392.0,68391.0,0.15525314]
["bitfinex","BTCUSD",1730658353373,0.129719,68392.0,68391.0,0.00903514]
["bitfinex","BTCUSD",1730658353604,0.46968937,68392.0,68391.0,0.00903514]
["bitfinex","BTCUSD",1730658353856,0.46968937,68392.0,68391.0,0.00403514]
["bitfinex","BTCUSD",1730658353857,0.57901947,68392.0,68391.0,0.00403514]
["bitfinex","BTCUSD",1730658354103,0.57901947,68392.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658354104,0.46968937,68392.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658354335,0.0874198,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658354564,0.23321684,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658354793,0.39457505,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658355490,0.14579704,68389.0,68388.0,0.005]
["bitfinex","BTCUSD",1730658356437,0.21133086,68389.0,68388.0,0.006]
["bitfinex","BTCUSD",1730658357375,0.27842269,68389.0,68388.0,0.006]
["bitfinex","BTCUSD",1730658357611,0.27841527,68389.0,68388.0,0.006]
["bitfinex","BTCUSD",1730658358309,0.21132344,68389.0,68388.0,0.006]
["bitfinex","BTCUSD",1730658359259,0.21132344,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658359489,0.14579704,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658360642,0.14579704,68389.0,68388.0,0.00867524]
["bitfinex","BTCUSD",1730658360893,0.14579704,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658361580,0.14579704,68389.0,68388.0,0.00867524]
["bitfinex","BTCUSD",1730658361798,0.14579704,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658362466,0.18945912,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658363400,0.18945912,68389.0,68388.0,0.01170988]
["bitfinex","BTCUSD",1730658364530,0.18945912,68389.0,68388.0,0.15860912]
["bitfinex","BTCUSD",1730658365030,0.18945912,68389.0,68388.0,0.15793388]
["bitfinex","BTCUSD",1730658365259,0.18945912,68389.0,68388.0,0.01170988]
["bitfinex","BTCUSD",1730658365485,0.21130106,68389.0,68388.0,0.01170988]
["bitfinex","BTCUSD",1730658365727,0.14579704,68389.0,68388.0,0.01170988]
["bitfinex","BTCUSD",1730658365950,0.14579704,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658366159,0.14579704,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658366628,0.21126561,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658368197,0.14579704,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658368871,0.18943611,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658369578,0.18943456,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658370044,0.1894345,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658370283,0.14579704,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658370512,0.18943306,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658372650,0.14579704,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658376577,0.21125323,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658379434,0.14579704,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658380532,0.23317143,68389.0,68388.0,0.01171508]
["bitfinex","BTCUSD",1730658380967,0.39444584,68389.0,68388.0,0.008]
["bitfinex","BTCUSD",1730658381433,0.39444584,68389.0,68388.0,0.00971713]
["bitfinex","BTCUSD",1730658381892,0.39644584,68389.0,68388.0,0.00971713]
["bitfinex","BTCUSD",1730658382348,0.39644584,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658382582,0.39444584,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658382819,0.39744584,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658383044,0.39826484,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658383267,0.40226484,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658383990,0.40229183,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658384677,0.44785644,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658387642,0.36047003,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658388511,0.36047003,68389.0,68388.0,0.00939237]
["bitfinex","BTCUSD",1730658388965,0.26490542,68389.0,68388.0,0.00939237]
["bitfinex","BTCUSD",1730658389178,0.26490542,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658389626,0.35230647,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658391440,0.26490542,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658391712,0.26490542,68389.0,68388.0,0.15561637]
["bitfinex","BTCUSD",1730658391966,0.26490542,68389.0,68388.0,0.00939237]
["bitfinex","BTCUSD",1730658392201,0.10361604,68389.0,68388.0,0.00939237]
["bitfinex","BTCUSD",1730658392427,0.26498894,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658393350,0.26498743,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658393565,0.35241827,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658394245,0.35241827,68389.0,68388.0,0.00939237]
["bitfinex","BTCUSD",1730658394729,0.35241827,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658395661,0.26498743,68389.0,68388.0,0.15561637]
["bitfinex","BTCUSD",1730658396360,0.26498743,68389.0,68388.0,0.15494113]
["bitfinex","BTCUSD",1730658398596,0.26498743,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658399091,0.3105629,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658402356,0.14919151,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658402576,0.31067025,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658407010,0.14919151,68389.0,68388.0,0.00871713]
["bitfinex","BTCUSD",1730658407235,0.31068651,68389.0,68388.0,0.01035513]
["bitfinex","BTCUSD",1730658410425,0.31068651,68389.0,68388.0,0.01103037]
["bitfinex","BTCUSD",1730658410858,0.31068651,68389.0,68388.0,0.15725437]
["bitfinex","BTCUSD",1730658411301,0.31068651,68389.0,68388.0,0.15657913]
["bitfinex","BTCUSD",1730658411756,0.31069991,68389.0,68388.0,0.15657913]
["bitfinex","BTCUSD",1730658412477,0.005,68376.0,68375.0,0.001638]
["bitfinex","BTCUSD",1730658412697,0.005,68376.0,68371.0,0.22003975]
["bitfinex","BTCUSD",1730658412698,0.005,68372.0,68371.0,0.22003975]
["bitfinex","BTCUSD",1730658412914,0.55938169,68372.0,68371.0,0.22003975]
["bitfinex","BTCUSD",1730658413132,0.146269,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658413349,0.49914991,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658413792,0.57645405,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658414437,0.72028798,68367.0,68366.0,0.002638]
["bitfinex","BTCUSD",1730658415566,0.60345405,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658415802,0.83357979,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658416033,0.83490455,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658417607,0.78932908,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658418477,0.89812332,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658419587,0.78932908,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658420675,0.78707039,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658421559,0.78839515,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658422455,0.87534264,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658422680,0.87401788,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658423329,0.78707039,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658424398,0.691658,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658425688,0.62649592,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658427504,0.67091135,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658427738,0.67123611,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658428204,0.66991135,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658428635,0.66990185,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658428849,0.62649592,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658429284,0.62782068,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658433626,0.62649592,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658434601,0.62782068,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658435056,0.62649592,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658436646,0.48067018,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658437407,0.48199494,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658437859,0.48067018,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658438779,0.48199494,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658440445,0.52728759,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658440684,0.52596283,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658440920,0.36935869,68367.0,68366.0,0.003638]
["bitfinex","BTCUSD",1730658441156,0.36935869,68367.0,68366.0,0.078938]
["bitfinex","BTCUSD",1730658441157,0.17279704,68367.0,68366.0,0.078938]
["bitfinex","BTCUSD",1730658442033,0.15979704,68367.0,68366.0,0.077938]
["bitfinex","BTCUSD",1730658442257,0.17279704,68367.0,68366.0,0.078938]
["bitfinex","BTCUSD",1730658443591,0.15979704,68367.0,68366.0,0.077938]
["bitfinex","BTCUSD",1730658443832,0.014,68367.0,68366.0,0.229209]
["bitfinex","BTCUSD",1730658444048,0.014,68367.0,68366.0,0.27848424]
["bitfinex","BTCUSD",1730658444049,0.027,68367.0,68366.0,0.27848424]
["bitfinex","BTCUSD",1730658444296,0.027,68367.0,68366.0,0.28348424]
["bitfinex","BTCUSD",1730658444747,0.027,68367.0,68366.0,0.40648424]
["bitfinex","BTCUSD",1730658445021,0.014,68367.0,68366.0,0.40548424]
["bitfinex","BTCUSD",1730658445482,0.001638,68375.0,68374.0,0.01]
["bitfinex","BTCUSD",1730658445698,0.001638,68375.0,68374.0,0.45713338]
["bitfinex","BTCUSD",1730658445916,0.001638,68375.0,68374.0,0.48013338]
["bitfinex","BTCUSD",1730658447444,0.001638,68375.0,68374.0,0.52812945]
["bitfinex","BTCUSD",1730658448309,0.001638,68375.0,68374.0,0.53112945]
["bitfinex","BTCUSD",1730658448756,0.001638,68375.0,68374.0,0.53512945]
["bitfinex","BTCUSD",1730658449181,0.001638,68375.0,68374.0,0.53445421]
["bitfinex","BTCUSD",1730658449405,0.001638,68375.0,68374.0,0.53512945]
["bitfinex","BTCUSD",1730658449628,0.001638,68375.0,68374.0,0.53445421]
["bitfinex","BTCUSD",1730658449840,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658450288,0.001638,68375.0,68374.0,0.53676111]
["bitfinex","BTCUSD",1730658450719,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658452030,0.001638,68375.0,68374.0,0.53408587]
["bitfinex","BTCUSD",1730658455852,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658456068,0.001638,68375.0,68374.0,0.53408587]
["bitfinex","BTCUSD",1730658456744,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658456963,0.001638,68375.0,68374.0,0.53408587]
["bitfinex","BTCUSD",1730658457923,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658458166,0.001638,68375.0,68374.0,0.53676111]
["bitfinex","BTCUSD",1730658458414,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658458663,0.001638,68375.0,68374.0,0.53408587]
["bitfinex","BTCUSD",1730658462710,0.001638,68375.0,68374.0,0.53476111]
["bitfinex","BTCUSD",1730658463873,0.001638,68375.0,68374.0,0.53408587]
["bitfinex","BTCUSD",1730658465195,0.001638,68375.0,68374.0,0.53490487]
["bitfinex","BTCUSD",1730658466099,0.001638,68375.0,68374.0,0.53558011]
["bitfinex","BTCUSD",1730658466548,0.001638,68375.0,68374.0,0.53490487]
["bitfinex","BTCUSD",1730658467448,0.001638,68375.0,68374.0,0.49183159]
["bitfinex","BTCUSD",1730658468186,0.001638,68375.0,68374.0,0.49250683]
["bitfinex","BTCUSD",1730658468637,0.20667775,68383.0,68382.0,0.22809559]
["bitfinex","BTCUSD",1730658468851,0.20667775,68383.0,68382.0,0.22877083]
["bitfinex","BTCUSD",1730658469060,0.22003975,68390.0,68388.0,0.146224]
["bitfinex","BTCUSD",1730658469272,0.22003975,68390.0,68388.0,0.14689924]
["bitfinex","BTCUSD",1730658469720,0.000819,68393.0,68388.0,0.14689924]
["bitfinex","BTCUSD",1730658471674,0.019819,68389.0,68388.0,0.14889924]
["bitfinex","BTCUSD",1730658471888,0.009819,68389.0,68388.0,0.14789924]
["bitfinex","BTCUSD",1730658472128,0.000819,68389.0,68388.0,0.14689924]
["bitfinex","BTCUSD",1730658472362,0.010819,68389.0,68388.0,0.14789924]
["bitfinex","BTCUSD",1730658472585,0.019819,68389.0,68388.0,0.14789924]
["bitfinex","BTCUSD",1730658473029,0.010819,68389.0,68388.0,0.14689924]
["bitfinex","BTCUSD",1730658473275,0.017819,68389.0,68388.0,0.14789924]
["bitfinex","BTCUSD",1730658473905,0.025819,68389.0,68388.0,0.14889924]
["bitfinex","BTCUSD",1730658481591,0.025819,68389.0,68388.0,0.148224]
["bitfinex","BTCUSD",1730658481749,0.07137773,68389.0,68388.0,0.148224]
["bitfinex","BTCUSD",1730658483082,0.07137773,68389.0,68388.0,0.00663166]
["bitfinex","BTCUSD",1730658483357,0.07137773,68389.0,68388.0,0.15285566]
["bitfinex","BTCUSD",1730658483760,0.07137773,68389.0,68388.0,0.1535309]
["bitfinex","BTCUSD",1730658483973,0.07137773,68389.0,68388.0,0.1534309]
["bitfinex","BTCUSD",1730658487463,0.07137773,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658488323,0.11488508,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658489409,0.07137773,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658490306,0.15839243,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658490527,0.31982612,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658490766,0.3415798,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658491016,0.23281142,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658491691,0.3415798,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658492120,0.23281142,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658492993,0.18078026,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658493424,0.23281142,68389.0,68388.0,0.15275566]
["bitfinex","BTCUSD",1730658494058,0.64082761,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658494276,0.76635454,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658494502,0.65263046,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658495659,0.50640846,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658495877,0.65263046,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658499239,0.78377592,68389.0,68388.0,0.0019]
["bitfinex","BTCUSD",1730658500382,0.78377592,68389.0,68388.0,0.002719]
["bitfinex","BTCUSD",1730658501097,0.92276155,68389.0,68388.0,0.002719]
["bitfinex","BTCUSD",1730658501327,0.79661609,68389.0,68388.0,0.002719]
["bitfinex","BTCUSD",1730658501804,0.79698443,68389.0,68388.0,0.002719]
["bitfinex","BTCUSD",1730658502242,0.97421136,68389.0,68388.0,0.002719]
["bitfinex","BTCUSD",1730658502486,0.251233,68384.0,68383.0,0.000819]
["bitfinex","BTCUSD",1730658502748,1.00625345,68384.0,68383.0,0.000819]
["bitfinex","BTCUSD",1730658502985,1.00662179,68384.0,68383.0,0.000819]
["bitfinex","BTCUSD",1730658503194,0.282352,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658503424,0.71236839,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658504523,0.71369315,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658504733,0.72205185,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658505367,0.86787759,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658505585,1.05447286,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658506239,0.97724593,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658506487,0.96824593,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658506702,0.98092117,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658507100,0.96824593,68375.0,68374.0,0.001819]
["bitfinex","BTCUSD",1730658507324,0.96824593,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658507325,0.97324593,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658507541,0.98724593,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658507971,1.06447286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658508176,1.05047286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658508390,1.06447286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658508591,1.05047286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658508804,1.06447286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658509471,1.19511919,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658509920,1.06447286,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658510164,1.19507643,68375.0,68374.0,0.000819]
["bitfinex","BTCUSD",1730658510389,1.0715709,68375.0,68374.0,8.18e-06]
["bitfinex","BTCUSD",1730658512265,1.20208557,68375.0,68374.0,8.18e-06]
["bitfinex","BTCUSD",1730658512483,0.1529621,68367.0,68366.0,0.22167775]
["bitfinex","BTCUSD",1730658512708,0.75488423,68367.0,68366.0,0.22167775]
["bitfinex","BTCUSD",1730658512936,0.75488423,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658513167,0.66787846,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658513392,0.50708607,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658513611,0.65291181,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658514303,0.73213296,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658514940,0.74613296,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658515646,0.72438311,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658515865,0.68091181,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658516087,0.74613296,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658516316,0.68091181,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658517204,0.72437379,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658518642,0.68091181,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658524360,0.63058705,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658525294,0.54811871,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658526450,0.17379704,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658526673,0.17879704,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658531276,0.32506604,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658532429,0.37045901,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658537305,0.41397787,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658537713,0.37045901,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658538351,0.41397787,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658538775,0.37045901,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658539198,0.4357373,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658540255,0.37045901,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658540461,0.53032816,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658541105,0.43581306,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658541309,0.61764691,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658541509,0.61766183,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658541965,0.53050908,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658542408,0.63943137,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658542834,0.53050908,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658543206,0.63943137,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658544211,0.53050908,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658547497,0.37924008,68367.0,68366.0,0.19874066]
["bitfinex","BTCUSD",1730658547710,0.37924008,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658547927,0.48843628,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658548374,0.37924008,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658554325,0.38034467,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658555437,0.48955247,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658555891,0.38034467,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658556606,0.48954685,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658558927,0.48950965,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658559548,0.48950965,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658560193,0.38031241,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658560416,0.48950965,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658560624,0.38031241,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658561306,0.46767128,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658562322,0.38031241,68367.0,68366.0,0.2820159]
["bitfinex","BTCUSD",1730658563563,0.38031241,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658563767,0.38042941,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658566244,0.48962858,68367.0,68366.0,0.28134066]
["bitfinex","BTCUSD",1730658569530,0.57616127,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658572997,0.57624798,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658574298,0.38051612,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658574692,0.52678512,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658576856,0.38051612,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658583853,0.38051612,68367.0,68366.0,0.147909]
["bitfinex","BTCUSD",1730658584970,0.38051612,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658586798,0.37751612,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658588121,0.37741612,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658588338,0.52368512,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658589535,0.57098512,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658589785,0.79602487,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658590025,0.67934304,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658590938,0.67801828,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658594632,0.65178512,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658596303,0.65187727,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658596688,0.65351527,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658601602,0.65484003,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658602670,0.65520837,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658602884,0.90103411,68367.0,68366.0,0.001638]
["bitfinex","BTCUSD",1730658603375,0.90103411,68367.0,68366.0,6.02e-06]
["bitfinex","BTCUSD",1730658604877,0.1529641,68366.0,68365.0,0.00160202]
["bitfinex","BTCUSD",1730658605088,0.8115993,68366.0,68365.0,0.00160202]
["bitfinex","BTCUSD",1730658605314,1.25469172,68366.0,68365.0,0.00160202]
["bitfinex","BTCUSD",1730658605528,1.03465197,68366.0,68365.0,0.00160202]
["bitfinex","BTCUSD",1730658605747,1.03465197,68366.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658605748,0.005,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658605971,0.4435183,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658606175,0.48891127,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658607854,0.49023603,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658608069,0.50423603,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658608280,0.65006177,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658608931,0.66406177,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658609343,0.65006177,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658609592,0.66406177,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658610043,0.67806177,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658610264,0.64873701,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658610492,0.64910535,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658610716,0.66310535,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658610929,0.77790535,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658611177,0.77923011,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658611399,0.92307026,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658611613,0.79190535,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658612293,0.92307026,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658612504,0.79190535,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658612941,0.86373909,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658613159,0.99334569,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658613401,1.00734569,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658613614,0.86241433,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658613823,0.87641433,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658614458,1.02134569,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658614669,1.00734569,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658614879,0.87641433,68351.0,68350.0,0.001638]
["bitfinex","BTCUSD",1730658615093,0.89041433,68351.0,68350.0,1.95e-05]
["bitfinex","BTCUSD",1730658615532,0.89173909,68351.0,68350.0,1.95e-05]
["bitfinex","BTCUSD",1730658615747,0.88027907,68351.0,68350.0,1.95e-05]
["bitfinex","BTCUSD",1730658615987,0.89427907,68351.0,68350.0,1.95e-05]
["bitfinex","BTCUSD",1730658616197,0.1480001,68349.0,68348.0,0.0016175]
["bitfinex","BTCUSD",1730658616410,0.1480001,68349.0,68348.0,0.0015775]
["bitfinex","BTCUSD",1730658616411,0.80514428,68349.0,68348.0,0.0015775]
["bitfinex","BTCUSD",1730658617940,0.84214428,68349.0,68348.0,0.0015775]
["bitfinex","BTCUSD",1730658618160,0.82814428,68349.0,68348.0,0.0015775]
["bitfinex","BTCUSD",1730658618380,0.00036834,68330.0,68325.0,4.496e-05]
["bitfinex","BTCUSD",1730658618625,0.00036834,68330.0,68324.0,0.22003975]
["bitfinex","BTCUSD",1730658618626,0.146359,68325.0,68324.0,0.22008471]
["bitfinex","BTCUSD",1730658619126,0.146359,68325.0,68324.0,4.496e-05]
["bitfinex","BTCUSD",1730658619562,0.146359,68325.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658619563,0.146361,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658619789,0.29215804,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658620256,0.29215804,68324.0,68322.0,0.0472]
["bitfinex","BTCUSD",1730658620687,0.14579704,68324.0,68322.0,0.0472]
["bitfinex","BTCUSD",1730658620900,0.15879704,68324.0,68322.0,0.0472]
["bitfinex","BTCUSD",1730658621153,0.30515804,68324.0,68322.0,0.0472]
["bitfinex","BTCUSD",1730658622000,0.30515804,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658622210,0.31615804,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658622431,0.38569943,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658625064,0.38606777,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658625298,0.48606777,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658625507,0.49308999,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658626411,0.74441475,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658626740,0.94121348,68324.0,68321.0,0.001]
["bitfinex","BTCUSD",1730658626961,0.4327922,68320.0,68319.0,0.001654]
["bitfinex","BTCUSD",1730658627222,0.4327922,68320.0,68298.0,0.00463166]
["bitfinex","BTCUSD",1730658627223,0.4327922,68320.0,68299.0,4.496e-05]
["bitfinex","BTCUSD",1730658627224,0.10036834,68304.0,68299.0,4.496e-05]
["bitfinex","BTCUSD",1730658627454,0.10036834,68304.0,68288.0,0.22003975]
["bitfinex","BTCUSD",1730658627455,0.0016931,68298.0,68288.0,0.22003975]
["bitfinex","BTCUSD",1730658627699,0.246436,68289.0,68288.0,0.22003975]
["bitfinex","BTCUSD",1730658627921,0.246436,68289.0,68288.0,0.2111798]
["bitfinex","BTCUSD",1730658628142,0.146447,68284.0,68281.0,0.22186775]
["bitfinex","BTCUSD",1730658628355,0.39224404,68284.0,68281.0,0.001828]
["bitfinex","BTCUSD",1730658629963,0.14579704,68284.0,68281.0,0.00645966]
["bitfinex","BTCUSD",1730658630189,0.15979704,68284.0,68281.0,0.00645966]
["bitfinex","BTCUSD",1730658630635,0.17379704,68284.0,68281.0,0.00645966]
["bitfinex","BTCUSD",1730658631063,0.15979704,68284.0,68283.0,0.0040299]
["bitfinex","BTCUSD",1730658631272,0.17379704,68284.0,68283.0,0.0040299]
["bitfinex","BTCUSD",1730658631488,0.30624404,68284.0,68283.0,0.0040299]
["bitfinex","BTCUSD",1730658631704,0.15979704,68284.0,68283.0,0.0040299]
["bitfinex","BTCUSD",1730658632442,0.30624404,68284.0,68283.0,0.0040299]
["bitfinex","BTCUSD",1730658632677,0.29224404,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658632868,0.32024404,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658633137,0.30624404,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658633351,0.29224404,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658633558,0.15979704,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658633778,0.17379704,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658634826,0.14579704,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658635887,0.14579704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658636092,0.15979704,68284.0,68283.0,0.2342048]
["bitfinex","BTCUSD",1730658636299,0.17379704,68284.0,68283.0,0.23352956]
["bitfinex","BTCUSD",1730658636710,0.14579704,68284.0,68283.0,0.23352956]
["bitfinex","BTCUSD",1730658636947,0.14579704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658637157,0.15979704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658637365,0.17379704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658637574,0.15979704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658637790,0.14579704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658637997,0.15979704,68284.0,68283.0,0.08708056]
["bitfinex","BTCUSD",1730658638205,0.15979704,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658639059,0.17379704,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658639261,0.15979704,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658639517,0.36755564,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658639925,0.22110864,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658640133,0.38155564,68284.0,68283.0,0.00948056]
["bitfinex","BTCUSD",1730658640375,0.38155564,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658640854,0.50228163,68284.0,68283.0,0.0048489]
["bitfinex","BTCUSD",1730658641482,0.146451,68282.0,68281.0,0.001828]
["bitfinex","BTCUSD",1730658641706,0.29224804,68282.0,68281.0,0.001828]
["bitfinex","BTCUSD",1730658641891,0.29224804,68282.0,68273.0,0.0826]
["bitfinex","BTCUSD",1730658641892,0.146461,68278.0,68273.0,0.07973035]
["bitfinex","BTCUSD",1730658642180,0.14579704,68277.0,68273.0,0.07473035]
["bitfinex","BTCUSD",1730658642403,0.146464,68276.0,68273.0,0.07473035]
["bitfinex","BTCUSD",1730658642621,0.14579704,68275.0,68273.0,0.07473035]
["bitfinex","BTCUSD",1730658644335,0.15979704,68275.0,68273.0,0.07473035]
["bitfinex","BTCUSD",1730658644755,0.15979704,68275.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658645171,0.05182352,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658646295,0.05182352,68274.0,68271.0,0.0498]
["bitfinex","BTCUSD",1730658646789,0.05182352,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658647023,0.06582352,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658647449,0.06582352,68274.0,68271.0,0.0498]
["bitfinex","BTCUSD",1730658647660,0.07682352,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658648111,0.025,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658649023,0.171468,68274.0,68271.0,0.0548]
["bitfinex","BTCUSD",1730658649876,0.36583679,68273.0,68271.0,0.0498]
["bitfinex","BTCUSD",1730658650086,0.146477,68270.0,68268.0,0.005]
["bitfinex","BTCUSD",1730658650324,0.14579704,68270.0,68268.0,0.005]
["bitfinex","BTCUSD",1730658650560,0.29227504,68270.0,68268.0,0.005]
["bitfinex","BTCUSD",1730658651037,0.14579704,68270.0,68268.0,0.005]
["bitfinex","BTCUSD",1730658651278,0.36583679,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1730658651519,0.14579704,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1730658652273,0.19790795,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1730658652768,0.14579704,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1730658653502,0.16379704,68270.0,68269.0,0.005]
["bitfinex","BTCUSD",1730658655319,0.16379704,68270.0,68267.0,0.00067524]
["bitfinex","BTCUSD",1730658655787,0.16379704,68270.0,68269.0,0.00082]
["bitfinex","BTCUSD",1730658656251,0.14579704,68270.0,68269.0,0.00082]
["bitfinex","BTCUSD",1730658656499,0.15379704,68270.0,68269.0,0.00149524]
["bitfinex","BTCUSD",1730658656747,0.16379704,68270.0,68269.0,0.00149524]
["bitfinex","BTCUSD",1730658656991,0.16379704,68270.0,68266.0,0.370571]
["bitfinex","BTCUSD",1730658656992,0.15379704,68270.0,68268.0,0.11498166]
["bitfinex","BTCUSD",1730658657223,0.14579704,68270.0,68268.0,0.11498166]
["bitfinex","BTCUSD",1730658657697,0.15579704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658657701,0.15579704,68270.0,68266.0,0.370569]
["bitfinex","BTCUSD",1730658657702,0.15579704,68270.0,68266.0,0.0776]
["bitfinex","BTCUSD",1730658657952,0.15579704,68270.0,68266.0,0.224084]
["bitfinex","BTCUSD",1730658658461,0.14579704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658658943,0.16379704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658659179,0.15379704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658659457,0.14579704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658659695,0.16379704,68270.0,68267.0,0.146483]
["bitfinex","BTCUSD",1730658659929,0.15379704,68270.0,68266.0,0.0776]
["bitfinex","BTCUSD",1730658660160,0.16379704,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1730658660395,0.16379704,68270.0,68266.0,0.37057]
["bitfinex","BTCUSD",1730658660628,0.16379704,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1730658660876,0.01,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1730658661391,0.01,68270.0,68269.0,0.194979]
["bitfinex","BTCUSD",1730658662111,0.00164,68275.0,68273.0,0.146469]
["bitfinex","BTCUSD",1730658662340,0.00164,68275.0,68269.0,0.341458]
["bitfinex","BTCUSD",1730658662341,0.00164,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1730658662563,0.00164,68275.0,68274.0,0.222668]
["bitfinex","BTCUSD",1730658663532,0.01364,68275.0,68274.0,0.222668]
["bitfinex","BTCUSD",1730658663768,0.01364,68275.0,68274.0,0.276168]
["bitfinex","BTCUSD",1730658664002,0.00164,68275.0,68274.0,0.27909702]
["bitfinex","BTCUSD",1730658664249,0.00164,68275.0,68274.0,0.27909689]
["bitfinex","BTCUSD",1730658664485,0.01564,68275.0,68274.0,0.27909689]
["bitfinex","BTCUSD",1730658664748,0.01564,68275.0,68274.0,0.276168]
["bitfinex","BTCUSD",1730658665540,0.02764,68275.0,68274.0,0.276168]
["bitfinex","BTCUSD",1730658665775,0.01364,68275.0,68274.0,0.276168]
["bitfinex","BTCUSD",1730658666029,0.17167975,68283.0,68277.0,0.005]
["bitfinex","BTCUSD",1730658666264,0.29224904,68282.0,68274.0,0.1247]
["bitfinex","BTCUSD",1730658666517,0.19137626,68282.0,68274.0,0.1247]
["bitfinex","BTCUSD",1730658666765,0.33782826,68282.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730658667004,0.33782826,68282.0,68276.0,0.146463]
["bitfinex","BTCUSD",1730658667231,0.04557922,68281.0,68274.0,0.1247]
["bitfinex","BTCUSD",1730658667466,0.14579704,68280.0,68276.0,0.292928]
["bitfinex","BTCUSD",1730658667631,0.14579704,68280.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730658669114,0.14743704,68280.0,68276.0,0.43939]
["bitfinex","BTCUSD",1730658669338,0.14743704,68280.0,68277.0,0.146461]
["bitfinex","BTCUSD",1730658669763,0.15843704,68280.0,68277.0,0.146461]
["bitfinex","BTCUSD",1730658670186,0.16143704,68280.0,68277.0,0.146461]
["bitfinex","BTCUSD",1730658670417,0.16143704,68280.0,68274.0,0.1247]
["bitfinex","BTCUSD",1730658670418,0.18938954,68280.0,68274.0,0.1247]
["bitfinex","BTCUSD",1730658670633,0.18938954,68280.0,68271.0,0.29295]
["bitfinex","BTCUSD",1730658670841,0.34984554,68280.0,68272.0,0.292945]
["bitfinex","BTCUSD",1730658671056,0.20338954,68280.0,68272.0,0.292945]
["bitfinex","BTCUSD",1730658671263,0.20338954,68280.0,68276.0,0.146463]
["bitfinex","BTCUSD",1730658671399,0.20338954,68280.0,68273.0,0.292941]
["bitfinex","BTCUSD",1730658671633,0.19238954,68280.0,68273.0,0.292941]
["bitfinex","BTCUSD",1730658671929,0.20338954,68280.0,68276.0,0.146464]
["bitfinex","BTCUSD",1730658672138,0.20338954,68280.0,68274.0,0.146468]
["bitfinex","BTCUSD",1730658672546,0.20338954,68280.0,68270.0,0.37615]
["bitfinex","BTCUSD",1730658672547,0.08644183,68279.0,68270.0,0.0832]
["bitfinex","BTCUSD",1730658672784,0.29225704,68278.0,68272.0,0.146472]
["bitfinex","BTCUSD",1730658673853,0.29225704,68278.0,68270.0,0.292954]
["bitfinex","BTCUSD",1730658673854,0.14579704,68278.0,68273.0,0.14647]
["bitfinex","BTCUSD",1730658674308,0.04375216,68276.0,68273.0,0.14647]
["bitfinex","BTCUSD",1730658674509,0.04375216,68276.0,68270.0,0.292954]
["bitfinex","BTCUSD",1730658674510,0.14579704,68275.0,68271.0,0.146473]
["bitfinex","BTCUSD",1730658675186,0.14579704,68275.0,68269.0,0.146478]
["bitfinex","BTCUSD",1730658675370,0.146471,68273.0,68267.0,0.147302]
["bitfinex","BTCUSD",1730658675644,0.146476,68271.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658675874,0.146481,68268.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658676091,0.3360302,68268.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658676293,0.52590818,68268.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658676500,0.49390592,68268.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658676766,0.53947271,68268.0,68267.0,0.00082]
["bitfinex","BTCUSD",1730658676892,0.53947271,68268.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658676893,0.48001999,68262.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658677235,0.36723499,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658677439,0.59079251,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658677873,0.59579251,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658678076,0.72681229,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658678283,0.98303828,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658678514,0.99784424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658678795,1.12886402,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658679024,0.99784424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658679502,1.01184424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658679962,0.99784424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658680185,1.01184424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658680622,1.02584424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658680624,1.01184424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658681101,1.02584424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658681362,1.01184424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658681609,1.03484424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658681844,1.04884424,68255.0,68254.0,0.000828]
["bitfinex","BTCUSD",1730658682376,1.04884424,68255.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658682377,0.291137,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658682607,0.65566003,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658683286,0.65766003,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658683714,0.67166003,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658684637,0.48953404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658684872,0.49453404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658685618,0.57162669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658685857,0.55562669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658686110,0.58362669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658686595,0.57162669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658687076,0.57862669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658687310,0.58362669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658688089,0.57862669,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658688349,0.42033404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658689086,0.40633404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658689312,0.39233404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658689537,0.40633404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658689770,0.32033404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658690019,0.29233404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658690272,0.30633404,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658690534,0.39467914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658692021,0.40867914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658692511,0.39467914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658692761,0.40867914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658693011,0.39467914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658693530,0.38067914,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1730658693768,0.39467914,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658694010,0.40867914,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658694561,0.17379704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658695237,0.15979704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658695719,0.17379704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658696397,0.15979704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658696614,0.17379704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658696824,0.14579704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658697284,0.15979704,68242.0,68241.0,0.148359]
["bitfinex","BTCUSD",1730658697497,0.15979704,68242.0,68241.0,0.275959]
["bitfinex","BTCUSD",1730658697937,0.17379704,68242.0,68241.0,0.275959]
["bitfinex","BTCUSD",1730658698173,0.15979704,68242.0,68241.0,0.275959]
["bitfinex","BTCUSD",1730658698391,0.014,68242.0,68241.0,0.275959]
["bitfinex","BTCUSD",1730658698627,0.22003975,68249.0,68243.0,0.29307]
["bitfinex","BTCUSD",1730658698835,0.14579704,68248.0,68247.0,0.146525]
["bitfinex","BTCUSD",1730658700129,0.15979704,68248.0,68247.0,0.146525]
["bitfinex","BTCUSD",1730658701269,0.014,68248.0,68247.0,0.146525]
["bitfinex","BTCUSD",1730658702177,0.014,68248.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658702178,0.151537,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658702392,0.53655373,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658702605,0.41582774,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658704166,0.42582774,68242.0,68241.0,0.00182]
["bitfinex","BTCUSD",1730658704394,0.293078,68241.0,68226.0,0.22003975]
["bitfinex","BTCUSD",1730658704605,0.146559,68232.0,68226.0,0.22003975]
["bitfinex","BTCUSD",1730658704825,0.14579704,68231.0,68226.0,0.14657]
["bitfinex","BTCUSD",1730658705045,0.14579704,68231.0,68224.0,0.146664]
["bitfinex","BTCUSD",1730658705271,0.14579704,68231.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730658705716,0.14579704,68231.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730658705954,0.21245868,68230.0,68224.0,0.146665]
["bitfinex","BTCUSD",1730658706163,0.14579704,68229.0,68224.0,0.146665]
["bitfinex","BTCUSD",1730658706401,0.14579704,68229.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730658706618,0.14579704,68229.0,68226.0,0.146571]
["bitfinex","BTCUSD",1730658706844,0.14579704,68229.0,68225.0,0.293147]
["bitfinex","BTCUSD",1730658707080,0.14579704,68229.0,68226.0,0.14657]
["bitfinex","BTCUSD",1730658707312,0.14579704,68229.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730658707536,0.19893642,68229.0,68224.0,9e-05]
["bitfinex","BTCUSD",1730658707761,0.19893642,68229.0,68225.0,0.293147]
["bitfinex","BTCUSD",1730658707762,0.20693642,68229.0,68225.0,0.293147]
["bitfinex","BTCUSD",1730658707967,0.14579704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658708378,0.15379704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658708803,0.16079704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658709276,0.15379704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658709533,0.14579704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658709815,0.16079704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658710281,0.15279704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658710544,0.16079704,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658711266,0.015,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1730658718094,0.015,68229.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730658718095,0.16079704,68229.0,68225.0,0.146573]
["bitfinex","BTCUSD",1730658718333,0.19118844,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1730658718563,0.14579704,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1730658719516,0.00164,68241.0,68225.0,0.293147]
["bitfinex","BTCUSD",1730658719750,0.007,68228.0,68227.0,0.151569]
["bitfinex","BTCUSD",1730658720439,0.14579704,68239.0,68237.0,0.146546]
["bitfinex","BTCUSD",1730658720671,0.05919456,68238.0,68237.0,0.10069466]
["bitfinex","BTCUSD",1730658720899,0.15945567,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1730658721415,0.15945567,68238.0,68236.0,0.146549]
["bitfinex","BTCUSD",1730658721658,0.23403975,68240.0,68236.0,0.146549]
["bitfinex","BTCUSD",1730658721659,0.14579704,68237.0,68236.0,0.146549]
["bitfinex","BTCUSD",1730658722863,0.15979704,68237.0,68236.0,0.146549]
["bitfinex","BTCUSD",1730658724035,0.24163761,68237.0,68226.0,0.293142]
["bitfinex","BTCUSD",1730658724265,0.24163761,68237.0,68229.0,0.146564]
["bitfinex","BTCUSD",1730658724266,0.146552,68235.0,68229.0,0.146564]
["bitfinex","BTCUSD",1730658724515,0.29235104,68234.0,68229.0,0.146564]
["bitfinex","BTCUSD",1730658724749,0.29235104,68234.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658724750,0.04537638,68233.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658725027,0.04537638,68233.0,68222.0,0.146579]
["bitfinex","BTCUSD",1730658725028,0.146567,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1730658725246,0.14579704,68228.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658725477,0.146573,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658725709,0.33608432,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658725949,0.33789463,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658726465,0.29237004,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658726675,0.33788247,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658726896,0.61945084,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658727115,0.63045084,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658727558,0.71788246,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658728219,0.71796449,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658728438,0.58505555,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658729108,0.59805555,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658729323,0.4454904,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658729540,0.45913435,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658729756,0.53843435,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658729985,0.69084642,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658730430,0.69090442,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658730638,0.54433142,68225.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658730851,0.14658,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658731072,0.30602099,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1730658731318,0.30602099,68222.0,68206.0,0.293226]
["bitfinex","BTCUSD",1730658731319,0.146616,68205.0,68204.0,0.000829]
["bitfinex","BTCUSD",1730658731581,0.146616,68205.0,68202.0,0.000829]
["bitfinex","BTCUSD",1730658731582,0.660521,68203.0,68202.0,0.000829]
["bitfinex","BTCUSD",1730658731803,0.87199326,68203.0,68202.0,0.000829]
["bitfinex","BTCUSD",1730658732228,0.281623,68202.0,68185.0,0.000829]
["bitfinex","BTCUSD",1730658732450,0.260929,68199.0,68185.0,0.000829]
["bitfinex","BTCUSD",1730658732676,0.97110608,68199.0,68185.0,0.000829]
["bitfinex","BTCUSD",1730658732941,0.45368299,68186.0,68185.0,0.000829]
["bitfinex","BTCUSD",1730658733154,0.88858538,68186.0,68185.0,0.000829]
["bitfinex","BTCUSD",1730658733387,0.88858538,68186.0,68168.0,4.498e-05]
["bitfinex","BTCUSD",1730658733388,0.246692,68170.0,68168.0,0.22008473]
["bitfinex","BTCUSD",1730658733614,0.29248904,68170.0,68168.0,4.498e-05]
["bitfinex","BTCUSD",1730658734052,0.32173794,68170.0,68168.0,4.498e-05]
["bitfinex","BTCUSD",1730658734301,0.32173794,68170.0,68161.0,0.001]
["bitfinex","BTCUSD",1730658735180,0.29248904,68170.0,68161.0,0.001]
["bitfinex","BTCUSD",1730658735460,0.14579704,68170.0,68161.0,0.001]
["bitfinex","BTCUSD",1730658735698,0.15979704,68170.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730658735930,0.146672,68179.0,68169.0,0.147294]
["bitfinex","BTCUSD",1730658735931,0.22003975,68178.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658736160,0.22003975,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658736431,0.14579704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658736910,0.16037674,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658737361,0.14579704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658738487,0.17179704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658738705,0.15779704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658739150,0.15979704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658739375,0.15779704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658739799,0.15279704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658740230,0.15879704,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658740452,0.17407674,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658740949,0.16707674,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658741171,0.17407674,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658741598,0.16707674,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658741819,0.32075274,68178.0,68172.0,0.293375]
["bitfinex","BTCUSD",1730658742157,0.16250471,68177.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658742385,0.146679,68176.0,68172.0,0.146687]
["bitfinex","BTCUSD",1730658742606,0.14579704,68175.0,68172.0,0.146687]
["bitfinex","BTCUSD",1730658743058,0.14579704,68175.0,68173.0,0.146684]
["bitfinex","BTCUSD",1730658743963,0.14879704,68175.0,68173.0,0.146684]
["bitfinex","BTCUSD",1730658744197,0.14879704,68175.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658744760,0.36673175,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658744990,0.37337902,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658745718,0.38690226,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658746390,0.39990226,68170.0,68169.0,0.0006]
["bitfinex","BTCUSD",1730658746616,0.39990226,68170.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658746617,0.146704,68165.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658746844,0.18095198,68164.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658747105,0.01352324,68163.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658747332,0.14579704,68162.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658747793,0.29250604,68162.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658748312,0.38043704,68162.0,68161.0,0.00089641]
["bitfinex","BTCUSD",1730658748564,0.38043704,68162.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658748566,0.23372804,68162.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658748787,0.440133,68161.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658749028,0.23372804,68162.0,68155.0,0.01043041]
["bitfinex","BTCUSD",1730658749029,0.14579704,68160.0,68155.0,0.01043041]
["bitfinex","BTCUSD",1730658749262,0.293431,68159.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658749508,0.146722,68156.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658749802,0.14579704,68156.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658750263,0.29251904,68156.0,68155.0,0.01043041]
["bitfinex","BTCUSD",1730658750505,0.29251904,68156.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658750506,0.35161404,68156.0,68155.0,0.00083]
["bitfinex","BTCUSD",1730658751453,0.35161404,68156.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730658751454,0.14673,68153.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730658751690,0.29252804,68152.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730658751925,0.146735,68150.0,68149.0,0.00960344]
["bitfinex","BTCUSD",1730658752195,0.293475,68149.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730658752447,0.14579704,68148.0,68140.0,0.29351]
["bitfinex","BTCUSD",1730658752698,0.146741,68147.0,68141.0,0.147753]
["bitfinex","BTCUSD",1730658752939,0.29253804,68147.0,68141.0,0.001]
["bitfinex","BTCUSD",1730658753623,0.29753804,68147.0,68141.0,0.001]
["bitfinex","BTCUSD",1730658753848,0.005,68145.0,68130.0,0.293553]
["bitfinex","BTCUSD",1730658754086,0.146764,68137.0,68132.0,0.146772]
["bitfinex","BTCUSD",1730658754334,0.146764,68137.0,68124.0,0.0004]
["bitfinex","BTCUSD",1730658754335,0.14579704,68136.0,68129.0,0.146779]
["bitfinex","BTCUSD",1730658754562,0.14579704,68136.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730658754563,0.0439313,68135.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730658754832,0.14579704,68134.0,68130.0,0.146776]
["bitfinex","BTCUSD",1730658755041,0.14579704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658756135,0.15879704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658756579,0.16979704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658757733,0.15879704,68134.0,68133.0,0.15061047]
["bitfinex","BTCUSD",1730658757949,0.16979704,68134.0,68133.0,0.15061047]
["bitfinex","BTCUSD",1730658758390,0.024,68134.0,68133.0,0.15061047]
["bitfinex","BTCUSD",1730658758631,0.013,68134.0,68133.0,0.00383947]
["bitfinex","BTCUSD",1730658758867,0.024,68134.0,68133.0,0.00383947]
["bitfinex","BTCUSD",1730658759083,0.011,68134.0,68133.0,0.15061047]
["bitfinex","BTCUSD",1730658759327,0.011,68134.0,68133.0,0.15354568]
["bitfinex","BTCUSD",1730658759328,0.013,68134.0,68133.0,0.15354568]
["bitfinex","BTCUSD",1730658759777,0.009,68134.0,68133.0,0.15354568]
["bitfinex","BTCUSD",1730658760233,0.009,68134.0,68133.0,0.18854568]
["bitfinex","BTCUSD",1730658760891,0.009,68134.0,68133.0,0.28854568]
["bitfinex","BTCUSD",1730658761106,0.009,68134.0,68133.0,0.33211047]
["bitfinex","BTCUSD",1730658761369,0.01,68134.0,68133.0,0.33211047]
["bitfinex","BTCUSD",1730658761573,0.22003975,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730658761779,0.22003975,68144.0,68143.0,0.27129599]
["bitfinex","BTCUSD",1730658762195,0.293404,68166.0,68143.0,0.27129599]
["bitfinex","BTCUSD",1730658762196,0.37669,68169.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730658762420,0.393376,68172.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730658762421,0.22003975,68168.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730658762648,0.36583679,68158.0,68157.0,0.15053764]
["bitfinex","BTCUSD",1730658762852,0.14579704,68158.0,68157.0,0.15053764]
["bitfinex","BTCUSD",1730658763077,0.22003975,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730658763280,0.36583679,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730658763486,0.36583679,68168.0,68167.0,0.15048515]
["bitfinex","BTCUSD",1730658763724,0.14579704,68168.0,68167.0,0.15048515]
["bitfinex","BTCUSD",1730658765417,0.16679704,68168.0,68167.0,0.15048515]
["bitfinex","BTCUSD",1730658765631,0.15679704,68168.0,68167.0,0.15048515]
["bitfinex","BTCUSD",1730658766036,0.16979704,68168.0,68167.0,0.15048515]
["bitfinex","BTCUSD",1730658767967,0.15879704,68168.0,68167.0,0.00378715]
["bitfinex","BTCUSD",1730658768211,0.14743904,68168.0,68167.0,0.00378715]
["bitfinex","BTCUSD",1730658768443,0.1467,68167.0,68161.0,0.440131]
["bitfinex","BTCUSD",1730658768703,0.14579704,68166.0,68163.0,0.146706]
["bitfinex","BTCUSD",1730658769171,0.14579704,68166.0,68164.0,0.00338649]
["bitfinex","BTCUSD",1730658769619,0.14579704,68166.0,68149.0,0.0794]
["bitfinex","BTCUSD",1730658769620,0.19286741,68165.0,68148.0,0.12072599]
["bitfinex","BTCUSD",1730658769849,0.146713,68161.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730658770101,0.293431,68159.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730658770328,0.14579704,68158.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730658770552,0.04109972,68157.0,68143.0,0.12072599]
["bitfinex","BTCUSD",1730658770780,0.43924104,68156.0,68150.0,0.146733]
["bitfinex","BTCUSD",1730658771008,0.14579704,68156.0,68148.0,0.293474]
["bitfinex","BTCUSD",1730658771248,0.22003975,68154.0,68142.0,0.293503]
["bitfinex","BTCUSD",1730658771514,0.29252604,68153.0,68142.0,0.293503]
["bitfinex","BTCUSD",1730658771765,0.29252504,68153.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730658772014,0.38136604,68153.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730658772537,0.38136604,68153.0,68139.0,0.0486]
["bitfinex","BTCUSD",1730658772538,0.23463804,68153.0,68140.0,0.293513]
["bitfinex","BTCUSD",1730658772779,0.293461,68152.0,68148.0,0.00338918]
["bitfinex","BTCUSD",1730658773034,0.146738,68149.0,68143.0,0.146748]
["bitfinex","BTCUSD",1730658773274,0.14579704,68148.0,68143.0,0.146748]
["bitfinex","BTCUSD",1730658773513,0.14579704,68148.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730658773752,0.29253804,68148.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730658774245,0.146744,68146.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730658774475,0.14579704,68145.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730658774952,0.29254304,68145.0,68140.0,0.146754]
["bitfinex","BTCUSD",1730658775203,0.22003975,68142.0,68127.0,0.0791]
["bitfinex","BTCUSD",1730658775443,0.146769,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1730658775666,0.293496,68144.0,68122.0,0.12072599]
["bitfinex","BTCUSD",1730658775667,0.14579704,68134.0,68128.0,0.146781]
["bitfinex","BTCUSD",1730658775887,0.14579704,68134.0,68125.0,0.293577]
["bitfinex","BTCUSD",1730658776105,0.14579704,68134.0,68122.0,0.12072599]
["bitfinex","BTCUSD",1730658776106,0.146774,68132.0,68127.0,0.146784]
["bitfinex","BTCUSD",1730658776325,0.146779,68130.0,68125.0,0.146788]
["bitfinex","BTCUSD",1730658776560,0.14579704,68129.0,68127.0,0.146783]
["bitfinex","BTCUSD",1730658776807,0.14579704,68129.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730658776808,0.0145797,68128.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730658777045,0.146777,68131.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658777046,0.14579704,68127.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658777265,0.14579704,68127.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730658777485,0.14579704,68127.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658777720,0.14579704,68127.0,68123.0,0.146792]
["bitfinex","BTCUSD",1730658777962,0.29258204,68127.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658778179,0.0586135,68126.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730658778395,0.0586135,68126.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658778396,0.14579704,68125.0,68121.0,0.147796]
["bitfinex","BTCUSD",1730658778863,0.14579704,68125.0,68122.0,0.146795]
["bitfinex","BTCUSD",1730658779097,0.14579704,68125.0,68121.0,0.147797]
["bitfinex","BTCUSD",1730658779365,0.29258604,68125.0,68121.0,0.001]
["bitfinex","BTCUSD",1730658779591,0.14579704,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730658780566,0.372221,68138.0,68124.0,0.293582]
["bitfinex","BTCUSD",1730658780567,0.22003975,68134.0,68124.0,0.293582]
["bitfinex","BTCUSD",1730658780799,0.22003975,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658781529,0.14579704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658782209,0.15879704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658782435,0.15679704,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658782943,0.024,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730658783184,0.22003975,68142.0,68129.0,0.12072599]
["bitfinex","BTCUSD",1730658783185,0.22003975,68142.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730658783415,0.14579704,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730658784124,0.14579704,68141.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730658784125,0.22003975,68152.0,68139.0,0.12072599]
["bitfinex","BTCUSD",1730658784356,0.22003975,68145.0,68144.0,0.146745]
["bitfinex","BTCUSD",1730658784612,0.14579704,68145.0,68144.0,0.146745]
["bitfinex","BTCUSD",1730658784837,0.0761,68160.0,68152.0,0.146729]
["bitfinex","BTCUSD",1730658785068,0.0761,68160.0,68139.0,0.12072599]
["bitfinex","BTCUSD",1730658785069,0.22003975,68151.0,68150.0,0.146733]
["bitfinex","BTCUSD",1730658785313,0.14579704,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730658787823,0.14579704,68151.0,68150.0,0.15020236]
["bitfinex","BTCUSD",1730658788517,0.028,68151.0,68150.0,0.15020236]
["bitfinex","BTCUSD",1730658788963,0.014,68151.0,68150.0,0.15020236]
["bitfinex","BTCUSD",1730658789418,0.028,68151.0,68150.0,0.15020236]
["bitfinex","BTCUSD",1730658789645,0.014,68151.0,68150.0,0.15020236]
["bitfinex","BTCUSD",1730658789858,0.001638,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1730658790344,0.001638,68155.0,68154.0,0.15019269]
["bitfinex","BTCUSD",1730658791269,0.001638,68155.0,68154.0,0.27385302]
["bitfinex","BTCUSD",1730658791489,0.001638,68155.0,68154.0,0.32275302]
["bitfinex","BTCUSD",1730658791702,0.001638,68155.0,68154.0,0.31981868]
["bitfinex","BTCUSD",1730658791922,0.013638,68155.0,68154.0,0.31981868]
["bitfinex","BTCUSD",1730658792137,0.024638,68155.0,68154.0,0.31981868]
["bitfinex","BTCUSD",1730658792353,0.012638,68155.0,68154.0,0.31981868]
["bitfinex","BTCUSD",1730658792571,0.012638,68155.0,68154.0,0.32481868]
["bitfinex","BTCUSD",1730658792572,0.009638,68155.0,68154.0,0.32481868]
["bitfinex","BTCUSD",1730658792787,0.009638,68155.0,68154.0,0.40011868]
["bitfinex","BTCUSD",1730658793283,0.016638,68155.0,68154.0,0.40011868]
["bitfinex","BTCUSD",1730658793715,0.016638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658794811,0.009638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658795027,0.001638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658795242,0.010638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658795670,0.008638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658796141,0.002638,68155.0,68154.0,0.40511868]
["bitfinex","BTCUSD",1730658796365,0.002638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658796590,0.003638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658796830,0.001638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658797967,0.002638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658798198,0.004638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658798454,0.001638,68155.0,68154.0,0.28439269]
["bitfinex","BTCUSD",1730658798689,0.002638,68155.0,68154.0,0.30739269]
["bitfinex","BTCUSD",1730658799648,0.001638,68155.0,68154.0,0.30739269]
["bitfinex","BTCUSD",1730658799872,0.001638,68155.0,68154.0,0.42911868]
["bitfinex","BTCUSD",1730658800766,0.001638,68155.0,68154.0,0.30839269]
["bitfinex","BTCUSD",1730658801003,0.001638,68155.0,68154.0,0.30939269]
["bitfinex","BTCUSD",1730658803897,0.001638,68155.0,68154.0,0.41139269]
["bitfinex","BTCUSD",1730658804127,0.001642,68168.0,68167.0,0.26742399]
["bitfinex","BTCUSD",1730658804365,0.001642,68168.0,68167.0,0.41772399]
["bitfinex","BTCUSD",1730658804604,0.001642,68168.0,68167.0,0.4210967]
["bitfinex","BTCUSD",1730658805486,0.001642,68168.0,68167.0,0.4220967]
["bitfinex","BTCUSD",1730658805706,0.001642,68168.0,68167.0,0.4210967]
["bitfinex","BTCUSD",1730658806206,0.001642,68168.0,68167.0,0.4220967]
["bitfinex","BTCUSD",1730658807289,0.001642,68168.0,68167.0,0.4240967]
["bitfinex","BTCUSD",1730658807710,0.001642,68168.0,68167.0,0.4290967]
["bitfinex","BTCUSD",1730658807925,0.001642,68168.0,68167.0,0.4210967]
["bitfinex","BTCUSD",1730658808150,0.001642,68168.0,68167.0,0.4290967]
["bitfinex","BTCUSD",1730658808389,0.001642,68168.0,68167.0,0.4320967]
["bitfinex","BTCUSD",1730658808606,0.001642,68168.0,68167.0,0.4290967]
["bitfinex","BTCUSD",1730658809457,0.001642,68168.0,68167.0,0.4330967]
["bitfinex","BTCUSD",1730658810174,0.001642,68168.0,68167.0,0.4300967]
["bitfinex","BTCUSD",1730658810410,0.002642,68168.0,68167.0,0.4340967]
["bitfinex","BTCUSD",1730658810606,0.002642,68168.0,68167.0,0.4300967]
["bitfinex","BTCUSD",1730658810872,0.003642,68168.0,68167.0,0.4330967]
["bitfinex","BTCUSD",1730658812028,0.003642,68168.0,68167.0,0.69961973]
["bitfinex","BTCUSD",1730658812283,0.003642,68168.0,68167.0,0.57889374]
["bitfinex","BTCUSD",1730658812731,0.003642,68168.0,68167.0,0.3107967]
["bitfinex","BTCUSD",1730658813466,0.002642,68168.0,68167.0,0.3067967]
["bitfinex","BTCUSD",1730658813705,0.002642,68168.0,68167.0,0.15207071]
["bitfinex","BTCUSD",1730658813706,0.001642,68168.0,68167.0,0.15207071]
["bitfinex","BTCUSD",1730658813954,0.001642,68168.0,68167.0,0.15407071]
["bitfinex","BTCUSD",1730658814191,0.001642,68168.0,68167.0,0.15207071]
["bitfinex","BTCUSD",1730658815824,0.008642,68168.0,68167.0,0.15207071]
["bitfinex","BTCUSD",1730658816529,0.008642,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658816983,0.014642,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658817428,0.001642,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658817637,0.007642,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658817858,0.17587194,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658818081,0.17587194,68168.0,68167.0,0.00337271]
["bitfinex","BTCUSD",1730658818301,0.17587194,68168.0,68167.0,0.15007071]
["bitfinex","BTCUSD",1730658818521,0.17587194,68168.0,68167.0,0.15003009]
["bitfinex","BTCUSD",1730658819887,0.16043904,68168.0,68167.0,0.15003009]
["bitfinex","BTCUSD",1730658823462,0.014642,68168.0,68167.0,0.27075608]
["bitfinex","BTCUSD",1730658825609,0.007642,68168.0,68167.0,0.27075608]
["bitfinex","BTCUSD",1730658825825,0.22003975,68178.0,68167.0,0.12405808]
["bitfinex","BTCUSD",1730658825826,0.17768175,68178.0,68167.0,0.12405808]
["bitfinex","BTCUSD",1730658826021,0.17768175,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1730658826545,0.001642,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1730658826966,0.001642,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658827396,0.14743904,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658827850,0.14743904,68180.0,68179.0,0.27073894]
["bitfinex","BTCUSD",1730658827851,0.001642,68180.0,68179.0,0.27073894]
["bitfinex","BTCUSD",1730658828064,0.015642,68180.0,68179.0,0.27073894]
["bitfinex","BTCUSD",1730658828291,0.029642,68180.0,68179.0,0.27073894]
["bitfinex","BTCUSD",1730658829013,0.015642,68180.0,68179.0,0.27073894]
["bitfinex","BTCUSD",1730658829226,0.015642,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658829454,0.001642,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658829896,0.014642,68180.0,68179.0,0.15101295]
["bitfinex","BTCUSD",1730658830344,0.028642,68180.0,68179.0,0.15101295]
["bitfinex","BTCUSD",1730658834250,0.17443904,68180.0,68179.0,0.00434095]
["bitfinex","BTCUSD",1730658834702,0.17443904,68180.0,68179.0,0.15101295]
["bitfinex","BTCUSD",1730658834931,0.028642,68180.0,68179.0,0.15101295]
["bitfinex","BTCUSD",1730658843269,0.028642,68180.0,68179.0,0.15394621]
["bitfinex","BTCUSD",1730658843491,0.028642,68180.0,68179.0,0.15101295]
["bitfinex","BTCUSD",1730658844669,0.001642,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658844887,0.002642,68180.0,68179.0,0.15294609]
["bitfinex","BTCUSD",1730658845130,0.002642,68180.0,68179.0,0.15001295]
["bitfinex","BTCUSD",1730658846019,0.004642,68180.0,68179.0,0.15501295]
["bitfinex","BTCUSD",1730658846253,0.004642,68180.0,68179.0,0.15794603]
["bitfinex","BTCUSD",1730658846959,0.003642,68180.0,68179.0,0.15794603]
["bitfinex","BTCUSD",1730658847175,0.001642,68180.0,68179.0,0.15794603]
["bitfinex","BTCUSD",1730658847808,0.001642,68180.0,68179.0,0.15501295]
["bitfinex","BTCUSD",1730658847809,0.002642,68180.0,68179.0,0.15501295]
["bitfinex","BTCUSD",1730658848026,0.004642,68180.0,68179.0,0.15501295]
["bitfinex","BTCUSD",1730658848759,0.004642,68180.0,68179.0,0.15794588]
["bitfinex","BTCUSD",1730658848982,0.004642,68180.0,68179.0,0.18094588]
["bitfinex","BTCUSD",1730658849205,0.003642,68180.0,68179.0,0.17801295]
["bitfinex","BTCUSD",1730658849898,0.001642,68180.0,68179.0,0.18301295]
["bitfinex","BTCUSD",1730658850137,0.002642,68180.0,68179.0,0.18301295]
["bitfinex","BTCUSD",1730658850365,0.002642,68180.0,68179.0,0.18401295]
["bitfinex","BTCUSD",1730658850597,0.001642,68180.0,68179.0,0.18401295]
["bitfinex","BTCUSD",1730658850845,0.001642,68180.0,68179.0,0.18301295]
["bitfinex","BTCUSD",1730658851072,0.001642,68180.0,68179.0,0.18701295]
["bitfinex","BTCUSD",1730658851299,0.002642,68180.0,68179.0,0.18701295]
["bitfinex","BTCUSD",1730658851770,0.002642,68180.0,68179.0,0.26831295]
["bitfinex","BTCUSD",1730658852449,0.001642,68180.0,68179.0,0.26831295]
["bitfinex","BTCUSD",1730658852681,0.001642,68180.0,68179.0,0.26431295]
["bitfinex","BTCUSD",1730658852912,0.001642,68180.0,68179.0,0.26831295]
["bitfinex","BTCUSD",1730658853145,0.001642,68180.0,68179.0,0.27331295]
["bitfinex","BTCUSD",1730658853634,0.001642,68180.0,68179.0,0.26831295]
["bitfinex","BTCUSD",1730658853854,0.002642,68180.0,68179.0,0.27431295]
["bitfinex","BTCUSD",1730658854079,0.002642,68180.0,68179.0,0.27031295]
["bitfinex","BTCUSD",1730658854321,0.002642,68180.0,68179.0,0.26431295]
["bitfinex","BTCUSD",1730658854322,0.001642,68180.0,68179.0,0.26431295]
["bitfinex","BTCUSD",1730658854560,0.002642,68180.0,68179.0,0.27031295]
["bitfinex","BTCUSD",1730658855069,0.002642,68180.0,68179.0,0.27431295]
["bitfinex","BTCUSD",1730658856293,0.002642,68180.0,68179.0,0.27031295]
["bitfinex","BTCUSD",1730658856523,0.002642,68180.0,68179.0,0.32264576]
["bitfinex","BTCUSD",1730658856759,0.002642,68180.0,68179.0,0.32471295]
["bitfinex","BTCUSD",1730658857719,0.002642,68180.0,68179.0,0.31871295]
["bitfinex","BTCUSD",1730658857720,0.001642,68180.0,68179.0,0.31871295]
["bitfinex","BTCUSD",1730658858170,0.06,68184.0,68183.0,0.279664]
["bitfinex","BTCUSD",1730658858413,0.06,68184.0,68183.0,0.40038999]
["bitfinex","BTCUSD",1730658858633,0.06,68184.0,68183.0,0.40362622]
["bitfinex","BTCUSD",1730658858859,0.06,68184.0,68183.0,0.39862622]
["bitfinex","BTCUSD",1730658859306,0.06,68184.0,68183.0,0.40362622]
["bitfinex","BTCUSD",1730658859761,0.061,68184.0,68183.0,0.39862622]
["bitfinex","BTCUSD",1730658861333,0.061,68184.0,68183.0,0.40362622]
["bitfinex","BTCUSD",1730658865401,0.062636,68184.0,68183.0,0.40362622]
["bitfinex","BTCUSD",1730658867037,0.061636,68184.0,68183.0,0.40362622]
["bitfinex","BTCUSD",1730658867492,0.061636,68184.0,68183.0,0.40662622]
["bitfinex","BTCUSD",1730658867968,0.061636,68184.0,68183.0,0.41062622]
["bitfinex","BTCUSD",1730658871906,0.06555605,68204.0,68183.0,0.41062622]
["bitfinex","BTCUSD",1730658871907,0.04370403,68203.0,68188.0,0.1296]
["bitfinex","BTCUSD",1730658872146,0.22003975,68215.0,68210.0,0.279606]
["bitfinex","BTCUSD",1730658872385,0.22003975,68215.0,68214.0,0.279597]
["bitfinex","BTCUSD",1730658872609,0.22003975,68222.0,68219.0,0.151586]
["bitfinex","BTCUSD",1730658872826,0.22003975,68222.0,68219.0,0.29531199]
["bitfinex","BTCUSD",1730658873046,0.001662,68224.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658873489,0.001662,68224.0,68219.0,0.17751705]
["bitfinex","BTCUSD",1730658874177,0.006662,68220.0,68219.0,0.17751705]
["bitfinex","BTCUSD",1730658874401,0.003662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658874618,0.005662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658875584,0.003662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658875815,0.005662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658876268,0.003662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658876485,0.001662,68220.0,68219.0,0.176586]
["bitfinex","BTCUSD",1730658876712,0.001662,68220.0,68219.0,0.18051706]
["bitfinex","BTCUSD",1730658878699,0.001662,68220.0,68219.0,0.177586]
["bitfinex","BTCUSD",1730658893272,0.001662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658893950,0.001662,68220.0,68219.0,0.148586]
["bitfinex","BTCUSD",1730658894164,0.001662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658894405,0.004662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658894640,0.005662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658895812,0.004662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658896031,0.008662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658896307,0.007662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658896530,0.005662,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1730658896960,0.005662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658902406,0.005662,68220.0,68219.0,0.15251729]
["bitfinex","BTCUSD",1730658903343,0.005662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658903585,0.005662,68220.0,68219.0,0.3047684]
["bitfinex","BTCUSD",1730658904057,0.005662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658904058,0.134662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658905440,0.134662,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1730658905660,0.130662,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1730658905877,0.130662,68220.0,68219.0,0.148586]
["bitfinex","BTCUSD",1730658906103,0.130662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658906556,0.131662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658906772,0.134662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658907786,0.134662,68220.0,68219.0,0.2241772]
["bitfinex","BTCUSD",1730658908325,0.134662,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1730658915178,0.29409144,68220.0,68206.0,0.0775912]
["bitfinex","BTCUSD",1730658915403,0.29409144,68220.0,68212.0,0.22003975]
["bitfinex","BTCUSD",1730658915404,0.146595,68215.0,68212.0,0.22003975]
["bitfinex","BTCUSD",1730658915684,0.27479704,68214.0,68206.0,0.0775912]
["bitfinex","BTCUSD",1730658915899,0.27479704,68214.0,68207.0,0.146611]
["bitfinex","BTCUSD",1730658915900,0.146601,68212.0,68207.0,0.146611]
["bitfinex","BTCUSD",1730658916111,0.29239804,68212.0,68207.0,0.146611]
["bitfinex","BTCUSD",1730658916536,0.33849019,68212.0,68207.0,0.146611]
["bitfinex","BTCUSD",1730658917214,0.33849019,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658917434,0.33849019,68212.0,68211.0,0.000818]
["bitfinex","BTCUSD",1730658917668,0.38208119,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658917891,0.14579704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658918116,0.14579704,68212.0,68211.0,0.000818]
["bitfinex","BTCUSD",1730658918346,0.15679704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658919209,0.16879704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658920767,0.31539804,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658921194,0.16879704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658921409,0.41879704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658922328,0.16879704,68212.0,68211.0,0.001818]
["bitfinex","BTCUSD",1730658922573,0.16879704,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658922819,0.023,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658923750,0.012,68212.0,68211.0,0.147421]
["bitfinex","BTCUSD",1730658923964,0.012,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658923965,0.021,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658924186,0.009,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658924417,0.019,68212.0,68211.0,0.148421]
["bitfinex","BTCUSD",1730658925327,0.019,68212.0,68211.0,0.147421]
["bitfinex","BTCUSD",1730658925328,0.01,68212.0,68211.0,0.147421]
["bitfinex","BTCUSD",1730658926014,0.011636,68212.0,68211.0,0.147421]
["bitfinex","BTCUSD",1730658926236,0.011636,68212.0,68211.0,0.257221]
["bitfinex","BTCUSD",1730658926447,0.011636,68212.0,68211.0,0.303421]
["bitfinex","BTCUSD",1730658926448,0.001636,68212.0,68211.0,0.303421]
["bitfinex","BTCUSD",1730658926666,0.006636,68212.0,68211.0,0.303421]
["bitfinex","BTCUSD",1730658926894,0.009636,68212.0,68211.0,0.303421]
["bitfinex","BTCUSD",1730658927133,0.004636,68212.0,68211.0,0.303421]
["bitfinex","BTCUSD",1730658927373,0.004636,68212.0,68211.0,0.304421]
["bitfinex","BTCUSD",1730658927374,0.001636,68212.0,68211.0,0.304421]
["bitfinex","BTCUSD",1730658927592,0.001636,68212.0,68211.0,0.305421]
["bitfinex","BTCUSD",1730658928040,0.001662,68220.0,68219.0,0.2955346]
["bitfinex","BTCUSD",1730658930114,0.003662,68220.0,68219.0,0.2955346]
["bitfinex","BTCUSD",1730658930818,0.001662,68220.0,68219.0,0.2955346]
["bitfinex","BTCUSD",1730658931113,0.001662,68220.0,68219.0,0.174586]
["bitfinex","BTCUSD",1730658931332,0.002662,68220.0,68219.0,0.175586]
["bitfinex","BTCUSD",1730658931569,0.002662,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1730658931794,0.002662,68220.0,68219.0,0.1521933]
["bitfinex","BTCUSD",1730658932467,0.001662,68220.0,68219.0,0.1521933]
["bitfinex","BTCUSD",1730658932906,0.001662,68220.0,68219.0,0.1541933]
["bitfinex","BTCUSD",1730658933120,0.001662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658933348,0.002662,68220.0,68219.0,0.1531933]
["bitfinex","BTCUSD",1730658933629,0.002662,68220.0,68219.0,0.1811933]
["bitfinex","BTCUSD",1730658933832,0.002662,68220.0,68219.0,0.2579933]
["bitfinex","BTCUSD",1730658934294,0.002662,68220.0,68219.0,0.2559933]
["bitfinex","BTCUSD",1730658934738,0.002662,68220.0,68219.0,0.2569933]
["bitfinex","BTCUSD",1730658935487,0.001662,68220.0,68219.0,0.2569933]
["bitfinex","BTCUSD",1730658935752,0.001662,68220.0,68219.0,0.2599933]
["bitfinex","BTCUSD",1730658935977,0.001662,68220.0,68219.0,0.1521933]
["bitfinex","BTCUSD",1730658936202,0.001662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658936431,0.002662,68220.0,68219.0,0.1591933]
["bitfinex","BTCUSD",1730658936673,0.001662,68220.0,68219.0,0.1541933]
["bitfinex","BTCUSD",1730658936910,0.001662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658937134,0.001662,68220.0,68219.0,0.1551933]
["bitfinex","BTCUSD",1730658937357,0.001662,68220.0,68219.0,0.1531933]
["bitfinex","BTCUSD",1730658937875,0.001662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658938115,0.002662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658938611,0.003662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658938869,0.002662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658939358,0.004662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658939835,0.005662,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658950317,0.00551689,68220.0,68219.0,0.1511933]
["bitfinex","BTCUSD",1730658958769,0.15210089,68220.0,68219.0,0.0046073]
["bitfinex","BTCUSD",1730658958983,0.34509793,68220.0,68219.0,0.0046073]
["bitfinex","BTCUSD",1730658959444,0.34509793,68220.0,68211.0,0.000818]
["bitfinex","BTCUSD",1730658959445,0.27611393,68220.0,68212.0,0.22085775]
["bitfinex","BTCUSD",1730658959709,0.271399,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658959933,0.41719604,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658960147,0.4627959,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658960589,0.59414897,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658960856,0.65973868,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658961074,0.59414897,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658961308,0.59414897,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658961309,0.84414897,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658961521,0.9096832,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658961748,0.9236832,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658961962,0.79233013,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658962190,0.79033013,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658962410,0.76673027,68213.0,68212.0,0.002818]
["bitfinex","BTCUSD",1730658963287,0.51673027,68213.0,68212.0,0.002818]
["bitfinex","BTCUSD",1730658963511,0.41719604,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658963948,0.44319604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658964813,0.60479847,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658965449,0.50873027,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658966332,0.44319604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658967426,0.69319604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658968544,0.73685804,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658970422,0.44319604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658972809,0.50869896,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658973292,0.44319604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658974902,0.44319604,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658974903,0.43119604,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658975609,0.44519604,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658975851,0.48881737,68213.0,68212.0,0.001818]
["bitfinex","BTCUSD",1730658976097,0.48881737,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658976098,0.62064311,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658976606,0.57002178,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658976873,0.93365762,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658977121,0.89176578,68213.0,68212.0,0.000818]
["bitfinex","BTCUSD",1730658977389,0.148631,68198.0,68197.0,0.22003975]
["bitfinex","BTCUSD",1730658977635,0.29442804,68198.0,68197.0,0.22003975]
["bitfinex","BTCUSD",1730658977852,0.29442804,68198.0,68197.0,0.22467394]
["bitfinex","BTCUSD",1730658978081,0.14665,68190.0,68187.0,0.22003975]
["bitfinex","BTCUSD",1730658978316,0.14579704,68189.0,68187.0,0.36669375]
["bitfinex","BTCUSD",1730658978794,0.14579704,68189.0,68187.0,0.146654]
["bitfinex","BTCUSD",1730658979051,0.14579704,68189.0,68188.0,0.07769294]
["bitfinex","BTCUSD",1730658979560,0.14579704,68189.0,68183.0,0.12182196]
["bitfinex","BTCUSD",1730658979815,0.14579704,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730658980047,0.14579704,68189.0,68188.0,0.26765696]
["bitfinex","BTCUSD",1730658980532,0.14579704,68189.0,68188.0,0.26865696]
["bitfinex","BTCUSD",1730658981452,0.14579704,68189.0,68188.0,0.12300396]
["bitfinex","BTCUSD",1730658981892,0.14579704,68189.0,68188.0,0.12100396]
["bitfinex","BTCUSD",1730658982333,0.14979704,68189.0,68188.0,0.12100396]
["bitfinex","BTCUSD",1730658982573,0.15579704,68189.0,68188.0,0.26765696]
["bitfinex","BTCUSD",1730658982800,0.15579704,68189.0,68188.0,0.27231827]
["bitfinex","BTCUSD",1730658983029,0.33269214,68189.0,68188.0,0.00466131]
["bitfinex","BTCUSD",1730658983473,0.33269214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658983983,0.55473189,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658984161,0.33469214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658984378,0.58269214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658985086,0.71149214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658985316,0.71649214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658985731,0.81249214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658985954,0.81849214,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658986169,0.55644804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658986379,0.32044804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658986851,0.33444804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658987061,0.32044804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658987274,0.30644804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658987511,0.32044804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658987784,0.33444804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658988269,0.32044804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658988497,0.33444804,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658988965,0.43462144,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658991409,0.91142144,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658991887,0.95680701,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658992131,0.91342144,68189.0,68188.0,0.000818]
["bitfinex","BTCUSD",1730658992372,0.146661,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658992611,0.29245804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658993606,0.30645804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658993847,0.31945804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658994332,0.30545804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658994573,0.29245804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658994807,0.32045804,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658995299,0.62328896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658995799,0.62828896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658996041,0.63028896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658996265,0.88028896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658997705,0.89428896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658999356,0.89228896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730658999849,0.89428896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730659000686,0.89228896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730659001338,0.89428896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730659002700,0.99928896,68184.0,68183.0,0.000818]
["bitfinex","BTCUSD",1730659003400,1.06450979,68184.0,68183.0,3.481e-05]
["bitfinex","BTCUSD",1730659003628,0.25867,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659003864,0.84230192,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659004342,0.88580481,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659005065,1.15755626,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659005525,1.33272331,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659005817,1.28270257,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659006076,1.29670257,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659006323,1.65544631,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659006795,1.64144631,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659007486,1.53270257,68180.0,68179.0,0.000818]
["bitfinex","BTCUSD",1730659007714,1.54670257,68180.0,68179.0,3.797e-05]
["bitfinex","BTCUSD",1730659007966,0.407272,68179.0,68178.0,9.7e-07]
["bitfinex","BTCUSD",1730659008194,0.98897975,68179.0,68178.0,9.7e-07]
["bitfinex","BTCUSD",1730659008437,0.98897975,68179.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659008438,0.382317,68158.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659008660,0.384317,68158.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659009116,0.258722,68156.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659009327,0.3588954,68156.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659009545,0.3568954,68156.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659009788,0.39751904,68156.0,68150.0,0.22003975]
["bitfinex","BTCUSD",1730659010210,0.39751904,68156.0,68155.0,0.00556687]
["bitfinex","BTCUSD",1730659010422,0.39751904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659010622,0.41151904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659011046,0.42551904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659011465,0.52745804,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659012291,0.52245804,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659013424,0.32051904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659014070,0.32051904,68156.0,68155.0,0.0056095]
["bitfinex","BTCUSD",1730659014071,0.17379704,68156.0,68155.0,0.0056095]
["bitfinex","BTCUSD",1730659014282,0.17379704,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659014525,0.17379704,68156.0,68155.0,0.1523335]
["bitfinex","BTCUSD",1730659014743,0.17379704,68156.0,68155.0,0.2000335]
["bitfinex","BTCUSD",1730659015187,0.17379704,68156.0,68155.0,0.2780335]
["bitfinex","BTCUSD",1730659015188,0.028,68156.0,68155.0,0.2780335]
["bitfinex","BTCUSD",1730659016474,0.027381,68156.0,68155.0,0.2780335]
["bitfinex","BTCUSD",1730659016898,0.013381,68156.0,68155.0,0.2780335]
["bitfinex","BTCUSD",1730659017805,0.30590004,68156.0,68155.0,0.0056095]
["bitfinex","BTCUSD",1730659018019,0.41113794,68156.0,68155.0,0.0056095]
["bitfinex","BTCUSD",1730659018221,0.42213794,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659018452,0.43113794,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659018657,0.31251904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659018926,0.30351904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659019145,0.31751904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659019364,0.30651904,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659019591,0.41119984,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659019798,0.42719984,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659020023,0.43919984,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659020489,0.80119984,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659020700,0.8465902,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659021398,0.9926902,68156.0,68155.0,0.000819]
["bitfinex","BTCUSD",1730659021800,0.156743,68146.0,68145.0,0.22003975]
["bitfinex","BTCUSD",1730659022019,0.5224989,68146.0,68145.0,0.22003975]
["bitfinex","BTCUSD",1730659022251,0.256748,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659022459,0.4479354,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659022687,0.40254504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659023112,0.44790849,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659023316,0.58840059,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659023531,0.54303714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659024361,0.85239284,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659024572,0.80903714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659024985,0.80703714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659025200,0.80903714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659025454,0.82303714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659025654,0.82103714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659025864,0.81603714,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659026106,0.57054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659026314,0.17379704,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659026547,0.32054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659026747,0.17379704,68144.0,68143.0,0.14758]
["bitfinex","BTCUSD",1730659027805,0.17379704,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659028625,0.15979704,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659028829,0.14579704,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659029035,0.15979704,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659029247,0.17179704,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659030112,0.026,68144.0,68143.0,0.15221703]
["bitfinex","BTCUSD",1730659030346,0.026,68144.0,68143.0,0.00546703]
["bitfinex","BTCUSD",1730659030347,0.31854504,68144.0,68143.0,0.00546703]
["bitfinex","BTCUSD",1730659030569,0.41159684,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659030786,0.51459684,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659031002,0.52159684,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659031214,0.50759684,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659031439,0.55294255,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659031678,0.56494255,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659031909,0.55294255,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659032124,0.55494255,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659032343,0.55294255,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659032602,0.45689075,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659032821,0.32054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659033519,0.47788964,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659033746,0.60388591,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659033979,0.60388577,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659034219,0.72297165,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659035929,0.62693092,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659036378,0.43054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659036588,0.47589565,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659037868,0.42054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659038099,0.42554504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659038308,0.47291488,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659038518,0.60440367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659038721,0.60240367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659038935,0.60440367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659039372,0.60240367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659039592,0.60740367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659039811,0.60940367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659041364,0.60740367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659042503,0.60940367,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659043649,0.46591488,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659043875,0.36591488,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659044092,0.32054504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659045653,0.17379704,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659045886,0.32054504,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659046098,0.36777304,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659046321,0.22102504,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659046541,0.17379704,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659047014,0.32054504,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659047471,0.32054504,68144.0,68143.0,0.14758]
["bitfinex","BTCUSD",1730659047472,0.17379704,68144.0,68143.0,0.14758]
["bitfinex","BTCUSD",1730659047911,0.17379704,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659049244,0.028,68144.0,68143.0,0.15202127]
["bitfinex","BTCUSD",1730659050321,0.19860102,68144.0,68143.0,0.00527127]
["bitfinex","BTCUSD",1730659050753,0.18460102,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659051015,0.31734902,68144.0,68143.0,0.00526826]
["bitfinex","BTCUSD",1730659051233,0.33834902,68144.0,68143.0,0.00526826]
["bitfinex","BTCUSD",1730659051452,0.33834902,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659052359,0.31354504,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659053440,0.35903058,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659062392,0.40264479,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659063341,0.42445189,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659064346,0.06648554,68144.0,68143.0,0.15201219]
["bitfinex","BTCUSD",1730659064578,0.06467643,68144.0,68143.0,0.15201219]
["bitfinex","BTCUSD",1730659065522,0.06467643,68144.0,68143.0,0.00526219]
["bitfinex","BTCUSD",1730659065523,0.16679704,68144.0,68143.0,0.00526219]
["bitfinex","BTCUSD",1730659065774,0.35723325,68144.0,68143.0,0.00526219]
["bitfinex","BTCUSD",1730659066034,0.37907799,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659066560,0.59820775,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659067696,0.51083048,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659069418,0.62005207,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659069644,0.76665622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659070112,0.89165622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659070320,1.14165622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659070962,1.13465622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659071178,1.12265622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659072345,1.13665622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659072562,1.15065622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659072781,1.26572212,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659073010,1.27972212,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659073245,1.14865622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659073493,0.89865622,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659074704,0.89864652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659074966,0.90064652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659075190,0.89864652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659075437,0.90064652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659075677,0.89864652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659076613,0.90064652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659076843,0.89864652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659077300,0.90064652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659077756,0.89864652,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659079310,0.51782078,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659082311,0.51806881,68144.0,68143.0,0.00083]
["bitfinex","BTCUSD",1730659085789,0.51806881,68144.0,68130.0,0.293554]
["bitfinex","BTCUSD",1730659085790,0.005,68136.0,68124.0,0.000819]
["bitfinex","BTCUSD",1730659086024,0.39509196,68125.0,68124.0,0.000819]
["bitfinex","BTCUSD",1730659086240,0.39509196,68125.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659086242,0.005,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659086484,0.36803085,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659086778,0.56595935,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659086992,0.56556145,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659087211,0.56556145,68122.0,68121.0,0.148616]
["bitfinex","BTCUSD",1730659087212,0.15908216,68122.0,68121.0,0.148616]
["bitfinex","BTCUSD",1730659087429,0.04367713,68124.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659087655,0.146795,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659088084,0.29259204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659088931,0.14579704,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659089372,0.15979704,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659089791,0.14579704,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659090001,0.30659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659090206,0.32059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659091085,0.40838123,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659091299,0.30659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659091543,0.29259204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659091771,0.32059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659092183,0.30659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659092398,0.32059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659092618,0.33459204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659093058,0.38833335,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659093264,0.30659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659093480,0.27059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659094663,0.24259204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659095104,0.25659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659095321,0.27059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659095534,0.25659204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659096188,0.27059204,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659099966,0.12379704,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659100188,0.014,68122.0,68121.0,0.001819]
["bitfinex","BTCUSD",1730659100400,0.014,68122.0,68121.0,0.23306784]
["bitfinex","BTCUSD",1730659100642,0.014,68122.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659100864,0.14679,68125.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659101072,0.29258704,68125.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659101275,0.014,68122.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659101481,0.29258704,68125.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659101697,0.028,68122.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659102200,0.14579704,68125.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659102404,0.012,68122.0,68121.0,0.082519]
["bitfinex","BTCUSD",1730659102816,0.012,68122.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659103039,0.14579704,68125.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659103249,0.29258604,68125.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659103663,0.30658604,68125.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659103867,0.014,68122.0,68121.0,0.08627084]
["bitfinex","BTCUSD",1730659105139,0.014,68122.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659105140,0.005,68106.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659105352,0.007,68114.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659105353,0.29263504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659105593,0.146838,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659106240,0.29263504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659107357,0.32063504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659110634,0.17379704,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659110861,0.32063504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659111485,0.30663504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659111895,0.32063504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659112100,0.38799559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659112514,0.40199559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659112733,0.38799559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659112932,0.40199559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659113361,0.38799559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659113571,0.35999559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659113778,0.37399559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659113983,0.38799559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659114196,0.37399559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659114409,0.35999559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659114621,0.38799559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659114821,0.37399559,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659115251,0.32063504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659115881,0.30663504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659116349,0.32063504,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1730659116560,0.32063504,68102.0,68101.0,0.001819]
["bitfinex","BTCUSD",1730659120493,0.17379704,68102.0,68086.0,0.08264]
["bitfinex","BTCUSD",1730659120708,0.146869,68088.0,68087.0,0.00271907]
["bitfinex","BTCUSD",1730659121163,0.293719,68093.0,68086.0,0.08264]
["bitfinex","BTCUSD",1730659121363,0.14579704,68092.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659121603,0.293724,68091.0,68087.0,0.00271907]
["bitfinex","BTCUSD",1730659121777,0.146869,68088.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659122212,0.14579704,68090.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659122694,0.146867,68089.0,68087.0,0.00272433]
["bitfinex","BTCUSD",1730659122974,0.42447509,68088.0,68087.0,0.00272433]
["bitfinex","BTCUSD",1730659123213,0.35130334,68088.0,68087.0,0.00272433]
["bitfinex","BTCUSD",1730659123429,0.35130334,68088.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659123430,0.14687,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659123633,0.14579704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659124061,0.14579704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659124276,0.29266704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659124479,0.30724674,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659124892,0.29166704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659125687,0.29166704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659126155,0.30566704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659126356,0.30566704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659126559,0.30566704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659126766,0.15879704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659126974,0.30566704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659127178,0.30566704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659127375,0.15879704,68087.0,68086.0,0.148813]
["bitfinex","BTCUSD",1730659127590,0.15879704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659127792,0.15879704,68087.0,68086.0,0.15153747]
["bitfinex","BTCUSD",1730659128090,0.15879704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659128816,0.014,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659129565,0.014,68087.0,68086.0,0.15153747]
["bitfinex","BTCUSD",1730659135679,0.30666704,68087.0,68086.0,0.00466447]
["bitfinex","BTCUSD",1730659135875,0.37481754,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659136522,0.59485729,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659136778,0.61461754,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659137197,0.61661754,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659137397,0.7356215,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659137603,0.7316215,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659137800,0.7236215,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659138055,0.54146704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659138276,0.54646704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659138965,0.56046704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659139420,0.52746704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659139832,0.55046704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659140036,0.55546704,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659140185,0.65575964,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659141253,0.67139764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659141857,0.65739764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659142211,0.67139764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659143131,0.67339764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659143331,0.67139764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659143952,0.67339764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659144582,0.67839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659145040,0.73343785,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659145449,0.98343785,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659145988,0.92839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659146194,0.67839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659147256,0.92839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659148312,0.67839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659150275,0.95139764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659151056,0.92839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659151283,0.67839764,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659153347,0.42730504,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659154386,0.42230504,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659154597,0.17543504,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659154802,0.32230504,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659155444,0.29430504,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659155656,0.43108541,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659155871,0.44508541,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659156085,0.58328541,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659156289,0.76648937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659156514,0.78048937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659156728,0.77848937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659157156,0.79248937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659157358,0.67148541,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659157818,0.67348541,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659158018,0.79948937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659158821,0.82248937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659159227,1.07248937,68087.0,68086.0,0.00194]
["bitfinex","BTCUSD",1730659160712,1.07248937,68087.0,68074.0,0.63354732]
["bitfinex","BTCUSD",1730659160713,0.012,68075.0,68074.0,0.63354732]
["bitfinex","BTCUSD",1730659160962,0.012,68075.0,68059.0,0.08792116]
["bitfinex","BTCUSD",1730659160963,0.253944,68053.0,68043.0,0.0090299]
["bitfinex","BTCUSD",1730659161182,0.253944,68053.0,68046.0,4.502e-05]
["bitfinex","BTCUSD",1730659161183,0.281944,68053.0,68046.0,4.502e-05]
["bitfinex","BTCUSD",1730659161390,0.36524123,68053.0,68046.0,4.502e-05]
["bitfinex","BTCUSD",1730659161639,0.36524123,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730659161842,0.61324519,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730659162045,0.147002,68026.0,68025.0,0.06381953]
["bitfinex","BTCUSD",1730659162244,0.147011,68022.0,68021.0,0.10990145]
["bitfinex","BTCUSD",1730659162470,0.175015,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659162640,0.29281204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659162847,0.29281204,68020.0,68014.0,0.10990145]
["bitfinex","BTCUSD",1730659163313,0.32081204,68020.0,68014.0,0.10990145]
["bitfinex","BTCUSD",1730659163512,0.32081204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659163703,0.31581204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659163906,0.33481204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659164139,0.58063778,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659164292,0.58563778,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659164871,0.40681204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659165074,0.39281204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659165280,0.40681204,68020.0,68013.0,0.015]
["bitfinex","BTCUSD",1730659165501,0.40681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659165702,0.39281204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659165945,0.30681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659166340,0.14579704,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659166470,0.15979704,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659166680,0.29281204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659166879,0.14579704,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659167134,0.35079354,68020.0,68019.0,0.0047657]
["bitfinex","BTCUSD",1730659167286,0.35079354,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659167482,0.20377854,68020.0,68019.0,0.0047657]
["bitfinex","BTCUSD",1730659167743,0.32081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659168336,0.29281204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659168499,0.30681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659168707,0.32081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659168903,0.30681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659169105,0.39629644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659169304,0.39829644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659169583,0.53129644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659169994,0.54529644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659170224,0.53129644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659170629,0.51729644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659170763,0.51529644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659170975,0.52929644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659171989,0.54329644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659172353,0.49629644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659172668,0.51029644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659173083,0.42081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659173329,0.43481204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659174188,0.42081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659174566,0.40681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659174968,0.42081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659175497,0.52419644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659176658,0.51019644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659177113,0.52419644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659177643,0.49619644,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659178058,0.42081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659178269,0.32081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659179157,0.29281204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659179564,0.30681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659180599,0.32081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659180805,0.39869684,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659181012,0.38469684,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659181226,0.39869684,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659181472,0.29281204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659181744,0.30681204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659181940,0.32081204,68020.0,68019.0,0.001419]
["bitfinex","BTCUSD",1730659183237,0.32081204,68020.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659183238,0.147019,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659183446,0.38370354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659184592,0.39670354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659184821,0.51270354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659185026,0.51070354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659185441,0.54370354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659185845,0.54570354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659186392,0.42481604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659186754,0.45281604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659186937,0.42481604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659187145,0.42981604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659189321,0.42481604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659189968,0.41981604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659190168,0.42481604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659190809,0.52660354,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659191413,0.41981604,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659191621,0.17279704,68018.0,68017.0,6.397e-05]
["bitfinex","BTCUSD",1730659192026,0.17279704,68018.0,68017.0,0.14708597]
["bitfinex","BTCUSD",1730659192239,0.17279704,68018.0,68017.0,0.15036718]
["bitfinex","BTCUSD",1730659192832,0.15979704,68018.0,68017.0,0.15036718]
["bitfinex","BTCUSD",1730659193447,0.17179704,68018.0,68017.0,0.15036718]
["bitfinex","BTCUSD",1730659193914,0.15779704,68018.0,68017.0,0.15036718]
["bitfinex","BTCUSD",1730659194155,0.17179704,68018.0,68017.0,0.15036718]
["bitfinex","BTCUSD",1730659198057,0.17179704,68018.0,68017.0,0.15136718]
["bitfinex","BTCUSD",1730659198834,0.15979704,68018.0,68017.0,0.15136718]
["bitfinex","BTCUSD",1730659199309,0.17179704,68018.0,68017.0,0.15136718]
["bitfinex","BTCUSD",1730659200037,0.17343704,68018.0,68017.0,0.15136718]
["bitfinex","BTCUSD",1730659200500,0.14743704,68018.0,68017.0,0.00434518]
["bitfinex","BTCUSD",1730659200758,0.17343704,68018.0,68017.0,0.15236718]
["bitfinex","BTCUSD",1730659200993,0.17343704,68018.0,68017.0,0.15136718]
["bitfinex","BTCUSD",1730659201460,0.18743704,68018.0,68017.0,0.15236718]
["bitfinex","BTCUSD",1730659202172,0.02964,68018.0,68017.0,0.27337114]
["bitfinex","BTCUSD",1730659202415,0.04164,68018.0,68017.0,0.12909586]
["bitfinex","BTCUSD",1730659202658,0.04164,68018.0,68017.0,0.35901786]
["bitfinex","BTCUSD",1730659203133,0.02964,68018.0,68017.0,0.35801786]
["bitfinex","BTCUSD",1730659203562,0.00364,68018.0,68017.0,0.35801786]
["bitfinex","BTCUSD",1730659203777,0.00664,68018.0,68017.0,0.35801786]
["bitfinex","BTCUSD",1730659204026,0.00164,68018.0,68017.0,0.35801786]
["bitfinex","BTCUSD",1730659204230,0.00164,68018.0,68017.0,0.36301786]
["bitfinex","BTCUSD",1730659204439,0.00164,68018.0,68017.0,0.36601786]
["bitfinex","BTCUSD",1730659204663,0.00164,68018.0,68017.0,0.36801786]
["bitfinex","BTCUSD",1730659205129,0.00164,68018.0,68017.0,0.5138149]
["bitfinex","BTCUSD",1730659205384,0.00164,68018.0,68017.0,0.5108149]
["bitfinex","BTCUSD",1730659205589,0.00164,68018.0,68017.0,0.5088149]
["bitfinex","BTCUSD",1730659206013,0.00164,68018.0,68017.0,0.5128149]
["bitfinex","BTCUSD",1730659206441,0.00164,68018.0,68017.0,0.5188149]
["bitfinex","BTCUSD",1730659206442,0.00264,68018.0,68017.0,0.5188149]
["bitfinex","BTCUSD",1730659206686,0.00264,68018.0,68017.0,0.5168149]
["bitfinex","BTCUSD",1730659206905,0.00264,68018.0,68017.0,0.5178149]
["bitfinex","BTCUSD",1730659207112,0.00364,68018.0,68017.0,0.6238149]
["bitfinex","BTCUSD",1730659207325,0.00364,68018.0,68017.0,0.6218149]
["bitfinex","BTCUSD",1730659207551,0.00164,68018.0,68017.0,0.6108149]
["bitfinex","BTCUSD",1730659207769,0.00364,68018.0,68017.0,0.6238149]
["bitfinex","BTCUSD",1730659207990,0.00164,68025.0,68024.0,0.236106]
["bitfinex","BTCUSD",1730659208220,0.22003975,68041.0,68033.0,0.273087]
["bitfinex","BTCUSD",1730659208455,0.22003975,68041.0,68033.0,0.51509492]
["bitfinex","BTCUSD",1730659208678,0.22003975,68041.0,68033.0,0.51793002]
["bitfinex","BTCUSD",1730659208882,0.22003975,68041.0,68033.0,0.39692606]
["bitfinex","BTCUSD",1730659209108,0.22003975,68041.0,68040.0,0.151972]
["bitfinex","BTCUSD",1730659209353,0.22003975,68041.0,68040.0,0.27297596]
["bitfinex","BTCUSD",1730659209569,0.22003975,68041.0,68040.0,0.27579694]
["bitfinex","BTCUSD",1730659209788,0.058839,68068.0,68040.0,0.27579694]
["bitfinex","BTCUSD",1730659209789,0.22003975,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1730659210013,0.22003975,68062.0,68061.0,0.26793096]
["bitfinex","BTCUSD",1730659210223,0.22003975,68062.0,68061.0,0.27073891]
["bitfinex","BTCUSD",1730659210657,0.22003975,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730659211085,0.22003975,68069.0,68068.0,0.14970717]
["bitfinex","BTCUSD",1730659211290,0.22003975,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659211493,0.36583679,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659211702,0.36583679,68076.0,68075.0,0.14969013]
["bitfinex","BTCUSD",1730659211937,0.14579704,68076.0,68075.0,0.14969013]
["bitfinex","BTCUSD",1730659212823,0.30727074,68076.0,68075.0,0.00279413]
["bitfinex","BTCUSD",1730659213260,0.157909,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1730659213472,0.30370604,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1730659213686,0.15679704,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1730659213889,0.14579704,68069.0,68068.0,0.00257754]
["bitfinex","BTCUSD",1730659214110,0.14579704,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730659214318,0.14579704,68069.0,68068.0,0.14948854]
["bitfinex","BTCUSD",1730659214454,0.14579704,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730659214652,0.14579704,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1730659214653,0.15779704,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1730659214852,0.16779704,68069.0,68068.0,0.002]
["bitfinex","BTCUSD",1730659215052,0.16779704,68069.0,68068.0,0.148911]
["bitfinex","BTCUSD",1730659215247,0.16779704,68069.0,68068.0,0.15148854]
["bitfinex","BTCUSD",1730659215657,0.01,68069.0,68068.0,0.15048854]
["bitfinex","BTCUSD",1730659216074,0.011,68069.0,68068.0,0.22958854]
["bitfinex","BTCUSD",1730659216574,0.02,68069.0,68068.0,0.23058854]
["bitfinex","BTCUSD",1730659217451,0.146886,68080.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730659217682,0.006,68069.0,68068.0,0.00357754]
["bitfinex","BTCUSD",1730659217884,0.006,68069.0,68068.0,0.147911]
["bitfinex","BTCUSD",1730659218008,0.015,68069.0,68068.0,0.148911]
["bitfinex","BTCUSD",1730659219177,0.009,68069.0,68068.0,0.147911]
["bitfinex","BTCUSD",1730659219299,0.22003975,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659219549,0.36583679,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659219950,0.14579704,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659220167,0.14579704,68076.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730659220311,0.14579704,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730659220515,0.17079704,68076.0,68075.0,0.148896]
["bitfinex","BTCUSD",1730659220959,0.15979704,68076.0,68075.0,0.147896]
["bitfinex","BTCUSD",1730659221351,0.17079704,68076.0,68075.0,0.147896]
["bitfinex","BTCUSD",1730659222426,0.15979704,68076.0,68075.0,0.147896]
["bitfinex","BTCUSD",1730659222773,0.17079704,68076.0,68075.0,0.15147231]
["bitfinex","BTCUSD",1730659222916,0.15679704,68076.0,68075.0,0.15047231]
["bitfinex","BTCUSD",1730659223110,0.16879704,68076.0,68075.0,0.15147231]
["bitfinex","BTCUSD",1730659223335,0.15779704,68076.0,68075.0,0.14947231]
["bitfinex","BTCUSD",1730659223535,0.16679704,68076.0,68075.0,0.15047231]
["bitfinex","BTCUSD",1730659223794,0.18043704,68076.0,68075.0,0.15147231]
["bitfinex","BTCUSD",1730659224000,0.03464,68076.0,68075.0,0.15147231]
["bitfinex","BTCUSD",1730659224206,0.00164,68076.0,68075.0,0.23037231]
["bitfinex","BTCUSD",1730659224473,0.01064,68076.0,68075.0,0.23930984]
["bitfinex","BTCUSD",1730659225395,0.01064,68076.0,68075.0,0.24430984]
["bitfinex","BTCUSD",1730659225599,0.01464,68076.0,68075.0,0.24137231]
["bitfinex","BTCUSD",1730659226037,0.00964,68076.0,68075.0,0.24137231]
["bitfinex","BTCUSD",1730659226257,0.01164,68076.0,68075.0,0.24137231]
["bitfinex","BTCUSD",1730659226481,0.00364,68076.0,68075.0,0.24037231]
["bitfinex","BTCUSD",1730659226909,0.00464,68076.0,68075.0,0.25137231]
["bitfinex","BTCUSD",1730659227168,0.00264,68076.0,68075.0,0.24737231]
["bitfinex","BTCUSD",1730659227378,0.00164,68076.0,68075.0,0.24437231]
["bitfinex","BTCUSD",1730659227839,0.00264,68076.0,68075.0,0.25137231]
["bitfinex","BTCUSD",1730659228701,0.00264,68076.0,68075.0,0.24737231]
["bitfinex","BTCUSD",1730659228916,0.00264,68076.0,68075.0,0.24937231]
["bitfinex","BTCUSD",1730659229148,0.00164,68076.0,68075.0,0.23737231]
["bitfinex","BTCUSD",1730659229406,0.00164,68076.0,68075.0,0.00757631]
["bitfinex","BTCUSD",1730659229407,0.14743704,68076.0,68075.0,0.00757631]
["bitfinex","BTCUSD",1730659229636,0.29433104,68076.0,68075.0,0.00957631]
["bitfinex","BTCUSD",1730659229869,0.29433104,68076.0,68075.0,0.005]
["bitfinex","BTCUSD",1730659230076,0.35314294,68076.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730659230294,0.2073459,68076.0,68075.0,0.00466303]
["bitfinex","BTCUSD",1730659230411,0.146897,68075.0,68070.0,0.146905]
["bitfinex","BTCUSD",1730659230621,0.146899,68074.0,68070.0,0.146905]
["bitfinex","BTCUSD",1730659230824,0.293793,68075.0,68071.0,0.00267042]
["bitfinex","BTCUSD",1730659231307,0.146902,68073.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730659231523,0.14579704,68074.0,68072.0,0.00268453]
["bitfinex","BTCUSD",1730659231948,0.14579704,68074.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730659232206,0.14579704,68074.0,68066.0,0.298832]
["bitfinex","BTCUSD",1730659232207,0.29269604,68074.0,68073.0,0.00363792]
["bitfinex","BTCUSD",1730659232416,0.01,68075.0,68072.0,0.0809]
["bitfinex","BTCUSD",1730659232634,0.25,68093.0,68072.0,0.0809]
["bitfinex","BTCUSD",1730659232635,0.25,68093.0,68086.0,0.156873]
["bitfinex","BTCUSD",1730659232850,0.25,68093.0,68090.0,0.158864]
["bitfinex","BTCUSD",1730659232851,0.22003975,68091.0,68090.0,0.158864]
["bitfinex","BTCUSD",1730659233067,0.22003975,68091.0,68090.0,0.27986796]
["bitfinex","BTCUSD",1730659233273,0.22003975,68091.0,68090.0,0.28149495]
["bitfinex","BTCUSD",1730659233483,0.25,68093.0,68092.0,0.15686]
["bitfinex","BTCUSD",1730659233701,0.001664,68094.0,68093.0,0.156857]
["bitfinex","BTCUSD",1730659233921,0.001664,68094.0,68092.0,0.293719]
["bitfinex","BTCUSD",1730659233922,0.001664,68094.0,68092.0,0.00362667]
["bitfinex","BTCUSD",1730659234166,0.001664,68094.0,68092.0,0.15048467]
["bitfinex","BTCUSD",1730659234394,0.001664,68094.0,68093.0,0.15046339]
["bitfinex","BTCUSD",1730659234880,0.001664,68094.0,68093.0,0.37050314]
["bitfinex","BTCUSD",1730659235095,0.001664,68094.0,68093.0,0.15046339]
["bitfinex","BTCUSD",1730659236052,0.003664,68094.0,68093.0,0.15046339]
["bitfinex","BTCUSD",1730659236232,0.004664,68094.0,68093.0,0.15046339]
["bitfinex","BTCUSD",1730659241418,0.29731604,68094.0,68093.0,0.00360639]
["bitfinex","BTCUSD",1730659241859,0.146858,68093.0,68086.0,0.293745]
["bitfinex","BTCUSD",1730659242074,0.14579704,68092.0,68086.0,0.293745]
["bitfinex","BTCUSD",1730659242288,0.14579704,68092.0,68089.0,0.146865]
["bitfinex","BTCUSD",1730659242784,0.146862,68091.0,68090.0,0.00344413]
["bitfinex","BTCUSD",1730659243004,0.146873,68086.0,68081.0,0.440647]
["bitfinex","BTCUSD",1730659243186,0.14579704,68086.0,68081.0,0.22003975]
["bitfinex","BTCUSD",1730659243432,0.14579704,68086.0,68082.0,0.1503254]
["bitfinex","BTCUSD",1730659243872,0.14579704,68086.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730659244099,0.001664,68094.0,68086.0,0.005]
["bitfinex","BTCUSD",1730659244313,0.22003975,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1730659244738,0.001664,68094.0,68091.0,0.00344397]
["bitfinex","BTCUSD",1730659244951,0.148521,68094.0,68091.0,0.00344397]
["bitfinex","BTCUSD",1730659245161,0.148521,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1730659245162,0.001664,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1730659245371,0.001664,68094.0,68092.0,0.00344381]
["bitfinex","BTCUSD",1730659245589,0.001664,68094.0,68086.0,0.298743]
["bitfinex","BTCUSD",1730659245803,0.001664,68094.0,68093.0,0.00344365]
["bitfinex","BTCUSD",1730659246018,0.001664,68094.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730659246229,0.001664,68094.0,68093.0,0.00330016]
["bitfinex","BTCUSD",1730659246441,0.025664,68094.0,68093.0,0.00330016]
["bitfinex","BTCUSD",1730659246656,0.025664,68094.0,68092.0,0.146859]
["bitfinex","BTCUSD",1730659246657,0.012664,68094.0,68092.0,0.146859]
["bitfinex","BTCUSD",1730659246877,0.001664,68094.0,68093.0,0.15015716]
["bitfinex","BTCUSD",1730659247305,0.012664,68094.0,68093.0,0.15115716]
["bitfinex","BTCUSD",1730659247974,0.025664,68094.0,68093.0,0.00530016]
["bitfinex","BTCUSD",1730659248396,0.161519,68094.0,68093.0,0.00430016]
["bitfinex","BTCUSD",1730659248604,0.161519,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1730659248836,0.172519,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1730659249055,0.025664,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1730659249282,0.025664,68094.0,68093.0,0.147857]
["bitfinex","BTCUSD",1730659249495,0.35025144,68094.0,68093.0,0.00430016]
["bitfinex","BTCUSD",1730659249911,0.31831604,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1730659250164,0.30731604,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1730659250370,0.30731604,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659250371,0.31831604,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659252172,0.36531604,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659252409,0.69304178,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659252892,0.69504178,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659253377,0.73638356,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659253633,0.69304178,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659254374,0.61222871,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659254588,0.54721604,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659255280,0.79449362,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659255488,0.70775567,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659255700,0.70775585,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659256120,0.79473615,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659256333,0.75309844,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659256545,0.70775585,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659257399,0.89007543,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659257605,0.7947694,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659258070,0.70775585,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659258312,0.75311826,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659258532,0.79478426,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659259624,0.86184739,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1730659259837,0.86384739,68094.0,68093.0,0.002818]
["bitfinex","BTCUSD",1730659260048,0.89894776,68094.0,68093.0,0.002818]
["bitfinex","BTCUSD",1730659261112,0.146877,68084.0,68083.0,0.22003975]
["bitfinex","BTCUSD",1730659261345,0.29267404,68084.0,68083.0,0.22003975]
["bitfinex","BTCUSD",1730659261563,0.30736174,68084.0,68083.0,0.00381043]
["bitfinex","BTCUSD",1730659261778,0.146898,68075.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659261985,0.002,68086.0,68075.0,0.22003975]
["bitfinex","BTCUSD",1730659261986,0.14579704,68083.0,68075.0,0.22003975]
["bitfinex","BTCUSD",1730659262212,0.14579704,68083.0,68074.0,0.00381215]
["bitfinex","BTCUSD",1730659262213,0.146894,68076.0,68074.0,0.00381215]
["bitfinex","BTCUSD",1730659262426,0.146894,68076.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659262427,0.16048644,68076.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659262644,0.146898,68074.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659262861,0.58648204,68076.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659263296,0.146898,68074.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659263951,0.147898,68074.0,68073.0,0.007818]
["bitfinex","BTCUSD",1730659264396,0.38182294,68074.0,68073.0,0.007818]
["bitfinex","BTCUSD",1730659265273,0.38182294,68074.0,68073.0,0.006818]
["bitfinex","BTCUSD",1730659265541,0.38582294,68074.0,68073.0,0.006818]
["bitfinex","BTCUSD",1730659265751,0.38482294,68074.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659265964,0.38882294,68074.0,68073.0,0.000818]
["bitfinex","BTCUSD",1730659266176,0.39382294,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659266826,0.38640844,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659267887,0.29828054,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659271160,0.58386829,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659271379,0.71716829,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659271590,0.76246614,68074.0,68073.0,0.001818]
["bitfinex","BTCUSD",1730659271804,0.146929,68060.0,68059.0,0.22003975]
["bitfinex","BTCUSD",1730659272026,0.47182604,68060.0,68059.0,0.2239055]
["bitfinex","BTCUSD",1730659272244,0.47182604,68060.0,68049.0,0.22003975]
["bitfinex","BTCUSD",1730659272245,0.55758716,68060.0,68049.0,0.22003975]
["bitfinex","BTCUSD",1730659272464,0.14695,68050.0,68049.0,0.22003975]
["bitfinex","BTCUSD",1730659272699,0.29274704,68050.0,68049.0,0.22003975]
["bitfinex","BTCUSD",1730659272943,0.293919,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730659273227,0.293919,68046.0,68037.0,0.293955]
["bitfinex","BTCUSD",1730659273228,0.146965,68043.0,68038.0,0.146974]
["bitfinex","BTCUSD",1730659273466,0.146965,68043.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730659273953,0.293923,68045.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730659274184,0.146968,68042.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730659274425,0.43972004,68045.0,68035.0,0.0755]
["bitfinex","BTCUSD",1730659274646,0.293931,68043.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730659274873,0.43972804,68043.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730659275122,0.146974,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730659275355,0.293936,68042.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730659275597,0.43972804,68043.0,68035.0,0.222481]
["bitfinex","BTCUSD",1730659275598,0.146975,68039.0,68035.0,0.222481]
["bitfinex","BTCUSD",1730659275863,0.293944,68040.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659276097,0.146979,68037.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659276341,0.0733664,68041.0,68029.0,0.0755]
["bitfinex","BTCUSD",1730659276342,0.14579704,68036.0,68029.0,0.0755]
["bitfinex","BTCUSD",1730659276584,0.146985,68034.0,68029.0,0.0755]
["bitfinex","BTCUSD",1730659276832,0.146987,68033.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730659277099,0.146987,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730659277347,0.146992,68031.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659277570,0.146992,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1730659277820,0.293974,68033.0,68028.0,0.146997]
["bitfinex","BTCUSD",1730659278006,0.14699,68032.0,68028.0,0.146997]
["bitfinex","BTCUSD",1730659278231,0.146992,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1730659278463,0.14699,68032.0,68030.0,0.001]
["bitfinex","BTCUSD",1730659278679,0.29278804,68031.0,68030.0,0.003]
["bitfinex","BTCUSD",1730659278913,0.4102028,68031.0,68030.0,0.003]
["bitfinex","BTCUSD",1730659279398,0.147002,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659279641,0.29279904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659280303,0.29279904,68026.0,68025.0,0.00484919]
["bitfinex","BTCUSD",1730659280524,0.39261872,68026.0,68025.0,0.00484919]
["bitfinex","BTCUSD",1730659281199,0.39261872,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659282175,0.29979904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659282811,0.30779904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659283891,0.16079704,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659284103,0.30779904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659284313,0.30779904,68026.0,68025.0,0.00464443]
["bitfinex","BTCUSD",1730659284925,0.16079704,68026.0,68025.0,0.00464443]
["bitfinex","BTCUSD",1730659285356,0.16079704,68026.0,68025.0,0.15164843]
["bitfinex","BTCUSD",1730659286044,0.16079704,68026.0,68025.0,0.00464443]
["bitfinex","BTCUSD",1730659286863,0.30779904,68026.0,68025.0,0.00464443]
["bitfinex","BTCUSD",1730659287091,0.36797744,68026.0,68025.0,0.00464443]
["bitfinex","BTCUSD",1730659287531,0.16079704,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659287938,0.16079704,68026.0,68025.0,0.00466083]
["bitfinex","BTCUSD",1730659289704,0.16079704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659290555,0.15279704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659290767,0.14579704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659290973,0.15779704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659291186,0.16979704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659291596,0.14579704,68026.0,68025.0,0.00466083]
["bitfinex","BTCUSD",1730659292004,0.17079704,68026.0,68025.0,0.00466083]
["bitfinex","BTCUSD",1730659292999,0.17079704,68026.0,68025.0,0.15166483]
["bitfinex","BTCUSD",1730659293988,0.025,68026.0,68025.0,0.22826483]
["bitfinex","BTCUSD",1730659295025,0.025,68026.0,68025.0,0.23826483]
["bitfinex","BTCUSD",1730659295227,0.025,68026.0,68025.0,0.24120462]
["bitfinex","BTCUSD",1730659295654,0.013,68026.0,68025.0,0.24120462]
["bitfinex","BTCUSD",1730659296021,0.025,68026.0,68025.0,0.24120462]
["bitfinex","BTCUSD",1730659296431,0.025,68026.0,68025.0,0.43260166]
["bitfinex","BTCUSD",1730659296634,0.012,68026.0,68025.0,0.42966187]
["bitfinex","BTCUSD",1730659297090,0.02,68026.0,68025.0,0.42966187]
["bitfinex","BTCUSD",1730659297260,0.012,68026.0,68025.0,0.42966187]
["bitfinex","BTCUSD",1730659297462,0.22003975,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730659297717,0.22003975,68044.0,68032.0,0.005]
["bitfinex","BTCUSD",1730659297718,0.65976679,68044.0,68026.0,0.005]
["bitfinex","BTCUSD",1730659297923,0.65976679,68044.0,68027.0,0.51403975]
["bitfinex","BTCUSD",1730659297924,0.0751,68042.0,68027.0,0.51403975]
["bitfinex","BTCUSD",1730659298125,0.0751,68042.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730659298126,0.146988,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730659298349,0.19465072,68041.0,68027.0,0.51403975]
["bitfinex","BTCUSD",1730659298350,0.19465072,68041.0,68027.0,0.22003975]
["bitfinex","BTCUSD",1730659298555,0.19465072,68041.0,68029.0,0.293992]
["bitfinex","BTCUSD",1730659298796,0.19465072,68041.0,68027.0,0.294]
["bitfinex","BTCUSD",1730659298991,0.14579704,68041.0,68029.0,0.11610276]
["bitfinex","BTCUSD",1730659299213,0.293947,68040.0,68031.0,0.293983]
["bitfinex","BTCUSD",1730659299387,0.14579704,68041.0,68026.0,0.299005]
["bitfinex","BTCUSD",1730659299388,0.14579704,68039.0,68026.0,0.299005]
["bitfinex","BTCUSD",1730659299623,0.146986,68034.0,68028.0,0.293994]
["bitfinex","BTCUSD",1730659299830,0.14579704,68033.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730659301146,0.15779704,68033.0,68027.0,0.294]
["bitfinex","BTCUSD",1730659301379,0.012,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659301582,0.023,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659302287,0.012,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659302516,0.023,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659302984,0.011,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659303220,0.023,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659303676,0.012,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659304171,0.023,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659310259,0.023,68033.0,68032.0,0.156989]
["bitfinex","BTCUSD",1730659310465,0.023,68033.0,68032.0,0.151989]
["bitfinex","BTCUSD",1730659311036,0.012,68033.0,68032.0,0.151989]
["bitfinex","BTCUSD",1730659311280,0.023,68033.0,68032.0,0.151989]
["bitfinex","BTCUSD",1730659312432,0.011,68033.0,68032.0,0.151989]
["bitfinex","BTCUSD",1730659312640,0.011,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659312880,0.011,68033.0,68032.0,0.00381203]
["bitfinex","BTCUSD",1730659312881,0.152987,68033.0,68032.0,0.00381203]
["bitfinex","BTCUSD",1730659313092,0.446965,68033.0,68032.0,0.00381203]
["bitfinex","BTCUSD",1730659313328,0.67682514,68033.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659313528,0.147002,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659315485,0.293998,68028.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659315725,0.29279904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659315935,0.29279904,68026.0,68025.0,0.00182]
["bitfinex","BTCUSD",1730659316804,0.29279904,68026.0,68025.0,0.00282]
["bitfinex","BTCUSD",1730659317011,0.29279904,68026.0,68025.0,0.00182]
["bitfinex","BTCUSD",1730659317236,0.38087764,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659317471,0.29479904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659317686,0.29679904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659318581,0.29479904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659319492,0.29679904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659320650,0.004,68026.0,68025.0,0.147824]
["bitfinex","BTCUSD",1730659320904,0.004,68026.0,68025.0,0.228824]
["bitfinex","BTCUSD",1730659321122,0.004,68026.0,68025.0,0.23268861]
["bitfinex","BTCUSD",1730659324010,0.004,68026.0,68025.0,0.15168861]
["bitfinex","BTCUSD",1730659324869,0.004,68026.0,68025.0,0.00468461]
["bitfinex","BTCUSD",1730659325093,0.29679904,68026.0,68025.0,0.00468461]
["bitfinex","BTCUSD",1730659325496,0.29679904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659326050,0.14579704,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659326251,0.29279904,68026.0,68025.0,0.00082]
["bitfinex","BTCUSD",1730659327759,0.29279904,68026.0,68025.0,0.00467812]
["bitfinex","BTCUSD",1730659328349,0.14579704,68026.0,68025.0,0.00467812]
["bitfinex","BTCUSD",1730659329300,0.04360421,68035.0,68026.0,0.147002]
["bitfinex","BTCUSD",1730659329508,0.04360421,68035.0,68027.0,0.294]
["bitfinex","BTCUSD",1730659329509,0.22003975,68031.0,68027.0,0.294]
["bitfinex","BTCUSD",1730659329713,0.146986,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730659329920,0.146986,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730659330126,0.14579704,68035.0,68030.0,0.00385411]
["bitfinex","BTCUSD",1730659330541,0.22003975,68034.0,68027.0,0.41010076]
["bitfinex","BTCUSD",1730659330756,0.30178104,68035.0,68031.0,0.00385524]
["bitfinex","BTCUSD",1730659330968,0.146986,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730659331209,0.44876504,68035.0,68032.0,0.00385503]
["bitfinex","BTCUSD",1730659331210,0.146987,68033.0,68032.0,0.00385503]
["bitfinex","BTCUSD",1730659331439,0.146989,68032.0,68031.0,0.00385524]
["bitfinex","BTCUSD",1730659331663,0.14579704,68032.0,68026.0,0.294004]
["bitfinex","BTCUSD",1730659331892,0.34656817,68035.0,68027.0,0.294]
["bitfinex","BTCUSD",1730659332166,0.14579704,68034.0,68029.0,0.293992]
["bitfinex","BTCUSD",1730659332384,0.14579704,68034.0,68028.0,0.146996]
["bitfinex","BTCUSD",1730659332602,0.146989,68033.0,68030.0,0.0038513]
["bitfinex","BTCUSD",1730659332804,0.29278604,68033.0,68029.0,0.00385208]
["bitfinex","BTCUSD",1730659333032,0.008,68032.0,68031.0,0.00385166]
["bitfinex","BTCUSD",1730659333240,0.29278604,68033.0,68030.0,0.00385187]
["bitfinex","BTCUSD",1730659333440,0.29278604,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730659333970,0.29278604,68033.0,68030.0,0.00385187]
["bitfinex","BTCUSD",1730659334173,0.30978604,68033.0,68030.0,0.00385187]
["bitfinex","BTCUSD",1730659334327,0.30978604,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730659334530,0.017,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659334934,0.017,68033.0,68032.0,0.15084102]
["bitfinex","BTCUSD",1730659335340,0.009,68033.0,68032.0,0.15084102]
["bitfinex","BTCUSD",1730659335744,0.017,68033.0,68032.0,0.15084102]
["bitfinex","BTCUSD",1730659335951,0.008,68033.0,68032.0,0.15084102]
["bitfinex","BTCUSD",1730659336154,0.008,68033.0,68032.0,0.00385202]
["bitfinex","BTCUSD",1730659336155,0.009,68033.0,68032.0,0.00385202]
["bitfinex","BTCUSD",1730659336356,0.009,68033.0,68032.0,0.44481902]
["bitfinex","BTCUSD",1730659336556,0.008,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730659336732,0.017,68033.0,68032.0,0.15084102]
["bitfinex","BTCUSD",1730659341219,0.017,68033.0,68032.0,0.00385202]
["bitfinex","BTCUSD",1730659341220,0.165625,68033.0,68032.0,0.00385202]
["bitfinex","BTCUSD",1730659341575,0.165625,68033.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659341576,0.147,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659342674,0.29279704,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659342873,0.29479704,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659343754,0.29779704,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659353088,0.52579704,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659353313,0.70662278,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730659353547,0.70662278,68027.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659353548,0.154002,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659353760,0.47189904,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659354405,0.51731135,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659354609,0.66313709,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659355222,0.67713709,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659355972,0.69113709,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659356609,0.68913709,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659359597,0.89143985,68026.0,68025.0,0.00062669]
["bitfinex","BTCUSD",1730659360453,0.52282176,68018.0,68005.0,0.22003975]
["bitfinex","BTCUSD",1730659360658,0.6686188,68018.0,68005.0,0.22003975]
["bitfinex","BTCUSD",1730659360884,0.71390593,68018.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659361101,0.71390593,68018.0,68006.0,0.22003975]
["bitfinex","BTCUSD",1730659361600,0.87195589,68018.0,68006.0,0.22003975]
["bitfinex","BTCUSD",1730659361847,0.88595589,68018.0,68006.0,0.22003975]
["bitfinex","BTCUSD",1730659362097,0.98102538,68018.0,68006.0,0.22003975]
["bitfinex","BTCUSD",1730659362331,0.98102538,68018.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659362598,0.154039,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659362813,0.91358684,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659363066,0.6686388,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659363300,0.80746454,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659363541,0.66836178,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659364058,0.51753604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659364517,0.39283604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659364743,0.40683604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659365396,0.39283604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659365604,0.30683604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659365831,0.32083604,68009.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659366051,0.30683604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659366267,0.014,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659366488,0.028,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659366697,0.028,68009.0,68008.0,0.01336456]
["bitfinex","BTCUSD",1730659366698,0.35374554,68009.0,68008.0,0.01336456]
["bitfinex","BTCUSD",1730659367121,0.35374554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659367336,0.33974554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659367767,0.35374554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659369308,0.36774554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659369733,0.35374554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659369943,0.45374554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659370192,0.46774554,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659370629,0.40683604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659371051,0.42083604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659371472,0.40683604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659372114,0.42083604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659374680,0.32083604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659375470,0.32083604,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659375958,0.32083604,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659376190,0.028,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659376415,0.161039,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659376648,0.161039,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659376872,0.147039,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659377100,0.25556058,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659377327,0.160039,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659377534,0.147039,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659377738,0.158039,68009.0,68008.0,0.0098489]
["bitfinex","BTCUSD",1730659377946,0.158039,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659378170,0.011,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659378374,0.025,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659378594,0.011,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659379046,0.024,68009.0,68008.0,0.01336062]
["bitfinex","BTCUSD",1730659380580,0.024,68009.0,68008.0,0.1683423]
["bitfinex","BTCUSD",1730659380827,0.001636,68017.0,68008.0,0.1683423]
["bitfinex","BTCUSD",1730659380828,0.001636,68017.0,68016.0,0.157024]
["bitfinex","BTCUSD",1730659381046,0.001636,68017.0,68016.0,0.53062104]
["bitfinex","BTCUSD",1730659381263,0.001636,68017.0,68016.0,0.53412513]
["bitfinex","BTCUSD",1730659382151,0.014636,68017.0,68016.0,0.65022789]
["bitfinex","BTCUSD",1730659382358,0.001636,68017.0,68016.0,0.65022789]
["bitfinex","BTCUSD",1730659382776,0.002636,68017.0,68016.0,0.65222789]
["bitfinex","BTCUSD",1730659382989,0.002636,68017.0,68016.0,0.65955339]
["bitfinex","BTCUSD",1730659383406,0.002636,68017.0,68016.0,0.66155339]
["bitfinex","BTCUSD",1730659384048,0.22003975,68029.0,68026.0,0.01]
["bitfinex","BTCUSD",1730659384265,0.22003975,68029.0,68026.0,0.35490476]
["bitfinex","BTCUSD",1730659384708,0.22003975,68029.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659384928,0.001638,68033.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659385366,0.004638,68027.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659386043,0.002638,68027.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659386469,0.002638,68027.0,68026.0,0.36234205]
["bitfinex","BTCUSD",1730659386679,0.002638,68027.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659386893,0.001638,68027.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659387324,0.001638,68027.0,68026.0,0.36334205]
["bitfinex","BTCUSD",1730659387748,0.001638,68027.0,68026.0,0.35834205]
["bitfinex","BTCUSD",1730659388254,0.001638,68027.0,68026.0,0.36934205]
["bitfinex","BTCUSD",1730659388913,0.001638,68027.0,68026.0,0.56663909]
["bitfinex","BTCUSD",1730659389144,0.001638,68027.0,68026.0,0.68963909]
["bitfinex","BTCUSD",1730659389805,0.001638,68033.0,68032.0,0.238789]
["bitfinex","BTCUSD",1730659390031,0.001638,68033.0,68032.0,0.60562769]
["bitfinex","BTCUSD",1730659390261,0.001638,68033.0,68032.0,0.67856427]
["bitfinex","BTCUSD",1730659390473,0.001638,68033.0,68032.0,0.67656427]
["bitfinex","BTCUSD",1730659390682,0.001638,68033.0,68032.0,0.65556427]
["bitfinex","BTCUSD",1730659390888,0.001638,68033.0,68032.0,0.65356427]
["bitfinex","BTCUSD",1730659391304,0.001638,68033.0,68032.0,0.66556427]
["bitfinex","BTCUSD",1730659391305,0.002638,68033.0,68032.0,0.66556427]
["bitfinex","BTCUSD",1730659391727,0.001638,68033.0,68032.0,0.65356427]
["bitfinex","BTCUSD",1730659391939,0.002638,68033.0,68032.0,0.66656427]
["bitfinex","BTCUSD",1730659392380,0.001638,68033.0,68032.0,0.65556427]
["bitfinex","BTCUSD",1730659392590,0.002638,68033.0,68032.0,0.66856427]
["bitfinex","BTCUSD",1730659393465,0.002638,68033.0,68032.0,0.67856427]
["bitfinex","BTCUSD",1730659393916,0.22003975,68051.0,68050.0,0.15695]
["bitfinex","BTCUSD",1730659394129,0.22003975,68051.0,68050.0,0.4217882]
["bitfinex","BTCUSD",1730659394348,0.22003975,68051.0,68050.0,0.27641155]
["bitfinex","BTCUSD",1730659394598,0.22003975,68058.0,68057.0,0.151935]
["bitfinex","BTCUSD",1730659395047,0.146914,68067.0,68057.0,0.2972273]
["bitfinex","BTCUSD",1730659395472,0.293819,68070.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730659395729,0.146912,68068.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730659396016,0.146912,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730659396017,0.14579704,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730659396241,0.36694375,68072.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730659396242,0.22003975,68072.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730659396454,0.14579704,68071.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730659396674,0.14579704,68071.0,68069.0,0.00335476]
["bitfinex","BTCUSD",1730659397312,0.29270304,68071.0,68069.0,0.00335476]
["bitfinex","BTCUSD",1730659397537,0.14579704,68071.0,68055.0,0.005]
["bitfinex","BTCUSD",1730659397751,0.14579704,68071.0,68056.0,0.00331488]
["bitfinex","BTCUSD",1730659397752,0.0496,68065.0,68056.0,0.00331488]
["bitfinex","BTCUSD",1730659397956,0.0496,68065.0,68056.0,0.15025088]
["bitfinex","BTCUSD",1730659397957,0.22489704,68064.0,68056.0,0.15025088]
["bitfinex","BTCUSD",1730659398170,0.22489704,68064.0,68012.0,0.735162]
["bitfinex","BTCUSD",1730659398171,0.36696175,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1730659398383,0.146956,68048.0,68045.0,0.22003975]
["bitfinex","BTCUSD",1730659398603,0.1,68062.0,68045.0,0.22003975]
["bitfinex","BTCUSD",1730659398604,0.146953,68049.0,68045.0,0.22003975]
["bitfinex","BTCUSD",1730659398815,0.146953,68049.0,68039.0,0.005]
["bitfinex","BTCUSD",1730659399023,0.22203975,68058.0,68039.0,0.005]
["bitfinex","BTCUSD",1730659399239,0.22203975,68058.0,68035.0,0.005]
["bitfinex","BTCUSD",1730659399240,0.146962,68045.0,68035.0,0.005]
["bitfinex","BTCUSD",1730659399447,0.14579704,68049.0,68033.0,0.005]
["bitfinex","BTCUSD",1730659399654,0.36583679,68048.0,68031.0,0.22503975]
["bitfinex","BTCUSD",1730659399871,0.0768,68047.0,68031.0,0.22503975]
["bitfinex","BTCUSD",1730659400097,0.14579704,68046.0,68045.0,0.001]
["bitfinex","BTCUSD",1730659400306,0.58667404,68046.0,68045.0,0.001]
["bitfinex","BTCUSD",1730659401387,0.146971,68041.0,68033.0,0.001]
["bitfinex","BTCUSD",1730659401618,0.293927,68044.0,68033.0,0.002]
["bitfinex","BTCUSD",1730659401863,0.146974,68040.0,68033.0,0.001]
["bitfinex","BTCUSD",1730659402361,0.146974,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1730659402816,0.146974,68039.0,68032.0,0.005]
["bitfinex","BTCUSD",1730659403014,0.146974,68039.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659403222,0.146974,68039.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659403963,0.152974,68039.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659404396,0.293953,68038.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659404626,0.006,68039.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659404627,0.146985,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659405746,0.146985,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659406171,0.146985,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659407033,0.147985,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659407479,0.147985,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659408796,0.148985,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659413780,0.29478204,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659415133,0.59642179,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659415342,0.37638204,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659415547,0.37801804,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659416190,0.37701804,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659416620,0.37701804,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659416621,0.39101804,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659416831,0.37701804,68034.0,68033.0,0.000818]
["bitfinex","BTCUSD",1730659417271,0.39001804,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659417475,0.38901804,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659417908,0.51375824,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659418146,0.50075824,68034.0,68033.0,0.001818]
["bitfinex","BTCUSD",1730659418393,0.40601804,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659418839,0.40401804,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659419124,0.60094085,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659419337,0.74002361,68034.0,68033.0,0.002818]
["bitfinex","BTCUSD",1730659420417,0.147006,68024.0,68023.0,0.22003975]
["bitfinex","BTCUSD",1730659420624,0.29280304,68024.0,68023.0,0.22003975]
["bitfinex","BTCUSD",1730659420837,0.29280304,68024.0,68023.0,0.00282243]
["bitfinex","BTCUSD",1730659421058,0.147026,68015.0,68014.0,0.22003975]
["bitfinex","BTCUSD",1730659421281,0.147037,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659423191,0.147037,68010.0,68009.0,0.002818]
["bitfinex","BTCUSD",1730659423712,0.147037,68010.0,68009.0,0.004818]
["bitfinex","BTCUSD",1730659423946,0.294049,68016.0,68009.0,0.004818]
["bitfinex","BTCUSD",1730659424420,0.147033,68012.0,68009.0,0.004818]
["bitfinex","BTCUSD",1730659424651,0.147037,68010.0,68009.0,0.002818]
["bitfinex","BTCUSD",1730659424903,0.154037,68010.0,68009.0,0.003818]
["bitfinex","BTCUSD",1730659425136,0.154037,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659425137,0.26483618,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659425399,0.41063322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659425668,0.45733322,68010.0,68009.0,0.002818]
["bitfinex","BTCUSD",1730659426880,0.45733322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659427118,0.55733322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659427355,0.56233322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659428107,0.55733322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659428335,0.57133322,68010.0,68009.0,0.001818]
["bitfinex","BTCUSD",1730659428852,0.56433322,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659429079,0.45353404,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659429299,0.46753404,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659430810,0.46953404,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659431024,0.54933404,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659431235,0.55433404,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659431441,0.72815978,68010.0,68009.0,0.000818]
["bitfinex","BTCUSD",1730659431658,0.72815978,68010.0,68009.0,1e-06]
["bitfinex","BTCUSD",1730659431659,0.72615978,68010.0,68009.0,1e-06]
["bitfinex","BTCUSD",1730659432293,0.282039,68009.0,68008.0,9e-07]
["bitfinex","BTCUSD",1730659432506,0.55553604,68009.0,68008.0,9e-07]
["bitfinex","BTCUSD",1730659432732,0.70136178,68009.0,68008.0,9e-07]
["bitfinex","BTCUSD",1730659433178,0.69936178,68009.0,68008.0,9e-07]
["bitfinex","BTCUSD",1730659433820,0.69936178,68009.0,68008.0,0.0010009]
["bitfinex","BTCUSD",1730659434029,0.71336178,68009.0,68008.0,0.0010009]
["bitfinex","BTCUSD",1730659434752,0.72736178,68009.0,68008.0,0.0010009]
["bitfinex","BTCUSD",1730659435224,0.72936178,68009.0,68008.0,0.0010009]
["bitfinex","BTCUSD",1730659441340,0.72936178,68009.0,67994.0,0.22003975]
["bitfinex","BTCUSD",1730659441341,0.409748,68005.0,67994.0,0.22003975]
["bitfinex","BTCUSD",1730659441583,0.6716478,68005.0,67994.0,0.22003975]
["bitfinex","BTCUSD",1730659441789,0.52754504,68005.0,67994.0,0.22003975]
["bitfinex","BTCUSD",1730659441994,0.52554504,68005.0,67994.0,0.22003975]
["bitfinex","BTCUSD",1730659442489,0.53954504,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659442715,0.68537078,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659442899,0.69937078,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659443342,0.68737078,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659443552,0.67137078,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659443760,0.80147354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659443994,0.80347354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659444196,0.78947354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659444610,0.80347354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659444790,0.81547354,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659445025,0.81547354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659445232,0.82947354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659445643,0.81547354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659445864,0.76547354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659446044,0.5175998,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659446273,0.5335998,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659446485,0.6806478,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659446711,0.6666478,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659446927,0.81047354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659447144,0.82447354,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659448036,0.43484504,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659448254,0.33484504,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659448887,0.32084504,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659449113,0.29284504,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659449353,0.39284504,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659449562,0.72826296,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659449835,0.50822321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659450058,0.49422321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659450274,0.50822321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659450704,0.49422321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659451109,0.50822321,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659451355,0.49422321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659451802,0.50822321,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659452033,0.48022321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659452260,0.49422321,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1730659452497,0.50822321,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659452716,0.49422321,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659452948,0.50822321,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659453678,0.55358344,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659456540,0.7948862,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659459376,1.01492595,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659459597,0.86628522,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659459824,0.98267536,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659460542,1.23267536,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659462051,1.2540242,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659462514,1.14529719,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659462734,1.15256977,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659463353,0.90256977,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659464260,0.89529719,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659464492,1.04112293,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659464702,1.04275893,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659465229,0.77383043,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659465431,0.70173043,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659466482,0.70373043,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659467729,0.62763043,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659470125,0.87393026,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659470340,1.019756,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659470557,0.89155893,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659471236,0.88955893,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659472345,0.89155893,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659473008,0.91955893,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659473642,1.06603063,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659474269,0.92081877,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659475525,0.88287494,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659475912,0.92847494,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659476331,1.17847494,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659477528,1.01742594,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659478464,0.76742594,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659480641,0.76542594,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659481615,0.76742594,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659483430,1.01742594,68005.0,68004.0,0.001831]
["bitfinex","BTCUSD",1730659484869,0.002,68002.0,67985.0,0.0789]
["bitfinex","BTCUSD",1730659485093,0.86337794,68005.0,67980.0,0.0789]
["bitfinex","BTCUSD",1730659485094,0.147099,67981.0,67980.0,0.0789]
["bitfinex","BTCUSD",1730659485435,0.147104,67979.0,67978.0,0.22003975]
["bitfinex","BTCUSD",1730659485634,0.147104,67979.0,67975.0,0.0789]
["bitfinex","BTCUSD",1730659485635,0.14711,67976.0,67975.0,0.0789]
["bitfinex","BTCUSD",1730659486097,0.29290704,67976.0,67975.0,0.0789]
["bitfinex","BTCUSD",1730659486307,0.29290704,67976.0,67974.0,0.0140299]
["bitfinex","BTCUSD",1730659486308,0.147112,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659486529,0.29290904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659487570,0.35821439,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659487821,0.39290904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659488021,0.68971979,67975.0,67974.0,0.0100299]
["bitfinex","BTCUSD",1730659488652,0.69471979,67975.0,67974.0,0.0100299]
["bitfinex","BTCUSD",1730659488856,0.56461849,67975.0,67974.0,0.0100299]
["bitfinex","BTCUSD",1730659489065,0.55336613,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659489295,0.46715657,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659489524,0.52215657,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659489768,0.44690904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659489995,0.75245143,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659490242,0.65333526,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659490704,0.66733526,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659490950,0.65333526,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659491165,0.58811037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659491398,0.57711037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659491645,0.58911037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659492051,0.57711037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659492296,0.63456788,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659492919,0.62056788,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659493331,0.60511037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659494226,0.59111037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659494402,0.57711037,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659495259,0.39290904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659495472,0.42090904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659495954,0.40690904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659496172,0.43490904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659499987,0.33490904,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659500423,0.39924294,67975.0,67974.0,0.0090299]
["bitfinex","BTCUSD",1730659500636,0.48524294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659500848,0.49924294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659501067,0.51324294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659501287,0.51524294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659501531,0.49924294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659501737,0.51324294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659501960,0.49924294,67975.0,67974.0,0.0098479]
["bitfinex","BTCUSD",1730659502203,0.49924294,67975.0,67964.0,9.3e-07]
["bitfinex","BTCUSD",1730659502204,0.50961079,67965.0,67964.0,9.3e-07]
["bitfinex","BTCUSD",1730659502411,0.50961079,67965.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659502412,0.277171,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659502631,0.53118083,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659502839,0.5982016,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659503060,0.61300638,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659503332,0.85081894,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659503554,1.07085869,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1730659503780,0.277175,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659504013,0.72860327,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659504249,0.84525243,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659504461,0.72870734,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659504905,0.79234607,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659505140,0.72741208,67946.0,67945.0,0.01009]
["bitfinex","BTCUSD",1730659505371,0.357,67941.0,67940.0,1e-06]
["bitfinex","BTCUSD",1730659505589,0.87074143,67941.0,67940.0,1e-06]
["bitfinex","BTCUSD",1730659506257,0.87074143,67941.0,67939.0,0.0090299]
["bitfinex","BTCUSD",1730659506258,0.007,67940.0,67939.0,9e-07]
["bitfinex","BTCUSD",1730659506483,0.275238,67917.0,67916.0,4.503e-05]
["bitfinex","BTCUSD",1730659506975,0.275238,67917.0,67901.0,0.22003975]
["bitfinex","BTCUSD",1730659506976,0.005,67914.0,67901.0,0.22003975]
["bitfinex","BTCUSD",1730659507208,0.147262,67906.0,67901.0,0.22003975]
["bitfinex","BTCUSD",1730659507416,0.247262,67906.0,67892.0,0.005]
["bitfinex","BTCUSD",1730659507642,0.247262,67906.0,67889.0,0.14734303]
["bitfinex","BTCUSD",1730659507643,0.39305904,67906.0,67889.0,0.14734303]
["bitfinex","BTCUSD",1730659507930,0.39305904,67906.0,67889.0,4.503e-05]
["bitfinex","BTCUSD",1730659507931,0.42305904,67906.0,67889.0,4.503e-05]
["bitfinex","BTCUSD",1730659508165,0.42305904,67906.0,67879.0,0.000832]
["bitfinex","BTCUSD",1730659508166,0.48352742,67906.0,67882.0,0.22008478]
["bitfinex","BTCUSD",1730659508385,0.62220188,67906.0,67882.0,4.503e-05]
["bitfinex","BTCUSD",1730659508609,0.62020188,67906.0,67882.0,4.503e-05]
["bitfinex","BTCUSD",1730659508810,0.62020188,67906.0,67882.0,4.505e-05]
["bitfinex","BTCUSD",1730659508811,0.152304,67887.0,67882.0,4.505e-05]
["bitfinex","BTCUSD",1730659509026,0.15926542,67886.0,67882.0,4.505e-05]
["bitfinex","BTCUSD",1730659509249,0.01346838,67885.0,67882.0,4.505e-05]
["bitfinex","BTCUSD",1730659509467,0.15926542,67884.0,67883.0,0.0024948]
["bitfinex","BTCUSD",1730659509699,0.15926542,67884.0,67882.0,4.505e-05]
["bitfinex","BTCUSD",1730659509912,0.15926542,67884.0,67870.0,0.11665839]
["bitfinex","BTCUSD",1730659509913,0.005,67879.0,67868.0,0.005]
["bitfinex","BTCUSD",1730659510121,0.005,67879.0,67870.0,0.294681]
["bitfinex","BTCUSD",1730659510122,0.14579704,67878.0,67870.0,0.294681]
["bitfinex","BTCUSD",1730659510340,0.14579704,67878.0,67869.0,0.00249816]
["bitfinex","BTCUSD",1730659510558,0.14579704,67878.0,67858.0,0.00919369]
["bitfinex","BTCUSD",1730659510559,0.22003975,67877.0,67870.0,0.294681]
["bitfinex","BTCUSD",1730659510769,0.14579704,67876.0,67870.0,0.00249792]
["bitfinex","BTCUSD",1730659511199,0.14579704,67876.0,67867.0,0.005]
["bitfinex","BTCUSD",1730659511418,0.19761242,67876.0,67871.0,0.00249768]
["bitfinex","BTCUSD",1730659511629,0.14579704,67876.0,67871.0,0.147336]
["bitfinex","BTCUSD",1730659511846,0.14579704,67876.0,67872.0,0.0025747]
["bitfinex","BTCUSD",1730659512053,0.15279704,67876.0,67872.0,0.0025747]
["bitfinex","BTCUSD",1730659512265,0.19911282,67876.0,67872.0,0.0025747]
["bitfinex","BTCUSD",1730659512476,0.15279704,67876.0,67872.0,0.0025747]
["bitfinex","BTCUSD",1730659512923,0.14579704,67876.0,67866.0,0.0793]
["bitfinex","BTCUSD",1730659513137,0.14579704,67876.0,67873.0,0.00278212]
["bitfinex","BTCUSD",1730659513374,0.15279704,67876.0,67866.0,0.0793]
["bitfinex","BTCUSD",1730659513597,0.06724738,67875.0,67874.0,0.00278188]
["bitfinex","BTCUSD",1730659513843,0.0811,67834.0,67806.0,0.04623381]
["bitfinex","BTCUSD",1730659514111,0.005,67857.0,67816.0,0.005]
["bitfinex","BTCUSD",1730659514112,0.005,67824.0,67816.0,0.005]
["bitfinex","BTCUSD",1730659514362,0.005,67839.0,67816.0,0.005]
["bitfinex","BTCUSD",1730659514363,0.005,67837.0,67816.0,0.005]
["bitfinex","BTCUSD",1730659514593,0.005,67842.0,67818.0,0.005]
["bitfinex","BTCUSD",1730659514809,0.1,67846.0,67817.0,0.0054109]
["bitfinex","BTCUSD",1730659514810,0.005,67834.0,67822.0,0.005]
["bitfinex","BTCUSD",1730659515048,0.294792,67845.0,67822.0,0.005]
["bitfinex","BTCUSD",1730659515049,0.005,67835.0,67822.0,0.005]
["bitfinex","BTCUSD",1730659515288,0.005,67835.0,67815.0,0.002]
["bitfinex","BTCUSD",1730659515289,1.03478145,67834.0,67823.0,0.00294831]
["bitfinex","BTCUSD",1730659515501,0.88398441,67833.0,67823.0,0.00256086]
["bitfinex","BTCUSD",1730659515708,0.88398441,67833.0,67824.0,0.00256062]
["bitfinex","BTCUSD",1730659515709,0.10347815,67832.0,67824.0,0.00256062]
["bitfinex","BTCUSD",1730659515918,0.005,67832.0,67819.0,0.88398441]
["bitfinex","BTCUSD",1730659516153,0.14579704,67834.0,67825.0,0.00256038]
["bitfinex","BTCUSD",1730659516393,0.14579704,67834.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730659516394,0.005,67832.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730659516608,0.005,67832.0,67819.0,1.17888541]
["bitfinex","BTCUSD",1730659516609,0.14579704,67832.0,67826.0,0.88654455]
["bitfinex","BTCUSD",1730659516820,0.14579704,67832.0,67819.0,1.18388541]
["bitfinex","BTCUSD",1730659517026,0.1,67847.0,67819.0,1.18388541]
["bitfinex","BTCUSD",1730659517027,0.147403,67841.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730659517244,0.005,67845.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730659517245,0.88398441,67836.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730659517483,0.005,67832.0,67822.0,0.88398441]
["bitfinex","BTCUSD",1730659517689,0.005,67832.0,67822.0,1.03142841]
["bitfinex","BTCUSD",1730659517690,0.14579704,67831.0,67822.0,1.03142841]
["bitfinex","BTCUSD",1730659517898,0.14579704,67831.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730659518109,0.014,67832.0,67817.0,0.294909]
["bitfinex","BTCUSD",1730659518110,0.009,67832.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730659518318,0.009,67832.0,67827.0,0.294867]
["bitfinex","BTCUSD",1730659518319,0.005,67832.0,67827.0,0.294867]
["bitfinex","BTCUSD",1730659518527,0.147406,67840.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730659518774,0.88398441,67834.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730659518996,0.014,67836.0,67823.0,0.005]
["bitfinex","BTCUSD",1730659518997,0.36693813,67833.0,67823.0,0.005]
["bitfinex","BTCUSD",1730659519231,0.005,67831.0,67823.0,0.005]
["bitfinex","BTCUSD",1730659519440,0.14579704,67830.0,67819.0,0.11665839]
["bitfinex","BTCUSD",1730659519652,0.14579704,67830.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730659519867,0.14579704,67830.0,67825.0,0.11665839]
["bitfinex","BTCUSD",1730659520080,0.0158797,67830.0,67819.0,0.11665839]
["bitfinex","BTCUSD",1730659520288,0.14579704,67829.0,67819.0,0.11665839]
["bitfinex","BTCUSD",1730659520506,0.294867,67827.0,67819.0,0.11665839]
["bitfinex","BTCUSD",1730659520731,0.294876,67825.0,67812.0,0.22114109]
["bitfinex","BTCUSD",1730659520948,0.0158797,67830.0,67807.0,0.19595839]
["bitfinex","BTCUSD",1730659520949,0.005,67823.0,67807.0,0.11665839]
["bitfinex","BTCUSD",1730659521163,0.0158797,67830.0,67805.0,0.22114109]
["bitfinex","BTCUSD",1730659521164,0.294911,67817.0,67805.0,0.22114109]
["bitfinex","BTCUSD",1730659521370,0.005,67818.0,67808.0,0.00266909]
["bitfinex","BTCUSD",1730659521371,0.14579704,67816.0,67808.0,0.00266909]
["bitfinex","BTCUSD",1730659521591,0.004,67830.0,67813.0,0.11665839]
["bitfinex","BTCUSD",1730659521805,0.006,67827.0,67826.0,0.26909439]
["bitfinex","BTCUSD",1730659522020,0.22114109,67840.0,67827.0,0.005]
["bitfinex","BTCUSD",1730659522235,0.22114109,67840.0,67826.0,0.11665839]
["bitfinex","BTCUSD",1730659522236,0.22114109,67833.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730659522449,0.22114109,67840.0,67828.0,0.00266429]
["bitfinex","BTCUSD",1730659522450,0.152423,67832.0,67828.0,0.00266429]
["bitfinex","BTCUSD",1730659522665,0.005,67829.0,67828.0,0.00266429]
["bitfinex","BTCUSD",1730659522880,0.005,67823.0,67809.0,4.506e-05]
["bitfinex","BTCUSD",1730659523099,0.005,67818.0,67812.0,0.22114109]
["bitfinex","BTCUSD",1730659523523,0.005,67818.0,67806.0,0.294956]
["bitfinex","BTCUSD",1730659523524,0.005,67814.0,67805.0,0.36862109]
["bitfinex","BTCUSD",1730659523735,0.005,67814.0,67805.0,0.22114109]
["bitfinex","BTCUSD",1730659523968,0.14579704,67822.0,67809.0,0.11665839]
["bitfinex","BTCUSD",1730659524186,0.15079704,67822.0,67810.0,0.29994]
["bitfinex","BTCUSD",1730659524405,0.15079704,67822.0,67810.0,0.005]
["bitfinex","BTCUSD",1730659524406,0.0150797,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1730659524626,0.005,67816.0,67810.0,0.22114109]
["bitfinex","BTCUSD",1730659524847,0.14579704,67815.0,67810.0,0.36861109]
["bitfinex","BTCUSD",1730659525062,0.14579704,67815.0,67810.0,0.22114109]
["bitfinex","BTCUSD",1730659525279,0.005,67821.0,67815.0,0.147457]
["bitfinex","BTCUSD",1730659525534,0.14579704,67820.0,67811.0,0.22114109]
["bitfinex","BTCUSD",1730659525805,0.22114109,67833.0,67811.0,0.22114109]
["bitfinex","BTCUSD",1730659525806,0.005,67834.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730659526018,0.22114109,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730659526243,0.22114109,67833.0,67821.0,0.11665839]
["bitfinex","BTCUSD",1730659526244,0.005,67827.0,67821.0,0.11665839]
["bitfinex","BTCUSD",1730659526509,0.14579704,67826.0,67822.0,0.36858509]
["bitfinex","BTCUSD",1730659526715,0.005,67832.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730659526932,0.14579704,67831.0,67828.0,0.147429]
["bitfinex","BTCUSD",1730659527187,0.14579704,67831.0,67823.0,0.000818]
["bitfinex","BTCUSD",1730659527188,0.14579704,67831.0,67824.0,0.147439]
["bitfinex","BTCUSD",1730659527412,0.16308816,67831.0,67824.0,0.29488]
["bitfinex","BTCUSD",1730659528277,0.15779704,67831.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730659528510,0.15679704,67831.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730659528750,0.15679704,67831.0,67823.0,0.000818]
["bitfinex","BTCUSD",1730659528751,0.005,67829.0,67823.0,0.000818]
["bitfinex","BTCUSD",1730659529001,0.14579704,67828.0,67824.0,0.29488]
["bitfinex","BTCUSD",1730659529262,0.14579704,67828.0,67823.0,0.000818]
["bitfinex","BTCUSD",1730659529725,0.14579704,67828.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730659529979,0.14579704,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659530215,0.013,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730659530446,0.027,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730659530695,0.014,67831.0,67830.0,0.15011554]
["bitfinex","BTCUSD",1730659530987,0.001636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659531247,0.14743304,67838.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730659531489,0.0168793,67838.0,67837.0,0.00267085]
["bitfinex","BTCUSD",1730659531742,0.001636,67838.0,67837.0,0.15008285]
["bitfinex","BTCUSD",1730659532268,0.014636,67838.0,67837.0,0.15008285]
["bitfinex","BTCUSD",1730659532776,0.014636,67838.0,67837.0,0.00267085]
["bitfinex","BTCUSD",1730659533004,0.014636,67838.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730659533005,0.16543304,67838.0,67829.0,0.147428]
["bitfinex","BTCUSD",1730659533260,0.16543304,67838.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659533261,0.14579704,67837.0,67828.0,0.36857109]
["bitfinex","BTCUSD",1730659533501,0.14579704,67837.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659533735,0.005,67833.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659533963,0.005,67831.0,67825.0,0.22114109]
["bitfinex","BTCUSD",1730659534207,0.14579704,67830.0,67825.0,0.22114109]
["bitfinex","BTCUSD",1730659534648,0.14579704,67830.0,67821.0,0.11665839]
["bitfinex","BTCUSD",1730659534649,0.14579704,67830.0,67824.0,0.294876]
["bitfinex","BTCUSD",1730659534897,0.019636,67838.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659535133,0.37793813,67837.0,67829.0,0.294859]
["bitfinex","BTCUSD",1730659535347,0.03845741,67836.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730659535558,0.14579704,67835.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730659535768,0.14579704,67835.0,67828.0,0.294863]
["bitfinex","BTCUSD",1730659535988,0.001636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659536218,0.14743304,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659536934,0.005,67833.0,67821.0,0.11665839]
["bitfinex","BTCUSD",1730659537148,0.004,67830.0,67824.0,0.22114109]
["bitfinex","BTCUSD",1730659537385,0.005,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730659537631,0.14579704,67827.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730659537858,0.14579704,67827.0,67824.0,0.00265131]
["bitfinex","BTCUSD",1730659538081,0.14579704,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1730659538293,0.005,67837.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730659538511,0.009,67830.0,67829.0,0.147428]
["bitfinex","BTCUSD",1730659538740,0.14579704,67836.0,67832.0,0.15006439]
["bitfinex","BTCUSD",1730659538955,0.14579704,67836.0,67825.0,0.22114109]
["bitfinex","BTCUSD",1730659539168,0.14579704,67836.0,67833.0,0.15006115]
["bitfinex","BTCUSD",1730659539397,0.14579704,67836.0,67832.0,0.147422]
["bitfinex","BTCUSD",1730659539641,0.001636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659540137,0.14743304,67838.0,67837.0,0.00265459]
["bitfinex","BTCUSD",1730659540356,0.16767634,67838.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730659540571,0.14579704,67837.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659540780,0.14579704,67837.0,67831.0,0.36856609]
["bitfinex","BTCUSD",1730659540991,0.14579704,67837.0,67833.0,0.147419]
["bitfinex","BTCUSD",1730659541232,0.14579704,67837.0,67831.0,0.20273567]
["bitfinex","BTCUSD",1730659541477,0.17750507,67837.0,67832.0,0.147422]
["bitfinex","BTCUSD",1730659541822,0.17750507,67837.0,67828.0,0.294863]
["bitfinex","BTCUSD",1730659541928,0.14579704,67837.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730659542140,0.14879704,67837.0,67826.0,0.11665839]
["bitfinex","BTCUSD",1730659542347,0.14879704,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730659542553,0.15279704,67837.0,67831.0,0.147423]
["bitfinex","BTCUSD",1730659542762,0.14879704,67837.0,67831.0,0.147423]
["bitfinex","BTCUSD",1730659543013,0.14879704,67837.0,67824.0,0.51683509]
["bitfinex","BTCUSD",1730659543014,0.005,67832.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659543228,0.005,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659543697,0.152438,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659544142,0.005,67826.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659544361,0.14579704,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659544587,0.011,67832.0,67825.0,0.294873]
["bitfinex","BTCUSD",1730659544810,0.011,67832.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659544811,0.14579704,67832.0,67826.0,0.11665839]
["bitfinex","BTCUSD",1730659545020,0.14579704,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1730659545934,0.005,67836.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659546162,0.005,67840.0,67833.0,0.11665839]
["bitfinex","BTCUSD",1730659546376,0.005,67840.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659546588,0.005,67843.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659546829,0.005,67842.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659548549,0.003636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659548787,0.009636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659549000,0.003636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659549562,0.006636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659550324,0.15743304,67838.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659550596,0.005,67831.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659550835,0.14579704,67830.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659551089,0.14579704,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730659551350,0.14579704,67830.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659551589,0.14579704,67830.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659552018,0.14579704,67830.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730659552223,0.14579704,67830.0,67825.0,0.294875]
["bitfinex","BTCUSD",1730659552224,0.14579704,67830.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730659552465,0.14579704,67830.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659552707,0.14579704,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730659552938,0.14579704,67830.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659553171,0.14579704,67830.0,67827.0,0.15007431]
["bitfinex","BTCUSD",1730659553411,0.14579704,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659553631,0.15379704,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659553846,0.15379704,67830.0,67829.0,0.15008208]
["bitfinex","BTCUSD",1730659554057,0.14579704,67830.0,67829.0,0.15008208]
["bitfinex","BTCUSD",1730659554504,0.15379704,67830.0,67829.0,0.14508208]
["bitfinex","BTCUSD",1730659554737,0.017,67830.0,67829.0,0.14508208]
["bitfinex","BTCUSD",1730659554955,0.005,67836.0,67829.0,0.00265308]
["bitfinex","BTCUSD",1730659555171,0.14579704,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730659555412,0.001636,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730659555861,0.001636,67838.0,67837.0,0.15006316]
["bitfinex","BTCUSD",1730659556303,0.001636,67838.0,67837.0,0.33238701]
["bitfinex","BTCUSD",1730659556519,0.001636,67838.0,67837.0,0.33443887]
["bitfinex","BTCUSD",1730659557218,0.001636,67838.0,67837.0,0.33643887]
["bitfinex","BTCUSD",1730659557511,0.003636,67838.0,67837.0,0.33643887]
["bitfinex","BTCUSD",1730659557957,0.22114109,67851.0,67846.0,0.005]
["bitfinex","BTCUSD",1730659558169,0.22114109,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659558397,0.22114109,67851.0,67847.0,0.29478]
["bitfinex","BTCUSD",1730659558398,0.005,67855.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730659558610,0.14579704,67854.0,67850.0,0.00260608]
["bitfinex","BTCUSD",1730659558823,0.14579704,67854.0,67849.0,0.00260632]
["bitfinex","BTCUSD",1730659559029,0.14579704,67854.0,67851.0,0.00260584]
["bitfinex","BTCUSD",1730659559241,0.14579704,67854.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730659559472,0.14579704,67854.0,67852.0,0.0026056]
["bitfinex","BTCUSD",1730659559737,0.005,67853.0,67844.0,0.294789]
["bitfinex","BTCUSD",1730659559986,0.005,67853.0,67842.0,0.22114109]
["bitfinex","BTCUSD",1730659559987,0.002,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659560233,0.14779704,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659560471,0.14879704,67851.0,67846.0,0.294783]
["bitfinex","BTCUSD",1730659560715,0.02261411,67858.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730659560716,0.005,67848.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730659560948,0.005,67846.0,67843.0,0.22114109]
["bitfinex","BTCUSD",1730659561220,0.14579704,67847.0,67831.0,0.17937571]
["bitfinex","BTCUSD",1730659561221,0.005,67843.0,67831.0,0.17937571]
["bitfinex","BTCUSD",1730659561452,0.14579704,67845.0,67837.0,0.14741]
["bitfinex","BTCUSD",1730659561453,0.005,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1730659561696,0.294783,67847.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659561697,0.005,67849.0,67840.0,0.22114109]
["bitfinex","BTCUSD",1730659561917,0.005,67849.0,67838.0,0.17937571]
["bitfinex","BTCUSD",1730659561918,0.14579704,67849.0,67838.0,0.17937571]
["bitfinex","BTCUSD",1730659562138,0.14579704,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730659562629,0.0817,67855.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730659562849,0.006,67851.0,67845.0,0.17937571]
["bitfinex","BTCUSD",1730659563081,0.006,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659563800,0.005,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730659564019,0.006,67849.0,67848.0,0.36852909]
["bitfinex","BTCUSD",1730659564243,0.006,67849.0,67848.0,0.5529048]
["bitfinex","BTCUSD",1730659564459,0.08668502,67869.0,67848.0,0.5529048]
["bitfinex","BTCUSD",1730659564460,0.04834251,67868.0,67849.0,0.005]
["bitfinex","BTCUSD",1730659564681,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659564910,0.015634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659565137,0.007634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659565375,0.007634,67851.0,67850.0,0.32675871]
["bitfinex","BTCUSD",1730659565823,0.007634,67851.0,67850.0,0.5528998]
["bitfinex","BTCUSD",1730659566068,0.001634,67851.0,67850.0,0.33175871]
["bitfinex","BTCUSD",1730659566296,0.001634,67851.0,67850.0,0.33375871]
["bitfinex","BTCUSD",1730659566732,0.001634,67851.0,67850.0,0.33175871]
["bitfinex","BTCUSD",1730659566949,0.001634,67851.0,67850.0,0.32675871]
["bitfinex","BTCUSD",1730659567410,0.002634,67851.0,67850.0,0.33275871]
["bitfinex","BTCUSD",1730659567615,0.002634,67851.0,67850.0,0.32675871]
["bitfinex","BTCUSD",1730659567850,0.002634,67851.0,67850.0,0.32930627]
["bitfinex","BTCUSD",1730659567851,0.003634,67851.0,67850.0,0.32930627]
["bitfinex","BTCUSD",1730659568060,0.004634,67851.0,67850.0,0.33030627]
["bitfinex","BTCUSD",1730659568264,0.002634,67851.0,67850.0,0.32930627]
["bitfinex","BTCUSD",1730659569163,0.001634,67851.0,67850.0,0.32930627]
["bitfinex","BTCUSD",1730659570265,0.14743104,67851.0,67850.0,0.00254756]
["bitfinex","BTCUSD",1730659570496,0.16767414,67851.0,67850.0,0.00254756]
["bitfinex","BTCUSD",1730659570745,0.005,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730659570985,0.005,67849.0,67838.0,0.294816]
["bitfinex","BTCUSD",1730659570986,0.005,67845.0,67838.0,0.294816]
["bitfinex","BTCUSD",1730659571213,0.14818304,67849.0,67840.0,0.51595209]
["bitfinex","BTCUSD",1730659571422,0.00079704,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730659571671,0.147389,67848.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730659571883,0.001634,67851.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730659571884,0.14579704,67847.0,67842.0,0.442203]
["bitfinex","BTCUSD",1730659572094,0.14579704,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730659572341,0.007634,67851.0,67841.0,0.11984874]
["bitfinex","BTCUSD",1730659572604,0.007634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659572898,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659573150,0.015634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659573412,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659573661,0.013634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659573898,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659574125,0.010634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659574585,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659574826,0.006634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659575969,0.010634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659576434,0.147398,67844.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659576652,0.147398,67844.0,67843.0,0.22114109]
["bitfinex","BTCUSD",1730659576864,0.294772,67849.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659577078,0.14579704,67848.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659577296,0.147393,67846.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659577507,0.29319004,67846.0,67842.0,0.148216]
["bitfinex","BTCUSD",1730659577754,0.29319004,67846.0,67842.0,0.149218]
["bitfinex","BTCUSD",1730659578014,0.442184,67845.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659578235,0.29319004,67846.0,67844.0,0.22114109]
["bitfinex","BTCUSD",1730659578448,0.001634,67851.0,67842.0,0.295619]
["bitfinex","BTCUSD",1730659578665,0.14579704,67850.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659578884,0.147395,67845.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659579407,0.147395,67845.0,67843.0,0.00259447]
["bitfinex","BTCUSD",1730659579626,0.147399,67843.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659579848,0.29319604,67843.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659580601,0.35329604,67843.0,67842.0,0.000817]
["bitfinex","BTCUSD",1730659580811,0.35329604,67843.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659580812,0.195514,67836.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659581032,0.34131104,67836.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659581246,0.44443884,67836.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659582144,0.44643884,67836.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659582351,0.44443884,67836.0,67835.0,0.0002939]
["bitfinex","BTCUSD",1730659582567,0.197538,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659582779,0.42433504,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659583952,0.43733504,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659584196,0.43533504,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659584419,0.56782654,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659585077,0.42833504,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659585279,0.41733504,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659585494,0.65247613,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659585705,0.65247613,67825.0,67804.0,0.22114109]
["bitfinex","BTCUSD",1730659585706,0.147481,67805.0,67804.0,0.22114109]
["bitfinex","BTCUSD",1730659586345,0.0481,67808.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659586566,0.294959,67806.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659586812,0.147482,67805.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659587108,0.14579704,67806.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659587345,0.006,67805.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659587574,0.006,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659588008,0.006,67805.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659588009,0.006,67805.0,67802.0,0.148318]
["bitfinex","BTCUSD",1730659588214,0.006,67805.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659588473,0.0481,67808.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659588883,0.007,67806.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659589095,0.147469,67811.0,67803.0,0.294968]
["bitfinex","BTCUSD",1730659589311,0.14579704,67810.0,67803.0,0.294968]
["bitfinex","BTCUSD",1730659589517,0.19003714,67810.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659589730,0.147482,67805.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659589936,0.33750914,67810.0,67804.0,0.36862309]
["bitfinex","BTCUSD",1730659590158,0.011,67806.0,67805.0,0.15043046]
["bitfinex","BTCUSD",1730659590366,0.0481,67818.0,67805.0,0.15043046]
["bitfinex","BTCUSD",1730659590367,0.22114109,67816.0,67811.0,0.294935]
["bitfinex","BTCUSD",1730659590617,0.22114109,67831.0,67809.0,0.17927579]
["bitfinex","BTCUSD",1730659590853,0.22114109,67831.0,67806.0,0.294956]
["bitfinex","BTCUSD",1730659590854,0.22114109,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730659591115,0.22114109,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730659591332,0.22114109,67831.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730659591549,0.147419,67834.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730659591764,0.147419,67834.0,67819.0,0.17927579]
["bitfinex","BTCUSD",1730659591765,0.147433,67827.0,67822.0,0.147442]
["bitfinex","BTCUSD",1730659591980,0.14579704,67833.0,67827.0,0.00272013]
["bitfinex","BTCUSD",1730659592199,0.14579704,67833.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730659592200,0.294859,67829.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730659592436,0.294856,67830.0,67822.0,0.22114109]
["bitfinex","BTCUSD",1730659592437,0.147436,67826.0,67822.0,0.22114109]
["bitfinex","BTCUSD",1730659592641,0.14579704,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730659592852,0.14579704,67828.0,67816.0,0.294912]
["bitfinex","BTCUSD",1730659592853,0.147438,67825.0,67822.0,0.22114109]
["bitfinex","BTCUSD",1730659593059,0.147437,67826.0,67820.0,0.147447]
["bitfinex","BTCUSD",1730659593273,0.147438,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730659593484,0.14579704,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730659593722,0.294827,67837.0,67816.0,0.294912]
["bitfinex","BTCUSD",1730659593959,0.007,67826.0,67823.0,0.294885]
["bitfinex","BTCUSD",1730659594174,0.007,67826.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730659594857,0.007,67826.0,67825.0,0.15038452]
["bitfinex","BTCUSD",1730659595066,0.007,67826.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730659595274,0.14579704,67837.0,67820.0,0.294898]
["bitfinex","BTCUSD",1730659595481,0.22114109,67838.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659595689,0.009,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659596126,0.36855109,67838.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730659596534,0.14741,67838.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730659596959,0.195502,67842.0,67833.0,0.294841]
["bitfinex","BTCUSD",1730659597169,0.14739,67847.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730659597371,0.22114109,67844.0,67829.0,0.294859]
["bitfinex","BTCUSD",1730659597585,0.14579704,67846.0,67843.0,0.00248412]
["bitfinex","BTCUSD",1730659597800,0.125634,67851.0,67817.0,0.22114109]
["bitfinex","BTCUSD",1730659597801,0.124,67828.0,67817.0,0.22114109]
["bitfinex","BTCUSD",1730659598012,0.147453,67818.0,67817.0,0.22114109]
["bitfinex","BTCUSD",1730659598481,0.147462,67814.0,67813.0,4.506e-05]
["bitfinex","BTCUSD",1730659598894,0.147462,67814.0,67802.0,0.22197309]
["bitfinex","BTCUSD",1730659598895,0.294929,67813.0,67802.0,0.22197309]
["bitfinex","BTCUSD",1730659599104,0.14579704,67813.0,67805.0,0.147479]
["bitfinex","BTCUSD",1730659599318,0.14579704,67813.0,67802.0,0.22697309]
["bitfinex","BTCUSD",1730659599319,0.29326304,67813.0,67802.0,0.22697309]
["bitfinex","BTCUSD",1730659599536,0.14579704,67813.0,67803.0,0.00294941]
["bitfinex","BTCUSD",1730659599753,0.14579704,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730659599962,0.23414109,67814.0,67804.0,0.294967]
["bitfinex","BTCUSD",1730659600174,0.22114109,67821.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659600386,0.22114109,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659600594,0.147462,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659602541,0.36698694,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659603173,0.30725904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659605023,0.161462,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659605941,0.014,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659606380,0.014,67814.0,67813.0,0.148281]
["bitfinex","BTCUSD",1730659607030,0.147454,67818.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659607249,0.22114109,67820.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730659607470,0.147454,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730659607693,0.147462,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659607916,0.29825904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659609117,0.29325904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659610015,0.30425904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659611881,0.35245904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659612105,0.54800125,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659614221,0.43165904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659622613,0.011,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659623367,0.158462,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659624744,0.30425904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659627447,0.30625904,67814.0,67813.0,0.000817]
["bitfinex","BTCUSD",1730659627721,0.30625904,67814.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659627722,0.149486,67803.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659627953,0.41818304,67803.0,67802.0,0.000832]
["bitfinex","BTCUSD",1730659629502,0.41818304,67803.0,67781.0,0.000834]
["bitfinex","BTCUSD",1730659629503,0.272425,67785.0,67781.0,0.000834]
["bitfinex","BTCUSD",1730659629732,0.46389212,67785.0,67781.0,0.000834]
["bitfinex","BTCUSD",1730659629998,0.41822204,67785.0,67781.0,0.000834]
["bitfinex","BTCUSD",1730659631472,0.005,67778.0,67767.0,0.0089879]
["bitfinex","BTCUSD",1730659631740,0.005,67783.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659631741,0.257568,67765.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659632026,0.147568,67765.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659633283,0.295097,67775.0,67765.0,0.295137]
["bitfinex","BTCUSD",1730659633556,0.295097,67775.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659633557,0.22114109,67773.0,67767.0,0.295128]
["bitfinex","BTCUSD",1730659633814,0.22114109,67773.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730659633815,0.147554,67772.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730659634063,0.147554,67772.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659634064,0.14579704,67773.0,67764.0,0.0001]
["bitfinex","BTCUSD",1730659634307,0.014,67765.0,67764.0,0.15062112]
["bitfinex","BTCUSD",1730659634827,0.014,67765.0,67764.0,0.14767]
["bitfinex","BTCUSD",1730659635356,0.22114109,67780.0,67768.0,0.295124]
["bitfinex","BTCUSD",1730659635658,0.22114109,67780.0,67764.0,0.0051]
["bitfinex","BTCUSD",1730659635659,0.22114109,67780.0,67766.0,0.295133]
["bitfinex","BTCUSD",1730659635887,0.012,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1730659636151,0.22114109,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730659636420,0.22114109,67780.0,67768.0,0.005]
["bitfinex","BTCUSD",1730659636658,0.22114109,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1730659637160,0.22114109,67794.0,67776.0,0.08]
["bitfinex","BTCUSD",1730659637399,0.371273,67803.0,67777.0,0.22114109]
["bitfinex","BTCUSD",1730659637400,0.36693813,67793.0,67777.0,0.22114109]
["bitfinex","BTCUSD",1730659637664,0.14579704,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659638401,0.14579704,67794.0,67777.0,0.40041688]
["bitfinex","BTCUSD",1730659638402,0.294957,67807.0,67795.0,0.295005]
["bitfinex","BTCUSD",1730659638648,0.16791115,67800.0,67797.0,0.147497]
["bitfinex","BTCUSD",1730659638896,0.16791115,67800.0,67795.0,0.295005]
["bitfinex","BTCUSD",1730659639135,0.16791115,67800.0,67780.0,0.005]
["bitfinex","BTCUSD",1730659639369,0.16791115,67800.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730659639370,0.31540415,67800.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730659639629,0.22114109,67799.0,67780.0,0.005]
["bitfinex","BTCUSD",1730659639895,0.14579704,67798.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730659640118,0.36693813,67798.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730659640581,0.14579704,67798.0,67792.0,0.295018]
["bitfinex","BTCUSD",1730659640823,0.22114109,67806.0,67788.0,0.22114109]
["bitfinex","BTCUSD",1730659640824,0.147473,67809.0,67788.0,0.22114109]
["bitfinex","BTCUSD",1730659641062,0.343522,67815.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730659641063,0.22114109,67805.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730659641319,0.36693813,67805.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730659641553,0.14579704,67805.0,67804.0,0.147482]
["bitfinex","BTCUSD",1730659642062,0.14579704,67805.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659642319,0.15979704,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1730659642568,0.14579704,67805.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659642842,0.14579704,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659643077,0.15579704,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659643570,0.01,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659643799,0.22114109,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730659644034,0.14579704,67811.0,67796.0,0.295002]
["bitfinex","BTCUSD",1730659644317,0.22114109,67820.0,67803.0,0.22114109]
["bitfinex","BTCUSD",1730659644578,0.22114109,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730659644579,0.36693813,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730659645078,0.14579704,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730659645810,0.0776,67832.0,67816.0,0.294913]
["bitfinex","BTCUSD",1730659645811,0.22114109,67827.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730659646332,0.0483,67839.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730659647093,0.21777709,67835.0,67819.0,0.2949]
["bitfinex","BTCUSD",1730659647336,0.36357413,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730659647838,0.44614309,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659647839,0.22114109,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659648304,0.147384,67850.0,67830.0,0.294854]
["bitfinex","BTCUSD",1730659648305,0.294773,67849.0,67830.0,0.294854]
["bitfinex","BTCUSD",1730659648549,0.294773,67849.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659648550,0.14743104,67843.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659648803,0.29483004,67843.0,67838.0,0.147409]
["bitfinex","BTCUSD",1730659649067,0.14743104,67843.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730659649320,0.14743104,67843.0,67821.0,0.01]
["bitfinex","BTCUSD",1730659649321,0.01,67842.0,67841.0,0.147401]
["bitfinex","BTCUSD",1730659649580,0.29483104,67843.0,67821.0,0.005]
["bitfinex","BTCUSD",1730659649852,0.29483104,67843.0,67827.0,0.294863]
["bitfinex","BTCUSD",1730659649853,0.14579704,67842.0,67827.0,0.294863]
["bitfinex","BTCUSD",1730659650106,0.14579704,67842.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659650107,0.001636,67835.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659650333,0.001636,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730659652805,0.004636,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730659653057,0.004636,67835.0,67834.0,0.152418]
["bitfinex","BTCUSD",1730659653282,0.004636,67835.0,67834.0,0.37961504]
["bitfinex","BTCUSD",1730659653523,0.004636,67835.0,67834.0,0.38161504]
["bitfinex","BTCUSD",1730659653762,0.004636,67835.0,67834.0,0.37961504]
["bitfinex","BTCUSD",1730659654933,0.001636,67835.0,67834.0,0.37961504]
["bitfinex","BTCUSD",1730659655148,0.002636,67835.0,67834.0,0.38061504]
["bitfinex","BTCUSD",1730659655360,0.002636,67835.0,67834.0,0.38261504]
["bitfinex","BTCUSD",1730659655571,0.002636,67835.0,67834.0,0.38061504]
["bitfinex","BTCUSD",1730659655783,0.002636,67835.0,67834.0,0.38261504]
["bitfinex","BTCUSD",1730659656021,0.001636,67835.0,67834.0,0.38161504]
["bitfinex","BTCUSD",1730659656241,0.001636,67835.0,67834.0,0.38661504]
["bitfinex","BTCUSD",1730659656477,0.002636,67835.0,67834.0,0.48761504]
["bitfinex","BTCUSD",1730659656713,0.002636,67835.0,67834.0,0.48661504]
["bitfinex","BTCUSD",1730659658105,0.003636,67835.0,67834.0,0.48761504]
["bitfinex","BTCUSD",1730659658339,0.001636,67835.0,67834.0,0.48461504]
["bitfinex","BTCUSD",1730659658679,0.002636,67835.0,67834.0,0.48561504]
["bitfinex","BTCUSD",1730659658861,0.002636,67835.0,67834.0,0.48461504]
["bitfinex","BTCUSD",1730659659353,0.003636,67835.0,67834.0,0.48561504]
["bitfinex","BTCUSD",1730659659565,0.003636,67835.0,67834.0,0.48761504]
["bitfinex","BTCUSD",1730659659867,0.001634,67843.0,67842.0,0.157401]
["bitfinex","BTCUSD",1730659660030,0.001634,67843.0,67842.0,0.63207383]
["bitfinex","BTCUSD",1730659660261,0.22277509,67851.0,67850.0,0.152383]
["bitfinex","BTCUSD",1730659660458,0.001634,67851.0,67850.0,0.47745583]
["bitfinex","BTCUSD",1730659661641,0.001634,67851.0,67850.0,0.47945583]
["bitfinex","BTCUSD",1730659661880,0.001634,67851.0,67850.0,0.47745583]
["bitfinex","BTCUSD",1730659662113,0.002634,67851.0,67850.0,0.48945583]
["bitfinex","BTCUSD",1730659662343,0.001634,67851.0,67850.0,0.47745583]
["bitfinex","BTCUSD",1730659662599,0.002634,67851.0,67850.0,0.56715583]
["bitfinex","BTCUSD",1730659662800,0.002634,67851.0,67850.0,0.56015583]
["bitfinex","BTCUSD",1730659664398,0.002634,67851.0,67850.0,0.32665879]
["bitfinex","BTCUSD",1730659664600,0.002634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659664803,0.003634,67851.0,67850.0,0.155383]
["bitfinex","BTCUSD",1730659665059,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659665526,0.002634,67851.0,67850.0,0.154383]
["bitfinex","BTCUSD",1730659665691,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659666047,0.003634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659667395,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659667898,0.008634,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1730659668110,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659668305,0.008634,67851.0,67850.0,0.148383]
["bitfinex","BTCUSD",1730659668703,0.001634,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730659669095,0.001634,67851.0,67847.0,0.29465398]
["bitfinex","BTCUSD",1730659669096,0.005634,67851.0,67847.0,0.29465398]
["bitfinex","BTCUSD",1730659669270,0.005634,67851.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659669271,0.076,67844.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659669454,0.14579704,67843.0,67838.0,0.22114109]
["bitfinex","BTCUSD",1730659669655,0.294802,67842.0,67838.0,0.22114109]
["bitfinex","BTCUSD",1730659669863,0.14579704,67841.0,67838.0,0.22114109]
["bitfinex","BTCUSD",1730659670262,0.147402,67842.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659670514,0.14579704,67842.0,67836.0,0.294826]
["bitfinex","BTCUSD",1730659670737,0.147404,67841.0,67832.0,0.294842]
["bitfinex","BTCUSD",1730659670956,0.147404,67841.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659670957,0.14579704,67841.0,67831.0,0.22114109]
["bitfinex","BTCUSD",1730659671186,0.14579704,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659671430,0.14579704,67841.0,67835.0,0.29483]
["bitfinex","BTCUSD",1730659671431,0.14579704,67841.0,67838.0,0.147409]
["bitfinex","BTCUSD",1730659671842,0.14579704,67841.0,67816.0,0.005]
["bitfinex","BTCUSD",1730659672061,0.0498,67840.0,67828.0,0.22114109]
["bitfinex","BTCUSD",1730659672271,0.1258,67836.0,67817.0,0.22114109]
["bitfinex","BTCUSD",1730659672506,0.147427,67830.0,67829.0,0.22114109]
["bitfinex","BTCUSD",1730659672759,0.147464,67813.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730659672974,0.147446,67821.0,67820.0,0.22114109]
["bitfinex","BTCUSD",1730659673194,0.19002884,67821.0,67807.0,0.294952]
["bitfinex","BTCUSD",1730659673405,0.147459,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730659673636,0.14579704,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730659674979,0.005,67816.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730659675207,0.005,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1730659675448,0.294867,67827.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730659675691,0.14744,67824.0,67819.0,0.147449]
["bitfinex","BTCUSD",1730659675897,0.14579704,67823.0,67817.0,0.294907]
["bitfinex","BTCUSD",1730659676141,0.14579704,67823.0,67811.0,0.294937]
["bitfinex","BTCUSD",1730659676383,0.14579704,67823.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730659676620,0.1258,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659676869,0.27159704,67828.0,67810.0,0.442411]
["bitfinex","BTCUSD",1730659677107,0.14579704,67827.0,67819.0,0.22114109]
["bitfinex","BTCUSD",1730659677346,0.1258,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730659677579,0.076,67836.0,67823.0,0.17927579]
["bitfinex","BTCUSD",1730659677815,0.076,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659678347,0.22179704,67836.0,67834.0,0.147417]
["bitfinex","BTCUSD",1730659678592,0.076,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659680190,0.23379704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659680415,0.22179704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659680864,0.23479704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659681077,0.22179704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659681510,0.23379704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659682209,0.22179704,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659682445,0.296397,67851.0,67835.0,0.147416]
["bitfinex","BTCUSD",1730659682656,0.296397,67851.0,67830.0,0.17927579]
["bitfinex","BTCUSD",1730659682657,0.076,67846.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730659683832,0.076,67846.0,67836.0,0.294828]
["bitfinex","BTCUSD",1730659684050,0.14579704,67843.0,67816.0,0.22614109]
["bitfinex","BTCUSD",1730659684273,0.14579704,67843.0,67837.0,0.22114109]
["bitfinex","BTCUSD",1730659684274,0.294811,67840.0,67837.0,0.22114109]
["bitfinex","BTCUSD",1730659684512,0.14742,67834.0,67830.0,0.22114109]
["bitfinex","BTCUSD",1730659684722,0.147423,67832.0,67830.0,0.22114109]
["bitfinex","BTCUSD",1730659684948,0.14579704,67831.0,67830.0,0.22114109]
["bitfinex","BTCUSD",1730659685162,0.14579704,67831.0,67825.0,0.278191]
["bitfinex","BTCUSD",1730659685375,0.14579704,67831.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659685590,0.14579704,67831.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730659685835,0.14579704,67831.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659687229,0.14579704,67831.0,67808.0,0.102]
["bitfinex","BTCUSD",1730659687230,0.14579704,67831.0,67817.0,0.29491]
["bitfinex","BTCUSD",1730659687453,0.147446,67821.0,67820.0,0.22114109]
["bitfinex","BTCUSD",1730659687682,0.14579704,67821.0,67820.0,0.22114109]
["bitfinex","BTCUSD",1730659687902,0.14579704,67821.0,67812.0,0.442399]
["bitfinex","BTCUSD",1730659688155,0.294898,67820.0,67810.0,0.22114109]
["bitfinex","BTCUSD",1730659688406,0.147454,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730659688664,0.14579704,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730659688907,0.14579704,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730659689140,0.14579704,67817.0,67812.0,0.294933]
["bitfinex","BTCUSD",1730659689339,0.14579704,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1730659689844,0.14579704,67817.0,67813.0,0.294928]
["bitfinex","BTCUSD",1730659690068,0.14579704,67817.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730659690290,0.14579704,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730659691015,0.15279704,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730659691242,0.15279704,67817.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659691243,0.147494,67799.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659691489,0.29329104,67799.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659691904,0.29329104,67799.0,67791.0,0.22114109]
["bitfinex","BTCUSD",1730659691905,0.147501,67796.0,67791.0,0.22114109]
["bitfinex","BTCUSD",1730659692125,0.29329804,67796.0,67791.0,0.22114109]
["bitfinex","BTCUSD",1730659692346,0.295007,67795.0,67786.0,0.442569]
["bitfinex","BTCUSD",1730659692576,0.14579704,67796.0,67785.0,0.295049]
["bitfinex","BTCUSD",1730659692792,0.04996195,67795.0,67790.0,0.147512]
["bitfinex","BTCUSD",1730659693004,0.04996195,67795.0,67784.0,0.51619309]
["bitfinex","BTCUSD",1730659693005,0.147513,67791.0,67784.0,0.51619309]
["bitfinex","BTCUSD",1730659693235,0.49076699,67795.0,67785.0,0.29505]
["bitfinex","BTCUSD",1730659693236,0.295012,67794.0,67785.0,0.29505]
["bitfinex","BTCUSD",1730659693473,0.147513,67791.0,67784.0,0.295052]
["bitfinex","BTCUSD",1730659693698,0.295015,67793.0,67784.0,0.295052]
["bitfinex","BTCUSD",1730659693943,0.295015,67793.0,67773.0,0.100834]
["bitfinex","BTCUSD",1730659693944,0.147539,67779.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659694166,0.295054,67784.0,67780.0,0.22114109]
["bitfinex","BTCUSD",1730659694167,0.147534,67781.0,67780.0,0.22114109]
["bitfinex","BTCUSD",1730659694395,0.17530244,67783.0,67773.0,0.295933]
["bitfinex","BTCUSD",1730659694636,0.147532,67782.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730659694848,0.32283244,67783.0,67775.0,0.295094]
["bitfinex","BTCUSD",1730659695062,0.17530244,67783.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730659695276,0.147535,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730659695482,0.20932114,67782.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730659695690,0.06178914,67782.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730659695904,0.45385704,67783.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659695905,0.295075,67780.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659696127,0.295084,67778.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659696354,0.147549,67774.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659696819,0.147545,67776.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659697250,0.14579704,67777.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659697557,0.14579704,67777.0,67773.0,0.148383]
["bitfinex","BTCUSD",1730659697770,0.29333904,67777.0,67773.0,0.148384]
["bitfinex","BTCUSD",1730659697990,0.011,67776.0,67773.0,0.148384]
["bitfinex","BTCUSD",1730659698421,0.0791,67787.0,67775.0,0.22114109]
["bitfinex","BTCUSD",1730659698645,0.22114109,67784.0,67775.0,0.0029506]
["bitfinex","BTCUSD",1730659698866,0.14579704,67786.0,67776.0,0.442633]
["bitfinex","BTCUSD",1730659698867,0.012,67777.0,67776.0,0.442633]
["bitfinex","BTCUSD",1730659700123,0.22114109,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730659700553,0.14579704,67790.0,67785.0,0.295047]
["bitfinex","BTCUSD",1730659700782,0.0486,67791.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730659700783,0.147524,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730659701052,0.14579704,67785.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659701244,0.14579704,67785.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659701468,0.14579704,67785.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730659701689,0.161519,67788.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730659701909,0.0486,67791.0,67775.0,0.22114109]
["bitfinex","BTCUSD",1730659702171,0.0486,67791.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730659702172,0.19439704,67791.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730659702390,0.22114109,67794.0,67776.0,0.295089]
["bitfinex","BTCUSD",1730659702628,0.36693813,67794.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730659703048,0.14579704,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1730659703260,0.14579704,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659703477,0.14579704,67794.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730659703899,0.15979704,67794.0,67789.0,0.295033]
["bitfinex","BTCUSD",1730659704319,0.14579704,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1730659704535,0.15979704,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659704963,0.14579704,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659705624,0.18323674,67794.0,67789.0,0.295033]
["bitfinex","BTCUSD",1730659705864,0.18323674,67794.0,67786.0,0.295043]
["bitfinex","BTCUSD",1730659706329,0.18323674,67794.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659706333,0.18323674,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730659706591,0.19723674,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730659706799,0.15979704,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1730659707009,0.14579704,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1730659707215,0.14579704,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659707440,0.0492,67800.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659707682,0.47421479,67811.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659707683,0.014,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659707907,0.14748,67806.0,67794.0,0.295007]
["bitfinex","BTCUSD",1730659708125,0.14748,67806.0,67783.0,0.22614109]
["bitfinex","BTCUSD",1730659708126,0.014,67794.0,67788.0,0.295035]
["bitfinex","BTCUSD",1730659708352,0.014,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730659709223,0.29327904,67805.0,67791.0,0.295024]
["bitfinex","BTCUSD",1730659709432,0.29327904,67805.0,67784.0,0.295054]
["bitfinex","BTCUSD",1730659709433,0.22114109,67801.0,67784.0,0.295054]
["bitfinex","BTCUSD",1730659709643,0.014,67800.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730659709855,0.36693813,67801.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730659710119,0.14579704,67801.0,67799.0,0.147493]
["bitfinex","BTCUSD",1730659710342,0.14579704,67801.0,67784.0,0.295054]
["bitfinex","BTCUSD",1730659710343,0.0811,67797.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659710560,0.147512,67791.0,67790.0,0.22114109]
["bitfinex","BTCUSD",1730659710763,0.147512,67791.0,67783.0,0.36866909]
["bitfinex","BTCUSD",1730659710764,0.147525,67785.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659710972,0.295014,67794.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659710973,0.147527,67784.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659711185,0.295043,67787.0,67775.0,0.22114109]
["bitfinex","BTCUSD",1730659711186,0.147525,67785.0,67777.0,0.295085]
["bitfinex","BTCUSD",1730659711400,0.33758204,67784.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730659711617,0.33758204,67784.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730659711618,0.14579704,67783.0,67781.0,0.147532]
["bitfinex","BTCUSD",1730659711830,0.14579704,67783.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659712039,0.14579704,67783.0,67780.0,0.147535]
["bitfinex","BTCUSD",1730659712259,0.27997819,67782.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730659712480,0.27997819,67782.0,67773.0,0.148384]
["bitfinex","BTCUSD",1730659712481,0.0811,67779.0,67773.0,0.148384]
["bitfinex","BTCUSD",1730659712703,0.14579704,67778.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730659712909,0.14579704,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1730659713128,0.14579704,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1730659713341,0.0492,67781.0,67777.0,0.295084]
["bitfinex","BTCUSD",1730659713559,0.0492,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730659713824,0.006,67778.0,67777.0,0.442626]
["bitfinex","BTCUSD",1730659714238,0.0492,67781.0,67777.0,0.442626]
["bitfinex","BTCUSD",1730659714239,0.0492,67781.0,67777.0,0.295084]
["bitfinex","BTCUSD",1730659714461,0.0492,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730659714687,0.0492,67781.0,67778.0,0.29508]
["bitfinex","BTCUSD",1730659714688,0.147522,67787.0,67778.0,0.29508]
["bitfinex","BTCUSD",1730659714911,0.23502845,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730659715348,0.23502845,67786.0,67773.0,0.295932]
["bitfinex","BTCUSD",1730659715349,0.23502845,67786.0,67774.0,0.295098]
["bitfinex","BTCUSD",1730659715563,0.23502845,67786.0,67776.0,0.22114109]
["bitfinex","BTCUSD",1730659715772,0.23502845,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730659715773,0.14579704,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730659716462,0.14579704,67786.0,67781.0,0.295064]
["bitfinex","BTCUSD",1730659716669,0.15979704,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1730659717099,0.0811,67788.0,67776.0,0.22114109]
["bitfinex","BTCUSD",1730659717329,0.014,67786.0,67783.0,0.295058]
["bitfinex","BTCUSD",1730659717567,0.014,67786.0,67785.0,0.147524]
["bitfinex","BTCUSD",1730659717806,0.014,67786.0,67780.0,0.29507]
["bitfinex","BTCUSD",1730659717807,0.161523,67786.0,67780.0,0.29507]
["bitfinex","BTCUSD",1730659718024,0.161523,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730659718241,0.14579704,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1730659718891,0.014,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1730659719108,0.22114109,67805.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659719326,0.22114109,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659719760,0.0492,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730659721109,0.19499704,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730659722338,0.20599704,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730659722570,0.19499704,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730659722816,0.20799704,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1730659723304,0.294946,67809.0,67796.0,0.22114109]
["bitfinex","BTCUSD",1730659723520,0.147482,67805.0,67803.0,0.22114109]
["bitfinex","BTCUSD",1730659723738,0.294954,67807.0,67796.0,0.22114109]
["bitfinex","BTCUSD",1730659723739,0.147489,67802.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730659723964,0.294959,67806.0,67796.0,0.22114109]
["bitfinex","BTCUSD",1730659723965,0.29328704,67801.0,67796.0,0.36864009]
["bitfinex","BTCUSD",1730659724207,0.147493,67800.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730659724428,0.22139704,67799.0,67788.0,0.22114109]
["bitfinex","BTCUSD",1730659724649,0.36889204,67799.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730659725085,0.36889204,67799.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659725086,0.22139704,67799.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659725315,0.295012,67794.0,67789.0,0.22114109]
["bitfinex","BTCUSD",1730659725562,0.14751,67792.0,67789.0,0.22114109]
["bitfinex","BTCUSD",1730659725783,0.29330704,67792.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730659726001,0.14579704,67792.0,67788.0,0.295037]
["bitfinex","BTCUSD",1730659726631,0.14579704,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730659726881,0.14779704,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730659727522,0.14779704,67792.0,67787.0,0.005]
["bitfinex","BTCUSD",1730659727732,0.29530704,67792.0,67787.0,0.152518]
["bitfinex","BTCUSD",1730659728222,0.29530704,67792.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659728223,0.42597043,67791.0,67773.0,0.000834]
["bitfinex","BTCUSD",1730659728484,0.3256,67790.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659728717,0.147519,67788.0,67776.0,0.22114109]
["bitfinex","BTCUSD",1730659728975,0.3256,67790.0,67776.0,0.22114109]
["bitfinex","BTCUSD",1730659728976,0.14579704,67787.0,67783.0,0.22114109]
["bitfinex","BTCUSD",1730659729228,0.14579704,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1730659729711,0.009,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730659729931,0.14579704,67795.0,67777.0,0.47435979]
["bitfinex","BTCUSD",1730659730061,0.14579704,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730659730478,0.14579704,67795.0,67792.0,0.442528]
["bitfinex","BTCUSD",1730659730684,0.14579704,67795.0,67793.0,0.147506]
["bitfinex","BTCUSD",1730659732310,0.15879704,67795.0,67792.0,0.29502]
["bitfinex","BTCUSD",1730659732510,0.147507,67794.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730659732712,0.14579704,67793.0,67789.0,0.147516]
["bitfinex","BTCUSD",1730659733419,0.14579704,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1730659733665,0.147489,67802.0,67788.0,0.41213667]
["bitfinex","BTCUSD",1730659733885,0.0821,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730659734119,0.229584,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730659734338,0.229584,67804.0,67790.0,0.22114109]
["bitfinex","BTCUSD",1730659734339,0.0821,67804.0,67790.0,0.22114109]
["bitfinex","BTCUSD",1730659734570,0.29201678,67805.0,67801.0,0.147488]
["bitfinex","BTCUSD",1730659734827,0.14579704,67804.0,67801.0,0.147488]
["bitfinex","BTCUSD",1730659735282,0.14579704,67804.0,67802.0,0.147487]
["bitfinex","BTCUSD",1730659736183,0.15979704,67804.0,67799.0,0.294989]
["bitfinex","BTCUSD",1730659736404,0.14579704,67804.0,67791.0,0.295024]
["bitfinex","BTCUSD",1730659736557,0.34981278,67804.0,67800.0,0.147492]
["bitfinex","BTCUSD",1730659736760,0.34981278,67804.0,67790.0,0.22114109]
["bitfinex","BTCUSD",1730659736761,0.15979704,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1730659736971,0.25,67805.0,67794.0,0.11710267]
["bitfinex","BTCUSD",1730659737186,0.25,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659737385,0.0821,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730659737589,0.14579704,67808.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730659738196,0.25,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730659738475,0.38156588,67821.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730659738476,0.25,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730659739148,0.25,67813.0,67812.0,0.26456867]
["bitfinex","BTCUSD",1730659739362,0.22114109,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730659739805,0.001636,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730659740445,0.001636,67825.0,67824.0,0.36858109]
["bitfinex","BTCUSD",1730659740651,0.001636,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730659741107,0.001636,67825.0,67824.0,0.4886324]
["bitfinex","BTCUSD",1730659741330,0.001636,67825.0,67824.0,0.26454267]
["bitfinex","BTCUSD",1730659742503,0.001636,67825.0,67824.0,0.2674909]
["bitfinex","BTCUSD",1730659742717,0.010636,67825.0,67824.0,0.2674909]
["bitfinex","BTCUSD",1730659742938,0.010636,67825.0,67824.0,0.26454267]
["bitfinex","BTCUSD",1730659742939,0.001636,67825.0,67824.0,0.26454267]
["bitfinex","BTCUSD",1730659743370,0.001636,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730659744949,0.002636,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1730659745163,0.001636,67825.0,67824.0,0.15038823]
["bitfinex","BTCUSD",1730659745367,0.001636,67825.0,67824.0,0.15138823]
["bitfinex","BTCUSD",1730659745789,0.001636,67825.0,67824.0,0.52332636]
["bitfinex","BTCUSD",1730659746006,0.001636,67825.0,67824.0,0.37653704]
["bitfinex","BTCUSD",1730659746238,0.001636,67825.0,67824.0,0.37553704]
["bitfinex","BTCUSD",1730659746883,0.001636,67825.0,67824.0,0.38053704]
["bitfinex","BTCUSD",1730659747122,0.001636,67825.0,67824.0,0.38253704]
["bitfinex","BTCUSD",1730659747333,0.001636,67825.0,67824.0,0.38053704]
["bitfinex","BTCUSD",1730659747788,0.001636,67825.0,67824.0,0.48053704]
["bitfinex","BTCUSD",1730659748039,0.001636,67825.0,67824.0,0.48253704]
["bitfinex","BTCUSD",1730659748252,0.002636,67825.0,67824.0,0.48553704]
["bitfinex","BTCUSD",1730659748459,0.22114109,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659748675,0.22114109,67842.0,67833.0,0.005]
["bitfinex","BTCUSD",1730659748923,0.14579704,67841.0,67826.0,0.22114109]
["bitfinex","BTCUSD",1730659749125,0.14579704,67841.0,67833.0,0.29484]
["bitfinex","BTCUSD",1730659749126,0.29320004,67841.0,67833.0,0.29484]
["bitfinex","BTCUSD",1730659749347,0.147407,67840.0,67835.0,0.147415]
["bitfinex","BTCUSD",1730659749599,0.147407,67840.0,67834.0,0.294834]
["bitfinex","BTCUSD",1730659749600,0.29320104,67841.0,67836.0,0.147412]
["bitfinex","BTCUSD",1730659749811,0.001636,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730659751611,0.011636,67844.0,67843.0,0.148399]
["bitfinex","BTCUSD",1730659752026,0.001636,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730659752244,0.001636,67844.0,67843.0,0.148399]
["bitfinex","BTCUSD",1730659752468,0.008636,67844.0,67843.0,0.148399]
["bitfinex","BTCUSD",1730659752733,0.008636,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730659752954,0.011636,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1730659753843,0.011636,67844.0,67830.0,0.17941148]
["bitfinex","BTCUSD",1730659754055,0.011636,67844.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659754056,0.294802,67842.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659754268,0.294806,67841.0,67833.0,0.22114109]
["bitfinex","BTCUSD",1730659754481,0.14579704,67841.0,67828.0,0.294861]
["bitfinex","BTCUSD",1730659754702,0.147419,67834.0,67828.0,0.294861]
["bitfinex","BTCUSD",1730659754920,0.147419,67834.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730659755140,0.3774836,67840.0,67830.0,0.147426]
["bitfinex","BTCUSD",1730659755141,0.294815,67839.0,67830.0,0.001]
["bitfinex","BTCUSD",1730659755362,0.147419,67834.0,67830.0,0.147425]
["bitfinex","BTCUSD",1730659755581,0.22846964,67840.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659755582,0.14579704,67833.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659755789,0.14579704,67833.0,67828.0,0.001]
["bitfinex","BTCUSD",1730659755996,0.14579704,67833.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659756211,0.294846,67832.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659756428,0.147435,67827.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659757819,0.147438,67825.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659758037,0.294854,67830.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659758038,0.44065104,67830.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659758260,0.005,67827.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659758754,0.147436,67826.0,67824.0,0.000818]
["bitfinex","BTCUSD",1730659759182,0.14579704,67829.0,67824.0,0.001818]
["bitfinex","BTCUSD",1730659759622,0.14579704,67829.0,67825.0,0.22114109]
["bitfinex","BTCUSD",1730659759832,0.008,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730659760945,0.008,67830.0,67829.0,0.15037739]
["bitfinex","BTCUSD",1730659761143,0.0457,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659761362,0.22114109,67843.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659761618,0.001636,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730659761828,0.001636,67844.0,67840.0,0.147403]
["bitfinex","BTCUSD",1730659762039,0.001636,67844.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730659762463,0.149033,67844.0,67840.0,0.147404]
["bitfinex","BTCUSD",1730659762917,0.001636,67844.0,67839.0,0.294813]
["bitfinex","BTCUSD",1730659763132,0.014,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1730659763581,0.014,67843.0,67841.0,0.001]
["bitfinex","BTCUSD",1730659763792,0.147401,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730659764036,0.29319804,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730659764260,0.147415,67836.0,67830.0,0.22114109]
["bitfinex","BTCUSD",1730659764457,0.147415,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730659764666,0.294812,67840.0,67831.0,0.147424]
["bitfinex","BTCUSD",1730659764878,0.294812,67840.0,67832.0,0.294845]
["bitfinex","BTCUSD",1730659764879,0.14579704,67839.0,67832.0,0.294845]
["bitfinex","BTCUSD",1730659765111,0.001636,67844.0,67836.0,0.294825]
["bitfinex","BTCUSD",1730659765112,0.149034,67844.0,67836.0,0.294825]
["bitfinex","BTCUSD",1730659765319,0.014,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730659765503,0.14579704,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659765504,0.29319604,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659765768,0.012,67840.0,67834.0,0.294837]
["bitfinex","BTCUSD",1730659765981,0.012,67840.0,67837.0,0.147411]
["bitfinex","BTCUSD",1730659766188,0.012,67840.0,67836.0,0.294828]
["bitfinex","BTCUSD",1730659766189,0.147403,67842.0,67838.0,0.147409]
["bitfinex","BTCUSD",1730659766601,0.14579704,67843.0,67834.0,0.294837]
["bitfinex","BTCUSD",1730659766809,0.14579704,67843.0,67830.0,0.22114109]
["bitfinex","BTCUSD",1730659767020,0.14579704,67843.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730659767227,0.147401,67842.0,67832.0,0.737115]
["bitfinex","BTCUSD",1730659767444,0.14579704,67843.0,67836.0,0.001]
["bitfinex","BTCUSD",1730659767666,0.147402,67842.0,67837.0,0.14741]
["bitfinex","BTCUSD",1730659767852,0.147404,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730659768099,0.147407,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730659768313,0.147403,67841.0,67836.0,0.147412]
["bitfinex","BTCUSD",1730659768520,0.147403,67841.0,67836.0,0.148412]
["bitfinex","BTCUSD",1730659768944,0.147403,67841.0,67836.0,0.147412]
["bitfinex","BTCUSD",1730659769157,0.160403,67841.0,67836.0,0.148412]
["bitfinex","BTCUSD",1730659769602,0.013,67841.0,67836.0,0.001]
["bitfinex","BTCUSD",1730659769825,0.147407,67840.0,67836.0,0.001]
["bitfinex","BTCUSD",1730659770034,0.147407,67840.0,67836.0,0.148413]
["bitfinex","BTCUSD",1730659770898,0.147407,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730659771315,0.159407,67840.0,67836.0,0.148413]
["bitfinex","BTCUSD",1730659771746,0.012,67840.0,67837.0,0.22114109]
["bitfinex","BTCUSD",1730659771963,0.012,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659773087,0.012,67840.0,67839.0,0.36854809]
["bitfinex","BTCUSD",1730659773304,0.01185,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659773994,0.001636,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659774454,0.013636,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659774694,0.001636,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730659775132,0.001636,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730659775559,0.149041,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730659775974,0.001636,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730659776423,0.42351514,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1730659776639,0.14742,67833.0,67832.0,0.22114109]
["bitfinex","BTCUSD",1730659777337,0.147427,67830.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659778628,0.151427,67830.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659778855,0.147427,67830.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659779063,0.147427,67830.0,67829.0,0.02317751]
["bitfinex","BTCUSD",1730659779281,0.152427,67830.0,67829.0,0.02317751]
["bitfinex","BTCUSD",1730659779540,0.147421,67833.0,67829.0,0.148247]
["bitfinex","BTCUSD",1730659779791,0.153427,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659779999,0.006,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659780230,0.153427,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659780918,0.153427,67830.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659780919,0.147427,67830.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659781469,0.147427,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659781713,0.009,67833.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659781928,0.009,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1730659782143,0.147423,67832.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659782561,0.009,67833.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659782777,0.080836,67840.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659782996,0.156421,67833.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659783416,0.147424,67832.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659783626,0.009,67833.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659783855,0.147427,67831.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659784074,0.009,67833.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659784075,0.147427,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659784297,0.147427,67830.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659784517,0.147427,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659784947,0.147427,67830.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659785170,0.21907501,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659785622,0.21907501,67830.0,67829.0,0.000818]
["bitfinex","BTCUSD",1730659785863,0.50137205,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659786096,0.55452702,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659786312,0.57110451,67830.0,67829.0,0.001818]
["bitfinex","BTCUSD",1730659786526,0.57110451,67830.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659786527,0.52587432,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659786770,1.02480844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659786973,1.02280844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659787206,1.15227337,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659787617,1.02280844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659788031,1.03680844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659788264,1.02280844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659788457,1.03680844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659789553,1.03880844,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659790197,0.8909827,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659790412,0.8326342,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659790621,0.70087418,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659790834,0.54073304,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659791281,0.70748958,67826.0,67825.0,0.000818]
["bitfinex","BTCUSD",1730659791497,0.147475,67808.0,67807.0,0.22114109]
["bitfinex","BTCUSD",1730659791707,0.29327204,67808.0,67807.0,0.22114109]
["bitfinex","BTCUSD",1730659792133,0.29327204,67808.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659792134,0.147494,67799.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659792568,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659793688,0.2212471,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659794350,0.294978,67802.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659794772,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659796199,0.29329604,67797.0,67796.0,0.003818]
["bitfinex","BTCUSD",1730659797514,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659797720,0.0821,67814.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659797942,0.147489,67802.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659798157,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659799023,0.160499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659799260,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659799685,0.158499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659800344,0.011,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659800549,0.011,67797.0,67796.0,0.148319]
["bitfinex","BTCUSD",1730659805215,0.22114109,67810.0,67805.0,0.294963]
["bitfinex","BTCUSD",1730659805417,0.22114109,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1730659805644,0.22114109,67817.0,67797.0,0.005]
["bitfinex","BTCUSD",1730659805645,0.18265595,67817.0,67797.0,0.005]
["bitfinex","BTCUSD",1730659805859,0.26834109,67824.0,67810.0,0.22114109]
["bitfinex","BTCUSD",1730659805860,0.14579704,67816.0,67810.0,0.22114109]
["bitfinex","BTCUSD",1730659806080,0.147482,67805.0,67797.0,0.294998]
["bitfinex","BTCUSD",1730659806340,0.0827,67813.0,67798.0,0.22114109]
["bitfinex","BTCUSD",1730659806557,0.0827,67813.0,67796.0,0.005818]
["bitfinex","BTCUSD",1730659806558,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659807731,0.294991,67799.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659807967,0.147497,67798.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659808422,0.147499,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659809236,0.442486,67799.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659809483,0.147493,67800.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659809717,0.001,67797.0,67796.0,0.148317]
["bitfinex","BTCUSD",1730659809931,0.294972,67803.0,67796.0,0.148318]
["bitfinex","BTCUSD",1730659810139,0.007,67797.0,67796.0,0.148318]
["bitfinex","BTCUSD",1730659811422,0.147491,67801.0,67796.0,0.148318]
["bitfinex","BTCUSD",1730659811625,0.011,67797.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659811865,0.011,67797.0,67796.0,0.148319]
["bitfinex","BTCUSD",1730659812800,0.022,67797.0,67796.0,0.148319]
["bitfinex","BTCUSD",1730659816061,0.14749,67801.0,67796.0,0.148319]
["bitfinex","BTCUSD",1730659816275,0.29328404,67803.0,67796.0,0.000818]
["bitfinex","BTCUSD",1730659816497,0.0451,67812.0,67802.0,0.147487]
["bitfinex","BTCUSD",1730659816751,0.147478,67807.0,67802.0,0.147487]
["bitfinex","BTCUSD",1730659816976,0.14579704,67807.0,67804.0,0.147483]
["bitfinex","BTCUSD",1730659817215,0.14579704,67807.0,67802.0,0.294976]
["bitfinex","BTCUSD",1730659817702,0.29327504,67807.0,67803.0,0.147485]
["bitfinex","BTCUSD",1730659818398,0.29327504,67807.0,67801.0,0.147489]
["bitfinex","BTCUSD",1730659818399,0.147479,67806.0,67801.0,0.147489]
["bitfinex","BTCUSD",1730659818612,0.147479,67806.0,67802.0,0.147486]
["bitfinex","BTCUSD",1730659821275,0.160479,67806.0,67802.0,0.147486]
["bitfinex","BTCUSD",1730659821500,0.0818,67820.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730659821711,0.0818,67820.0,67803.0,0.00294962]
["bitfinex","BTCUSD",1730659821712,0.36857909,67825.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730659821918,0.22114109,67825.0,67815.0,0.29492]
["bitfinex","BTCUSD",1730659822130,0.0818,67828.0,67817.0,0.294911]
["bitfinex","BTCUSD",1730659822326,0.0818,67828.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730659822547,0.0818,67828.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730659822818,0.0818,67828.0,67813.0,0.11693832]
["bitfinex","BTCUSD",1730659822819,0.147439,67825.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730659823026,0.147439,67825.0,67820.0,0.147447]
["bitfinex","BTCUSD",1730659823296,0.015636,67824.0,67820.0,0.147447]
["bitfinex","BTCUSD",1730659823519,0.015636,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730659824322,0.001636,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730659824491,0.001636,67824.0,67823.0,0.19179241]
["bitfinex","BTCUSD",1730659824685,0.010636,67824.0,67823.0,0.48588776]
["bitfinex","BTCUSD",1730659824897,0.001636,67824.0,67823.0,0.59987736]
["bitfinex","BTCUSD",1730659825415,0.010636,67824.0,67823.0,0.48593904]
["bitfinex","BTCUSD",1730659825680,0.001636,67824.0,67823.0,0.60187736]
["bitfinex","BTCUSD",1730659825889,0.001636,67824.0,67823.0,0.48493904]
["bitfinex","BTCUSD",1730659826116,0.002636,67824.0,67823.0,0.60787736]
["bitfinex","BTCUSD",1730659826362,0.001636,67824.0,67823.0,0.60187736]
["bitfinex","BTCUSD",1730659827527,0.001636,67830.0,67829.0,0.37636732]
["bitfinex","BTCUSD",1730659827743,0.001636,67830.0,67829.0,0.52216436]
["bitfinex","BTCUSD",1730659828842,0.002636,67830.0,67829.0,0.52816436]
["bitfinex","BTCUSD",1730659829051,0.002636,67830.0,67829.0,0.52216436]
["bitfinex","BTCUSD",1730659829509,0.003636,67830.0,67829.0,0.52816436]
["bitfinex","BTCUSD",1730659829726,0.003636,67830.0,67829.0,0.52316436]
["bitfinex","BTCUSD",1730659830363,0.001636,67840.0,67839.0,0.152407]
["bitfinex","BTCUSD",1730659830575,0.001636,67840.0,67839.0,0.51514236]
["bitfinex","BTCUSD",1730659831847,0.001636,67840.0,67839.0,0.52014236]
["bitfinex","BTCUSD",1730659832098,0.002636,67840.0,67839.0,0.52614236]
["bitfinex","BTCUSD",1730659832319,0.002636,67840.0,67839.0,0.52814236]
["bitfinex","BTCUSD",1730659832539,0.001636,67840.0,67839.0,0.52214236]
["bitfinex","BTCUSD",1730659832724,0.002636,67840.0,67839.0,0.52614236]
["bitfinex","BTCUSD",1730659833420,0.002636,67840.0,67839.0,0.52814236]
["bitfinex","BTCUSD",1730659833834,0.002636,67840.0,67839.0,0.85198345]
["bitfinex","BTCUSD",1730659834046,0.002636,67840.0,67839.0,0.74778068]
["bitfinex","BTCUSD",1730659834262,0.073375,67844.0,67843.0,0.282399]
["bitfinex","BTCUSD",1730659834473,0.073375,67844.0,67843.0,0.42819604]
["bitfinex","BTCUSD",1730659835126,0.22114109,67866.0,67843.0,0.42819604]
["bitfinex","BTCUSD",1730659835127,0.22114109,67866.0,67850.0,0.159383]
["bitfinex","BTCUSD",1730659835342,0.22114109,67866.0,67850.0,0.40518004]
["bitfinex","BTCUSD",1730659835983,0.13,67879.0,67852.0,0.159379]
["bitfinex","BTCUSD",1730659836197,0.13,67879.0,67852.0,0.62801436]
["bitfinex","BTCUSD",1730659836876,0.00167,67873.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659837088,0.00167,67873.0,67866.0,0.66496866]
["bitfinex","BTCUSD",1730659837301,0.00167,67873.0,67866.0,0.66202268]
["bitfinex","BTCUSD",1730659837511,0.00167,67873.0,67866.0,0.54308436]
["bitfinex","BTCUSD",1730659838803,0.00267,67867.0,67866.0,0.55208436]
["bitfinex","BTCUSD",1730659839218,0.00167,67867.0,67866.0,0.54308436]
["bitfinex","BTCUSD",1730659840558,0.00267,67867.0,67866.0,0.55208436]
["bitfinex","BTCUSD",1730659840765,0.00267,67867.0,67866.0,0.54308436]
["bitfinex","BTCUSD",1730659840766,0.00167,67867.0,67866.0,0.54308436]
["bitfinex","BTCUSD",1730659841002,0.00167,67867.0,67866.0,0.51008436]
["bitfinex","BTCUSD",1730659841222,0.00267,67867.0,67866.0,0.52908436]
["bitfinex","BTCUSD",1730659841429,0.00267,67867.0,67866.0,0.52408436]
["bitfinex","BTCUSD",1730659841844,0.00267,67867.0,67866.0,0.52908436]
["bitfinex","BTCUSD",1730659842073,0.00267,67867.0,67866.0,0.53108436]
["bitfinex","BTCUSD",1730659842286,0.00267,67867.0,67866.0,0.52908436]
["bitfinex","BTCUSD",1730659842924,0.00267,67867.0,67866.0,0.52408436]
["bitfinex","BTCUSD",1730659843380,0.00267,67867.0,67866.0,0.52908436]
["bitfinex","BTCUSD",1730659843619,0.00267,67867.0,67866.0,0.256349]
["bitfinex","BTCUSD",1730659844029,0.00267,67867.0,67866.0,0.37328732]
["bitfinex","BTCUSD",1730659844467,0.00167,67867.0,67866.0,0.36428732]
["bitfinex","BTCUSD",1730659844934,0.00267,67867.0,67866.0,0.37028732]
["bitfinex","BTCUSD",1730659845144,0.00167,67867.0,67866.0,0.36428732]
["bitfinex","BTCUSD",1730659845361,0.00167,67867.0,67866.0,0.36828732]
["bitfinex","BTCUSD",1730659846015,0.00167,67867.0,67866.0,0.251349]
["bitfinex","BTCUSD",1730659846240,0.00167,67867.0,67866.0,0.004]
["bitfinex","BTCUSD",1730659847131,0.00167,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730659847968,0.00167,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659848193,0.00167,67867.0,67863.0,0.294711]
["bitfinex","BTCUSD",1730659848432,0.00167,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659853827,0.149017,67867.0,67862.0,0.294715]
["bitfinex","BTCUSD",1730659854035,0.00167,67867.0,67863.0,0.294711]
["bitfinex","BTCUSD",1730659854249,0.00167,67867.0,67865.0,0.147349]
["bitfinex","BTCUSD",1730659854665,0.00167,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659857517,0.00367,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659858181,0.00167,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1730659859932,0.00167,67867.0,67866.0,0.152349]
["bitfinex","BTCUSD",1730659860152,0.00167,67867.0,67866.0,0.157349]
["bitfinex","BTCUSD",1730659861016,0.00167,67867.0,67866.0,0.40609234]
["bitfinex","BTCUSD",1730659861221,0.00167,67867.0,67866.0,0.40314604]
["bitfinex","BTCUSD",1730659861638,0.00167,67867.0,67866.0,0.43114604]
["bitfinex","BTCUSD",1730659861847,0.00167,67867.0,67866.0,0.54808436]
["bitfinex","BTCUSD",1730659862055,0.00167,67867.0,67866.0,0.43314604]
["bitfinex","BTCUSD",1730659862257,0.00167,67867.0,67866.0,0.63058436]
["bitfinex","BTCUSD",1730659862469,0.00167,67867.0,67866.0,1.33058436]
["bitfinex","BTCUSD",1730659862673,0.00167,67873.0,67872.0,0.157336]
["bitfinex","BTCUSD",1730659862858,0.00167,67873.0,67872.0,0.54507136]
["bitfinex","BTCUSD",1730659863297,0.00167,67873.0,67872.0,0.54307136]
["bitfinex","BTCUSD",1730659864380,0.00267,67873.0,67872.0,0.55107136]
["bitfinex","BTCUSD",1730659865251,0.0089879,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730659865462,0.0089879,67887.0,67886.0,0.26718908]
["bitfinex","BTCUSD",1730659865667,0.0089879,67887.0,67886.0,0.41798612]
["bitfinex","BTCUSD",1730659865876,0.0089879,67887.0,67886.0,0.51504036]
["bitfinex","BTCUSD",1730659866509,0.0119879,67887.0,67886.0,0.51504036]
["bitfinex","BTCUSD",1730659866922,0.0089879,67887.0,67886.0,0.51504036]
["bitfinex","BTCUSD",1730659867128,0.0089879,67887.0,67886.0,0.51604036]
["bitfinex","BTCUSD",1730659867358,0.0089879,67887.0,67886.0,0.51104036]
["bitfinex","BTCUSD",1730659867560,0.0089879,67887.0,67886.0,0.247305]
["bitfinex","BTCUSD",1730659867761,0.0089879,67887.0,67886.0,0.251305]
["bitfinex","BTCUSD",1730659867944,0.02296087,67902.0,67887.0,0.1]
["bitfinex","BTCUSD",1730659868188,0.02296087,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730659869256,0.148928,67908.0,67899.0,0.22114109]
["bitfinex","BTCUSD",1730659869469,0.147261,67907.0,67903.0,0.147267]
["bitfinex","BTCUSD",1730659869686,0.14746704,67908.0,67901.0,0.294542]
["bitfinex","BTCUSD",1730659869895,0.14746704,67908.0,67787.0,1.46582313]
["bitfinex","BTCUSD",1730659869896,0.147286,67895.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730659870088,0.294537,67903.0,67899.0,0.22114109]
["bitfinex","BTCUSD",1730659870371,0.29606804,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1730659870583,0.147281,67898.0,67893.0,0.147289]
["bitfinex","BTCUSD",1730659870829,0.294552,67900.0,67892.0,0.294585]
["bitfinex","BTCUSD",1730659871077,0.223183,67897.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730659871318,0.223182,67897.0,67892.0,0.14729]
["bitfinex","BTCUSD",1730659871961,0.0759,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730659872160,0.0759,67897.0,67892.0,0.294585]
["bitfinex","BTCUSD",1730659872409,0.0759,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1730659872625,0.0759,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730659872833,0.0759,67897.0,67892.0,0.294585]
["bitfinex","BTCUSD",1730659873043,0.0759,67897.0,67893.0,0.14729]
["bitfinex","BTCUSD",1730659873375,0.0759,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1730659873607,0.0759,67897.0,67895.0,0.147284]
["bitfinex","BTCUSD",1730659873758,0.0759,67897.0,67893.0,0.29458]
["bitfinex","BTCUSD",1730659874178,0.0759,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1730659874587,0.0759,67904.0,67893.0,0.29458]
["bitfinex","BTCUSD",1730659874798,0.147281,67898.0,67893.0,0.147289]
["bitfinex","BTCUSD",1730659875036,0.147277,67899.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730659875452,0.147275,67901.0,67896.0,0.147283]
["bitfinex","BTCUSD",1730659875678,0.147275,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730659875889,0.147275,67901.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659876341,0.003,67899.0,67898.0,0.296978]
["bitfinex","BTCUSD",1730659876558,0.003,67899.0,67898.0,0.66539809]
["bitfinex","BTCUSD",1730659876786,0.0759,67904.0,67901.0,0.147271]
["bitfinex","BTCUSD",1730659876984,0.003,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1730659877111,0.003,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730659877351,0.003,67901.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659877594,0.150277,67899.0,67898.0,0.003421]
["bitfinex","BTCUSD",1730659877794,0.003,67899.0,67898.0,0.003421]
["bitfinex","BTCUSD",1730659878889,0.150277,67899.0,67898.0,0.003421]
["bitfinex","BTCUSD",1730659879313,0.29454,67903.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659879515,0.147275,67900.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659879719,0.151274,67901.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659880270,0.003,67899.0,67898.0,0.1507]
["bitfinex","BTCUSD",1730659880492,0.003,67899.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659880861,0.003,67899.0,67898.0,0.1497]
["bitfinex","BTCUSD",1730659881066,0.003,67899.0,67898.0,0.1507]
["bitfinex","BTCUSD",1730659881267,0.223167,67904.0,67900.0,0.147275]
["bitfinex","BTCUSD",1730659882073,0.147273,67901.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659882236,0.001634,67899.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659882431,0.004634,67899.0,67898.0,0.003421]
["bitfinex","BTCUSD",1730659882852,0.148911,67899.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659883079,0.001634,67899.0,67898.0,0.002421]
["bitfinex","BTCUSD",1730659883683,0.004634,67899.0,67898.0,0.003421]
["bitfinex","BTCUSD",1730659883889,0.004634,67899.0,67898.0,0.37184109]
["bitfinex","BTCUSD",1730659884097,0.004634,67899.0,67898.0,0.1507]
["bitfinex","BTCUSD",1730659885397,0.004634,67899.0,67898.0,0.15264539]
["bitfinex","BTCUSD",1730659885569,0.001634,67899.0,67898.0,0.15264539]
["bitfinex","BTCUSD",1730659885772,0.001634,67899.0,67898.0,0.1497]
["bitfinex","BTCUSD",1730659885773,0.002634,67899.0,67898.0,0.1497]
["bitfinex","BTCUSD",1730659887095,0.002634,67899.0,67898.0,0.26958346]
["bitfinex","BTCUSD",1730659888481,0.001634,67899.0,67898.0,0.26958346]
["bitfinex","BTCUSD",1730659888930,0.002634,67899.0,67898.0,0.26958346]
["bitfinex","BTCUSD",1730659889138,0.001634,67899.0,67898.0,0.26958346]
["bitfinex","BTCUSD",1730659890129,0.001634,67899.0,67898.0,0.27458346]
["bitfinex","BTCUSD",1730659893542,0.001634,67899.0,67898.0,0.27163832]
["bitfinex","BTCUSD",1730659893765,0.001634,67899.0,67898.0,0.49277941]
["bitfinex","BTCUSD",1730659893996,0.001634,67899.0,67898.0,0.27163832]
["bitfinex","BTCUSD",1730659894479,0.001634,67899.0,67898.0,0.27245432]
["bitfinex","BTCUSD",1730659895389,0.001634,67899.0,67898.0,0.155516]
["bitfinex","BTCUSD",1730659896347,0.001634,67899.0,67898.0,0.27039941]
["bitfinex","BTCUSD",1730659896553,0.001634,67899.0,67898.0,0.26945432]
["bitfinex","BTCUSD",1730659898603,0.001634,67899.0,67898.0,0.2723994]
["bitfinex","BTCUSD",1730659901424,0.001634,67899.0,67898.0,0.3723994]
["bitfinex","BTCUSD",1730659901731,0.001634,67899.0,67898.0,0.36945432]
["bitfinex","BTCUSD",1730659902858,0.001634,67899.0,67898.0,0.36703332]
["bitfinex","BTCUSD",1730659904167,0.001634,67899.0,67898.0,0.37267085]
["bitfinex","BTCUSD",1730659905699,0.001634,67899.0,67898.0,0.36703332]
["bitfinex","BTCUSD",1730659905839,0.001634,67899.0,67898.0,0.51783036]
["bitfinex","BTCUSD",1730659906053,0.001634,67899.0,67898.0,0.59713036]
["bitfinex","BTCUSD",1730659907771,0.001632,67902.0,67900.0,0.29455]
["bitfinex","BTCUSD",1730659907979,0.001632,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730659908183,0.001632,67902.0,67901.0,0.15021783]
["bitfinex","BTCUSD",1730659909337,0.002632,67902.0,67901.0,0.15021783]
["bitfinex","BTCUSD",1730659910396,0.001632,67902.0,67901.0,0.15021783]
["bitfinex","BTCUSD",1730659910795,0.001632,67902.0,67901.0,0.15221783]
["bitfinex","BTCUSD",1730659911005,0.001632,67902.0,67901.0,0.15021783]
["bitfinex","BTCUSD",1730659911457,0.001632,67902.0,67901.0,0.15621783]
["bitfinex","BTCUSD",1730659912696,0.00167,67908.0,67907.0,0.25726]
["bitfinex","BTCUSD",1730659912898,0.00167,67908.0,67907.0,0.52293971]
["bitfinex","BTCUSD",1730659913097,0.00167,67908.0,67907.0,0.51999536]
["bitfinex","BTCUSD",1730659913334,0.00167,67908.0,67907.0,0.52199536]
["bitfinex","BTCUSD",1730659913734,0.00167,67908.0,67907.0,0.54499536]
["bitfinex","BTCUSD",1730659913929,0.00167,67908.0,67907.0,0.55199536]
["bitfinex","BTCUSD",1730659914135,0.00167,67908.0,67907.0,0.54999536]
["bitfinex","BTCUSD",1730659914681,0.00167,67908.0,67907.0,0.55199536]
["bitfinex","BTCUSD",1730659914924,0.0073279,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1730659917736,0.0073279,67921.0,67920.0,0.40597316]
["bitfinex","BTCUSD",1730659917942,0.0073279,67921.0,67920.0,0.40302904]
["bitfinex","BTCUSD",1730659918157,0.0089599,67921.0,67920.0,0.40302904]
["bitfinex","BTCUSD",1730659918374,0.0089599,67921.0,67920.0,0.39802904]
["bitfinex","BTCUSD",1730659918832,0.0089599,67921.0,67920.0,0.40202904]
["bitfinex","BTCUSD",1730659919903,0.0089599,67921.0,67920.0,0.39802904]
["bitfinex","BTCUSD",1730659920347,0.0089599,67921.0,67920.0,0.41202904]
["bitfinex","BTCUSD",1730659920558,0.0089599,67921.0,67920.0,0.39802904]
["bitfinex","BTCUSD",1730659921003,0.0089599,67921.0,67920.0,0.41002904]
["bitfinex","BTCUSD",1730659921510,0.0089599,67921.0,67920.0,0.41502904]
["bitfinex","BTCUSD",1730659921709,0.0089599,67921.0,67920.0,0.41702904]
["bitfinex","BTCUSD",1730659921912,0.0089599,67921.0,67920.0,0.41502904]
["bitfinex","BTCUSD",1730659922325,0.0089599,67921.0,67920.0,0.41702904]
["bitfinex","BTCUSD",1730659922796,0.0089599,67921.0,67920.0,0.41502904]
["bitfinex","BTCUSD",1730659922997,0.051168,67941.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659923206,0.001668,67941.0,67934.0,0.26413932]
["bitfinex","BTCUSD",1730659924804,0.001668,67941.0,67934.0,0.27313932]
["bitfinex","BTCUSD",1730659925744,0.001668,67941.0,67934.0,0.99765927]
["bitfinex","BTCUSD",1730659925980,0.001668,67941.0,67934.0,0.65663636]
["bitfinex","BTCUSD",1730659926989,0.001668,67941.0,67934.0,0.50993636]
["bitfinex","BTCUSD",1730659927224,0.001668,67941.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730659927478,0.001668,67941.0,67934.0,0.41199804]
["bitfinex","BTCUSD",1730659927726,0.001668,67941.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730659928013,0.001668,67941.0,67934.0,0.41199804]
["bitfinex","BTCUSD",1730659928251,0.001668,67941.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730659929432,0.001668,67941.0,67934.0,0.39899804]
["bitfinex","BTCUSD",1730659929645,0.001668,67941.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730659930087,0.001668,67941.0,67934.0,0.39999804]
["bitfinex","BTCUSD",1730659930303,0.001668,67941.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730659930754,0.001668,67941.0,67934.0,0.40199804]
["bitfinex","BTCUSD",1730659930965,0.001668,67941.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730659931398,0.001668,67941.0,67934.0,0.39999804]
["bitfinex","BTCUSD",1730659931842,0.001668,67941.0,67934.0,0.40499804]
["bitfinex","BTCUSD",1730659932710,0.001668,67941.0,67934.0,0.39799804]
["bitfinex","BTCUSD",1730659932919,0.001668,67941.0,67934.0,0.40599804]
["bitfinex","BTCUSD",1730659933129,0.001668,67941.0,67934.0,0.62713913]
["bitfinex","BTCUSD",1730659933383,0.001668,67941.0,67934.0,0.39799804]
["bitfinex","BTCUSD",1730659933633,0.001668,67941.0,67934.0,0.40899804]
["bitfinex","BTCUSD",1730659935609,0.0456,67940.0,67934.0,0.158201]
["bitfinex","BTCUSD",1730659935836,0.078868,67935.0,67934.0,0.158201]
["bitfinex","BTCUSD",1730659936771,0.078868,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659937826,0.078868,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1730659939308,0.078868,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659939528,0.080868,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659940192,0.003668,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659940862,0.001668,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730659941540,0.0459,67948.0,67932.0,0.11693832]
["bitfinex","BTCUSD",1730659941748,0.0459,67948.0,67934.0,0.0029436]
["bitfinex","BTCUSD",1730659941959,0.0459,67948.0,67944.0,0.294356]
["bitfinex","BTCUSD",1730659942194,0.0459,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659942824,0.001,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659943034,0.0106559,67955.0,67947.0,0.294342]
["bitfinex","BTCUSD",1730659943243,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659945390,0.0116559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659946368,0.0116559,67955.0,67945.0,0.294355]
["bitfinex","BTCUSD",1730659946603,0.0116559,67955.0,67943.0,0.22114109]
["bitfinex","BTCUSD",1730659946604,0.27239704,67954.0,67943.0,0.22114109]
["bitfinex","BTCUSD",1730659946844,0.294325,67952.0,67943.0,0.22114109]
["bitfinex","BTCUSD",1730659947069,0.1266,67953.0,67943.0,0.22114109]
["bitfinex","BTCUSD",1730659947070,0.1266,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1730659947558,0.0116559,67955.0,67952.0,0.22114109]
["bitfinex","BTCUSD",1730659947800,0.0116559,67955.0,67951.0,0.294329]
["bitfinex","BTCUSD",1730659947801,0.0116559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659948219,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659948433,0.0126559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659948903,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659949175,0.0136559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659949415,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659949892,0.0146559,67955.0,67954.0,0.148158]
["bitfinex","BTCUSD",1730659951230,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659951448,0.0146559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659951860,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659952066,0.0146559,67955.0,67954.0,0.148158]
["bitfinex","BTCUSD",1730659952895,0.0106559,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1730659953308,0.0146559,67955.0,67954.0,0.001]
["bitfinex","BTCUSD",1730659954221,0.1618119,67955.0,67954.0,0.001]
["bitfinex","BTCUSD",1730659955073,0.14716,67953.0,67950.0,0.22114109]
["bitfinex","BTCUSD",1730659955279,0.294329,67951.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659955493,0.14579704,67950.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659955732,0.14718,67944.0,67937.0,0.147193]
["bitfinex","BTCUSD",1730659955943,0.147197,67936.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659956160,0.1241,67943.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659956372,0.14579704,67942.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659956797,0.14579704,67942.0,67940.0,0.22114109]
["bitfinex","BTCUSD",1730659957040,0.1241,67943.0,67941.0,0.22114109]
["bitfinex","BTCUSD",1730659957259,0.1241,67943.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659957523,0.1241,67943.0,67930.0,0.005]
["bitfinex","BTCUSD",1730659957524,0.1241,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730659957747,0.1241,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1730659957954,0.1241,67943.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659957955,0.0451,67943.0,67933.0,0.22114109]
["bitfinex","BTCUSD",1730659958174,0.0451,67943.0,67939.0,0.294379]
["bitfinex","BTCUSD",1730659958363,0.0451,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730659958888,0.0491,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730659959105,0.004,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730659959363,0.079,67949.0,67942.0,0.147184]
["bitfinex","BTCUSD",1730659959364,0.079,67949.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730659959614,0.079,67949.0,67940.0,0.294377]
["bitfinex","BTCUSD",1730659959615,0.079,67949.0,67947.0,0.147172]
["bitfinex","BTCUSD",1730659959857,0.079,67949.0,67945.0,0.294351]
["bitfinex","BTCUSD",1730659960145,0.079,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730659960385,0.079,67949.0,67946.0,0.147173]
["bitfinex","BTCUSD",1730659960848,0.079,67949.0,67943.0,0.294363]
["bitfinex","BTCUSD",1730659961068,0.079,67949.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659961515,0.09,67949.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659961726,0.079,67949.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659962174,0.088,67949.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659962389,0.088,67949.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730659962390,0.147176,67946.0,67937.0,0.147195]
["bitfinex","BTCUSD",1730659962657,0.29436,67945.0,67940.0,0.22114109]
["bitfinex","BTCUSD",1730659963073,0.147182,67943.0,67940.0,0.22114109]
["bitfinex","BTCUSD",1730659963723,0.147179,67945.0,67940.0,0.36832809]
["bitfinex","BTCUSD",1730659963950,0.147179,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730659964387,0.147179,67945.0,67941.0,0.147184]
["bitfinex","BTCUSD",1730659964800,0.153179,67945.0,67941.0,0.147184]
["bitfinex","BTCUSD",1730659964924,0.147179,67945.0,67941.0,0.147184]
["bitfinex","BTCUSD",1730659965332,0.155179,67945.0,67941.0,0.147184]
["bitfinex","BTCUSD",1730659965956,0.016,67945.0,67941.0,0.001]
["bitfinex","BTCUSD",1730659966166,0.14718,67944.0,67941.0,0.001]
["bitfinex","BTCUSD",1730659966592,0.147182,67944.0,67941.0,0.001]
["bitfinex","BTCUSD",1730659967348,0.147182,67944.0,67940.0,0.148004]
["bitfinex","BTCUSD",1730659967717,0.147182,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659967718,0.008,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659967918,0.008,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730659968570,0.12235052,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659968999,0.26951952,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659969203,0.41668852,67949.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659969421,0.41668852,67949.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730659969422,0.147179,67945.0,67940.0,0.148003]
["bitfinex","BTCUSD",1730659969631,0.147179,67945.0,67941.0,0.147186]
["bitfinex","BTCUSD",1730659970735,0.15518,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1730659970941,0.12235052,67949.0,67940.0,0.22195709]
["bitfinex","BTCUSD",1730659971144,0.12235052,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730659971349,0.26951952,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730659971560,0.226169,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730659972403,0.04335052,67950.0,67948.0,0.147169]
["bitfinex","BTCUSD",1730659972601,0.0451,67951.0,67948.0,0.14717]
["bitfinex","BTCUSD",1730659973236,0.0451,67951.0,67946.0,0.147173]
["bitfinex","BTCUSD",1730659973419,0.147171,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659973679,0.147171,67948.0,67941.0,0.294372]
["bitfinex","BTCUSD",1730659973680,0.147171,67948.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730659973889,0.147169,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730659974110,0.147172,67948.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730659974274,0.147172,67948.0,67946.0,0.001]
["bitfinex","BTCUSD",1730659974470,0.147172,67948.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730659974676,0.158172,67948.0,67944.0,0.147178]
["bitfinex","BTCUSD",1730659974885,0.158172,67948.0,67943.0,0.001]
["bitfinex","BTCUSD",1730659974886,0.147173,67947.0,67943.0,0.001]
["bitfinex","BTCUSD",1730659975111,0.147173,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659975358,0.147173,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1730659975557,0.147173,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730659976033,0.01,67948.0,67944.0,0.148179]
["bitfinex","BTCUSD",1730659976245,0.01,67948.0,67944.0,0.001]
["bitfinex","BTCUSD",1730659976446,0.01,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659977191,0.14717,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659977609,0.009,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659977827,0.14717,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659978037,0.147172,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659978252,0.157172,67948.0,67945.0,0.001]
["bitfinex","BTCUSD",1730659978685,0.147172,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659978891,0.009,67947.0,67945.0,0.001]
["bitfinex","BTCUSD",1730659979336,0.147172,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659979547,0.147169,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659979955,0.147173,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659980581,0.157173,67948.0,67945.0,0.001]
["bitfinex","BTCUSD",1730659980791,0.157173,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659981015,0.147173,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659981223,0.157173,67948.0,67944.0,0.148179]
["bitfinex","BTCUSD",1730659981465,0.147173,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659981912,0.157173,67948.0,67945.0,0.001]
["bitfinex","BTCUSD",1730659982135,0.157173,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730659982579,0.167173,67948.0,67944.0,0.148179]
["bitfinex","BTCUSD",1730659982830,0.02,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659983111,0.02,67948.0,67944.0,0.001]
["bitfinex","BTCUSD",1730659983356,0.147177,67945.0,67944.0,0.00073064]
["bitfinex","BTCUSD",1730659983564,0.29297404,67945.0,67944.0,0.00073064]
["bitfinex","BTCUSD",1730659983776,0.29297404,67945.0,67941.0,0.000818]
["bitfinex","BTCUSD",1730659983777,0.147182,67943.0,67942.0,0.22114109]
["bitfinex","BTCUSD",1730659983991,0.33640337,67943.0,67942.0,0.22114109]
["bitfinex","BTCUSD",1730659984208,0.147184,67942.0,67941.0,0.000818]
["bitfinex","BTCUSD",1730659984421,0.29298104,67942.0,67941.0,0.000818]
["bitfinex","BTCUSD",1730659984874,0.19860333,67945.0,67941.0,0.148003]
["bitfinex","BTCUSD",1730659985119,0.14718,67944.0,67941.0,0.000818]
["bitfinex","BTCUSD",1730659985364,0.01,67943.0,67942.0,0.148183]
["bitfinex","BTCUSD",1730659985580,0.19060033,67946.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730659986029,0.147178,67945.0,67942.0,0.147183]
["bitfinex","BTCUSD",1730659986257,0.04342433,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1730659986466,0.04342433,67949.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659986668,0.147167,67950.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730659987084,0.294324,67953.0,67941.0,0.001818]
["bitfinex","BTCUSD",1730659987295,0.147166,67951.0,67941.0,0.000818]
["bitfinex","BTCUSD",1730659987507,0.147166,67951.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659987724,0.014,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659987932,0.16117,67949.0,67945.0,0.148176]
["bitfinex","BTCUSD",1730659988157,0.441494,67951.0,67943.0,0.294364]
["bitfinex","BTCUSD",1730659988541,0.441494,67951.0,67945.0,0.44153]
["bitfinex","BTCUSD",1730659988768,0.147167,67950.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659989668,0.147169,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659990241,0.157169,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1730659990644,0.147169,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659990844,0.157169,67949.0,67945.0,0.148176]
["bitfinex","BTCUSD",1730659991201,0.01,67949.0,67941.0,0.295188]
["bitfinex","BTCUSD",1730659991415,0.01,67949.0,67942.0,0.294368]
["bitfinex","BTCUSD",1730659991620,0.01,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1730659991621,0.02,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1730659991822,0.01,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730659992022,0.01,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659992437,0.02,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659992643,0.02,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730659992848,0.02,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730659993509,0.147169,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730659993713,0.147169,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1730659993949,0.157169,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1730659994152,0.01,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1730659994359,0.01,67949.0,67947.0,0.148172]
["bitfinex","BTCUSD",1730659994568,0.148803,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730659994775,0.001636,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1730659996716,0.001636,67950.0,67949.0,0.37130911]
["bitfinex","BTCUSD",1730659996940,0.001636,67950.0,67949.0,0.46836604]
["bitfinex","BTCUSD",1730659997185,0.007636,67950.0,67949.0,0.46936604]
["bitfinex","BTCUSD",1730659997434,0.001636,67950.0,67949.0,0.46836604]
["bitfinex","BTCUSD",1730659997709,0.001636,67950.0,67949.0,0.46936604]
["bitfinex","BTCUSD",1730659997947,0.001636,67950.0,67949.0,0.46836604]
["bitfinex","BTCUSD",1730659998645,0.001636,67950.0,67949.0,0.47636604]
["bitfinex","BTCUSD",1730659999838,0.001668,67967.0,67949.0,0.47636604]
["bitfinex","BTCUSD",1730659999839,0.001668,67967.0,67966.0,0.26407032]
["bitfinex","BTCUSD",1730660000084,0.001668,67967.0,67966.0,0.64030953]
["bitfinex","BTCUSD",1730660000328,0.001668,67967.0,67966.0,0.63736736]
["bitfinex","BTCUSD",1730660001295,0.002668,67967.0,67966.0,0.67436736]
["bitfinex","BTCUSD",1730660001792,0.002668,67967.0,67966.0,0.67736736]
["bitfinex","BTCUSD",1730660002015,0.002668,67967.0,67966.0,0.66536736]
["bitfinex","BTCUSD",1730660002016,0.001668,67967.0,67966.0,0.66536736]
["bitfinex","BTCUSD",1730660002241,0.001668,67967.0,67966.0,0.66736736]
["bitfinex","BTCUSD",1730660002487,1e-06,67967.0,67966.0,0.67299753]
["bitfinex","BTCUSD",1730660003441,0.001001,67967.0,67966.0,0.68499753]
["bitfinex","BTCUSD",1730660003637,1e-06,67967.0,67966.0,0.67299753]
["bitfinex","BTCUSD",1730660004113,0.001001,67967.0,67966.0,0.68499753]
["bitfinex","BTCUSD",1730660004396,1e-06,67967.0,67966.0,0.67299753]
["bitfinex","BTCUSD",1730660004660,0.001001,67967.0,67966.0,0.68499753]
["bitfinex","BTCUSD",1730660004905,0.001668,67970.0,67969.0,0.012]
["bitfinex","BTCUSD",1730660005149,0.001668,67970.0,67969.0,0.50362204]
["bitfinex","BTCUSD",1730660006137,0.001668,67970.0,67969.0,0.55042204]
["bitfinex","BTCUSD",1730660007998,0.002668,67970.0,67969.0,0.56442204]
["bitfinex","BTCUSD",1730660008963,0.0106559,67989.0,67969.0,0.56442204]
["bitfinex","BTCUSD",1730660008964,0.0083239,67989.0,67977.0,0.005]
["bitfinex","BTCUSD",1730660009191,0.0083239,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730660010605,0.0163239,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1730660014599,0.0163239,67989.0,67988.0,0.148901]
["bitfinex","BTCUSD",1730660015477,0.0163239,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660016148,0.0163239,67989.0,67988.0,0.148901]
["bitfinex","BTCUSD",1730660016368,0.1634059,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660016605,0.2087059,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660016866,0.2897059,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660017074,0.43550294,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660017557,0.44050294,67989.0,67988.0,0.001817]
["bitfinex","BTCUSD",1730660017769,0.44050294,67989.0,67983.0,0.22114109]
["bitfinex","BTCUSD",1730660017770,0.273393,67984.0,67983.0,0.22114109]
["bitfinex","BTCUSD",1730660018211,0.273393,67984.0,67974.0,0.22114109]
["bitfinex","BTCUSD",1730660018212,0.294215,67978.0,67974.0,0.22114109]
["bitfinex","BTCUSD",1730660018456,0.147112,67975.0,67974.0,0.22114109]
["bitfinex","BTCUSD",1730660018686,0.147128,67968.0,67967.0,0.22114109]
["bitfinex","BTCUSD",1730660019366,0.081,67970.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730660019599,0.14714,67963.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730660020641,0.294269,67965.0,67958.0,0.51543909]
["bitfinex","BTCUSD",1730660020824,0.147137,67964.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730660021068,0.147134,67966.0,67961.0,0.147141]
["bitfinex","BTCUSD",1730660021256,0.147136,67965.0,67961.0,0.147141]
["bitfinex","BTCUSD",1730660021720,0.147136,67964.0,67959.0,0.147145]
["bitfinex","BTCUSD",1730660021936,0.147136,67964.0,67958.0,0.51543909]
["bitfinex","BTCUSD",1730660022147,0.147136,67964.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660022597,0.147133,67966.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660022836,0.294256,67968.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660023045,0.375248,67970.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660023261,0.002,67964.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660023532,0.147135,67965.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660023954,0.147136,67964.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660025035,0.441399,67966.0,67963.0,0.03]
["bitfinex","BTCUSD",1730660025310,0.081,67970.0,67967.0,0.147128]
["bitfinex","BTCUSD",1730660025521,0.081,67970.0,67964.0,0.294273]
["bitfinex","BTCUSD",1730660025522,0.008,67970.0,67964.0,0.294273]
["bitfinex","BTCUSD",1730660025744,0.0453,67971.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660025964,0.005,67984.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660025965,0.339511,67979.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660026195,0.0453,67979.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730660026411,0.294212,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730660026639,0.294212,67978.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660026640,0.008,67970.0,67969.0,0.441376]
["bitfinex","BTCUSD",1730660026860,0.147109,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660027310,0.147109,67977.0,67972.0,0.147117]
["bitfinex","BTCUSD",1730660027742,0.0593,67979.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660027956,0.294217,67977.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660028174,0.0593,67979.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660028175,0.294212,67978.0,67969.0,0.148125]
["bitfinex","BTCUSD",1730660028403,0.147118,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660028846,0.147118,67973.0,67969.0,0.148125]
["bitfinex","BTCUSD",1730660028847,0.008,67970.0,67969.0,0.148125]
["bitfinex","BTCUSD",1730660029097,0.147119,67972.0,67968.0,0.36826809]
["bitfinex","BTCUSD",1730660029309,0.29423,67974.0,67968.0,0.36826809]
["bitfinex","BTCUSD",1730660029310,0.147121,67971.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660029524,0.147118,67973.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660029743,0.29423,67974.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660029744,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660030022,0.147133,67966.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660031973,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660033653,0.149136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660035024,0.002,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660035668,0.149136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660038166,0.34393304,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660038603,0.198136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660039116,0.34393304,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660039319,0.42853304,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660039749,0.44153304,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660040618,0.53104168,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660040830,0.44153304,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660041038,0.42853304,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660041473,0.44253304,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660041685,0.42853304,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660041899,0.42853304,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660042107,0.44253304,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660043076,0.291736,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660043307,0.014,67964.0,67963.0,0.148955]
["bitfinex","BTCUSD",1730660043574,0.014,67964.0,67963.0,0.15189742]
["bitfinex","BTCUSD",1730660043806,0.014,67964.0,67963.0,0.148955]
["bitfinex","BTCUSD",1730660044302,0.147113,67975.0,67963.0,0.295091]
["bitfinex","BTCUSD",1730660044524,0.44001204,67978.0,67963.0,0.295091]
["bitfinex","BTCUSD",1730660044738,0.44001204,67978.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660044739,0.147113,67975.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660044969,0.44002704,67974.0,67963.0,0.004817]
["bitfinex","BTCUSD",1730660045196,0.147125,67970.0,67966.0,0.22114109]
["bitfinex","BTCUSD",1730660045433,0.147126,67969.0,67966.0,0.22114109]
["bitfinex","BTCUSD",1730660045906,0.147126,67969.0,67963.0,0.148954]
["bitfinex","BTCUSD",1730660046123,0.44003104,67973.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660046353,0.147125,67970.0,67964.0,0.22114109]
["bitfinex","BTCUSD",1730660046569,0.147125,67970.0,67964.0,0.36827709]
["bitfinex","BTCUSD",1730660046824,0.294238,67972.0,67964.0,0.36827709]
["bitfinex","BTCUSD",1730660047042,0.147125,67969.0,67964.0,0.36827709]
["bitfinex","BTCUSD",1730660047258,0.147125,67969.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730660047731,0.147127,67969.0,67963.0,0.147955]
["bitfinex","BTCUSD",1730660047947,0.152127,67969.0,67963.0,0.147955]
["bitfinex","BTCUSD",1730660048171,0.147127,67969.0,67963.0,0.147955]
["bitfinex","BTCUSD",1730660048401,0.0592163,67969.0,67963.0,0.147955]
["bitfinex","BTCUSD",1730660048631,0.294261,67967.0,67964.0,0.001]
["bitfinex","BTCUSD",1730660048870,0.0652163,67969.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660048871,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660049096,0.147136,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660049550,0.294264,67966.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660049551,0.147134,67966.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660049763,0.44139,67967.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660049977,0.147135,67965.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660050439,0.147136,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660050654,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660050875,0.151136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660051331,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660051550,0.147136,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660051790,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660052213,0.153136,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660052427,0.147136,67964.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660053750,0.154136,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660053972,0.007,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660054219,0.005,67971.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660054463,0.29423,67974.0,67963.0,0.148954]
["bitfinex","BTCUSD",1730660054464,0.008,67964.0,67963.0,0.148954]
["bitfinex","BTCUSD",1730660055308,0.147128,67968.0,67963.0,0.148954]
["bitfinex","BTCUSD",1730660055309,0.147128,67968.0,67963.0,0.147954]
["bitfinex","BTCUSD",1730660055554,0.147128,67968.0,67963.0,0.148954]
["bitfinex","BTCUSD",1730660055974,0.147128,67968.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660055975,0.14713,67968.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660056242,0.147131,67967.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660056462,0.160126,67969.0,67964.0,0.36827609]
["bitfinex","BTCUSD",1730660056685,0.160126,67969.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730660056920,0.14713,67967.0,67963.0,0.147953]
["bitfinex","BTCUSD",1730660057146,0.008,67964.0,67963.0,0.148953]
["bitfinex","BTCUSD",1730660057405,0.005,67974.0,67963.0,0.000817]
["bitfinex","BTCUSD",1730660057634,0.147122,67971.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730660057853,0.013,67969.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730660058082,0.0751,67980.0,67967.0,0.29426]
["bitfinex","BTCUSD",1730660058575,0.0751,67980.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660058576,0.147113,67975.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660058795,0.147115,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660059347,0.147115,67974.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660059610,0.147115,67974.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730660059818,0.147113,67975.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660060035,0.147113,67975.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730660060683,0.294217,67977.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660060931,0.014,67971.0,67967.0,0.001]
["bitfinex","BTCUSD",1730660061149,0.147116,67974.0,67966.0,0.294264]
["bitfinex","BTCUSD",1730660061366,0.147116,67974.0,67971.0,0.001]
["bitfinex","BTCUSD",1730660061582,0.147116,67974.0,67969.0,0.147123]
["bitfinex","BTCUSD",1730660061845,0.147116,67974.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730660062063,0.147116,67974.0,67969.0,0.148124]
["bitfinex","BTCUSD",1730660062276,0.147116,67974.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730660062486,0.147116,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660062703,0.156116,67974.0,67971.0,0.001]
["bitfinex","BTCUSD",1730660063825,0.0433322,67977.0,67956.0,0.0486]
["bitfinex","BTCUSD",1730660064055,0.147124,67970.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660064295,0.147124,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660064503,0.147124,67970.0,67967.0,0.36908809]
["bitfinex","BTCUSD",1730660064935,0.147119,67973.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660065156,0.147121,67972.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660065383,0.147121,67972.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660065616,0.18912924,67976.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660065617,0.005,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660065834,0.005,67970.0,67969.0,0.441374]
["bitfinex","BTCUSD",1730660067593,0.147115,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660067833,0.0433322,67976.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660067834,0.147119,67972.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660068061,0.147121,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660068263,0.147126,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660070162,0.147126,67969.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660070395,0.294245,67971.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660070610,0.147123,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660070846,0.004,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660071085,0.004,67969.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660071341,0.008,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660071577,0.147123,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660071808,0.147125,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660071985,0.152125,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660072877,0.147125,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660073329,0.147125,67969.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660073537,0.147121,67971.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660073751,0.147121,67971.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660073971,0.004,67969.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660074589,0.04349059,67976.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660074825,0.147119,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660075043,0.006,67971.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660075261,0.147119,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660075695,0.294225,67975.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660075696,0.147121,67971.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660076350,0.148121,67971.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660076591,0.004,67969.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660077024,0.147121,67971.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660077436,0.14712,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660077642,0.001,67971.0,67968.0,0.147128]
["bitfinex","BTCUSD",1730660077850,0.007,67971.0,67968.0,0.148128]
["bitfinex","BTCUSD",1730660078075,0.007,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660078282,0.006,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660079128,0.006,67971.0,67968.0,0.148128]
["bitfinex","BTCUSD",1730660080387,0.007,67971.0,67968.0,0.148128]
["bitfinex","BTCUSD",1730660081923,0.007,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660082601,0.154122,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660084955,0.007,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660085159,0.147123,67970.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660085375,0.007,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660085590,0.154123,67971.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660085815,0.147124,67970.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660086228,0.147124,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660086432,0.152124,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660086642,0.005,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660087055,0.147126,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660088771,0.147128,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660088979,0.147128,67968.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660089185,0.294247,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660089186,0.147125,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660089391,0.004,67969.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660089625,0.147125,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660089903,0.147125,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660090124,0.003,67968.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660090355,0.294247,67970.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660090585,0.294247,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660091218,0.147128,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660091652,0.151126,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660092521,0.33770451,67973.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660092768,0.005,67970.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660092983,0.005,67970.0,67967.0,0.149946]
["bitfinex","BTCUSD",1730660093194,0.005,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660093425,0.004,67969.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660093657,0.294235,67973.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660093871,0.147124,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660094086,0.152124,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660094955,0.152124,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660095165,0.147128,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660096287,0.441372,67970.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660096503,0.441372,67970.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660096720,0.003,67968.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660097366,0.147126,67969.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660097844,0.147126,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660098944,0.147126,67969.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660099159,0.003,67968.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660099591,0.147126,67969.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660099822,0.147123,67970.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660100094,0.004,67969.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660100314,0.147121,67971.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660100315,0.04346951,67971.0,67967.0,0.001817]
["bitfinex","BTCUSD",1730660100546,0.19058951,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730660101025,0.14712,67972.0,67967.0,0.296074]
["bitfinex","BTCUSD",1730660101270,0.19064727,67972.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660101750,0.294244,67971.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660101991,0.294244,67971.0,67967.0,0.002817]
["bitfinex","BTCUSD",1730660102209,0.152123,67970.0,67967.0,0.149946]
["bitfinex","BTCUSD",1730660102472,0.19064727,67972.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660102711,0.19964727,67972.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660103167,0.19764727,67972.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660103398,0.04952727,67971.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660103617,0.04352727,67971.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730660104087,0.04352727,67971.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660104567,0.147123,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660105292,0.147123,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660105522,0.147123,67970.0,67968.0,0.001]
["bitfinex","BTCUSD",1730660105740,0.147123,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660106174,0.152123,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660106424,0.005,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660106656,0.147124,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660106878,0.152124,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660107100,0.147124,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660107968,0.04352727,67971.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660108185,0.19064927,67971.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660108614,0.005,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660108854,0.147124,67970.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660109503,0.04452727,67971.0,67967.0,0.147946]
["bitfinex","BTCUSD",1730660109715,0.19664927,67971.0,67967.0,0.148946]
["bitfinex","BTCUSD",1730660110592,0.04952727,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660110817,0.006,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730660111738,0.006,67971.0,67970.0,0.226823]
["bitfinex","BTCUSD",1730660112240,0.04352727,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730660114035,0.008,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660114256,0.05155057,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660114470,0.011,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660116582,0.011,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660116583,0.2474849,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660116803,0.158117,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660117021,0.0763345,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660117233,0.05455815,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660118569,0.011,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660118780,0.011,67973.0,67972.0,0.2374869]
["bitfinex","BTCUSD",1730660119297,0.011,67973.0,67972.0,0.148119]
["bitfinex","BTCUSD",1730660120887,0.011,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660121117,0.158117,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660121358,0.26375663,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660121589,0.206317,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660121833,0.24987527,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660125179,0.20167527,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660125685,0.158117,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660126552,0.20167527,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660127474,0.20166922,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660128775,0.158117,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660129443,0.20166922,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660129880,0.05455222,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660130101,0.158117,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660131207,0.34003799,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660131458,0.87948712,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660131697,0.82096104,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660131928,0.82096104,67973.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660131929,0.275828,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660132182,0.89092595,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660132408,0.74310021,67968.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660132636,0.0435277,67969.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660132855,0.10880772,67972.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660132856,0.0435277,67972.0,67968.0,0.0893679]
["bitfinex","BTCUSD",1730660133095,0.014,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660133334,0.01,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1730660133780,0.01,67973.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660133781,0.0435277,67975.0,67967.0,0.22295809]
["bitfinex","BTCUSD",1730660134006,0.0435277,67974.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730660134224,0.002,67972.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660134465,0.002,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730660134832,0.06528713,67976.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730660134833,0.0435277,67976.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730660134835,0.0435277,67976.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660135060,0.003,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730660135837,0.012,67973.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730660136306,0.0435277,67977.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730660136521,0.007,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660136741,0.007,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1730660136952,0.0435277,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730660137585,0.0485277,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730660138007,0.0435277,67977.0,67969.0,0.294251]
["bitfinex","BTCUSD",1730660138219,0.0435277,67977.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730660138434,0.0435277,67977.0,67969.0,0.147124]
["bitfinex","BTCUSD",1730660138651,0.007,67973.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660138860,0.1906387,67976.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660139075,0.0435277,67976.0,67967.0,0.22195809]
["bitfinex","BTCUSD",1730660139286,0.0435277,67976.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730660139713,0.0435277,67975.0,67967.0,0.000817]
["bitfinex","BTCUSD",1730660139932,0.1716277,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660140140,0.154118,67973.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660140350,0.05605195,67972.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660140567,0.1281,67974.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660140782,0.275215,67974.0,67969.0,0.001]
["bitfinex","BTCUSD",1730660141043,0.275215,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660141461,0.278215,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660142566,0.286215,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660142768,0.3297427,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660143214,0.286215,67974.0,67968.0,0.22114109]
["bitfinex","BTCUSD",1730660144319,0.286215,67974.0,67968.0,0.22195909]
["bitfinex","BTCUSD",1730660145220,0.287851,67974.0,67968.0,0.22195909]
["bitfinex","BTCUSD",1730660147114,0.140736,67974.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660147348,0.14712,67972.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660147676,0.18430806,67974.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660147677,0.294234,67973.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660147912,0.4836121,67971.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660148169,0.19069706,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660148413,0.04357206,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660148678,0.04357206,67970.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660149022,0.147125,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660150399,0.147125,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660160984,0.23757994,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660161202,0.194025,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660161452,0.40515445,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660161690,0.41682204,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660162399,0.48212739,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660164133,0.66456847,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660164350,0.57748062,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660164590,0.49210129,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660164792,0.009636,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730660166186,0.009636,67974.0,67973.0,0.151117]
["bitfinex","BTCUSD",1730660173178,0.009636,67974.0,67973.0,0.004]
["bitfinex","BTCUSD",1730660173411,0.156751,67974.0,67973.0,0.004]
["bitfinex","BTCUSD",1730660173845,0.30254804,67974.0,67973.0,0.004]
["bitfinex","BTCUSD",1730660174082,0.33254804,67974.0,67973.0,0.004]
["bitfinex","BTCUSD",1730660174326,0.152125,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660174571,0.29792204,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660174787,0.36316483,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660175013,0.36316467,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660175475,0.29792204,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660175691,0.32792204,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660176113,0.7536962,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660176321,0.75368559,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660176950,0.75368559,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660177180,0.79897863,67969.0,67968.0,0.002818]
["bitfinex","BTCUSD",1730660177601,0.81297863,67969.0,67968.0,0.000818]
["bitfinex","BTCUSD",1730660177813,0.82697863,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660178029,0.9874961,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660178892,0.82697863,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660180083,0.82861463,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660180410,0.66808377,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660181674,0.58145804,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660182420,0.62670654,67969.0,67968.0,0.001818]
["bitfinex","BTCUSD",1730660183536,0.656536,67964.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660183749,0.98068372,67964.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660183977,1.12650946,67964.0,67957.0,0.22114109]
["bitfinex","BTCUSD",1730660184656,1.09426096,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660184916,0.94843522,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660185341,0.96243522,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660185539,0.71243522,67964.0,67963.0,0.001817]
["bitfinex","BTCUSD",1730660186394,0.71243522,67964.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660186395,0.93420591,67951.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660186597,1.09800295,67951.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660186808,1.10300295,67951.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660187025,0.92283895,67951.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660187247,0.147177,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660187664,0.147176,67946.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660188108,0.294342,67948.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660188320,0.147177,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660188763,0.147177,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660188978,0.294347,67947.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660188979,0.147175,67947.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660189189,0.14579704,67950.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660189423,0.147167,67950.0,67944.0,0.006818]
["bitfinex","BTCUSD",1730660189641,0.147167,67950.0,67944.0,0.153997]
["bitfinex","BTCUSD",1730660190159,0.127167,67950.0,67944.0,0.148997]
["bitfinex","BTCUSD",1730660190380,0.127167,67950.0,67944.0,0.151997]
["bitfinex","BTCUSD",1730660190604,0.77704191,67951.0,67944.0,0.150997]
["bitfinex","BTCUSD",1730660190846,0.003,67948.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660191346,0.77704191,67951.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660191347,0.147177,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660193769,0.149177,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660194004,0.41257464,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660194231,0.41257464,67945.0,67944.0,0.003818]
["bitfinex","BTCUSD",1730660194957,0.29497404,67945.0,67944.0,0.003818]
["bitfinex","BTCUSD",1730660195402,0.32297404,67945.0,67944.0,0.003818]
["bitfinex","BTCUSD",1730660196080,0.55107404,67945.0,67944.0,0.003818]
["bitfinex","BTCUSD",1730660196345,0.55307404,67945.0,67944.0,0.003818]
["bitfinex","BTCUSD",1730660196771,0.55307404,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660196987,0.69689978,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660197209,0.70589978,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660197429,0.71989978,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660197682,0.69689978,67945.0,67944.0,0.000818]
["bitfinex","BTCUSD",1730660197905,0.69689978,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660197906,0.71089978,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660198121,0.72489978,67945.0,67944.0,0.001818]
["bitfinex","BTCUSD",1730660199445,0.72489978,67945.0,67920.0,0.000816]
["bitfinex","BTCUSD",1730660199446,0.005,67922.0,67920.0,0.000816]
["bitfinex","BTCUSD",1730660199650,0.175227,67922.0,67920.0,0.22195709]
["bitfinex","BTCUSD",1730660200318,0.175227,67922.0,67920.0,0.000816]
["bitfinex","BTCUSD",1730660200747,0.183227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660201174,0.197227,67922.0,67921.0,0.000816]
["bitfinex","BTCUSD",1730660201443,0.189227,67922.0,67921.0,0.000816]
["bitfinex","BTCUSD",1730660201662,0.198227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660201871,0.47760026,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660202524,0.34402404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660202778,0.34602404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660202993,0.34402404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660203208,0.34602404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660203428,0.34402404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660203632,0.48984978,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660204048,0.49184978,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660204707,0.48984978,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660212651,0.34402404,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660214242,0.170227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660214485,0.023,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660214726,0.170227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660215426,0.156227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660215649,0.019,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660215893,0.166227,67922.0,67921.0,0.001816]
["bitfinex","BTCUSD",1730660216127,0.157227,67922.0,67921.0,0.000816]
["bitfinex","BTCUSD",1730660216362,0.162227,67922.0,67921.0,0.000816]
["bitfinex","BTCUSD",1730660217743,0.001636,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1730660218018,0.001636,67950.0,67949.0,0.26711202]
["bitfinex","BTCUSD",1730660218277,0.001636,67950.0,67949.0,0.29622711]
["bitfinex","BTCUSD",1730660218508,0.001636,67950.0,67949.0,0.264169]
["bitfinex","BTCUSD",1730660219487,0.014636,67950.0,67949.0,0.271169]
["bitfinex","BTCUSD",1730660219745,0.014636,67950.0,67949.0,0.27411176]
["bitfinex","BTCUSD",1730660219982,0.88337272,67963.0,67962.0,0.29224318]
["bitfinex","BTCUSD",1730660220246,0.88337272,67963.0,67962.0,0.41814318]
["bitfinex","BTCUSD",1730660220971,0.88337272,67963.0,67962.0,0.280041]
["bitfinex","BTCUSD",1730660221232,0.88337272,67963.0,67962.0,0.275041]
["bitfinex","BTCUSD",1730660221686,0.88337272,67963.0,67962.0,0.31050461]
["bitfinex","BTCUSD",1730660221687,0.88437272,67963.0,67962.0,0.31050461]
["bitfinex","BTCUSD",1730660221926,0.88337272,67963.0,67962.0,0.30450461]
["bitfinex","BTCUSD",1730660222400,0.88437272,67963.0,67962.0,0.296041]
["bitfinex","BTCUSD",1730660222627,0.88437272,67963.0,67962.0,0.031]
["bitfinex","BTCUSD",1730660222898,0.001,67963.0,67962.0,0.021]
["bitfinex","BTCUSD",1730660223124,0.001,67963.0,67962.0,0.016]
["bitfinex","BTCUSD",1730660223439,0.001,67963.0,67962.0,0.035]
["bitfinex","BTCUSD",1730660223672,0.001,67963.0,67962.0,0.170141]
["bitfinex","BTCUSD",1730660224138,0.22234595,67969.0,67967.0,0.005]
["bitfinex","BTCUSD",1730660226975,0.22234595,67969.0,67968.0,0.43953018]
["bitfinex","BTCUSD",1730660226976,0.001636,67969.0,67968.0,0.43953018]
["bitfinex","BTCUSD",1730660227213,0.001636,67969.0,67968.0,0.58532722]
["bitfinex","BTCUSD",1730660227935,0.008636,67969.0,67968.0,0.58532722]
["bitfinex","BTCUSD",1730660228437,0.008636,67969.0,67968.0,0.59732722]
["bitfinex","BTCUSD",1730660228438,0.009636,67969.0,67968.0,0.59732722]
["bitfinex","BTCUSD",1730660228702,0.009636,67969.0,67968.0,0.60232722]
["bitfinex","BTCUSD",1730660229208,0.009636,67969.0,67968.0,0.40423018]
["bitfinex","BTCUSD",1730660230090,0.009636,67969.0,67968.0,0.41823018]
["bitfinex","BTCUSD",1730660231881,0.009636,67969.0,67968.0,0.56402722]
["bitfinex","BTCUSD",1730660233758,0.009636,67969.0,67968.0,0.56902722]
["bitfinex","BTCUSD",1730660234440,0.009636,67969.0,67968.0,0.56702722]
["bitfinex","BTCUSD",1730660234866,0.009636,67969.0,67968.0,0.56902722]
["bitfinex","BTCUSD",1730660239946,0.009636,67969.0,67968.0,0.68300388]
["bitfinex","BTCUSD",1730660240472,0.009636,67969.0,67968.0,0.65062722]
["bitfinex","BTCUSD",1730660244274,0.009636,67969.0,67968.0,0.68100388]
["bitfinex","BTCUSD",1730660244500,0.009636,67969.0,67968.0,0.68500388]
["bitfinex","BTCUSD",1730660244720,0.009636,67969.0,67968.0,0.68100388]
["bitfinex","BTCUSD",1730660244942,0.009636,67969.0,67968.0,0.68500388]
["bitfinex","BTCUSD",1730660245418,0.009636,67969.0,67968.0,0.68300388]
["bitfinex","BTCUSD",1730660245635,0.009636,67969.0,67968.0,0.65062722]
["bitfinex","BTCUSD",1730660246748,0.009636,67969.0,67968.0,0.69782722]
["bitfinex","BTCUSD",1730660246973,0.009636,67969.0,67968.0,0.69982722]
["bitfinex","BTCUSD",1730660247421,0.22070995,67977.0,67968.0,0.69982722]
["bitfinex","BTCUSD",1730660247422,0.22070995,67977.0,67973.0,0.169117]
["bitfinex","BTCUSD",1730660247651,0.22070995,67977.0,67973.0,0.54801622]
["bitfinex","BTCUSD",1730660248581,0.002636,67974.0,67973.0,0.55501622]
["bitfinex","BTCUSD",1730660248836,0.001634,67988.0,67987.0,0.344986]
["bitfinex","BTCUSD",1730660250912,0.001634,67988.0,67987.0,0.358986]
["bitfinex","BTCUSD",1730660251415,0.001634,67988.0,67987.0,0.372986]
["bitfinex","BTCUSD",1730660251700,0.001666,68009.0,68002.0,0.01]
["bitfinex","BTCUSD",1730660251954,0.001666,68009.0,68002.0,0.68399583]
["bitfinex","BTCUSD",1730660252202,0.001666,68009.0,68002.0,0.6810554]
["bitfinex","BTCUSD",1730660252428,0.001666,68009.0,68002.0,0.72540581]
["bitfinex","BTCUSD",1730660252653,0.001666,68009.0,68002.0,0.6810554]
["bitfinex","BTCUSD",1730660252880,0.001666,68009.0,68002.0,0.68760542]
["bitfinex","BTCUSD",1730660253120,0.001666,68009.0,68002.0,0.6810554]
["bitfinex","BTCUSD",1730660253356,0.001666,68009.0,68008.0,0.164041]
["bitfinex","BTCUSD",1730660253580,0.001666,68009.0,68008.0,0.54588062]
["bitfinex","BTCUSD",1730660253810,0.001666,68009.0,68008.0,0.54294022]
["bitfinex","BTCUSD",1730660254745,0.001666,68009.0,68008.0,0.55694022]
["bitfinex","BTCUSD",1730660254966,0.001666,68009.0,68008.0,0.60210024]
["bitfinex","BTCUSD",1730660255190,0.001666,68009.0,68008.0,0.58810024]
["bitfinex","BTCUSD",1730660255678,0.001666,68009.0,68008.0,0.60210024]
["bitfinex","BTCUSD",1730660255900,0.001666,68009.0,68008.0,0.60710024]
["bitfinex","BTCUSD",1730660256121,0.001666,68009.0,68008.0,0.57594022]
["bitfinex","BTCUSD",1730660256347,0.001666,68009.0,68008.0,0.42514318]
["bitfinex","BTCUSD",1730660257259,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660257481,0.001666,68009.0,68008.0,0.42514318]
["bitfinex","BTCUSD",1730660257695,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660258570,0.001666,68009.0,68008.0,0.187041]
["bitfinex","BTCUSD",1730660259555,0.001666,68009.0,68008.0,0.30614318]
["bitfinex","BTCUSD",1730660259779,0.001666,68009.0,68008.0,0.29214318]
["bitfinex","BTCUSD",1730660260005,0.001666,68009.0,68008.0,0.30614318]
["bitfinex","BTCUSD",1730660260227,0.001666,68009.0,68008.0,0.32014318]
["bitfinex","BTCUSD",1730660260464,0.001666,68009.0,68008.0,0.30614318]
["bitfinex","BTCUSD",1730660260814,0.001666,68009.0,68008.0,0.29214318]
["bitfinex","BTCUSD",1730660260911,0.001666,68009.0,68008.0,0.40314318]
["bitfinex","BTCUSD",1730660261617,0.001666,68009.0,68008.0,0.40614318]
["bitfinex","BTCUSD",1730660261867,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660262648,0.001666,68009.0,68008.0,0.287041]
["bitfinex","BTCUSD",1730660262867,0.001666,68009.0,68008.0,0.273041]
["bitfinex","BTCUSD",1730660263099,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660266949,0.001666,68009.0,68008.0,0.287041]
["bitfinex","BTCUSD",1730660268119,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660269001,0.001666,68009.0,68008.0,0.41814318]
["bitfinex","BTCUSD",1730660269216,0.001666,68009.0,68008.0,0.42014318]
["bitfinex","BTCUSD",1730660272816,0.001666,68009.0,68008.0,0.56594022]
["bitfinex","BTCUSD",1730660277307,0.001666,68009.0,68008.0,0.57594022]
["bitfinex","BTCUSD",1730660278783,0.001666,68009.0,68008.0,0.56194022]
["bitfinex","BTCUSD",1730660279001,0.001666,68009.0,68008.0,0.57594022]
["bitfinex","BTCUSD",1730660279466,0.001666,68009.0,68008.0,0.56194022]
["bitfinex","BTCUSD",1730660279691,0.001666,68009.0,68008.0,0.54794022]
["bitfinex","BTCUSD",1730660279922,0.001666,68009.0,68008.0,0.56194022]
["bitfinex","BTCUSD",1730660280907,0.001666,68009.0,68008.0,0.57394022]
["bitfinex","BTCUSD",1730660281135,0.001666,68009.0,68008.0,0.57594022]
["bitfinex","BTCUSD",1730660281409,0.001666,68009.0,68008.0,0.57094022]
["bitfinex","BTCUSD",1730660282120,0.001666,68009.0,68008.0,0.187041]
["bitfinex","BTCUSD",1730660283085,0.001666,68009.0,68008.0,0.173041]
["bitfinex","BTCUSD",1730660283576,0.001666,68009.0,68008.0,0.187041]
["bitfinex","BTCUSD",1730660283810,0.001666,68009.0,68008.0,0.287041]
["bitfinex","BTCUSD",1730660284264,0.001666,68009.0,68008.0,0.187041]
["bitfinex","BTCUSD",1730660284490,0.001666,68009.0,68008.0,0.173041]
["bitfinex","BTCUSD",1730660284963,0.001666,68009.0,68008.0,0.187041]
["bitfinex","BTCUSD",1730660285461,0.001666,68009.0,68008.0,0.173041]
["bitfinex","BTCUSD",1730660285926,0.001666,68009.0,68008.0,0.185041]
["bitfinex","BTCUSD",1730660293940,0.001666,68009.0,68008.0,0.32108377]
["bitfinex","BTCUSD",1730660294161,0.001666,68009.0,68008.0,0.41814318]
["bitfinex","BTCUSD",1730660294390,0.001666,68009.0,68008.0,0.68139167]
["bitfinex","BTCUSD",1730660294608,0.001666,68009.0,68008.0,0.65024022]
["bitfinex","BTCUSD",1730660295038,0.001666,68009.0,68008.0,0.64524022]
["bitfinex","BTCUSD",1730660295751,0.001666,68009.0,68008.0,0.49944318]
["bitfinex","BTCUSD",1730660295956,0.001666,68009.0,68008.0,0.41814318]
["bitfinex","BTCUSD",1730660296416,0.001666,68009.0,68008.0,0.285041]
["bitfinex","BTCUSD",1730660298053,0.003264,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1730660298294,0.003264,68016.0,68015.0,0.154026]
["bitfinex","BTCUSD",1730660299197,0.084666,68018.0,68016.0,0.154024]
["bitfinex","BTCUSD",1730660299905,0.084666,68018.0,68016.0,0.159024]
["bitfinex","BTCUSD",1730660300134,0.001666,68018.0,68016.0,0.29212618]
["bitfinex","BTCUSD",1730660300894,0.001666,68018.0,68016.0,0.30412618]
["bitfinex","BTCUSD",1730660300982,0.001666,68018.0,68016.0,0.4697426]
["bitfinex","BTCUSD",1730660301230,0.001666,68018.0,68016.0,0.5697426]
["bitfinex","BTCUSD",1730660301471,0.001666,68018.0,68017.0,0.40212418]
["bitfinex","BTCUSD",1730660301728,0.22070995,68025.0,68023.0,0.53521336]
["bitfinex","BTCUSD",1730660302002,0.22070995,68025.0,68023.0,0.79522677]
["bitfinex","BTCUSD",1730660302269,0.001666,68031.0,68030.0,0.268993]
["bitfinex","BTCUSD",1730660302523,0.001666,68031.0,68030.0,0.67673132]
["bitfinex","BTCUSD",1730660302764,0.001666,68031.0,68030.0,0.71258324]
["bitfinex","BTCUSD",1730660303472,1e-06,68035.0,68034.0,0.268985]
["bitfinex","BTCUSD",1730660303700,1e-06,68035.0,68034.0,0.41772107]
["bitfinex","BTCUSD",1730660303955,1e-06,68035.0,68034.0,0.45357306]
["bitfinex","BTCUSD",1730660304170,1e-06,68035.0,68034.0,0.53137306]
["bitfinex","BTCUSD",1730660305370,0.001666,68037.0,68036.0,0.45018318]
["bitfinex","BTCUSD",1730660305371,1e-06,68037.0,68036.0,0.45018318]
["bitfinex","BTCUSD",1730660305598,1e-06,68037.0,68036.0,0.59598022]
["bitfinex","BTCUSD",1730660305846,1e-06,68037.0,68036.0,0.63477124]
["bitfinex","BTCUSD",1730660306563,1e-06,68037.0,68036.0,0.63277124]
["bitfinex","BTCUSD",1730660306806,1e-06,68037.0,68036.0,0.64677124]
["bitfinex","BTCUSD",1730660307055,1e-06,68037.0,68036.0,0.64877124]
["bitfinex","BTCUSD",1730660307296,1e-06,68037.0,68036.0,0.66277124]
["bitfinex","BTCUSD",1730660308519,0.22070995,68048.0,68041.0,0.26897]
["bitfinex","BTCUSD",1730660308744,0.22070995,68048.0,68041.0,0.68391013]
["bitfinex","BTCUSD",1730660308975,0.22070995,68048.0,68041.0,0.71976242]
["bitfinex","BTCUSD",1730660309206,0.0089879,68058.0,68055.0,0.156939]
["bitfinex","BTCUSD",1730660309433,0.0089879,68058.0,68055.0,0.47662924]
["bitfinex","BTCUSD",1730660309916,0.0089879,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1730660310144,0.0089879,68058.0,68057.0,0.153935]
["bitfinex","BTCUSD",1730660310392,0.0089879,68058.0,68057.0,0.30767043]
["bitfinex","BTCUSD",1730660310613,0.0089879,68058.0,68057.0,0.30473204]
["bitfinex","BTCUSD",1730660311234,0.0089879,68058.0,68057.0,0.158935]
["bitfinex","BTCUSD",1730660311853,0.0089879,68058.0,68057.0,0.172935]
["bitfinex","BTCUSD",1730660312723,0.0089879,68058.0,68057.0,0.183935]
["bitfinex","BTCUSD",1730660319827,0.0089879,68058.0,68057.0,0.169935]
["bitfinex","BTCUSD",1730660320059,0.0089879,68058.0,68057.0,0.158935]
["bitfinex","BTCUSD",1730660320292,0.0089879,68058.0,68057.0,0.166935]
["bitfinex","BTCUSD",1730660320509,0.0089879,68058.0,68057.0,0.170935]
["bitfinex","BTCUSD",1730660321624,0.0098059,68058.0,68057.0,0.170935]
["bitfinex","BTCUSD",1730660323401,0.0098059,68058.0,68057.0,0.31673204]
["bitfinex","BTCUSD",1730660325764,0.0098059,68058.0,68057.0,0.31273204]
["bitfinex","BTCUSD",1730660325985,0.0098059,68058.0,68057.0,0.30473204]
["bitfinex","BTCUSD",1730660326205,0.0098059,68058.0,68057.0,0.32073204]
["bitfinex","BTCUSD",1730660326440,0.0098059,68058.0,68057.0,0.31873204]
["bitfinex","BTCUSD",1730660326681,0.0098059,68058.0,68057.0,0.32073204]
["bitfinex","BTCUSD",1730660327366,0.0098059,68058.0,68057.0,0.31173204]
["bitfinex","BTCUSD",1730660327587,0.0098059,68058.0,68057.0,0.32273204]
["bitfinex","BTCUSD",1730660329985,0.0098059,68058.0,68057.0,0.32073204]
["bitfinex","BTCUSD",1730660330206,0.0098059,68058.0,68057.0,0.32273204]
["bitfinex","BTCUSD",1730660334530,0.0098059,68058.0,68057.0,0.42273204]
["bitfinex","BTCUSD",1730660337789,0.0098059,68058.0,68057.0,0.41573204]
["bitfinex","BTCUSD",1730660338026,0.0098059,68058.0,68057.0,0.40473204]
["bitfinex","BTCUSD",1730660338283,0.0098059,68058.0,68057.0,0.41873204]
["bitfinex","BTCUSD",1730660338545,0.0098059,68058.0,68057.0,0.42673204]
["bitfinex","BTCUSD",1730660339474,0.0098059,68058.0,68057.0,0.41873204]
["bitfinex","BTCUSD",1730660339701,0.0098059,68058.0,68057.0,0.43273204]
["bitfinex","BTCUSD",1730660339926,0.0098059,68058.0,68057.0,0.43773204]
["bitfinex","BTCUSD",1730660340405,0.0098059,68058.0,68057.0,0.44273204]
["bitfinex","BTCUSD",1730660341137,9e-07,68059.0,68058.0,0.395333]
["bitfinex","BTCUSD",1730660341392,0.001666,68072.0,68071.0,0.168905]
["bitfinex","BTCUSD",1730660341629,0.001666,68072.0,68071.0,0.27184254]
["bitfinex","BTCUSD",1730660342624,0.001666,68072.0,68071.0,0.41470204]
["bitfinex","BTCUSD",1730660343106,0.001666,68072.0,68071.0,0.42870204]
["bitfinex","BTCUSD",1730660343773,0.001666,68072.0,68071.0,0.24579704]
["bitfinex","BTCUSD",1730660343988,0.001666,68072.0,68071.0,0.39563923]
["bitfinex","BTCUSD",1730660344231,0.001664,68078.0,68073.0,0.002]
["bitfinex","BTCUSD",1730660344454,0.001664,68078.0,68077.0,0.27999418]
["bitfinex","BTCUSD",1730660344702,0.001664,68078.0,68077.0,0.42579122]
["bitfinex","BTCUSD",1730660345219,0.001664,68086.0,68085.0,0.48287718]
["bitfinex","BTCUSD",1730660345472,0.001664,68086.0,68085.0,0.6087764]
["bitfinex","BTCUSD",1730660345719,0.001664,68086.0,68085.0,0.57367422]
["bitfinex","BTCUSD",1730660346839,0.001664,68086.0,68085.0,0.65428578]
["bitfinex","BTCUSD",1730660347555,0.001664,68086.0,68085.0,0.53138578]
["bitfinex","BTCUSD",1730660347782,0.002664,68086.0,68085.0,0.53238578]
["bitfinex","BTCUSD",1730660348243,0.002664,68086.0,68085.0,0.54638578]
["bitfinex","BTCUSD",1730660348466,0.001664,68086.0,68085.0,0.25248656]
["bitfinex","BTCUSD",1730660348690,0.002664,68086.0,68085.0,0.25348656]
["bitfinex","BTCUSD",1730660348913,0.002664,68086.0,68085.0,0.26748656]
["bitfinex","BTCUSD",1730660349365,0.001664,68086.0,68085.0,0.26648656]
["bitfinex","BTCUSD",1730660349584,0.001664,68086.0,68085.0,0.25248656]
["bitfinex","BTCUSD",1730660350511,0.002664,68086.0,68085.0,0.4112836]
["bitfinex","BTCUSD",1730660351655,0.002664,68086.0,68085.0,0.4252836]
["bitfinex","BTCUSD",1730660352824,0.002664,68086.0,68085.0,0.4547536]
["bitfinex","BTCUSD",1730660353042,0.002664,68086.0,68085.0,0.55838578]
["bitfinex","BTCUSD",1730660356444,0.002664,68086.0,68085.0,0.4252836]
["bitfinex","BTCUSD",1730660356691,0.001664,68086.0,68085.0,0.4122836]
["bitfinex","BTCUSD",1730660356909,0.001664,68086.0,68085.0,0.4252836]
["bitfinex","BTCUSD",1730660357134,0.002664,68086.0,68085.0,0.4252836]
["bitfinex","BTCUSD",1730660357823,0.002664,68086.0,68085.0,0.4112836]
["bitfinex","BTCUSD",1730660358331,0.002664,68086.0,68085.0,0.4252836]
["bitfinex","BTCUSD",1730660361332,0.002664,68086.0,68085.0,0.41967204]
["bitfinex","BTCUSD",1730660362771,0.001664,68086.0,68085.0,0.40667204]
["bitfinex","BTCUSD",1730660362998,0.001664,68086.0,68085.0,0.41867204]
["bitfinex","BTCUSD",1730660363239,0.002664,68086.0,68085.0,0.41867204]
["bitfinex","BTCUSD",1730660363690,0.077364,68086.0,68085.0,0.014]
["bitfinex","BTCUSD",1730660363912,0.077364,68086.0,68085.0,0.026]
["bitfinex","BTCUSD",1730660363913,0.0919704,68086.0,68085.0,0.026]
["bitfinex","BTCUSD",1730660364172,0.0969704,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730660364404,0.083364,68086.0,68085.0,0.022]
["bitfinex","BTCUSD",1730660364875,0.078364,68086.0,68085.0,0.168875]
["bitfinex","BTCUSD",1730660365100,0.078364,68086.0,68085.0,0.158875]
["bitfinex","BTCUSD",1730660365546,0.077364,68086.0,68085.0,0.149875]
["bitfinex","BTCUSD",1730660365779,0.078364,68086.0,68085.0,0.156875]
["bitfinex","BTCUSD",1730660367161,0.078364,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660367618,0.225237,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660368079,0.078364,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660368954,0.26209746,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660369175,0.230237,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660370077,0.45094695,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660370301,0.235237,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660375925,0.281037,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660376544,0.42683404,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660376754,0.56364576,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660377383,0.69674794,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660381452,0.72474794,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660381881,0.72974794,68086.0,68085.0,0.01]
["bitfinex","BTCUSD",1730660382099,0.72874794,68086.0,68085.0,0.003]
["bitfinex","BTCUSD",1730660382519,0.59664576,68086.0,68085.0,0.003]
["bitfinex","BTCUSD",1730660382927,0.59564576,68086.0,68085.0,0.003]
["bitfinex","BTCUSD",1730660383617,0.229486,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730660383891,0.59558542,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730660385210,0.59558542,68080.0,68079.0,0.002634]
["bitfinex","BTCUSD",1730660386531,0.59558542,68080.0,68079.0,0.001634]
["bitfinex","BTCUSD",1730660386944,0.60258542,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660391979,0.52038522,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660392622,0.59378522,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660392857,0.59460222,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660400793,0.69960222,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660401471,0.74493362,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660401714,0.89075936,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660401958,0.89275936,68080.0,68079.0,0.003634]
["bitfinex","BTCUSD",1730660402204,0.89275936,68080.0,68059.0,0.22070995]
["bitfinex","BTCUSD",1730660402205,0.36733118,68060.0,68059.0,0.22070995]
["bitfinex","BTCUSD",1730660402432,0.51312822,68060.0,68059.0,0.22070995]
["bitfinex","BTCUSD",1730660402972,0.156933,68058.0,68047.0,0.22070995]
["bitfinex","BTCUSD",1730660403202,0.30273004,68058.0,68047.0,0.22070995]
["bitfinex","BTCUSD",1730660403696,0.005,68058.0,68052.0,0.0467]
["bitfinex","BTCUSD",1730660403942,0.005,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730660404904,0.005,68061.0,68059.0,0.295862]
["bitfinex","BTCUSD",1730660404905,0.005,68061.0,68059.0,0.002]
["bitfinex","BTCUSD",1730660405120,0.14693,68060.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730660405334,0.005,68061.0,68060.0,0.002]
["bitfinex","BTCUSD",1730660405557,0.151927,68061.0,68060.0,0.002]
["bitfinex","BTCUSD",1730660405775,0.151927,68061.0,68057.0,0.148569]
["bitfinex","BTCUSD",1730660405993,0.151928,68061.0,68057.0,0.001634]
["bitfinex","BTCUSD",1730660406215,0.005,68058.0,68057.0,0.001634]
["bitfinex","BTCUSD",1730660407381,0.005,68059.0,68057.0,0.002634]
["bitfinex","BTCUSD",1730660407608,0.005,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730660407853,0.005,68059.0,68057.0,0.002634]
["bitfinex","BTCUSD",1730660407854,0.01,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730660409230,0.005,68063.0,68058.0,0.293866]
["bitfinex","BTCUSD",1730660409497,0.005,68065.0,68058.0,0.294866]
["bitfinex","BTCUSD",1730660409716,0.005,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730660411551,0.005,68069.0,68065.0,0.293836]
["bitfinex","BTCUSD",1730660411771,0.005,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730660412041,0.22070995,68071.0,68066.0,0.293832]
["bitfinex","BTCUSD",1730660412042,0.005,68070.0,68066.0,0.293832]
["bitfinex","BTCUSD",1730660412261,0.005,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660412488,0.01,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660413654,0.293781,68078.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660413895,0.293789,68076.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660414148,0.1469,68074.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660414401,0.1469,68074.0,68069.0,0.149909]
["bitfinex","BTCUSD",1730660416061,0.1469,68074.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730660416538,0.14579704,68077.0,68067.0,0.293828]
["bitfinex","BTCUSD",1730660416539,0.146895,68076.0,68067.0,0.293828]
["bitfinex","BTCUSD",1730660416776,0.146884,68081.0,68069.0,0.002]
["bitfinex","BTCUSD",1730660417001,0.002,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730660417919,0.001664,68086.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730660418147,0.22070995,68083.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730660418376,0.001664,68086.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730660419048,0.001664,68086.0,68079.0,0.36759795]
["bitfinex","BTCUSD",1730660419283,0.001664,68086.0,68079.0,0.42068504]
["bitfinex","BTCUSD",1730660419505,0.001664,68086.0,68079.0,0.42568504]
["bitfinex","BTCUSD",1730660419786,0.001664,68086.0,68079.0,0.42768504]
["bitfinex","BTCUSD",1730660420011,0.001664,68086.0,68079.0,0.42568504]
["bitfinex","BTCUSD",1730660420472,0.002817,68080.0,68079.0,0.53968504]
["bitfinex","BTCUSD",1730660420923,0.000817,68080.0,68079.0,0.52568504]
["bitfinex","BTCUSD",1730660421173,0.000817,68080.0,68079.0,0.53968504]
["bitfinex","BTCUSD",1730660421174,0.001817,68080.0,68079.0,0.53968504]
["bitfinex","BTCUSD",1730660421384,0.002817,68080.0,68079.0,0.54168504]
["bitfinex","BTCUSD",1730660422064,0.002817,68080.0,68079.0,0.54754516]
["bitfinex","BTCUSD",1730660423417,0.002817,68080.0,68079.0,0.55254516]
["bitfinex","BTCUSD",1730660425291,0.002817,68080.0,68079.0,0.57554516]
["bitfinex","BTCUSD",1730660425546,0.001664,68086.0,68085.0,0.251875]
["bitfinex","BTCUSD",1730660425766,0.001664,68086.0,68085.0,0.662511]
["bitfinex","BTCUSD",1730660426001,0.001664,68086.0,68085.0,0.65957422]
["bitfinex","BTCUSD",1730660426712,0.002664,68086.0,68085.0,0.67357422]
["bitfinex","BTCUSD",1730660427420,0.003664,68086.0,68085.0,0.67557422]
["bitfinex","BTCUSD",1730660428902,0.003664,68086.0,68085.0,0.69857422]
["bitfinex","BTCUSD",1730660430727,0.003664,68086.0,68085.0,0.70057422]
["bitfinex","BTCUSD",1730660430943,1e-06,68086.0,68085.0,0.69657422]
["bitfinex","BTCUSD",1730660431184,0.001001,68086.0,68085.0,0.71057422]
["bitfinex","BTCUSD",1730660431413,0.001001,68086.0,68085.0,0.71257422]
["bitfinex","BTCUSD",1730660432084,0.001,68086.0,68085.0,0.69857422]
["bitfinex","BTCUSD",1730660432312,0.22070995,68095.0,68091.0,0.01]
["bitfinex","BTCUSD",1730660432538,0.22070995,68095.0,68091.0,0.65956122]
["bitfinex","BTCUSD",1730660432759,0.001,68099.0,68091.0,0.65956122]
["bitfinex","BTCUSD",1730660433651,0.001,68099.0,68091.0,0.67056122]
["bitfinex","BTCUSD",1730660434094,0.001,68099.0,68091.0,0.68456122]
["bitfinex","BTCUSD",1730660436353,0.001,68099.0,68091.0,0.70756122]
["bitfinex","BTCUSD",1730660436804,0.001,68099.0,68091.0,0.71342063]
["bitfinex","BTCUSD",1730660438907,0.001,68099.0,68091.0,0.68842063]
["bitfinex","BTCUSD",1730660439134,0.001,68099.0,68091.0,0.70242063]
["bitfinex","BTCUSD",1730660439352,0.0099879,68092.0,68091.0,0.70242063]
["bitfinex","BTCUSD",1730660439807,0.0089879,68092.0,68091.0,0.70242063]
["bitfinex","BTCUSD",1730660440034,0.0099879,68092.0,68091.0,0.76077104]
["bitfinex","BTCUSD",1730660440277,0.0116239,68092.0,68091.0,0.71642063]
["bitfinex","BTCUSD",1730660441219,0.30440995,68119.0,68110.0,0.67272536]
["bitfinex","BTCUSD",1730660441220,0.19134695,68111.0,68110.0,0.67272536]
["bitfinex","BTCUSD",1730660441479,0.13261895,68111.0,68110.0,0.68542022]
["bitfinex","BTCUSD",1730660441711,0.22070995,68118.0,68117.0,0.156806]
["bitfinex","BTCUSD",1730660441944,0.22070995,68118.0,68117.0,0.40260304]
["bitfinex","BTCUSD",1730660442167,0.001,68119.0,68118.0,0.256804]
["bitfinex","BTCUSD",1730660442408,0.001,68119.0,68118.0,0.40260104]
["bitfinex","BTCUSD",1730660442655,0.001,68119.0,68118.0,0.62331099]
["bitfinex","BTCUSD",1730660442890,0.001,68119.0,68118.0,0.57160687]
["bitfinex","BTCUSD",1730660443827,0.001,68119.0,68118.0,0.58560687]
["bitfinex","BTCUSD",1730660444051,0.001,68119.0,68118.0,0.53516916]
["bitfinex","BTCUSD",1730660445213,0.002,68119.0,68118.0,0.54916916]
["bitfinex","BTCUSD",1730660446121,0.002,68119.0,68118.0,0.56316916]
["bitfinex","BTCUSD",1730660446355,0.002,68119.0,68118.0,0.54916916]
["bitfinex","BTCUSD",1730660446848,0.002,68119.0,68118.0,0.56316916]
["bitfinex","BTCUSD",1730660453121,0.002818,68119.0,68118.0,0.56316916]
["bitfinex","BTCUSD",1730660456452,0.002818,68119.0,68118.0,0.43646916]
["bitfinex","BTCUSD",1730660459335,1e-06,68119.0,68118.0,0.63306818]
["bitfinex","BTCUSD",1730660459462,0.22070995,68140.0,68131.0,0.246776]
["bitfinex","BTCUSD",1730660459703,0.22070995,68140.0,68131.0,0.68677522]
["bitfinex","BTCUSD",1730660460345,0.001664,68141.0,68131.0,0.68677522]
["bitfinex","BTCUSD",1730660461052,0.001664,68141.0,68131.0,0.70077522]
["bitfinex","BTCUSD",1730660461253,0.001664,68141.0,68131.0,0.68677522]
["bitfinex","BTCUSD",1730660461671,0.001664,68141.0,68131.0,0.70077522]
["bitfinex","BTCUSD",1730660462374,0.001664,68141.0,68138.0,0.41286218]
["bitfinex","BTCUSD",1730660462624,0.001664,68141.0,68138.0,0.53565922]
["bitfinex","BTCUSD",1730660463261,0.001664,68141.0,68138.0,0.55865922]
["bitfinex","BTCUSD",1730660463955,0.001664,68141.0,68138.0,0.68675922]
["bitfinex","BTCUSD",1730660464183,1e-06,68141.0,68140.0,0.01]
["bitfinex","BTCUSD",1730660464389,1e-06,68141.0,68140.0,0.42848729]
["bitfinex","BTCUSD",1730660464602,1e-06,68141.0,68140.0,0.42555304]
["bitfinex","BTCUSD",1730660465906,1e-06,68141.0,68140.0,0.43955304]
["bitfinex","BTCUSD",1730660466404,1e-06,68141.0,68140.0,0.41655304]
["bitfinex","BTCUSD",1730660466621,1e-06,68141.0,68140.0,0.42555304]
["bitfinex","BTCUSD",1730660466839,0.079101,68141.0,68140.0,0.174756]
["bitfinex","BTCUSD",1730660468000,0.079101,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730660468226,0.079101,68141.0,68140.0,0.160756]
["bitfinex","BTCUSD",1730660468461,0.079101,68141.0,68140.0,0.174756]
["bitfinex","BTCUSD",1730660468899,0.079101,68141.0,68140.0,0.160756]
["bitfinex","BTCUSD",1730660469150,0.079101,68141.0,68140.0,0.164756]
["bitfinex","BTCUSD",1730660469362,0.079101,68141.0,68140.0,0.150756]
["bitfinex","BTCUSD",1730660469806,0.079101,68141.0,68140.0,0.157756]
["bitfinex","BTCUSD",1730660472473,1e-06,68141.0,68140.0,0.40355304]
["bitfinex","BTCUSD",1730660472723,1e-06,68141.0,68140.0,0.54665522]
["bitfinex","BTCUSD",1730660472968,1e-06,68141.0,68140.0,0.54865522]
["bitfinex","BTCUSD",1730660473442,1e-06,68141.0,68140.0,0.56965522]
["bitfinex","BTCUSD",1730660474162,1e-06,68141.0,68140.0,0.73656244]
["bitfinex","BTCUSD",1730660474434,0.001662,68149.0,68148.0,0.41284118]
["bitfinex","BTCUSD",1730660474663,0.22070995,68154.0,68153.0,0.38983018]
["bitfinex","BTCUSD",1730660474862,0.22070995,68154.0,68153.0,0.53562722]
["bitfinex","BTCUSD",1730660475106,0.0089879,68160.0,68158.0,0.251717]
["bitfinex","BTCUSD",1730660475334,0.0089879,68160.0,68158.0,0.39751404]
["bitfinex","BTCUSD",1730660476031,0.0089879,68160.0,68158.0,0.39251404]
["bitfinex","BTCUSD",1730660476482,0.0089879,68160.0,68158.0,0.61822399]
["bitfinex","BTCUSD",1730660476695,0.0089879,68160.0,68158.0,0.39751404]
["bitfinex","BTCUSD",1730660476935,0.0089879,68160.0,68158.0,0.41151404]
["bitfinex","BTCUSD",1730660477165,0.0089879,68160.0,68158.0,0.39751404]
["bitfinex","BTCUSD",1730660477625,0.0089879,68160.0,68158.0,0.41151404]
["bitfinex","BTCUSD",1730660478550,0.0089879,68160.0,68158.0,0.42551404]
["bitfinex","BTCUSD",1730660478980,0.0413499,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1730660479668,0.22070995,68180.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730660480100,0.22070995,68184.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730660480566,0.22070995,68186.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730660480775,0.36736695,68186.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730660480991,0.36736695,68186.0,68175.0,0.150681]
["bitfinex","BTCUSD",1730660481657,0.36736695,68186.0,68175.0,0.151681]
["bitfinex","BTCUSD",1730660482101,0.1234,68176.0,68175.0,0.005]
["bitfinex","BTCUSD",1730660483199,0.1234,68176.0,68175.0,0.151681]
["bitfinex","BTCUSD",1730660483422,0.1234,68176.0,68175.0,0.150681]
["bitfinex","BTCUSD",1730660483635,0.1234,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1730660483851,0.1244,68176.0,68174.0,0.146682]
["bitfinex","BTCUSD",1730660484082,0.1244,68176.0,68172.0,0.293373]
["bitfinex","BTCUSD",1730660484083,0.207719,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730660484317,0.206719,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730660484541,0.32738118,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1730660484751,0.196196,68168.0,68167.0,0.22070995]
["bitfinex","BTCUSD",1730660484966,0.146704,68165.0,68160.0,0.22070995]
["bitfinex","BTCUSD",1730660485180,0.146707,68163.0,68160.0,0.22070995]
["bitfinex","BTCUSD",1730660485626,0.1253,68168.0,68161.0,0.22070995]
["bitfinex","BTCUSD",1730660485849,0.418694,68168.0,68153.0,0.22070995]
["bitfinex","BTCUSD",1730660486076,0.146701,68166.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660486325,0.0758,68164.0,68154.0,0.22070995]
["bitfinex","BTCUSD",1730660486522,0.43921204,68163.0,68154.0,0.22070995]
["bitfinex","BTCUSD",1730660486753,0.146718,68158.0,68154.0,0.22070995]
["bitfinex","BTCUSD",1730660487048,0.0585933,68158.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730660487261,0.0585933,68158.0,68146.0,0.293487]
["bitfinex","BTCUSD",1730660487262,0.14579704,68158.0,68146.0,0.293487]
["bitfinex","BTCUSD",1730660487476,0.14579704,68158.0,68139.0,0.293515]
["bitfinex","BTCUSD",1730660487477,0.13310218,68155.0,68143.0,0.293497]
["bitfinex","BTCUSD",1730660487688,0.13310218,68155.0,68146.0,0.293487]
["bitfinex","BTCUSD",1730660487899,0.27982718,68155.0,68154.0,0.001]
["bitfinex","BTCUSD",1730660488342,0.146725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660488773,0.148725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660489203,0.002,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660489417,0.148725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660489873,0.146725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660490091,0.148725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660490520,0.147725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660490768,0.148725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660490973,0.149725,68155.0,68150.0,0.146734]
["bitfinex","BTCUSD",1730660493869,0.149725,68155.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660493870,0.146727,68154.0,68149.0,0.14837]
["bitfinex","BTCUSD",1730660494328,0.293457,68153.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660494530,0.27983718,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660495873,0.0808,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660496957,0.0808,68150.0,68149.0,0.150371]
["bitfinex","BTCUSD",1730660497217,0.0818,68150.0,68149.0,0.003634]
["bitfinex","BTCUSD",1730660497466,0.228535,68150.0,68149.0,0.003634]
["bitfinex","BTCUSD",1730660497705,0.227535,68150.0,68149.0,0.003634]
["bitfinex","BTCUSD",1730660497923,0.64808964,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660498142,0.64908964,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660498990,0.55423422,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660499449,0.55323422,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660499648,0.55523422,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660499873,0.58823422,68150.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660500111,0.41246018,68139.0,68138.0,0.22070995]
["bitfinex","BTCUSD",1730660500325,0.55825722,68139.0,68138.0,0.22070995]
["bitfinex","BTCUSD",1730660500786,0.146771,68133.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660501277,0.29353,68137.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660501278,0.146769,68135.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660501504,0.146771,68133.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660501949,0.14579704,68134.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660502157,0.29256704,68134.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660503070,0.29256704,68134.0,68132.0,0.002634]
["bitfinex","BTCUSD",1730660503487,0.001,68133.0,68132.0,0.001634]
["bitfinex","BTCUSD",1730660503695,0.001,68133.0,68132.0,0.148407]
["bitfinex","BTCUSD",1730660504161,0.22756,68139.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730660504412,0.29255704,68139.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730660504641,0.1276,68146.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730660504892,0.0808,68146.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730660505090,0.0808,68146.0,68142.0,0.293504]
["bitfinex","BTCUSD",1730660505305,0.0808,68152.0,68142.0,0.293504]
["bitfinex","BTCUSD",1730660505525,0.0808,68152.0,68143.0,0.146748]
["bitfinex","BTCUSD",1730660505526,0.43926204,68151.0,68143.0,0.146748]
["bitfinex","BTCUSD",1730660505744,0.43926204,68151.0,68140.0,0.293512]
["bitfinex","BTCUSD",1730660505745,0.146738,68149.0,68141.0,0.293509]
["bitfinex","BTCUSD",1730660505980,0.14579704,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660506224,0.14579704,68149.0,68141.0,0.293509]
["bitfinex","BTCUSD",1730660506434,0.14579704,68149.0,68135.0,0.293532]
["bitfinex","BTCUSD",1730660506435,0.0808,68152.0,68132.0,0.002634]
["bitfinex","BTCUSD",1730660506662,0.0808,68152.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660506663,0.146735,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660506873,0.29253204,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660507082,0.002,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660507335,0.002,68149.0,68143.0,0.293499]
["bitfinex","BTCUSD",1730660507336,0.001,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730660507559,0.14579704,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730660507764,0.14579704,68150.0,68143.0,0.293499]
["bitfinex","BTCUSD",1730660507987,0.29253204,68150.0,68143.0,0.293499]
["bitfinex","BTCUSD",1730660508204,0.29253204,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660508426,0.146737,68149.0,68144.0,0.146747]
["bitfinex","BTCUSD",1730660508654,0.11451592,68149.0,68139.0,0.22070995]
["bitfinex","BTCUSD",1730660508907,0.11451592,68149.0,68145.0,0.001]
["bitfinex","BTCUSD",1730660508908,0.13310218,68148.0,68145.0,0.001]
["bitfinex","BTCUSD",1730660509109,0.146744,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1730660509593,0.13310218,68148.0,68139.0,0.22070995]
["bitfinex","BTCUSD",1730660509811,0.13310218,68148.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730660509812,0.146742,68147.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730660510454,0.001,68146.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730660510676,0.002,68146.0,68139.0,0.36746595]
["bitfinex","BTCUSD",1730660510888,0.148744,68146.0,68140.0,0.146756]
["bitfinex","BTCUSD",1730660511102,0.147744,68146.0,68141.0,0.146753]
["bitfinex","BTCUSD",1730660511782,0.001,68146.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730660511998,0.001,68147.0,68142.0,0.146751]
["bitfinex","BTCUSD",1730660512218,0.001,68147.0,68140.0,0.293513]
["bitfinex","BTCUSD",1730660512401,0.146743,68146.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730660512690,0.14579704,68145.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730660512903,0.146755,68141.0,68133.0,0.293543]
["bitfinex","BTCUSD",1730660513408,0.2935,68143.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730660513598,0.146757,68140.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730660513835,0.146754,68141.0,68134.0,0.440308]
["bitfinex","BTCUSD",1730660514057,0.09803887,68141.0,68135.0,0.293534]
["bitfinex","BTCUSD",1730660514328,0.001,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730660515202,0.227531,68152.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730660515425,0.29253104,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730660515670,0.146735,68150.0,68144.0,0.146746]
["bitfinex","BTCUSD",1730660515885,0.000817,68149.0,68144.0,0.146746]
["bitfinex","BTCUSD",1730660516121,0.000817,68149.0,68143.0,0.293499]
["bitfinex","BTCUSD",1730660516343,0.001,68145.0,68144.0,0.36745795]
["bitfinex","BTCUSD",1730660516620,0.001,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1730660516837,0.000817,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730660518228,0.000817,68149.0,68148.0,0.63494599]
["bitfinex","BTCUSD",1730660518454,0.000817,68149.0,68148.0,0.52423604]
["bitfinex","BTCUSD",1730660518894,0.000817,68149.0,68148.0,0.52992244]
["bitfinex","BTCUSD",1730660519143,0.000817,68149.0,68148.0,0.51992244]
["bitfinex","BTCUSD",1730660519594,0.000817,68149.0,68148.0,0.75463239]
["bitfinex","BTCUSD",1730660519810,0.000817,68149.0,68148.0,0.53992244]
["bitfinex","BTCUSD",1730660520036,0.000817,68149.0,68148.0,0.52592244]
["bitfinex","BTCUSD",1730660520275,0.000817,68149.0,68148.0,0.53992244]
["bitfinex","BTCUSD",1730660520521,0.000817,68149.0,68148.0,0.51423604]
["bitfinex","BTCUSD",1730660520778,0.000817,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730660520992,0.000817,68149.0,68148.0,0.160739]
["bitfinex","BTCUSD",1730660521446,0.000817,68149.0,68148.0,0.174739]
["bitfinex","BTCUSD",1730660522586,0.000817,68149.0,68148.0,0.42847046]
["bitfinex","BTCUSD",1730660522809,0.000817,68149.0,68148.0,0.53323604]
["bitfinex","BTCUSD",1730660523066,0.000817,68149.0,68148.0,0.5764084]
["bitfinex","BTCUSD",1730660523292,0.000817,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730660526153,0.000817,68168.0,68167.0,0.149698]
["bitfinex","BTCUSD",1730660526444,0.000817,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730660526671,0.000817,68168.0,68152.0,0.1]
["bitfinex","BTCUSD",1730660526882,0.000817,68168.0,68167.0,0.007]
["bitfinex","BTCUSD",1730660527542,0.000817,68168.0,68167.0,0.153698]
["bitfinex","BTCUSD",1730660527769,0.000817,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1730660528008,0.000817,68168.0,68161.0,0.293422]
["bitfinex","BTCUSD",1730660528293,0.000817,68168.0,68158.0,0.293435]
["bitfinex","BTCUSD",1730660528968,0.000817,68168.0,68166.0,0.1467]
["bitfinex","BTCUSD",1730660529210,0.000817,68168.0,68167.0,0.003]
["bitfinex","BTCUSD",1730660529436,0.000817,68168.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730660529661,0.14661404,68168.0,68158.0,0.003]
["bitfinex","BTCUSD",1730660529901,0.146701,68166.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660530104,0.228599,68167.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660530329,0.228599,68167.0,68166.0,0.003]
["bitfinex","BTCUSD",1730660530547,0.228599,68167.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660531502,0.228599,68167.0,68159.0,0.146715]
["bitfinex","BTCUSD",1730660531503,0.146702,68165.0,68159.0,0.146715]
["bitfinex","BTCUSD",1730660531741,0.0819,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660531742,0.228598,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660531971,0.0819,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660532241,0.0819,68167.0,68161.0,0.146709]
["bitfinex","BTCUSD",1730660532472,0.0819,68167.0,68166.0,0.004]
["bitfinex","BTCUSD",1730660533918,0.0819,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660534158,0.3007868,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660534424,0.44658384,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660534905,0.37439504,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1730660535146,0.146709,68162.0,68161.0,0.004]
["bitfinex","BTCUSD",1730660535363,0.146709,68162.0,68156.0,0.36743095]
["bitfinex","BTCUSD",1730660536071,0.146709,68162.0,68156.0,0.146721]
["bitfinex","BTCUSD",1730660536310,0.146709,68162.0,68157.0,0.146719]
["bitfinex","BTCUSD",1730660536528,0.293405,68165.0,68157.0,0.146719]
["bitfinex","BTCUSD",1730660536793,0.03528689,68162.0,68156.0,0.001]
["bitfinex","BTCUSD",1730660537029,0.146711,68161.0,68156.0,0.001]
["bitfinex","BTCUSD",1730660537494,0.43921004,68164.0,68156.0,0.001]
["bitfinex","BTCUSD",1730660537730,0.146708,68163.0,68157.0,0.14672]
["bitfinex","BTCUSD",1730660538190,0.14579704,68162.0,68156.0,0.001]
["bitfinex","BTCUSD",1730660538461,0.14579704,68162.0,68145.0,0.293487]
["bitfinex","BTCUSD",1730660538670,0.14579704,68162.0,68148.0,0.293478]
["bitfinex","BTCUSD",1730660538671,0.001,68161.0,68148.0,0.293478]
["bitfinex","BTCUSD",1730660538904,0.001,68161.0,68145.0,0.293487]
["bitfinex","BTCUSD",1730660538905,0.146735,68151.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730660539426,0.0483,68156.0,68145.0,0.29349]
["bitfinex","BTCUSD",1730660539739,0.0483,68156.0,68138.0,0.22070995]
["bitfinex","BTCUSD",1730660539740,0.14579704,68156.0,68153.0,0.146727]
["bitfinex","BTCUSD",1730660539919,0.14579704,68156.0,68146.0,0.22070995]
["bitfinex","BTCUSD",1730660540193,0.14579704,68156.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730660540434,0.14579704,68156.0,68146.0,0.22070995]
["bitfinex","BTCUSD",1730660540435,0.14579704,68156.0,68147.0,0.440224]
["bitfinex","BTCUSD",1730660540650,0.14579704,68156.0,68150.0,0.146733]
["bitfinex","BTCUSD",1730660540875,0.14579704,68156.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730660541328,0.000817,68156.0,68150.0,0.29347]
["bitfinex","BTCUSD",1730660541563,0.000817,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1730660543115,0.000817,68156.0,68155.0,0.153724]
["bitfinex","BTCUSD",1730660544066,0.000817,68156.0,68155.0,0.157724]
["bitfinex","BTCUSD",1730660544981,0.000817,68156.0,68155.0,0.153724]
["bitfinex","BTCUSD",1730660545200,0.000817,68156.0,68155.0,0.160724]
["bitfinex","BTCUSD",1730660545414,0.000817,68156.0,68155.0,0.153724]
["bitfinex","BTCUSD",1730660545852,0.000817,68156.0,68155.0,0.164724]
["bitfinex","BTCUSD",1730660546071,0.000817,68156.0,68155.0,0.15665823]
["bitfinex","BTCUSD",1730660546345,0.000817,68156.0,68155.0,0.153724]
["bitfinex","BTCUSD",1730660546588,0.000817,68156.0,68155.0,0.158724]
["bitfinex","BTCUSD",1730660546803,0.000817,68156.0,68155.0,0.68196519]
["bitfinex","BTCUSD",1730660547067,0.000817,68156.0,68155.0,0.54682104]
["bitfinex","BTCUSD",1730660547283,0.000817,68156.0,68155.0,0.55182104]
["bitfinex","BTCUSD",1730660547727,0.000817,68156.0,68155.0,0.55382104]
["bitfinex","BTCUSD",1730660547952,0.000817,68156.0,68155.0,0.55182104]
["bitfinex","BTCUSD",1730660548200,0.000817,68156.0,68155.0,0.54382104]
["bitfinex","BTCUSD",1730660548421,0.000817,68156.0,68155.0,0.55782104]
["bitfinex","BTCUSD",1730660548949,0.000817,68156.0,68155.0,0.55282104]
["bitfinex","BTCUSD",1730660549179,0.000817,68156.0,68155.0,0.53582104]
["bitfinex","BTCUSD",1730660549395,0.000817,68156.0,68155.0,0.54982104]
["bitfinex","BTCUSD",1730660549829,0.000817,68156.0,68155.0,0.53582104]
["bitfinex","BTCUSD",1730660550529,0.000817,68156.0,68155.0,0.54982104]
["bitfinex","BTCUSD",1730660550769,0.000817,68156.0,68155.0,0.53582104]
["bitfinex","BTCUSD",1730660550998,0.000817,68156.0,68155.0,0.54982104]
["bitfinex","BTCUSD",1730660551468,0.000817,68156.0,68155.0,0.45532104]
["bitfinex","BTCUSD",1730660551708,0.000817,68156.0,68155.0,0.40652104]
["bitfinex","BTCUSD",1730660551933,0.000817,68156.0,68155.0,0.41852104]
["bitfinex","BTCUSD",1730660552171,0.000817,68156.0,68155.0,0.40452104]
["bitfinex","BTCUSD",1730660552386,0.000817,68156.0,68155.0,0.41852104]
["bitfinex","BTCUSD",1730660552634,0.000817,68156.0,68155.0,0.272724]
["bitfinex","BTCUSD",1730660552874,0.000817,68156.0,68155.0,0.258724]
["bitfinex","BTCUSD",1730660553116,0.000817,68156.0,68155.0,0.272724]
["bitfinex","BTCUSD",1730660553341,0.000817,68156.0,68155.0,0.172724]
["bitfinex","BTCUSD",1730660553558,0.000817,68156.0,68155.0,0.160724]
["bitfinex","BTCUSD",1730660553774,0.000817,68156.0,68155.0,0.172724]
["bitfinex","BTCUSD",1730660555969,0.079617,68156.0,68155.0,0.026]
["bitfinex","BTCUSD",1730660556190,0.226339,68156.0,68155.0,0.026]
["bitfinex","BTCUSD",1730660556879,0.079617,68156.0,68154.0,0.03]
["bitfinex","BTCUSD",1730660557117,0.06884006,68156.0,68154.0,0.03]
["bitfinex","BTCUSD",1730660557344,0.07084006,68156.0,68154.0,0.03]
["bitfinex","BTCUSD",1730660557872,0.146724,68155.0,68154.0,0.03]
["bitfinex","BTCUSD",1730660558112,0.29252104,68155.0,68154.0,0.03]
["bitfinex","BTCUSD",1730660558608,0.29252104,68155.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660558609,0.19439704,68155.0,68149.0,0.001634]
["bitfinex","BTCUSD",1730660558840,0.003,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1730660559125,0.002,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1730660559566,0.000817,68162.0,68159.0,0.146714]
["bitfinex","BTCUSD",1730660560260,0.000817,68162.0,68160.0,0.146713]
["bitfinex","BTCUSD",1730660560726,0.000817,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660561727,0.003817,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660561966,0.004817,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660562205,0.003817,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660562665,0.000817,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1730660563148,0.002817,68162.0,68161.0,0.156711]
["bitfinex","BTCUSD",1730660563594,0.000817,68162.0,68161.0,0.156711]
["bitfinex","BTCUSD",1730660563840,0.000817,68162.0,68161.0,0.162711]
["bitfinex","BTCUSD",1730660564412,0.000817,68162.0,68161.0,0.156711]
["bitfinex","BTCUSD",1730660564645,0.000817,68162.0,68161.0,0.163711]
["bitfinex","BTCUSD",1730660565350,0.000817,68162.0,68161.0,0.153711]
["bitfinex","BTCUSD",1730660565603,0.000817,68162.0,68161.0,0.162711]
["bitfinex","BTCUSD",1730660566120,0.000817,68162.0,68161.0,0.172711]
["bitfinex","BTCUSD",1730660570257,0.000817,68162.0,68161.0,0.31850804]
["bitfinex","BTCUSD",1730660584360,0.000817,68162.0,68161.0,0.41850804]
["bitfinex","BTCUSD",1730660590661,0.000817,68162.0,68161.0,0.42350804]
["bitfinex","BTCUSD",1730660590868,0.000817,68162.0,68161.0,0.50270804]
["bitfinex","BTCUSD",1730660591124,0.000817,68162.0,68161.0,0.63581022]
["bitfinex","BTCUSD",1730660592081,1e-06,68168.0,68167.0,0.54090018]
["bitfinex","BTCUSD",1730660592342,1e-06,68168.0,68167.0,0.84882381]
["bitfinex","BTCUSD",1730660592588,1e-06,68168.0,68167.0,1.00175919]
["bitfinex","BTCUSD",1730660593519,1e-06,68168.0,68167.0,0.89199617]
["bitfinex","BTCUSD",1730660593741,1e-06,68168.0,68167.0,0.90599617]
["bitfinex","BTCUSD",1730660594207,1e-06,68168.0,68167.0,0.89399617]
["bitfinex","BTCUSD",1730660594429,1e-06,68168.0,68167.0,0.93658022]
["bitfinex","BTCUSD",1730660594651,1e-06,68168.0,68167.0,0.95058022]
["bitfinex","BTCUSD",1730660595103,1e-06,68168.0,68167.0,0.93658022]
["bitfinex","BTCUSD",1730660595320,1e-06,68168.0,68167.0,0.86282381]
["bitfinex","BTCUSD",1730660595581,1e-06,68168.0,68167.0,0.83982381]
["bitfinex","BTCUSD",1730660596266,1e-06,68168.0,68167.0,0.85362211]
["bitfinex","BTCUSD",1730660596525,1e-06,68168.0,68167.0,0.80965211]
["bitfinex","BTCUSD",1730660596773,1e-06,68168.0,68167.0,0.81165211]
["bitfinex","BTCUSD",1730660597020,1e-06,68168.0,68167.0,0.97353815]
["bitfinex","BTCUSD",1730660597504,1e-06,68168.0,68167.0,0.77386958]
["bitfinex","BTCUSD",1730660597735,1e-06,68168.0,68167.0,0.74586958]
["bitfinex","BTCUSD",1730660598452,1e-06,68168.0,68167.0,0.75986958]
["bitfinex","BTCUSD",1730660598665,1e-06,68168.0,68167.0,0.80170639]
["bitfinex","BTCUSD",1730660598929,0.22070995,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1730660599380,0.001662,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730660599577,0.001662,68188.0,68187.0,0.246655]
["bitfinex","BTCUSD",1730660600974,0.001662,68188.0,68187.0,0.258655]
["bitfinex","BTCUSD",1730660601674,0.001662,68188.0,68187.0,0.266655]
["bitfinex","BTCUSD",1730660603267,0.001662,68188.0,68187.0,0.254655]
["bitfinex","BTCUSD",1730660603505,0.001662,68188.0,68187.0,0.25758782]
["bitfinex","BTCUSD",1730660603722,0.001662,68188.0,68187.0,0.40938486]
["bitfinex","BTCUSD",1730660603959,0.001662,68188.0,68187.0,0.41745204]
["bitfinex","BTCUSD",1730660604440,0.001662,68188.0,68187.0,0.42245204]
["bitfinex","BTCUSD",1730660604662,0.001662,68188.0,68187.0,0.42827117]
["bitfinex","BTCUSD",1730660604893,0.001662,68188.0,68187.0,0.41727117]
["bitfinex","BTCUSD",1730660605344,0.001662,68188.0,68187.0,0.43127117]
["bitfinex","BTCUSD",1730660605566,0.001662,68188.0,68187.0,0.41727117]
["bitfinex","BTCUSD",1730660605990,0.001662,68188.0,68187.0,0.43127117]
["bitfinex","BTCUSD",1730660606415,0.001662,68188.0,68187.0,0.44527117]
["bitfinex","BTCUSD",1730660606648,0.001662,68188.0,68187.0,0.43127117]
["bitfinex","BTCUSD",1730660607102,0.001662,68188.0,68187.0,0.44527117]
["bitfinex","BTCUSD",1730660607563,0.001662,68188.0,68187.0,0.43127117]
["bitfinex","BTCUSD",1730660608048,0.001662,68188.0,68187.0,0.44527117]
["bitfinex","BTCUSD",1730660608487,1e-06,68188.0,68187.0,0.58797117]
["bitfinex","BTCUSD",1730660608731,1e-06,68188.0,68187.0,0.55797117]
["bitfinex","BTCUSD",1730660608943,1e-06,68188.0,68187.0,0.55997117]
["bitfinex","BTCUSD",1730660609135,1e-06,68188.0,68187.0,0.57397117]
["bitfinex","BTCUSD",1730660609618,1e-06,68188.0,68187.0,0.58797117]
["bitfinex","BTCUSD",1730660609857,1e-06,68188.0,68187.0,0.60197117]
["bitfinex","BTCUSD",1730660610328,1e-06,68188.0,68187.0,0.58797117]
["bitfinex","BTCUSD",1730660610788,1e-06,68188.0,68187.0,0.73507335]
["bitfinex","BTCUSD",1730660612397,1e-06,68188.0,68187.0,0.70707335]
["bitfinex","BTCUSD",1730660612621,0.22070995,68203.0,68200.0,0.005]
["bitfinex","BTCUSD",1730660612849,0.22070995,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1730660612850,0.30180995,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1730660613078,0.0811,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1730660613301,0.0611,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1730660614897,0.0611,68203.0,68202.0,0.260623]
["bitfinex","BTCUSD",1730660615130,0.0611,68203.0,68202.0,0.160623]
["bitfinex","BTCUSD",1730660615620,0.0611,68203.0,68202.0,0.174623]
["bitfinex","BTCUSD",1730660616085,0.0611,68203.0,68202.0,0.160623]
["bitfinex","BTCUSD",1730660616752,0.0611,68203.0,68202.0,0.166623]
["bitfinex","BTCUSD",1730660617200,0.0611,68203.0,68202.0,0.152623]
["bitfinex","BTCUSD",1730660617668,0.0611,68203.0,68202.0,0.149623]
["bitfinex","BTCUSD",1730660618127,0.0611,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660618365,0.11,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660618591,0.11,68203.0,68202.0,0.151623]
["bitfinex","BTCUSD",1730660619032,0.11,68203.0,68202.0,0.161623]
["bitfinex","BTCUSD",1730660619285,0.11,68203.0,68202.0,0.151623]
["bitfinex","BTCUSD",1730660619780,0.11,68203.0,68202.0,0.014]
["bitfinex","BTCUSD",1730660620244,0.3116057,68203.0,68202.0,0.014]
["bitfinex","BTCUSD",1730660620703,0.256621,68203.0,68202.0,0.014]
["bitfinex","BTCUSD",1730660620922,0.40241804,68203.0,68202.0,0.014]
["bitfinex","BTCUSD",1730660621623,0.40241804,68203.0,68202.0,0.009]
["bitfinex","BTCUSD",1730660621870,0.146636,68196.0,68195.0,0.22070995]
["bitfinex","BTCUSD",1730660622102,0.277536,68196.0,68195.0,0.22070995]
["bitfinex","BTCUSD",1730660622331,0.277536,68196.0,68184.0,0.293322]
["bitfinex","BTCUSD",1730660622332,0.146651,68189.0,68184.0,0.293322]
["bitfinex","BTCUSD",1730660622573,0.146651,68189.0,68177.0,0.51406295]
["bitfinex","BTCUSD",1730660622574,0.082,68188.0,68187.0,0.22070995]
["bitfinex","BTCUSD",1730660622833,0.082,68188.0,68182.0,0.293331]
["bitfinex","BTCUSD",1730660623060,0.0489,68187.0,68184.0,0.22070995]
["bitfinex","BTCUSD",1730660623314,0.0489,68187.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730660623528,0.0489,68187.0,68184.0,0.157661]
["bitfinex","BTCUSD",1730660623764,0.195555,68187.0,68183.0,0.176662]
["bitfinex","BTCUSD",1730660624702,0.195555,68187.0,68184.0,0.293323]
["bitfinex","BTCUSD",1730660624703,0.0489,68187.0,68184.0,0.293323]
["bitfinex","BTCUSD",1730660624898,0.0489,68187.0,68185.0,0.146659]
["bitfinex","BTCUSD",1730660625884,0.0489,68187.0,68183.0,0.189662]
["bitfinex","BTCUSD",1730660626126,0.0489,68187.0,68184.0,0.14666]
["bitfinex","BTCUSD",1730660626364,0.0489,68187.0,68185.0,0.013]
["bitfinex","BTCUSD",1730660626592,0.0489,68187.0,68185.0,0.161295]
["bitfinex","BTCUSD",1730660627308,0.0489,68187.0,68185.0,0.014636]
["bitfinex","BTCUSD",1730660627777,0.0489,68187.0,68185.0,0.161295]
["bitfinex","BTCUSD",1730660628711,0.0489,68187.0,68185.0,0.148295]
["bitfinex","BTCUSD",1730660628922,0.0489,68187.0,68185.0,0.157295]
["bitfinex","BTCUSD",1730660629140,0.0489,68187.0,68185.0,0.010636]
["bitfinex","BTCUSD",1730660629358,0.0489,68187.0,68185.0,0.157294]
["bitfinex","BTCUSD",1730660630021,0.0489,68187.0,68185.0,0.170294]
["bitfinex","BTCUSD",1730660631383,0.0489,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1730660631618,0.082,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730660633682,0.082,68188.0,68187.0,0.158655]
["bitfinex","BTCUSD",1730660634138,0.082,68188.0,68187.0,0.166655]
["bitfinex","BTCUSD",1730660634868,0.0495,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730660635091,0.0495,68194.0,68192.0,0.146643]
["bitfinex","BTCUSD",1730660635334,0.0763,68193.0,68190.0,0.146648]
["bitfinex","BTCUSD",1730660636251,0.0763,68193.0,68192.0,0.006]
["bitfinex","BTCUSD",1730660636704,0.0763,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660637149,0.0763,68193.0,68190.0,0.446943]
["bitfinex","BTCUSD",1730660637375,0.0763,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1730660637617,0.0763,68193.0,68190.0,0.011]
["bitfinex","BTCUSD",1730660637834,0.0763,68193.0,68191.0,0.293293]
["bitfinex","BTCUSD",1730660638066,0.0773,68193.0,68191.0,0.293293]
["bitfinex","BTCUSD",1730660638278,0.0773,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660639224,0.0763,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660639723,0.0773,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660640165,0.0763,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660640389,0.0773,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660642448,0.001,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660643124,0.0763,68200.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730660643347,0.0763,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730660644269,0.0763,68200.0,68198.0,0.293262]
["bitfinex","BTCUSD",1730660644270,0.293273,68196.0,68192.0,0.002]
["bitfinex","BTCUSD",1730660644502,0.36244418,68193.0,68192.0,0.002]
["bitfinex","BTCUSD",1730660644735,0.146657,68186.0,68184.0,0.22070995]
["bitfinex","BTCUSD",1730660644967,0.146657,68186.0,68178.0,0.146673]
["bitfinex","BTCUSD",1730660644968,0.41715918,68186.0,68185.0,0.22234595]
["bitfinex","BTCUSD",1730660645427,0.56295622,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660645884,0.42985404,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660646403,0.42985404,68186.0,68185.0,0.008636]
["bitfinex","BTCUSD",1730660646637,0.42985404,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660646868,0.42985404,68186.0,68185.0,0.005636]
["bitfinex","BTCUSD",1730660647096,0.43085404,68186.0,68185.0,0.005636]
["bitfinex","BTCUSD",1730660647337,0.43085404,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660647808,0.43185404,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660648751,0.42685404,68186.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660649014,0.42685404,68186.0,68185.0,0.148295]
["bitfinex","BTCUSD",1730660649015,0.002,68186.0,68185.0,0.148295]
["bitfinex","BTCUSD",1730660649703,0.001,68186.0,68185.0,0.148295]
["bitfinex","BTCUSD",1730660649925,0.375985,68194.0,68187.0,0.293311]
["bitfinex","BTCUSD",1730660649926,0.146643,68193.0,68187.0,0.293311]
["bitfinex","BTCUSD",1730660650163,0.146642,68193.0,68188.0,0.146651]
["bitfinex","BTCUSD",1730660651320,0.146642,68193.0,68189.0,0.14665]
["bitfinex","BTCUSD",1730660652001,0.0827,68194.0,68188.0,0.146653]
["bitfinex","BTCUSD",1730660652238,0.293285,68193.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730660652461,0.146644,68192.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730660652685,0.146648,68191.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730660653424,0.293291,68192.0,68185.0,0.001636]
["bitfinex","BTCUSD",1730660653652,0.284052,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660654075,0.56295122,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660654299,0.67810474,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660654758,0.42484904,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660655001,0.41984904,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660655228,0.27819704,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660655694,0.0777,68189.0,68188.0,0.001636]
["bitfinex","BTCUSD",1730660655917,0.001,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1730660656141,0.0827,68202.0,68188.0,0.294942]
["bitfinex","BTCUSD",1730660656356,0.04559692,68201.0,68198.0,0.293262]
["bitfinex","BTCUSD",1730660656628,0.0777,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1730660656865,0.0777,68202.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730660656866,0.005,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730660657114,0.224324,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1730660657115,0.0777,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1730660657342,0.0777,68202.0,68198.0,0.293261]
["bitfinex","BTCUSD",1730660657562,0.000818,68203.0,68196.0,0.293271]
["bitfinex","BTCUSD",1730660657792,0.000818,68203.0,68198.0,0.293263]
["bitfinex","BTCUSD",1730660658010,0.001,68201.0,68200.0,0.146626]
["bitfinex","BTCUSD",1730660658234,0.001,68201.0,68198.0,0.14663]
["bitfinex","BTCUSD",1730660658461,0.001,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1730660658677,0.001,68201.0,68198.0,0.293263]
["bitfinex","BTCUSD",1730660658902,0.001,68201.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660659812,0.147439,68203.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660660291,0.2052455,68203.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660660570,0.001,68202.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660661009,0.2052455,68203.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660661010,0.005,68200.0,68199.0,0.146628]
["bitfinex","BTCUSD",1730660661224,0.146624,68202.0,68193.0,0.293281]
["bitfinex","BTCUSD",1730660661443,0.005,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730660661704,0.146624,68202.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730660661935,0.005,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730660662378,0.146624,68202.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730660662619,0.001818,68203.0,68195.0,0.22070995]
["bitfinex","BTCUSD",1730660662838,0.000818,68203.0,68195.0,0.22070995]
["bitfinex","BTCUSD",1730660663083,0.000818,68203.0,68201.0,0.146623]
["bitfinex","BTCUSD",1730660663295,0.001,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660663773,0.002818,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660663998,0.003818,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660664432,0.002818,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660664554,0.000818,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660664754,0.001,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660666086,0.001818,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1730660666800,0.001818,68203.0,68201.0,0.147625]
["bitfinex","BTCUSD",1730660666975,0.000818,68203.0,68201.0,0.147625]
["bitfinex","BTCUSD",1730660667112,0.001,68202.0,68201.0,0.147625]
["bitfinex","BTCUSD",1730660667516,0.000818,68203.0,68201.0,0.147625]
["bitfinex","BTCUSD",1730660667725,0.000818,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660667927,0.001818,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660669656,0.000818,68203.0,68202.0,0.147623]
["bitfinex","BTCUSD",1730660670130,0.001818,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660672229,0.230439,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660674019,0.48767366,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660674238,0.53142382,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660674918,0.58242382,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660675149,0.76040706,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660675371,0.7643567,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660675588,0.76398022,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660676293,0.76298022,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660676517,0.76398022,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660676931,0.76498022,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1730660677371,0.76598022,68203.0,68202.0,0.002]
["bitfinex","BTCUSD",1730660677791,0.179623,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660678029,0.5277266,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660678481,0.67355234,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660678943,0.85635234,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660679415,0.98945452,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660679726,0.90435234,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660679953,0.90435234,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660680179,0.90786627,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660680397,0.90986627,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660680872,0.90686627,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660681308,0.90986627,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660681981,0.76404053,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660682494,0.76104053,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660682708,0.76004053,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660682933,0.76204053,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660683183,0.76004053,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660683639,0.75904053,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660684088,0.76204053,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660684525,0.6195972,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660684744,0.55217364,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660685627,0.55017364,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660685832,0.55217364,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660686066,0.55217364,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660686299,0.54917364,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660686496,0.55117364,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660686750,0.55117364,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660686751,0.55417364,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660686995,0.51225584,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660687201,0.55117627,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660687448,0.55417627,68202.0,68201.0,0.006]
["bitfinex","BTCUSD",1730660688096,0.007,68202.0,68201.0,0.229825]
["bitfinex","BTCUSD",1730660689185,0.003,68202.0,68201.0,0.228825]
["bitfinex","BTCUSD",1730660689405,0.000818,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660689841,0.000818,68203.0,68202.0,0.36733295]
["bitfinex","BTCUSD",1730660690059,0.000818,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730660690480,0.000818,68203.0,68202.0,0.56256228]
["bitfinex","BTCUSD",1730660690697,0.000818,68203.0,68202.0,0.33892004]
["bitfinex","BTCUSD",1730660690911,0.001818,68203.0,68202.0,0.33892004]
["bitfinex","BTCUSD",1730660692237,0.000818,68203.0,68202.0,0.193123]
["bitfinex","BTCUSD",1730660692506,0.000818,68203.0,68202.0,0.200123]
["bitfinex","BTCUSD",1730660692710,0.000818,68203.0,68202.0,0.201123]
["bitfinex","BTCUSD",1730660692934,0.000818,68203.0,68202.0,0.212123]
["bitfinex","BTCUSD",1730660693358,0.000818,68203.0,68202.0,0.20705527]
["bitfinex","BTCUSD",1730660693567,0.000818,68203.0,68202.0,0.204123]
["bitfinex","BTCUSD",1730660693796,0.000818,68203.0,68202.0,0.193123]
["bitfinex","BTCUSD",1730660694004,0.000818,68203.0,68202.0,0.200123]
["bitfinex","BTCUSD",1730660695082,0.000818,68203.0,68202.0,0.210123]
["bitfinex","BTCUSD",1730660695299,0.000818,68203.0,68202.0,0.203123]
["bitfinex","BTCUSD",1730660695525,0.000818,68203.0,68202.0,0.34892004]
["bitfinex","BTCUSD",1730660695738,0.000818,68203.0,68202.0,0.43812004]
["bitfinex","BTCUSD",1730660696151,0.000818,68203.0,68202.0,0.44612004]
["bitfinex","BTCUSD",1730660696796,0.000818,68203.0,68202.0,0.45112004]
["bitfinex","BTCUSD",1730660702967,0.000818,68203.0,68202.0,0.68922222]
["bitfinex","BTCUSD",1730660704254,0.000818,68203.0,68202.0,0.71222222]
["bitfinex","BTCUSD",1730660704705,0.000818,68203.0,68202.0,0.71422222]
["bitfinex","BTCUSD",1730660704914,0.000818,68203.0,68202.0,0.68522222]
["bitfinex","BTCUSD",1730660705390,0.000818,68203.0,68202.0,0.71322222]
["bitfinex","BTCUSD",1730660706467,1e-06,68203.0,68202.0,0.71322222]
["bitfinex","BTCUSD",1730660706687,1e-06,68203.0,68202.0,0.58012004]
["bitfinex","BTCUSD",1730660707098,1e-06,68203.0,68202.0,0.57812004]
["bitfinex","BTCUSD",1730660708168,1e-06,68203.0,68202.0,0.58012004]
["bitfinex","BTCUSD",1730660709059,1e-06,68203.0,68202.0,0.55012004]
["bitfinex","BTCUSD",1730660709303,1e-06,68203.0,68202.0,0.44512004]
["bitfinex","BTCUSD",1730660709704,1e-06,68203.0,68202.0,0.38462004]
["bitfinex","BTCUSD",1730660710169,1e-06,68203.0,68202.0,0.39862004]
["bitfinex","BTCUSD",1730660710377,1e-06,68203.0,68202.0,0.49862004]
["bitfinex","BTCUSD",1730660711907,1e-06,68203.0,68202.0,0.47062004]
["bitfinex","BTCUSD",1730660712115,1e-06,68203.0,68202.0,0.49862004]
["bitfinex","BTCUSD",1730660712564,1e-06,68203.0,68202.0,0.47062004]
["bitfinex","BTCUSD",1730660712773,1e-06,68203.0,68202.0,0.48462004]
["bitfinex","BTCUSD",1730660713035,1e-06,68203.0,68202.0,0.42042004]
["bitfinex","BTCUSD",1730660713245,1e-06,68203.0,68202.0,0.40642004]
["bitfinex","BTCUSD",1730660713701,1e-06,68203.0,68202.0,0.39242004]
["bitfinex","BTCUSD",1730660713912,1e-06,68203.0,68202.0,0.40642004]
["bitfinex","BTCUSD",1730660715224,1e-06,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1730660715471,1e-06,68203.0,68202.0,0.159623]
["bitfinex","BTCUSD",1730660715696,1e-06,68203.0,68202.0,0.173623]
["bitfinex","BTCUSD",1730660715947,1e-06,68203.0,68201.0,0.180624]
["bitfinex","BTCUSD",1730660716172,1e-06,68203.0,68202.0,0.012]
["bitfinex","BTCUSD",1730660716409,1e-06,68203.0,68202.0,0.166623]
["bitfinex","BTCUSD",1730660716634,1e-06,68203.0,68202.0,0.154623]
["bitfinex","BTCUSD",1730660716860,1e-06,68203.0,68202.0,0.158623]
["bitfinex","BTCUSD",1730660717718,1e-06,68203.0,68202.0,0.012]
["bitfinex","BTCUSD",1730660718213,0.146622,68203.0,68202.0,0.012]
["bitfinex","BTCUSD",1730660718451,0.17690735,68203.0,68202.0,0.012]
["bitfinex","BTCUSD",1730660718652,0.17690735,68203.0,68202.0,0.02]
["bitfinex","BTCUSD",1730660718891,0.22310735,68203.0,68202.0,0.02]
["bitfinex","BTCUSD",1730660719091,0.22310735,68203.0,68202.0,0.008]
["bitfinex","BTCUSD",1730660719530,0.22310735,68203.0,68201.0,0.034]
["bitfinex","BTCUSD",1730660719531,0.146623,68202.0,68201.0,0.034]
["bitfinex","BTCUSD",1730660719985,0.31078114,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660720853,0.229823,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660721543,0.37562004,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660722012,0.56432222,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1730660722464,0.56432222,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660722682,0.56710042,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1730660722885,0.5897916,68202.0,68201.0,0.006636]
["bitfinex","BTCUSD",1730660724439,0.56710042,68202.0,68201.0,0.006636]
["bitfinex","BTCUSD",1730660724677,0.57210042,68202.0,68201.0,0.006636]
["bitfinex","BTCUSD",1730660726210,0.8282026,68202.0,68201.0,0.006636]
["bitfinex","BTCUSD",1730660726419,0.42054418,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660726654,0.69637774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660727718,0.69837774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660728140,0.69637774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660728426,0.69837774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660728847,0.70537774,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660729047,0.69837774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660729261,0.71537774,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660729681,0.69637774,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660730107,0.69637774,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660730108,0.73337774,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660730354,0.71037774,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660730578,0.43723904,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660730804,0.243842,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660731061,0.243842,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660731062,0.021,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660731514,0.021,68193.0,68192.0,0.0087764]
["bitfinex","BTCUSD",1730660731736,0.167642,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660732199,0.021,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660732431,0.021,68193.0,68192.0,0.00863482]
["bitfinex","BTCUSD",1730660732662,0.021,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660732887,0.021,68193.0,68192.0,0.00863482]
["bitfinex","BTCUSD",1730660733113,0.021,68193.0,68192.0,0.003636]
["bitfinex","BTCUSD",1730660733355,0.153642,68193.0,68192.0,0.00763482]
["bitfinex","BTCUSD",1730660733613,0.007,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660733847,0.146639,68195.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660734080,0.146639,68195.0,68192.0,0.00663482]
["bitfinex","BTCUSD",1730660734318,0.003,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660734543,0.009,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660735000,0.146639,68195.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660735465,0.159639,68195.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660736642,0.013,68195.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660737112,0.003,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660737345,0.149642,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660737581,0.146642,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660738015,0.146642,68193.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660738469,0.009,68193.0,68192.0,0.002636]
["bitfinex","BTCUSD",1730660739211,0.009,68193.0,68192.0,0.14928]
["bitfinex","BTCUSD",1730660746980,0.003,68193.0,68192.0,0.14828]
["bitfinex","BTCUSD",1730660747197,0.006,68193.0,68192.0,0.442567]
["bitfinex","BTCUSD",1730660747436,0.009,68193.0,68192.0,0.442567]
["bitfinex","BTCUSD",1730660747663,0.147445,68201.0,68192.0,0.442567]
["bitfinex","BTCUSD",1730660747664,0.147445,68201.0,68192.0,0.294923]
["bitfinex","BTCUSD",1730660747894,0.147445,68201.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730660748356,0.146628,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1730660748587,0.146628,68200.0,68197.0,0.00497636]
["bitfinex","BTCUSD",1730660748820,0.14663,68199.0,68197.0,0.00497636]
["bitfinex","BTCUSD",1730660749127,0.000818,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730660749348,0.000818,68201.0,68198.0,0.00497614]
["bitfinex","BTCUSD",1730660749595,0.000818,68201.0,68200.0,0.15160269]
["bitfinex","BTCUSD",1730660749841,0.000818,68201.0,68199.0,0.15160392]
["bitfinex","BTCUSD",1730660750065,0.007818,68201.0,68200.0,0.00497569]
["bitfinex","BTCUSD",1730660750986,0.007818,68201.0,68200.0,0.15160269]
["bitfinex","BTCUSD",1730660750987,0.006818,68201.0,68200.0,0.15160269]
["bitfinex","BTCUSD",1730660751225,0.000818,68201.0,68200.0,0.15160269]
["bitfinex","BTCUSD",1730660751466,0.006818,68201.0,68200.0,0.15260269]
["bitfinex","BTCUSD",1730660751756,0.013818,68201.0,68200.0,0.15360269]
["bitfinex","BTCUSD",1730660755957,0.110434,68206.0,68200.0,0.00697569]
["bitfinex","BTCUSD",1730660756180,0.110434,68206.0,68201.0,0.146623]
["bitfinex","BTCUSD",1730660756416,0.28472518,68202.0,68201.0,0.00496796]
["bitfinex","BTCUSD",1730660756649,0.43052222,68202.0,68201.0,0.00496796]
["bitfinex","BTCUSD",1730660756913,0.43052222,68202.0,68200.0,0.001]
["bitfinex","BTCUSD",1730660756914,0.151625,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1730660757134,0.29742204,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1730660757362,0.29742204,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1730660757605,0.15079704,68201.0,68193.0,0.22070995]
["bitfinex","BTCUSD",1730660757851,0.146635,68197.0,68193.0,0.36735195]
["bitfinex","BTCUSD",1730660758353,0.43905204,68200.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730660758589,0.146636,68196.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730660759054,0.146636,68196.0,68193.0,0.001]
["bitfinex","BTCUSD",1730660759269,0.43905204,68200.0,68193.0,0.001]
["bitfinex","BTCUSD",1730660759766,0.146635,68197.0,68193.0,0.001]
["bitfinex","BTCUSD",1730660759987,0.146636,68196.0,68193.0,0.001]
["bitfinex","BTCUSD",1730660760235,0.000818,68201.0,68192.0,0.001636]
["bitfinex","BTCUSD",1730660760473,0.000818,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730660762337,0.001818,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730660762806,0.000818,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730660763047,0.001818,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1730660763482,0.001818,68201.0,68200.0,0.227027]
["bitfinex","BTCUSD",1730660763706,0.001818,68201.0,68200.0,0.23198516]
["bitfinex","BTCUSD",1730660763923,0.000818,68201.0,68200.0,0.23198516]
["bitfinex","BTCUSD",1730660764145,0.001818,68201.0,68200.0,0.23198516]
["bitfinex","BTCUSD",1730660764360,0.000818,68201.0,68200.0,0.4247822]
["bitfinex","BTCUSD",1730660764650,0.000818,68201.0,68200.0,0.4377822]
["bitfinex","BTCUSD",1730660765335,0.000818,68201.0,68200.0,0.4397822]
["bitfinex","BTCUSD",1730660765799,0.000818,68201.0,68200.0,0.4377822]
["bitfinex","BTCUSD",1730660766011,0.000818,68201.0,68200.0,0.4467822]
["bitfinex","BTCUSD",1730660766708,0.000818,68201.0,68200.0,0.45251185]
["bitfinex","BTCUSD",1730660770841,0.000818,68201.0,68200.0,0.55751185]
["bitfinex","BTCUSD",1730660772958,0.000818,68201.0,68200.0,0.56251185]
["bitfinex","BTCUSD",1730660773208,0.000818,68201.0,68200.0,0.58551185]
["bitfinex","BTCUSD",1730660773674,0.000818,68201.0,68200.0,0.58751185]
["bitfinex","BTCUSD",1730660774866,0.000818,68201.0,68200.0,0.58551185]
["bitfinex","BTCUSD",1730660775516,0.000818,68201.0,68200.0,0.58751185]
["bitfinex","BTCUSD",1730660776214,0.000818,68201.0,68200.0,0.58551185]
["bitfinex","BTCUSD",1730660776657,0.000818,68201.0,68200.0,0.58751185]
["bitfinex","BTCUSD",1730660777380,0.000818,68201.0,68200.0,0.57451185]
["bitfinex","BTCUSD",1730660777854,0.000818,68201.0,68200.0,0.58851185]
["bitfinex","BTCUSD",1730660778537,0.000818,68201.0,68200.0,0.57951185]
["bitfinex","BTCUSD",1730660778773,0.000818,68201.0,68200.0,0.59351185]
["bitfinex","BTCUSD",1730660779016,0.000818,68210.0,68209.0,0.012]
["bitfinex","BTCUSD",1730660779227,0.000818,68210.0,68209.0,0.68790722]
["bitfinex","BTCUSD",1730660779444,0.000818,68210.0,68209.0,0.69281755]
["bitfinex","BTCUSD",1730660780188,0.000818,68210.0,68209.0,0.70681755]
["bitfinex","BTCUSD",1730660780417,0.000818,68210.0,68209.0,0.70481755]
["bitfinex","BTCUSD",1730660780856,0.22094195,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1730660781302,0.000232,68225.0,68224.0,0.15146271]
["bitfinex","BTCUSD",1730660781935,0.000232,68225.0,68224.0,0.15439394]
["bitfinex","BTCUSD",1730660782615,0.000232,68225.0,68224.0,0.16239394]
["bitfinex","BTCUSD",1730660783078,0.000232,68225.0,68224.0,0.15439394]
["bitfinex","BTCUSD",1730660783523,0.000232,68225.0,68224.0,0.30919098]
["bitfinex","BTCUSD",1730660783766,0.000232,68225.0,68224.0,0.30575975]
["bitfinex","BTCUSD",1730660784220,0.000232,68225.0,68224.0,0.32336267]
["bitfinex","BTCUSD",1730660784682,0.000232,68225.0,68224.0,0.53066267]
["bitfinex","BTCUSD",1730660784938,0.000232,68225.0,68224.0,0.55466267]
["bitfinex","BTCUSD",1730660785159,0.000232,68225.0,68224.0,0.56366267]
["bitfinex","BTCUSD",1730660785433,0.000232,68225.0,68224.0,0.56766267]
["bitfinex","BTCUSD",1730660785623,0.000232,68225.0,68224.0,0.57966267]
["bitfinex","BTCUSD",1730660785844,0.000232,68225.0,68224.0,0.58166267]
["bitfinex","BTCUSD",1730660786292,0.000232,68225.0,68224.0,0.56766267]
["bitfinex","BTCUSD",1730660786504,0.000232,68225.0,68224.0,0.58166267]
["bitfinex","BTCUSD",1730660786718,0.000232,68225.0,68224.0,0.56766267]
["bitfinex","BTCUSD",1730660787143,0.000232,68225.0,68224.0,0.58166267]
["bitfinex","BTCUSD",1730660787377,0.000232,68225.0,68224.0,0.56966267]
["bitfinex","BTCUSD",1730660787614,0.000232,68225.0,68224.0,0.55566267]
["bitfinex","BTCUSD",1730660787833,0.000232,68225.0,68224.0,0.56466267]
["bitfinex","BTCUSD",1730660788299,0.000232,68225.0,68224.0,0.57666267]
["bitfinex","BTCUSD",1730660788529,0.000232,68225.0,68224.0,0.55066267]
["bitfinex","BTCUSD",1730660788791,0.000232,68225.0,68224.0,0.56266267]
["bitfinex","BTCUSD",1730660789255,0.000232,68225.0,68224.0,0.54866267]
["bitfinex","BTCUSD",1730660789712,0.000232,68225.0,68224.0,0.56266267]
["bitfinex","BTCUSD",1730660789957,0.000232,68225.0,68224.0,0.57666267]
["bitfinex","BTCUSD",1730660790235,0.000232,68225.0,68224.0,0.53466267]
["bitfinex","BTCUSD",1730660790491,0.000232,68225.0,68224.0,0.50146267]
["bitfinex","BTCUSD",1730660791183,0.000232,68225.0,68224.0,0.31836267]
["bitfinex","BTCUSD",1730660791849,0.000232,68225.0,68224.0,0.16196271]
["bitfinex","BTCUSD",1730660792079,0.000232,68225.0,68224.0,0.14796271]
["bitfinex","BTCUSD",1730660792296,0.000232,68225.0,68224.0,0.16196271]
["bitfinex","BTCUSD",1730660792741,0.000232,68225.0,68224.0,0.13396271]
["bitfinex","BTCUSD",1730660793238,0.000232,68225.0,68224.0,0.14796271]
["bitfinex","BTCUSD",1730660793466,0.000232,68225.0,68224.0,0.13396271]
["bitfinex","BTCUSD",1730660793687,0.000232,68225.0,68224.0,0.14496271]
["bitfinex","BTCUSD",1730660794114,0.000232,68225.0,68224.0,0.17646271]
["bitfinex","BTCUSD",1730660794572,0.000232,68225.0,68224.0,0.16246271]
["bitfinex","BTCUSD",1730660795035,0.000232,68225.0,68224.0,0.16946271]
["bitfinex","BTCUSD",1730660799473,0.000232,68225.0,68224.0,0.02288771]
["bitfinex","BTCUSD",1730660799695,0.02839059,68225.0,68224.0,0.02288771]
["bitfinex","BTCUSD",1730660800449,0.000232,68225.0,68224.0,0.02288771]
["bitfinex","BTCUSD",1730660800667,0.000232,68225.0,68224.0,0.16946271]
["bitfinex","BTCUSD",1730660805155,0.000232,68225.0,68224.0,0.24859408]
["bitfinex","BTCUSD",1730660805642,0.000232,68225.0,68224.0,0.39602712]
["bitfinex","BTCUSD",1730660805874,0.000232,68225.0,68224.0,0.39309575]
["bitfinex","BTCUSD",1730660806105,0.000232,68225.0,68224.0,0.39878703]
["bitfinex","BTCUSD",1730660806796,0.000232,68225.0,68224.0,0.50378703]
["bitfinex","BTCUSD",1730660807673,0.000232,68225.0,68224.0,0.49878703]
["bitfinex","BTCUSD",1730660807882,0.000232,68225.0,68224.0,0.50378703]
["bitfinex","BTCUSD",1730660808768,0.000232,68225.0,68224.0,0.75249698]
["bitfinex","BTCUSD",1730660808980,0.000232,68225.0,68224.0,0.57988703]
["bitfinex","BTCUSD",1730660809453,0.000232,68225.0,68224.0,0.62368826]
["bitfinex","BTCUSD",1730660809690,0.000232,68225.0,68224.0,0.61268826]
["bitfinex","BTCUSD",1730660809923,0.000232,68225.0,68224.0,0.57588703]
["bitfinex","BTCUSD",1730660810135,0.000232,68225.0,68224.0,0.60568632]
["bitfinex","BTCUSD",1730660810353,0.000232,68225.0,68224.0,0.57588703]
["bitfinex","BTCUSD",1730660810597,0.000232,68225.0,68224.0,0.58988703]
["bitfinex","BTCUSD",1730660810841,0.000232,68225.0,68224.0,0.61968722]
["bitfinex","BTCUSD",1730660811051,0.000232,68225.0,68224.0,0.63368722]
["bitfinex","BTCUSD",1730660811273,1e-06,68225.0,68224.0,0.61925703]
["bitfinex","BTCUSD",1730660811507,0.0089879,68229.0,68224.0,0.61925703]
["bitfinex","BTCUSD",1730660811508,9e-07,68229.0,68228.0,0.258567]
["bitfinex","BTCUSD",1730660811728,9e-07,68229.0,68228.0,0.68686622]
["bitfinex","BTCUSD",1730660811964,9e-07,68229.0,68228.0,0.73530157]
["bitfinex","BTCUSD",1730660812415,9e-07,68229.0,68228.0,0.69150469]
["bitfinex","BTCUSD",1730660813148,9e-07,68231.0,68230.0,0.409963]
["bitfinex","BTCUSD",1730660813361,9e-07,68231.0,68230.0,0.55576004]
["bitfinex","BTCUSD",1730660813583,9e-07,68231.0,68230.0,0.56039806]
["bitfinex","BTCUSD",1730660814022,9e-07,68237.0,68236.0,0.38495]
["bitfinex","BTCUSD",1730660814276,9e-07,68237.0,68236.0,0.68884922]
["bitfinex","BTCUSD",1730660814681,9e-07,68237.0,68236.0,0.6914859]
["bitfinex","BTCUSD",1730660814899,9e-07,68237.0,68236.0,0.6934859]
["bitfinex","BTCUSD",1730660815117,9e-07,68237.0,68236.0,0.6914859]
["bitfinex","BTCUSD",1730660815792,9e-07,68237.0,68236.0,0.7054859]
["bitfinex","BTCUSD",1730660816477,9e-07,68237.0,68236.0,0.7214859]
["bitfinex","BTCUSD",1730660817564,9e-07,68237.0,68236.0,0.7194859]
["bitfinex","BTCUSD",1730660819830,9e-07,68237.0,68236.0,0.72533181]
["bitfinex","BTCUSD",1730660820048,9e-07,68237.0,68236.0,0.59693181]
["bitfinex","BTCUSD",1730660820279,9e-07,68237.0,68236.0,0.57393181]
["bitfinex","BTCUSD",1730660822029,9e-07,68237.0,68236.0,0.57593181]
["bitfinex","BTCUSD",1730660822241,9e-07,68237.0,68236.0,0.57393181]
["bitfinex","BTCUSD",1730660822687,9e-07,68237.0,68236.0,0.57593181]
["bitfinex","BTCUSD",1730660823597,9e-07,68237.0,68236.0,0.59893181]
["bitfinex","BTCUSD",1730660823857,9e-07,68237.0,68236.0,0.72733181]
["bitfinex","BTCUSD",1730660824844,9e-07,68237.0,68236.0,0.72533181]
["bitfinex","BTCUSD",1730660825085,9e-07,68237.0,68236.0,0.72733181]
["bitfinex","BTCUSD",1730660826948,9e-07,68237.0,68236.0,0.79300447]
["bitfinex","BTCUSD",1730660827191,9e-07,68237.0,68236.0,0.95174892]
["bitfinex","BTCUSD",1730660827881,9e-07,68237.0,68236.0,0.93774892]
["bitfinex","BTCUSD",1730660828380,9e-07,68239.0,68238.0,0.258545]
["bitfinex","BTCUSD",1730660828615,9e-07,68239.0,68238.0,0.73453269]
["bitfinex","BTCUSD",1730660828850,9e-07,68239.0,68238.0,0.62500046]
["bitfinex","BTCUSD",1730660829102,9e-07,68239.0,68238.0,0.91645019]
["bitfinex","BTCUSD",1730660829585,0.001,68259.0,68238.0,0.91645019]
["bitfinex","BTCUSD",1730660829586,0.001,68259.0,68255.0,0.38961118]
["bitfinex","BTCUSD",1730660829827,0.001,68259.0,68255.0,0.53540822]
["bitfinex","BTCUSD",1730660830061,0.001,68259.0,68256.0,0.256507]
["bitfinex","BTCUSD",1730660830298,0.001,68259.0,68256.0,0.43481381]
["bitfinex","BTCUSD",1730660830528,0.001,68259.0,68256.0,0.43188422]
["bitfinex","BTCUSD",1730660831019,0.001,68259.0,68256.0,0.65259417]
["bitfinex","BTCUSD",1730660831258,0.00083,68270.0,68269.0,0.281479]
["bitfinex","BTCUSD",1730660831473,0.00083,68270.0,68269.0,0.42727604]
["bitfinex","BTCUSD",1730660831712,0.00083,68270.0,68269.0,0.43183232]
["bitfinex","BTCUSD",1730660831953,0.00083,68270.0,68269.0,0.47152496]
["bitfinex","BTCUSD",1730660832180,0.00083,68270.0,68269.0,0.42983232]
["bitfinex","BTCUSD",1730660832602,0.00083,68270.0,68269.0,0.44383232]
["bitfinex","BTCUSD",1730660833487,0.00083,68270.0,68269.0,0.46341327]
["bitfinex","BTCUSD",1730660834175,0.00083,68270.0,68269.0,0.44041327]
["bitfinex","BTCUSD",1730660834391,0.00083,68270.0,68269.0,0.42641327]
["bitfinex","BTCUSD",1730660834855,0.00083,68270.0,68269.0,0.44041327]
["bitfinex","BTCUSD",1730660835344,0.00083,68270.0,68269.0,0.42641327]
["bitfinex","BTCUSD",1730660835791,0.00083,68270.0,68269.0,0.44241327]
["bitfinex","BTCUSD",1730660836280,0.00083,68270.0,68269.0,0.42641327]
["bitfinex","BTCUSD",1730660836764,0.00083,68270.0,68269.0,0.44041327]
["bitfinex","BTCUSD",1730660836973,0.00083,68270.0,68269.0,0.46541327]
["bitfinex","BTCUSD",1730660837197,0.00083,68270.0,68269.0,0.54531327]
["bitfinex","BTCUSD",1730660838768,0.00083,68270.0,68269.0,0.54331327]
["bitfinex","BTCUSD",1730660838998,0.00083,68270.0,68269.0,0.58500591]
["bitfinex","BTCUSD",1730660839510,0.00083,68270.0,68269.0,0.59281327]
["bitfinex","BTCUSD",1730660839728,1e-06,68270.0,68269.0,0.59281327]
["bitfinex","BTCUSD",1730660839946,1e-06,68270.0,68269.0,0.59938492]
["bitfinex","BTCUSD",1730660840173,1e-06,68270.0,68269.0,1.28538492]
["bitfinex","BTCUSD",1730660840392,1e-06,68275.0,68274.0,0.41457018]
["bitfinex","BTCUSD",1730660840608,1e-06,68275.0,68274.0,0.56036722]
["bitfinex","BTCUSD",1730660840824,1e-06,68275.0,68274.0,0.57141083]
["bitfinex","BTCUSD",1730660841058,1e-06,68275.0,68274.0,0.56941083]
["bitfinex","BTCUSD",1730660841329,1e-06,68275.0,68274.0,0.40830865]
["bitfinex","BTCUSD",1730660841516,1e-06,68275.0,68274.0,0.539841]
["bitfinex","BTCUSD",1730660841961,1e-06,68275.0,68274.0,0.553841]
["bitfinex","BTCUSD",1730660842196,1e-06,68275.0,68274.0,0.539841]
["bitfinex","BTCUSD",1730660842424,1e-06,68275.0,68274.0,0.41573882]
["bitfinex","BTCUSD",1730660842697,1e-06,68275.0,68274.0,0.42973882]
["bitfinex","BTCUSD",1730660843139,0.126801,68275.0,68274.0,0.03247378]
["bitfinex","BTCUSD",1730660844006,0.126801,68275.0,68274.0,0.17894178]
["bitfinex","BTCUSD",1730660844246,0.126801,68275.0,68274.0,0.16494178]
["bitfinex","BTCUSD",1730660844495,0.126801,68275.0,68274.0,0.17894178]
["bitfinex","BTCUSD",1730660844711,0.126801,68275.0,68274.0,0.16494178]
["bitfinex","BTCUSD",1730660844921,0.126801,68275.0,68274.0,0.17894178]
["bitfinex","BTCUSD",1730660845134,0.126801,68275.0,68274.0,0.04047378]
["bitfinex","BTCUSD",1730660845582,0.126801,68275.0,68274.0,0.02647378]
["bitfinex","BTCUSD",1730660845799,0.273267,68275.0,68274.0,0.03147378]
["bitfinex","BTCUSD",1730660846223,0.126801,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1730660846433,0.273267,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1730660846666,0.273267,68275.0,68274.0,0.03146548]
["bitfinex","BTCUSD",1730660847329,0.126801,68275.0,68274.0,0.03146548]
["bitfinex","BTCUSD",1730660847787,0.273267,68275.0,68274.0,0.03146548]
["bitfinex","BTCUSD",1730660847998,0.273267,68275.0,68274.0,0.03133627]
["bitfinex","BTCUSD",1730660848702,0.126801,68275.0,68274.0,0.03133627]
["bitfinex","BTCUSD",1730660849352,0.273267,68275.0,68274.0,0.03133627]
["bitfinex","BTCUSD",1730660849789,0.126801,68275.0,68274.0,0.03133627]
["bitfinex","BTCUSD",1730660852229,0.081601,68275.0,68274.0,0.17780427]
["bitfinex","BTCUSD",1730660852723,1e-06,68275.0,68274.0,0.17780427]
["bitfinex","BTCUSD",1730660852997,1e-06,68275.0,68274.0,0.18073317]
["bitfinex","BTCUSD",1730660853234,0.053431,68284.0,68283.0,0.146449]
["bitfinex","BTCUSD",1730660853709,0.053431,68284.0,68283.0,0.15091247]
["bitfinex","BTCUSD",1730660855817,0.0452,68291.0,68288.0,0.146437]
["bitfinex","BTCUSD",1730660856050,0.0452,68291.0,68283.0,0.00546347]
["bitfinex","BTCUSD",1730660856051,0.0452,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1730660856263,0.00083,68294.0,68290.0,0.292868]
["bitfinex","BTCUSD",1730660856485,0.00083,68294.0,68292.0,0.146428]
["bitfinex","BTCUSD",1730660856703,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660856936,0.00083,68294.0,68293.0,0.15090086]
["bitfinex","BTCUSD",1730660858533,0.00083,68294.0,68293.0,0.15190086]
["bitfinex","BTCUSD",1730660859500,0.00083,68294.0,68293.0,0.15590086]
["bitfinex","BTCUSD",1730660860149,0.00083,68294.0,68293.0,0.15882922]
["bitfinex","BTCUSD",1730660860392,0.00083,68294.0,68293.0,0.30462626]
["bitfinex","BTCUSD",1730660860602,0.00083,68294.0,68293.0,0.3006979]
["bitfinex","BTCUSD",1730660860824,0.00083,68294.0,68293.0,0.3016979]
["bitfinex","BTCUSD",1730660861517,0.00083,68294.0,68293.0,0.2966979]
["bitfinex","BTCUSD",1730660861737,0.00083,68294.0,68293.0,0.3136979]
["bitfinex","BTCUSD",1730660861987,0.00083,68294.0,68293.0,0.3096979]
["bitfinex","BTCUSD",1730660862239,0.00083,68294.0,68293.0,0.3966979]
["bitfinex","BTCUSD",1730660862459,0.00083,68294.0,68263.0,0.04525694]
["bitfinex","BTCUSD",1730660862460,0.0458,68276.0,68263.0,0.04525694]
["bitfinex","BTCUSD",1730660862674,0.151468,68274.0,68273.0,0.22070995]
["bitfinex","BTCUSD",1730660862889,0.151468,68274.0,68265.0,0.22070995]
["bitfinex","BTCUSD",1730660862890,0.005,68271.0,68265.0,0.22070995]
["bitfinex","BTCUSD",1730660863112,0.005,68274.0,68265.0,0.22070995]
["bitfinex","BTCUSD",1730660863376,0.0458,68276.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660863602,0.0458,68276.0,68265.0,0.292975]
["bitfinex","BTCUSD",1730660863844,0.26650995,68276.0,68265.0,0.292975]
["bitfinex","BTCUSD",1730660864303,0.26650995,68276.0,68264.0,0.29298]
["bitfinex","BTCUSD",1730660864568,0.046617,68276.0,68264.0,0.29298]
["bitfinex","BTCUSD",1730660864797,0.000817,68276.0,68272.0,0.146471]
["bitfinex","BTCUSD",1730660865015,0.003,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1730660865461,0.000817,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730660865674,0.006217,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730660865935,0.007217,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730660866661,0.001217,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1730660866901,0.001217,68276.0,68270.0,0.146475]
["bitfinex","BTCUSD",1730660867150,0.000217,68276.0,68272.0,0.146472]
["bitfinex","BTCUSD",1730660867362,0.000217,68276.0,68270.0,0.009]
["bitfinex","BTCUSD",1730660867576,0.000217,68276.0,68271.0,0.146474]
["bitfinex","BTCUSD",1730660867793,0.42604818,68272.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660868026,0.13310218,68272.0,68265.0,0.22070995]
["bitfinex","BTCUSD",1730660868249,0.146475,68271.0,68270.0,0.005]
["bitfinex","BTCUSD",1730660868469,0.13310218,68272.0,68270.0,0.005]
["bitfinex","BTCUSD",1730660868683,0.13310218,68272.0,68264.0,0.29298]
["bitfinex","BTCUSD",1730660868936,0.13310218,68272.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660869148,0.13410218,68272.0,68265.0,0.146486]
["bitfinex","BTCUSD",1730660869380,0.28057518,68272.0,68265.0,0.146486]
["bitfinex","BTCUSD",1730660869609,0.18970152,68271.0,68266.0,0.00408079]
["bitfinex","BTCUSD",1730660870072,0.18970152,68271.0,68264.0,0.146489]
["bitfinex","BTCUSD",1730660870306,0.18970152,68271.0,68267.0,0.00408046]
["bitfinex","BTCUSD",1730660870517,0.146483,68267.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660870733,0.146478,68270.0,68268.0,0.00421565]
["bitfinex","BTCUSD",1730660870944,0.146478,68270.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660871182,0.04322552,68271.0,68269.0,0.00421532]
["bitfinex","BTCUSD",1730660871394,0.04422552,68271.0,68265.0,0.146487]
["bitfinex","BTCUSD",1730660871619,0.146477,68270.0,68263.0,0.148127]
["bitfinex","BTCUSD",1730660871849,0.17935947,68269.0,68266.0,0.00421633]
["bitfinex","BTCUSD",1730660872078,0.146488,68265.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660872297,0.14649,68264.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660873706,0.15149,68264.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660873935,0.27294281,68264.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660874654,0.41873985,68264.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660875121,0.41873985,68264.0,68263.0,0.004636]
["bitfinex","BTCUSD",1730660875345,0.41873985,68264.0,68263.0,0.009636]
["bitfinex","BTCUSD",1730660876188,0.41873985,68264.0,68263.0,0.004636]
["bitfinex","BTCUSD",1730660876427,0.29728704,68264.0,68263.0,0.001636]
["bitfinex","BTCUSD",1730660876648,0.30328704,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660876855,0.30428704,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660877771,0.15849,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660878004,0.15349,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660878234,0.15849,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660882736,0.007,68264.0,68263.0,0.003636]
["bitfinex","BTCUSD",1730660882961,0.007,68264.0,68263.0,0.150128]
["bitfinex","BTCUSD",1730660883188,0.007,68264.0,68263.0,0.15411391]
["bitfinex","BTCUSD",1730660883852,0.007,68264.0,68263.0,0.15311391]
["bitfinex","BTCUSD",1730660883853,0.006,68264.0,68263.0,0.15311391]
["bitfinex","BTCUSD",1730660884099,0.007,68264.0,68263.0,0.15411391]
["bitfinex","BTCUSD",1730660884989,0.001,68264.0,68263.0,0.15311391]
["bitfinex","BTCUSD",1730660885201,0.001,68264.0,68263.0,0.15611391]
["bitfinex","BTCUSD",1730660885462,0.17192695,68277.0,68273.0,0.146469]
["bitfinex","BTCUSD",1730660885892,0.17192695,68277.0,68274.0,0.00398263]
["bitfinex","BTCUSD",1730660886098,0.14646,68278.0,68273.0,0.146469]
["bitfinex","BTCUSD",1730660886352,0.292903,68282.0,68275.0,0.146465]
["bitfinex","BTCUSD",1730660886572,0.14645,68283.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730660887237,0.22070995,68286.0,68274.0,0.292935]
["bitfinex","BTCUSD",1730660887238,0.146453,68281.0,68279.0,0.00398113]
["bitfinex","BTCUSD",1730660887681,0.146453,68281.0,68276.0,0.146462]
["bitfinex","BTCUSD",1730660887892,0.146453,68281.0,68280.0,0.00398083]
["bitfinex","BTCUSD",1730660888133,0.004,68277.0,68276.0,0.146462]
["bitfinex","BTCUSD",1730660888361,0.146453,68281.0,68276.0,0.15051514]
["bitfinex","BTCUSD",1730660888576,0.147453,68281.0,68276.0,0.146462]
["bitfinex","BTCUSD",1730660889003,0.146453,68281.0,68277.0,0.00405284]
["bitfinex","BTCUSD",1730660889245,0.147453,68281.0,68277.0,0.00405284]
["bitfinex","BTCUSD",1730660889455,0.146453,68281.0,68277.0,0.00405284]
["bitfinex","BTCUSD",1730660890321,0.14645,68283.0,68278.0,0.146459]
["bitfinex","BTCUSD",1730660890555,0.14645,68283.0,68279.0,0.00405224]
["bitfinex","BTCUSD",1730660890768,0.292875,68289.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730660890992,0.146442,68287.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730660891414,0.146442,68287.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660891876,0.292875,68289.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660891877,0.439315,68288.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660892095,0.146443,68286.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660892548,0.295881,68287.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660892776,0.295881,68287.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730660892777,0.146446,68285.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730660893004,0.005,68290.0,68284.0,0.00405075]
["bitfinex","BTCUSD",1730660893256,0.005,68290.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660893257,0.146443,68286.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660893477,0.148443,68286.0,68285.0,0.00405045]
["bitfinex","BTCUSD",1730660893702,0.146443,68286.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730660894127,0.146443,68286.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660894371,0.292882,68287.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660894372,0.146445,68285.0,68283.0,0.00405105]
["bitfinex","BTCUSD",1730660894569,0.146445,68285.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660894781,0.292882,68287.0,68282.0,0.00405135]
["bitfinex","BTCUSD",1730660894984,0.292882,68287.0,68282.0,0.15050135]
["bitfinex","BTCUSD",1730660894985,0.146444,68286.0,68282.0,0.15050135]
["bitfinex","BTCUSD",1730660895205,0.001,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1730660895424,0.146444,68286.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660895662,0.001,68285.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660896125,0.146442,68286.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730660896341,0.148442,68286.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660896985,0.001,68285.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660898039,0.146442,68286.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660898508,0.146445,68285.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660898722,0.146445,68285.0,68280.0,0.146453]
["bitfinex","BTCUSD",1730660898962,0.439324,68287.0,68282.0,0.146451]
["bitfinex","BTCUSD",1730660899195,0.001,68285.0,68283.0,0.00400736]
["bitfinex","BTCUSD",1730660899674,0.001,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1730660899922,0.0089879,68297.0,68269.0,0.005]
["bitfinex","BTCUSD",1730660900175,0.003,68287.0,68286.0,0.439327]
["bitfinex","BTCUSD",1730660900384,0.003,68287.0,68286.0,0.4433337]
["bitfinex","BTCUSD",1730660901305,0.0089879,68297.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660901733,0.0089879,68297.0,68293.0,0.15043161]
["bitfinex","BTCUSD",1730660903347,0.0089879,68297.0,68293.0,0.15743161]
["bitfinex","BTCUSD",1730660904437,0.0089879,68297.0,68293.0,0.16643161]
["bitfinex","BTCUSD",1730660906828,0.0089879,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660907080,0.146424,68295.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660907290,0.0089879,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660907501,0.1554089,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660907940,0.1554089,68297.0,68293.0,0.16643161]
["bitfinex","BTCUSD",1730660908155,0.0089879,68297.0,68293.0,0.16643161]
["bitfinex","BTCUSD",1730660912271,0.146422,68296.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660912524,0.0089879,68297.0,68293.0,0.16643161]
["bitfinex","BTCUSD",1730660920326,0.0089879,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660920327,0.146423,68296.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660920546,0.1554089,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660920768,0.0089879,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660920976,0.146422,68296.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660921406,0.0089879,68297.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660921611,0.146421,68296.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660922248,0.19226249,68294.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660922485,0.27476249,68294.0,68293.0,0.02000461]
["bitfinex","BTCUSD",1730660922723,0.27476249,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660922954,0.229755,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660923413,0.51365422,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660926344,0.51865422,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660926558,0.64165422,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660926777,0.68720447,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660927002,0.73083568,68294.0,68293.0,0.016]
["bitfinex","BTCUSD",1730660927235,0.73083555,68294.0,68293.0,0.007]
["bitfinex","BTCUSD",1730660927461,0.156442,68286.0,68285.0,0.22070995]
["bitfinex","BTCUSD",1730660927695,0.43534122,68286.0,68285.0,0.22070995]
["bitfinex","BTCUSD",1730660927946,0.51784122,68286.0,68285.0,0.0037969]
["bitfinex","BTCUSD",1730660928177,0.14646,68278.0,68277.0,0.001636]
["bitfinex","BTCUSD",1730660928403,0.14646,68278.0,68277.0,0.00543529]
["bitfinex","BTCUSD",1730660928627,0.14646,68278.0,68277.0,0.001636]
["bitfinex","BTCUSD",1730660928856,0.005,68287.0,68278.0,0.146457]
["bitfinex","BTCUSD",1730660929085,0.14645,68283.0,68279.0,0.146456]
["bitfinex","BTCUSD",1730660929322,0.14645,68283.0,68279.0,0.00379869]
["bitfinex","BTCUSD",1730660929323,0.146451,68283.0,68279.0,0.00379869]
["bitfinex","BTCUSD",1730660930029,0.146451,68282.0,68279.0,0.00379869]
["bitfinex","BTCUSD",1730660930651,0.146453,68281.0,68279.0,0.00379869]
["bitfinex","BTCUSD",1730660930862,0.292885,68286.0,68279.0,0.00379869]
["bitfinex","BTCUSD",1730660931074,0.0531,68295.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730660931075,0.292868,68290.0,68281.0,0.146453]
["bitfinex","BTCUSD",1730660931276,0.292868,68290.0,68279.0,0.292914]
["bitfinex","BTCUSD",1730660931277,0.292868,68290.0,68280.0,0.00380418]
["bitfinex","BTCUSD",1730660931482,0.292868,68290.0,68283.0,0.146449]
["bitfinex","BTCUSD",1730660931483,0.001,68287.0,68283.0,0.146449]
["bitfinex","BTCUSD",1730660931686,0.001,68287.0,68283.0,0.292896]
["bitfinex","BTCUSD",1730660931886,0.146436,68289.0,68285.0,0.146444]
["bitfinex","BTCUSD",1730660932111,0.0585931,68289.0,68284.0,0.00380298]
["bitfinex","BTCUSD",1730660932258,0.14579704,68291.0,68286.0,0.00380238]
["bitfinex","BTCUSD",1730660932259,0.14644,68287.0,68286.0,0.00380238]
["bitfinex","BTCUSD",1730660932460,0.292887,68286.0,68274.0,0.05161148]
["bitfinex","BTCUSD",1730660932748,0.146445,68285.0,68281.0,0.36716095]
["bitfinex","BTCUSD",1730660932968,0.146442,68287.0,68283.0,0.146448]
["bitfinex","BTCUSD",1730660933193,0.148435,68290.0,68284.0,0.00380298]
["bitfinex","BTCUSD",1730660933424,0.148435,68290.0,68280.0,0.22070995]
["bitfinex","BTCUSD",1730660933425,0.002,68290.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730660933660,0.148435,68290.0,68286.0,0.146442]
["bitfinex","BTCUSD",1730660933877,0.293683,68294.0,68285.0,0.292889]
["bitfinex","BTCUSD",1730660933878,0.293683,68294.0,68287.0,0.00380209]
["bitfinex","BTCUSD",1730660934140,0.004,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730660934368,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660934582,0.00083,68294.0,68293.0,0.00380029]
["bitfinex","BTCUSD",1730660934789,0.00083,68294.0,68285.0,0.292889]
["bitfinex","BTCUSD",1730660934790,0.00083,68294.0,68292.0,0.146429]
["bitfinex","BTCUSD",1730660935005,0.00083,68294.0,68293.0,0.00380029]
["bitfinex","BTCUSD",1730660936254,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660936463,0.00083,68294.0,68293.0,0.15022729]
["bitfinex","BTCUSD",1730660937792,0.00083,68294.0,68293.0,0.00580029]
["bitfinex","BTCUSD",1730660938070,0.00083,68294.0,68293.0,0.00680029]
["bitfinex","BTCUSD",1730660940281,0.147255,68294.0,68293.0,0.00680029]
["bitfinex","BTCUSD",1730660940714,0.147255,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660941119,0.147255,68294.0,68293.0,0.00678584]
["bitfinex","BTCUSD",1730660941342,0.37235204,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660941564,0.37935204,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660941821,0.38435204,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660942033,0.50031475,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660942279,0.49831475,68294.0,68293.0,0.003]
["bitfinex","BTCUSD",1730660942523,0.49831475,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1730660942745,0.49331475,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1730660942981,0.37735204,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1730660943204,0.38235204,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1730660943418,0.146442,68287.0,68283.0,0.146447]
["bitfinex","BTCUSD",1730660943646,0.146443,68286.0,68280.0,0.56362095]
["bitfinex","BTCUSD",1730660943864,0.292864,68291.0,68284.0,0.00378853]
["bitfinex","BTCUSD",1730660944075,0.14579704,68290.0,68284.0,0.146445]
["bitfinex","BTCUSD",1730660944282,0.14644,68288.0,68282.0,0.292899]
["bitfinex","BTCUSD",1730660944500,0.146441,68287.0,68285.0,0.00378823]
["bitfinex","BTCUSD",1730660944726,0.146441,68287.0,68283.0,0.146448]
["bitfinex","BTCUSD",1730660944937,0.146441,68287.0,68286.0,0.00378793]
["bitfinex","BTCUSD",1730660945148,0.146446,68285.0,68281.0,0.146452]
["bitfinex","BTCUSD",1730660945381,0.146446,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1730660945887,0.292884,68287.0,68282.0,0.14645]
["bitfinex","BTCUSD",1730660946124,0.08013,68294.0,68280.0,0.27770995]
["bitfinex","BTCUSD",1730660946385,0.08013,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660946386,0.146428,68293.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660946608,0.146428,68293.0,68287.0,0.292879]
["bitfinex","BTCUSD",1730660946609,0.00083,68294.0,68287.0,0.292879]
["bitfinex","BTCUSD",1730660946820,0.00083,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660947053,0.147256,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660947272,0.00083,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660947491,0.146427,68293.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660947716,0.147256,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660948431,0.148256,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660948666,0.146428,68293.0,68289.0,0.146435]
["bitfinex","BTCUSD",1730660948913,0.146432,68291.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730660949330,0.439286,68293.0,68288.0,0.146438]
["bitfinex","BTCUSD",1730660950484,0.00083,68294.0,68288.0,0.002]
["bitfinex","BTCUSD",1730660950711,0.146428,68293.0,68289.0,0.146436]
["bitfinex","BTCUSD",1730660950927,0.00083,68294.0,68288.0,0.002]
["bitfinex","BTCUSD",1730660951134,0.00083,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660951344,0.147256,68294.0,68290.0,0.146433]
["bitfinex","BTCUSD",1730660952665,0.147256,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660952666,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660954281,0.00083,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1730660955981,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660956187,0.00083,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1730660956633,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660956868,0.00083,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1730660957119,0.00083,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1730660957571,0.00083,68294.0,68293.0,0.149427]
["bitfinex","BTCUSD",1730660957793,0.00083,68294.0,68293.0,0.151427]
["bitfinex","BTCUSD",1730660958717,0.00083,68294.0,68293.0,0.1552158]
["bitfinex","BTCUSD",1730660960353,0.00083,68294.0,68293.0,0.2335158]
["bitfinex","BTCUSD",1730660961059,0.00083,68294.0,68293.0,0.38224122]
["bitfinex","BTCUSD",1730660961272,0.00083,68294.0,68293.0,0.38593576]
["bitfinex","BTCUSD",1730660961968,0.00083,68294.0,68293.0,0.38393576]
["bitfinex","BTCUSD",1730660962456,0.00083,68294.0,68293.0,0.39865781]
["bitfinex","BTCUSD",1730660962671,0.00083,68294.0,68293.0,0.55375781]
["bitfinex","BTCUSD",1730660963156,0.00083,68294.0,68293.0,0.55875781]
["bitfinex","BTCUSD",1730660963376,0.00083,68294.0,68293.0,0.55175781]
["bitfinex","BTCUSD",1730660963800,0.00083,68294.0,68293.0,0.60961314]
["bitfinex","BTCUSD",1730660964258,0.00083,68294.0,68293.0,0.62556591]
["bitfinex","BTCUSD",1730660964697,0.00083,68294.0,68293.0,0.59075781]
["bitfinex","BTCUSD",1730660965198,0.00083,68294.0,68293.0,0.56575781]
["bitfinex","BTCUSD",1730660965429,0.00083,68294.0,68293.0,0.61155001]
["bitfinex","BTCUSD",1730660965664,0.00083,68294.0,68293.0,0.63954884]
["bitfinex","BTCUSD",1730660965888,0.00083,68294.0,68293.0,0.62554884]
["bitfinex","BTCUSD",1730660966321,0.00083,68294.0,68293.0,0.58175781]
["bitfinex","BTCUSD",1730660966546,0.001,68299.0,68298.0,0.256417]
["bitfinex","BTCUSD",1730660966766,0.001,68299.0,68298.0,0.68933914]
["bitfinex","BTCUSD",1730660966989,1e-06,68299.0,68298.0,0.69501121]
["bitfinex","BTCUSD",1730660967207,1e-06,68299.0,68298.0,0.85372441]
["bitfinex","BTCUSD",1730660967444,1e-06,68299.0,68298.0,0.69501121]
["bitfinex","BTCUSD",1730660967885,1e-06,68299.0,68298.0,0.76063205]
["bitfinex","BTCUSD",1730660968324,1e-06,68299.0,68298.0,0.7527351]
["bitfinex","BTCUSD",1730660968673,1e-06,68299.0,68298.0,0.75273495]
["bitfinex","BTCUSD",1730660968993,1e-06,68299.0,68298.0,0.69501121]
["bitfinex","BTCUSD",1730660969205,1e-06,68299.0,68298.0,0.70901121]
["bitfinex","BTCUSD",1730660969418,1e-06,68299.0,68298.0,0.72301121]
["bitfinex","BTCUSD",1730660969671,1e-06,68299.0,68298.0,0.70901121]
["bitfinex","BTCUSD",1730660969911,1e-06,68299.0,68298.0,0.72301121]
["bitfinex","BTCUSD",1730660970129,1e-06,68299.0,68298.0,0.70901121]
["bitfinex","BTCUSD",1730660970331,1e-06,68299.0,68298.0,0.68838829]
["bitfinex","BTCUSD",1730660970555,1e-06,68299.0,68298.0,0.70898507]
["bitfinex","BTCUSD",1730660971206,1e-06,68299.0,68298.0,0.69498507]
["bitfinex","BTCUSD",1730660971422,1e-06,68299.0,68298.0,0.72298507]
["bitfinex","BTCUSD",1730660971860,1e-06,68299.0,68298.0,0.72098507]
["bitfinex","BTCUSD",1730660972559,0.000819,68299.0,68298.0,0.72098507]
["bitfinex","BTCUSD",1730660973189,0.000819,68299.0,68298.0,0.72298507]
["bitfinex","BTCUSD",1730660973651,0.000819,68299.0,68298.0,0.69138829]
["bitfinex","BTCUSD",1730660974128,0.000819,68299.0,68298.0,0.69797958]
["bitfinex","BTCUSD",1730660977652,0.000819,68299.0,68298.0,0.18468036]
["bitfinex","BTCUSD",1730660977879,0.000819,68299.0,68298.0,0.17808907]
["bitfinex","BTCUSD",1730660978789,0.000819,68299.0,68298.0,0.16408907]
["bitfinex","BTCUSD",1730660979008,0.000819,68299.0,68298.0,0.17808907]
["bitfinex","BTCUSD",1730660979519,0.000819,68299.0,68298.0,0.16408907]
["bitfinex","BTCUSD",1730660979755,0.000819,68299.0,68298.0,0.17708907]
["bitfinex","BTCUSD",1730660984904,0.000819,68299.0,68298.0,0.17872507]
["bitfinex","BTCUSD",1730660985376,0.000819,68299.0,68298.0,0.32744983]
["bitfinex","BTCUSD",1730660985606,0.000819,68299.0,68298.0,0.33112429]
["bitfinex","BTCUSD",1730660987217,0.000819,68299.0,68298.0,0.5282905]
["bitfinex","BTCUSD",1730660987478,0.000819,68299.0,68298.0,0.52829649]
["bitfinex","BTCUSD",1730660987698,0.000819,68299.0,68298.0,0.55129649]
["bitfinex","BTCUSD",1730660988164,0.000819,68299.0,68298.0,0.55329649]
["bitfinex","BTCUSD",1730660988392,0.000819,68299.0,68298.0,0.53929649]
["bitfinex","BTCUSD",1730660988827,1e-06,68299.0,68298.0,0.62794649]
["bitfinex","BTCUSD",1730660989090,1e-06,68299.0,68298.0,0.60094649]
["bitfinex","BTCUSD",1730660989322,1e-06,68299.0,68298.0,0.60294649]
["bitfinex","BTCUSD",1730660989549,1e-06,68299.0,68298.0,0.63094649]
["bitfinex","BTCUSD",1730660989796,1e-06,68299.0,68298.0,0.60294649]
["bitfinex","BTCUSD",1730660990031,1e-06,68299.0,68298.0,0.61694649]
["bitfinex","BTCUSD",1730660990270,1e-06,68299.0,68298.0,0.62894649]
["bitfinex","BTCUSD",1730660991422,1e-06,68299.0,68298.0,0.63094649]
["bitfinex","BTCUSD",1730660991860,1e-06,68299.0,68298.0,0.62894649]
["bitfinex","BTCUSD",1730660992732,1e-06,68299.0,68298.0,0.60159649]
["bitfinex","BTCUSD",1730660994062,1e-06,68299.0,68298.0,0.59959649]
["bitfinex","BTCUSD",1730660994510,1e-06,68299.0,68298.0,0.60159649]
["bitfinex","BTCUSD",1730660994730,1e-06,68299.0,68298.0,0.64528037]
["bitfinex","BTCUSD",1730660995016,0.22070995,68318.0,68315.0,0.15638]
["bitfinex","BTCUSD",1730660995269,0.22070995,68318.0,68315.0,0.54188739]
["bitfinex","BTCUSD",1730660995505,0.001,68319.0,68315.0,0.53527922]
["bitfinex","BTCUSD",1730660995731,0.001,68319.0,68315.0,0.53912819]
["bitfinex","BTCUSD",1730660995956,0.001,68319.0,68315.0,0.56212819]
["bitfinex","BTCUSD",1730660996175,1e-06,68319.0,68318.0,0.358774]
["bitfinex","BTCUSD",1730660996423,1e-06,68319.0,68318.0,0.50457104]
["bitfinex","BTCUSD",1730660996634,1e-06,68319.0,68318.0,0.50840903]
["bitfinex","BTCUSD",1730660997350,1e-06,68319.0,68318.0,0.57581784]
["bitfinex","BTCUSD",1730660998532,1e-06,68319.0,68318.0,0.56181784]
["bitfinex","BTCUSD",1730660999918,0.00183,68339.0,68338.0,0.57257403]
["bitfinex","BTCUSD",1730661000136,0.00183,68339.0,68338.0,0.57918284]
["bitfinex","BTCUSD",1730661000592,0.00183,68339.0,68338.0,0.55304152]
["bitfinex","BTCUSD",1730661000837,0.00183,68339.0,68338.0,0.57364041]
["bitfinex","BTCUSD",1730661001544,0.00183,68339.0,68338.0,0.56864041]
["bitfinex","BTCUSD",1730661001546,0.00183,68339.0,68338.0,0.56204152]
["bitfinex","BTCUSD",1730661001997,0.00183,68339.0,68338.0,0.54804152]
["bitfinex","BTCUSD",1730661002219,0.00183,68339.0,68338.0,0.65544152]
["bitfinex","BTCUSD",1730661002941,0.00183,68339.0,68338.0,0.66944152]
["bitfinex","BTCUSD",1730661003176,0.00183,68339.0,68338.0,0.64144152]
["bitfinex","BTCUSD",1730661003397,0.00183,68339.0,68338.0,0.65544152]
["bitfinex","BTCUSD",1730661003610,0.00183,68339.0,68338.0,0.71624152]
["bitfinex","BTCUSD",1730661003841,0.00183,68339.0,68338.0,0.68824152]
["bitfinex","BTCUSD",1730661004072,0.00183,68339.0,68338.0,0.70224152]
["bitfinex","BTCUSD",1730661005377,0.00183,68339.0,68338.0,0.68824152]
["bitfinex","BTCUSD",1730661005614,0.00183,68339.0,68338.0,0.70224152]
["bitfinex","BTCUSD",1730661005846,0.00183,68339.0,68338.0,0.71624152]
["bitfinex","BTCUSD",1730661006291,0.00183,68339.0,68338.0,0.68824152]
["bitfinex","BTCUSD",1730661006562,0.00183,68339.0,68338.0,0.70224152]
["bitfinex","BTCUSD",1730661007219,0.00183,68339.0,68338.0,0.75824152]
["bitfinex","BTCUSD",1730661007435,0.00183,68339.0,68338.0,0.77224152]
["bitfinex","BTCUSD",1730661007662,0.00183,68339.0,68338.0,0.78624152]
["bitfinex","BTCUSD",1730661008618,0.00183,68339.0,68338.0,0.77224152]
["bitfinex","BTCUSD",1730661009077,0.00183,68339.0,68338.0,0.78624152]
["bitfinex","BTCUSD",1730661009322,0.00183,68339.0,68338.0,0.77224152]
["bitfinex","BTCUSD",1730661009570,0.00183,68339.0,68338.0,0.77024152]
["bitfinex","BTCUSD",1730661009814,0.00183,68339.0,68338.0,0.63704152]
["bitfinex","BTCUSD",1730661011177,0.00183,68339.0,68338.0,0.66004152]
["bitfinex","BTCUSD",1730661013251,0.00183,68339.0,68338.0,0.66204152]
["bitfinex","BTCUSD",1730661013479,0.00183,68339.0,68338.0,0.66004152]
["bitfinex","BTCUSD",1730661017373,0.00183,68339.0,68338.0,0.66204152]
["bitfinex","BTCUSD",1730661017843,1e-06,68339.0,68338.0,0.66204152]
["bitfinex","BTCUSD",1730661018100,0.005,68380.0,68338.0,0.66204152]
["bitfinex","BTCUSD",1730661018101,0.22070995,68360.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730661018329,0.22070995,68360.0,68358.0,0.53663295]
["bitfinex","BTCUSD",1730661018540,0.000829,68363.0,68358.0,0.5337075]
["bitfinex","BTCUSD",1730661018984,0.000829,68363.0,68358.0,0.40060532]
["bitfinex","BTCUSD",1730661019448,0.000829,68363.0,68358.0,0.41560532]
["bitfinex","BTCUSD",1730661019926,0.000829,68363.0,68358.0,0.44960532]
["bitfinex","BTCUSD",1730661020367,0.001818,68359.0,68358.0,0.44960532]
["bitfinex","BTCUSD",1730661021782,0.001818,68359.0,68358.0,0.43960532]
["bitfinex","BTCUSD",1730661022206,0.001818,68359.0,68358.0,0.45928873]
["bitfinex","BTCUSD",1730661022704,0.001818,68359.0,68358.0,0.44528873]
["bitfinex","BTCUSD",1730661023162,0.001818,68359.0,68358.0,0.43428873]
["bitfinex","BTCUSD",1730661023403,0.001818,68359.0,68358.0,0.44828873]
["bitfinex","BTCUSD",1730661023643,0.001818,68359.0,68358.0,0.41460532]
["bitfinex","BTCUSD",1730661023857,0.001818,68359.0,68358.0,0.40960532]
["bitfinex","BTCUSD",1730661024071,0.001818,68359.0,68358.0,0.42860532]
["bitfinex","BTCUSD",1730661024280,0.001818,68359.0,68358.0,0.42360532]
["bitfinex","BTCUSD",1730661024520,0.001818,68359.0,68358.0,0.40960532]
["bitfinex","BTCUSD",1730661025420,0.001818,68359.0,68358.0,0.30960532]
["bitfinex","BTCUSD",1730661025640,0.001818,68359.0,68358.0,0.32360532]
["bitfinex","BTCUSD",1730661025909,0.001818,68359.0,68358.0,0.17780828]
["bitfinex","BTCUSD",1730661026177,0.001818,68359.0,68358.0,0.03152028]
["bitfinex","BTCUSD",1730661026407,0.148104,68359.0,68358.0,0.03152028]
["bitfinex","BTCUSD",1730661026885,0.148104,68359.0,68358.0,0.028]
["bitfinex","BTCUSD",1730661027115,0.148104,68359.0,68358.0,0.014]
["bitfinex","BTCUSD",1730661027372,0.1463,68353.0,68349.0,0.146306]
["bitfinex","BTCUSD",1730661027618,0.292577,68358.0,68348.0,0.22070995]
["bitfinex","BTCUSD",1730661027619,0.146307,68349.0,68348.0,0.22070995]
["bitfinex","BTCUSD",1730661027856,0.0759,68349.0,68348.0,0.22070995]
["bitfinex","BTCUSD",1730661028291,0.0759,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1730661029718,0.0759,68349.0,68348.0,0.15331]
["bitfinex","BTCUSD",1730661029929,0.0759,68349.0,68348.0,0.15931]
["bitfinex","BTCUSD",1730661030371,0.0759,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730661031046,0.222207,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730661031512,0.0759,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730661031721,0.0759,68357.0,68351.0,0.146302]
["bitfinex","BTCUSD",1730661031936,0.0759,68357.0,68348.0,0.15931]
["bitfinex","BTCUSD",1730661031937,0.000819,68349.0,68348.0,0.15931]
["bitfinex","BTCUSD",1730661032153,0.147126,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1730661032631,0.147126,68349.0,68348.0,0.15231]
["bitfinex","BTCUSD",1730661032632,0.000819,68349.0,68348.0,0.15231]
["bitfinex","BTCUSD",1730661033308,0.000819,68349.0,68348.0,0.006]
["bitfinex","BTCUSD",1730661033524,0.147126,68349.0,68348.0,0.006]
["bitfinex","BTCUSD",1730661033823,0.147126,68349.0,68341.0,0.292649]
["bitfinex","BTCUSD",1730661033824,0.146312,68347.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730661034059,0.000819,68349.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730661034060,0.000819,68349.0,68343.0,0.292641]
["bitfinex","BTCUSD",1730661034292,0.147126,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730661034506,0.147126,68349.0,68346.0,0.00455847]
["bitfinex","BTCUSD",1730661035215,0.147126,68349.0,68348.0,0.004]
["bitfinex","BTCUSD",1730661035660,0.147126,68349.0,68348.0,0.0045589]
["bitfinex","BTCUSD",1730661035872,0.147126,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1730661036091,0.224626,68349.0,68348.0,0.0045589]
["bitfinex","BTCUSD",1730661036334,0.224626,68349.0,68338.0,0.364298]
["bitfinex","BTCUSD",1730661036335,0.370935,68349.0,68338.0,0.364298]
["bitfinex","BTCUSD",1730661036568,0.517242,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730661036801,0.146313,68347.0,68341.0,0.292649]
["bitfinex","BTCUSD",1730661037011,0.146313,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1730661037224,0.146113,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1730661037439,0.146113,68347.0,68343.0,0.146319]
["bitfinex","BTCUSD",1730661037727,0.146317,68345.0,68341.0,0.146323]
["bitfinex","BTCUSD",1730661037938,0.43894,68347.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730661038431,0.0495,68348.0,68339.0,0.292655]
["bitfinex","BTCUSD",1730661038642,0.146312,68347.0,68346.0,0.006]
["bitfinex","BTCUSD",1730661039300,0.146312,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661039981,0.2322482,68347.0,68346.0,0.007]
["bitfinex","BTCUSD",1730661040246,0.146312,68347.0,68346.0,0.007]
["bitfinex","BTCUSD",1730661040470,0.37960904,68347.0,68346.0,0.007]
["bitfinex","BTCUSD",1730661041390,0.37960904,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661041836,0.47466938,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661042686,0.23329704,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661042952,0.37960904,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661043374,0.42910904,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661044046,0.66221122,68347.0,68346.0,0.013]
["bitfinex","BTCUSD",1730661044322,0.66221122,68347.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661044323,0.01,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661044549,0.52934322,68332.0,68331.0,0.00605981]
["bitfinex","BTCUSD",1730661044760,0.39624104,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661046406,0.39924104,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661046703,0.39924104,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661046704,0.45208464,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661046954,0.46108464,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661047403,0.46108464,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661047404,0.39624104,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661047852,0.40224104,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661048762,0.41124104,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661048997,0.55347766,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661049243,0.54447766,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661049458,0.55347766,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661049672,0.54447766,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661049884,0.53847766,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661050102,0.54747766,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661050322,0.55347766,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661050550,0.41124104,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661050792,0.39624104,68332.0,68331.0,0.001636]
["bitfinex","BTCUSD",1730661051016,0.40424104,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661051446,0.40224104,68332.0,68331.0,0.002636]
["bitfinex","BTCUSD",1730661052298,0.40224104,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661052299,0.41124104,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661052535,0.49408952,68332.0,68331.0,0.003636]
["bitfinex","BTCUSD",1730661053914,0.49408952,68332.0,68318.0,0.22070995]
["bitfinex","BTCUSD",1730661053915,0.204172,68319.0,68318.0,0.22070995]
["bitfinex","BTCUSD",1730661054162,0.204172,68319.0,68318.0,0.22515701]
["bitfinex","BTCUSD",1730661054163,0.53647122,68319.0,68318.0,0.22515701]
["bitfinex","BTCUSD",1730661054388,0.67813814,68319.0,68318.0,0.22515701]
["bitfinex","BTCUSD",1730661054602,0.146387,68312.0,68311.0,0.22070995]
["bitfinex","BTCUSD",1730661055105,0.146387,68312.0,68311.0,0.00444885]
["bitfinex","BTCUSD",1730661055347,0.29777,68313.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661055583,0.146404,68304.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661056071,0.005,68309.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661056072,0.146409,68302.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661056298,0.005,68309.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661056510,0.146409,68302.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661057194,0.146413,68300.0,68298.0,0.001636]
["bitfinex","BTCUSD",1730661057420,0.292812,68303.0,68298.0,0.001636]
["bitfinex","BTCUSD",1730661057900,0.146409,68302.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661058135,0.2049701,68302.0,68298.0,0.148052]
["bitfinex","BTCUSD",1730661058348,0.2049701,68302.0,68298.0,0.001636]
["bitfinex","BTCUSD",1730661058349,0.146415,68299.0,68298.0,0.001636]
["bitfinex","BTCUSD",1730661058820,0.005,68315.0,68298.0,0.004636]
["bitfinex","BTCUSD",1730661059059,0.005,68315.0,68298.0,0.006636]
["bitfinex","BTCUSD",1730661059060,0.292761,68315.0,68298.0,0.006636]
["bitfinex","BTCUSD",1730661059276,0.36650699,68317.0,68306.0,0.292798]
["bitfinex","BTCUSD",1730661059494,0.146375,68318.0,68313.0,0.146384]
["bitfinex","BTCUSD",1730661059783,0.292757,68316.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730661060012,0.14638,68315.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661060231,0.15038,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1730661060451,0.0443128,68314.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661060684,0.297737,68321.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661060685,0.295753,68317.0,68303.0,0.22070995]
["bitfinex","BTCUSD",1730661061168,0.146386,68313.0,68308.0,0.439183]
["bitfinex","BTCUSD",1730661061392,0.0442139,68312.0,68308.0,0.292789]
["bitfinex","BTCUSD",1730661061611,0.0442139,68312.0,68310.0,0.14639]
["bitfinex","BTCUSD",1730661061838,0.0442139,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1730661062070,0.0442139,68312.0,68311.0,0.00448778]
["bitfinex","BTCUSD",1730661062548,0.146382,68314.0,68311.0,0.00448778]
["bitfinex","BTCUSD",1730661063260,0.0478,68326.0,68311.0,0.22819773]
["bitfinex","BTCUSD",1730661063487,0.36707195,68324.0,68312.0,0.0787]
["bitfinex","BTCUSD",1730661063719,0.146362,68324.0,68317.0,0.292748]
["bitfinex","BTCUSD",1730661063949,0.292711,68327.0,68318.0,0.00448599]
["bitfinex","BTCUSD",1730661064176,0.02453874,68326.0,68319.0,0.292744]
["bitfinex","BTCUSD",1730661064397,0.146357,68326.0,68320.0,0.22070995]
["bitfinex","BTCUSD",1730661064620,0.000819,68338.0,68321.0,0.22070995]
["bitfinex","BTCUSD",1730661064621,0.29268,68334.0,68321.0,0.22070995]
["bitfinex","BTCUSD",1730661064851,0.146345,68332.0,68320.0,0.00448547]
["bitfinex","BTCUSD",1730661065080,0.146344,68332.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730661065309,0.1761919,68333.0,68321.0,0.292735]
["bitfinex","BTCUSD",1730661065538,0.01,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1730661065774,0.292692,68331.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730661065995,0.146353,68328.0,68322.0,0.29273]
["bitfinex","BTCUSD",1730661066468,0.22820114,68328.0,68323.0,0.146363]
["bitfinex","BTCUSD",1730661066681,0.22820114,68328.0,68320.0,0.22070995]
["bitfinex","BTCUSD",1730661066682,0.08184714,68328.0,68320.0,0.22070995]
["bitfinex","BTCUSD",1730661066893,0.146371,68320.0,68315.0,0.146379]
["bitfinex","BTCUSD",1730661067109,0.26374932,68328.0,68304.0,0.005]
["bitfinex","BTCUSD",1730661067110,0.03795481,68327.0,68304.0,0.005]
["bitfinex","BTCUSD",1730661067326,0.146363,68324.0,68319.0,0.147371]
["bitfinex","BTCUSD",1730661067541,0.292735,68321.0,68319.0,0.001]
["bitfinex","BTCUSD",1730661067752,0.14637,68320.0,68319.0,0.001]
["bitfinex","BTCUSD",1730661067989,0.14637,68320.0,68312.0,0.37147]
["bitfinex","BTCUSD",1730661067990,0.146372,68319.0,68312.0,0.37147]
["bitfinex","BTCUSD",1730661068475,0.146382,68315.0,68310.0,0.146389]
["bitfinex","BTCUSD",1730661068815,0.146388,68312.0,68306.0,0.2928]
["bitfinex","BTCUSD",1730661069060,0.146372,68319.0,68311.0,0.22070995]
["bitfinex","BTCUSD",1730661069279,0.292752,68317.0,68309.0,0.146392]
["bitfinex","BTCUSD",1730661069500,0.14639,68311.0,68306.0,0.1464]
["bitfinex","BTCUSD",1730661069746,0.439157,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1730661069967,0.146385,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730661070210,0.001,68312.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730661070430,0.44353904,68320.0,68307.0,0.292795]
["bitfinex","BTCUSD",1730661070431,0.15079704,68320.0,68307.0,0.292795]
["bitfinex","BTCUSD",1730661070650,0.001,68311.0,68307.0,0.292795]
["bitfinex","BTCUSD",1730661070916,0.001,68311.0,68309.0,0.146391]
["bitfinex","BTCUSD",1730661071142,0.292764,68315.0,68308.0,0.292791]
["bitfinex","BTCUSD",1730661071143,0.292764,68315.0,68308.0,0.005]
["bitfinex","BTCUSD",1730661071605,0.146387,68312.0,68306.0,0.007]
["bitfinex","BTCUSD",1730661071832,0.146387,68312.0,68308.0,0.146393]
["bitfinex","BTCUSD",1730661072069,0.0449152,68311.0,68307.0,0.006]
["bitfinex","BTCUSD",1730661072312,0.001,68311.0,68310.0,0.22070995]
["bitfinex","BTCUSD",1730661072606,0.001,68311.0,68310.0,0.228691]
["bitfinex","BTCUSD",1730661073060,0.146371,68320.0,68310.0,0.375082]
["bitfinex","BTCUSD",1730661073300,0.292732,68322.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730661073301,0.14637,68321.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730661073533,0.292714,68326.0,68313.0,0.29277]
["bitfinex","BTCUSD",1730661073722,0.146368,68321.0,68316.0,0.146376]
["bitfinex","BTCUSD",1730661074226,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730661074940,0.149368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730661075605,0.003,68321.0,68312.0,0.22070995]
["bitfinex","BTCUSD",1730661075842,0.003,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1730661076302,0.22070995,68332.0,68312.0,0.22070995]
["bitfinex","BTCUSD",1730661076576,0.22070995,68332.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730661076804,0.146347,68331.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730661077458,0.146347,68331.0,68313.0,0.14579704]
["bitfinex","BTCUSD",1730661077459,0.005,68333.0,68321.0,0.146366]
["bitfinex","BTCUSD",1730661077680,0.146356,68327.0,68322.0,0.22070995]
["bitfinex","BTCUSD",1730661077868,0.146354,68328.0,68322.0,0.22070995]
["bitfinex","BTCUSD",1730661078132,0.146354,68328.0,68323.0,0.00447542]
["bitfinex","BTCUSD",1730661078358,0.146348,68330.0,68323.0,0.15083742]
["bitfinex","BTCUSD",1730661078615,0.003,68331.0,68327.0,0.146354]
["bitfinex","BTCUSD",1730661078932,0.003,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730661079343,0.000819,68338.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730661079344,0.147151,68338.0,68330.0,0.29716135]
["bitfinex","BTCUSD",1730661079576,0.147151,68338.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730661079822,0.147151,68338.0,68334.0,0.00446332]
["bitfinex","BTCUSD",1730661080293,0.146334,68337.0,68334.0,0.00446332]
["bitfinex","BTCUSD",1730661080509,0.000819,68338.0,68334.0,0.00446332]
["bitfinex","BTCUSD",1730661080737,0.004819,68338.0,68334.0,0.00446332]
["bitfinex","BTCUSD",1730661080951,0.004819,68338.0,68331.0,0.292692]
["bitfinex","BTCUSD",1730661080952,0.000819,68338.0,68331.0,0.146344]
["bitfinex","BTCUSD",1730661081184,0.146335,68336.0,68335.0,0.00446307]
["bitfinex","BTCUSD",1730661081413,0.073248,68336.0,68332.0,0.00446383]
["bitfinex","BTCUSD",1730661081643,0.073248,68336.0,68321.0,0.292732]
["bitfinex","BTCUSD",1730661081644,0.009819,68338.0,68328.0,0.22070995]
["bitfinex","BTCUSD",1730661081889,0.292667,68337.0,68329.0,0.14635]
["bitfinex","BTCUSD",1730661082115,0.056819,68338.0,68331.0,0.146346]
["bitfinex","BTCUSD",1730661082116,0.146338,68335.0,68331.0,0.146346]
["bitfinex","BTCUSD",1730661082368,0.292668,68337.0,68329.0,0.0044646]
["bitfinex","BTCUSD",1730661082591,0.292668,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730661082592,0.146334,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1730661082814,0.004819,68338.0,68330.0,0.292696]
["bitfinex","BTCUSD",1730661082815,0.009819,68338.0,68330.0,0.29716135]
["bitfinex","BTCUSD",1730661083039,0.009819,68338.0,68334.0,0.00446332]
["bitfinex","BTCUSD",1730661083230,0.14715,68338.0,68334.0,0.146339]
["bitfinex","BTCUSD",1730661083486,0.002,68336.0,68335.0,0.00446307]
["bitfinex","BTCUSD",1730661083701,0.004,68337.0,68335.0,0.00446307]
["bitfinex","BTCUSD",1730661084129,0.004819,68338.0,68335.0,0.00446307]
["bitfinex","BTCUSD",1730661084346,0.000819,68338.0,68335.0,0.00446307]
["bitfinex","BTCUSD",1730661084566,0.292668,68337.0,68330.0,0.146348]
["bitfinex","BTCUSD",1730661084793,0.292668,68337.0,68330.0,0.36705795]
["bitfinex","BTCUSD",1730661085015,0.292668,68337.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661085493,0.146339,68335.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661085701,0.14634,68334.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661086139,0.292671,68336.0,68331.0,0.15080909]
["bitfinex","BTCUSD",1730661086377,0.000819,68338.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661086378,0.146344,68332.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661086598,0.292675,68335.0,68322.0,0.292729]
["bitfinex","BTCUSD",1730661086824,0.002,68335.0,68331.0,0.00446409]
["bitfinex","BTCUSD",1730661087042,0.002,68335.0,68324.0,0.228661]
["bitfinex","BTCUSD",1730661087043,0.146354,68328.0,68324.0,0.228661]
["bitfinex","BTCUSD",1730661087261,0.146349,68330.0,68327.0,0.22070995]
["bitfinex","BTCUSD",1730661087487,0.146351,68329.0,68325.0,0.00446563]
["bitfinex","BTCUSD",1730661087709,0.146351,68329.0,68328.0,0.00446486]
["bitfinex","BTCUSD",1730661087930,0.146351,68329.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730661088151,0.146351,68329.0,68328.0,0.00446486]
["bitfinex","BTCUSD",1730661088374,0.146351,68329.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730661088604,0.146351,68329.0,68325.0,0.151358]
["bitfinex","BTCUSD",1730661088812,0.146351,68329.0,68326.0,0.00446537]
["bitfinex","BTCUSD",1730661089511,0.292697,68330.0,68326.0,0.00446537]
["bitfinex","BTCUSD",1730661089730,0.146352,68329.0,68326.0,0.00446537]
["bitfinex","BTCUSD",1730661090400,0.146352,68329.0,68326.0,0.00646537]
["bitfinex","BTCUSD",1730661090624,0.292697,68330.0,68326.0,0.00446537]
["bitfinex","BTCUSD",1730661090625,0.146353,68328.0,68326.0,0.00446537]
["bitfinex","BTCUSD",1730661091039,0.146353,68328.0,68326.0,0.00546537]
["bitfinex","BTCUSD",1730661091279,0.146353,68328.0,68324.0,0.22866]
["bitfinex","BTCUSD",1730661091509,0.146353,68328.0,68327.0,0.00446511]
["bitfinex","BTCUSD",1730661091693,0.292697,68330.0,68324.0,0.0823]
["bitfinex","BTCUSD",1730661091946,0.146356,68327.0,68324.0,0.0823]
["bitfinex","BTCUSD",1730661092160,0.1903432,68327.0,68326.0,0.002]
["bitfinex","BTCUSD",1730661092617,0.0439872,68327.0,68321.0,0.146366]
["bitfinex","BTCUSD",1730661092841,0.0439872,68327.0,68319.0,0.292743]
["bitfinex","BTCUSD",1730661093093,0.0439872,68327.0,68321.0,0.146366]
["bitfinex","BTCUSD",1730661093303,0.439065,68327.0,68326.0,0.003]
["bitfinex","BTCUSD",1730661093522,0.146357,68326.0,68322.0,0.146364]
["bitfinex","BTCUSD",1730661094215,0.146357,68326.0,68321.0,0.003]
["bitfinex","BTCUSD",1730661094216,0.146365,68322.0,68321.0,0.003]
["bitfinex","BTCUSD",1730661094666,0.146365,68322.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661094667,0.146382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661096453,0.146382,68314.0,68313.0,0.002638]
["bitfinex","BTCUSD",1730661096949,0.146382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661097192,0.147382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661097404,0.29817904,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661097646,0.43063346,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661098109,0.42963346,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661098340,0.43263346,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661098551,0.42863346,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661098784,0.149382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661099009,0.149382,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661099297,0.146382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661099530,0.146382,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661099531,0.147382,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661099751,0.147382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661099972,0.147382,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661100154,0.147382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661100398,0.149382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661100632,0.148382,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661100846,0.146382,68314.0,68313.0,0.001638]
["bitfinex","BTCUSD",1730661101065,0.003,68314.0,68313.0,0.00656194]
["bitfinex","BTCUSD",1730661101289,0.14637,68320.0,68316.0,0.146377]
["bitfinex","BTCUSD",1730661101734,0.44352604,68323.0,68314.0,0.292763]
["bitfinex","BTCUSD",1730661101735,0.146368,68321.0,68317.0,0.15130782]
["bitfinex","BTCUSD",1730661101964,0.14637,68321.0,68317.0,0.00493282]
["bitfinex","BTCUSD",1730661102184,0.292731,68322.0,68317.0,0.00493282]
["bitfinex","BTCUSD",1730661102185,0.14637,68320.0,68317.0,0.00493282]
["bitfinex","BTCUSD",1730661102404,0.44852604,68323.0,68317.0,0.00493282]
["bitfinex","BTCUSD",1730661102641,0.292729,68323.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730661102879,0.004,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1730661103134,0.004,68320.0,68319.0,0.1513042]
["bitfinex","BTCUSD",1730661103359,0.146349,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730661103799,0.146349,68330.0,68326.0,0.00493005]
["bitfinex","BTCUSD",1730661104251,0.000819,68328.0,68326.0,0.00493005]
["bitfinex","BTCUSD",1730661104730,0.147173,68328.0,68326.0,0.00493005]
["bitfinex","BTCUSD",1730661104945,0.146355,68327.0,68326.0,0.00493005]
["bitfinex","BTCUSD",1730661105161,0.000819,68328.0,68325.0,0.292718]
["bitfinex","BTCUSD",1730661105372,0.000819,68328.0,68326.0,0.00493682]
["bitfinex","BTCUSD",1730661105846,0.000819,68328.0,68325.0,0.146358]
["bitfinex","BTCUSD",1730661106100,0.149171,68328.0,68327.0,0.00493651]
["bitfinex","BTCUSD",1730661106343,0.149171,68328.0,68319.0,0.0763]
["bitfinex","BTCUSD",1730661106344,0.146355,68327.0,68326.0,0.00493682]
["bitfinex","BTCUSD",1730661106550,0.005,68327.0,68315.0,0.22070995]
["bitfinex","BTCUSD",1730661106770,0.146373,68319.0,68315.0,0.22070995]
["bitfinex","BTCUSD",1730661107024,0.292728,68323.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730661107240,0.146366,68322.0,68318.0,0.146374]
["bitfinex","BTCUSD",1730661107456,0.146366,68322.0,68319.0,0.00493897]
["bitfinex","BTCUSD",1730661107877,0.292728,68323.0,68319.0,0.00493897]
["bitfinex","BTCUSD",1730661108105,0.146368,68321.0,68319.0,0.00493897]
["bitfinex","BTCUSD",1730661108321,0.0590442,68322.0,68315.0,0.22070995]
["bitfinex","BTCUSD",1730661108322,0.146374,68318.0,68315.0,0.22070995]
["bitfinex","BTCUSD",1730661108573,0.146367,68321.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661108782,0.146367,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730661109224,0.146367,68321.0,68319.0,0.005]
["bitfinex","BTCUSD",1730661109718,0.146367,68321.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661110376,0.146367,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1730661110601,0.146367,68321.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661110822,0.439093,68323.0,68319.0,0.004]
["bitfinex","BTCUSD",1730661111039,0.439093,68323.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661111263,0.146365,68323.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661111497,0.005,68327.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661111715,0.146362,68324.0,68320.0,0.00493116]
["bitfinex","BTCUSD",1730661111924,0.15079704,68327.0,68310.0,0.292782]
["bitfinex","BTCUSD",1730661112170,0.005,68325.0,68316.0,0.22070995]
["bitfinex","BTCUSD",1730661112377,0.146374,68319.0,68316.0,0.22070995]
["bitfinex","BTCUSD",1730661112802,0.146367,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1730661113246,0.002,68324.0,68316.0,0.292757]
["bitfinex","BTCUSD",1730661113472,0.002,68324.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661113700,0.146363,68323.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661114144,0.146363,68323.0,68320.0,0.002]
["bitfinex","BTCUSD",1730661114381,0.146363,68323.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661114863,0.146362,68324.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661115097,0.292718,68325.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661115325,0.146361,68324.0,68320.0,0.003]
["bitfinex","BTCUSD",1730661115791,0.000819,68323.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730661116054,0.000819,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730661116286,0.000819,68323.0,68322.0,0.228865]
["bitfinex","BTCUSD",1730661117643,0.000819,68323.0,68322.0,0.232865]
["bitfinex","BTCUSD",1730661118987,0.000819,68323.0,68322.0,0.235865]
["bitfinex","BTCUSD",1730661119423,0.000819,68323.0,68322.0,0.0895]
["bitfinex","BTCUSD",1730661119652,0.0156188,68323.0,68322.0,0.007]
["bitfinex","BTCUSD",1730661120126,0.1619818,68323.0,68322.0,0.007]
["bitfinex","BTCUSD",1730661120581,0.000819,68323.0,68322.0,0.01168072]
["bitfinex","BTCUSD",1730661120800,0.147182,68323.0,68322.0,0.00768072]
["bitfinex","BTCUSD",1730661121018,0.147182,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1730661121229,0.000819,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1730661121464,0.000819,68323.0,68322.0,0.23680751]
["bitfinex","BTCUSD",1730661121686,0.000819,68323.0,68322.0,0.233865]
["bitfinex","BTCUSD",1730661121943,0.000819,68323.0,68322.0,0.23881327]
["bitfinex","BTCUSD",1730661122230,0.000819,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661122445,0.001819,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661122897,0.000819,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661123125,0.000819,68323.0,68322.0,0.23381327]
["bitfinex","BTCUSD",1730661123351,0.000819,68323.0,68322.0,0.23781327]
["bitfinex","BTCUSD",1730661123767,0.000819,68323.0,68322.0,0.23581327]
["bitfinex","BTCUSD",1730661124256,0.000819,68323.0,68322.0,0.23881327]
["bitfinex","BTCUSD",1730661124743,0.000819,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661124956,0.000819,68323.0,68322.0,0.23381327]
["bitfinex","BTCUSD",1730661125421,0.000819,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661125657,0.000859,68323.0,68322.0,0.23681327]
["bitfinex","BTCUSD",1730661125888,0.000859,68323.0,68322.0,0.23381327]
["bitfinex","BTCUSD",1730661126309,0.000859,68323.0,68322.0,0.24681327]
["bitfinex","BTCUSD",1730661126310,0.001859,68323.0,68322.0,0.24681327]
["bitfinex","BTCUSD",1730661126743,0.001859,68323.0,68322.0,0.24281327]
["bitfinex","BTCUSD",1730661127211,0.002859,68323.0,68322.0,0.25281327]
["bitfinex","BTCUSD",1730661132200,0.002859,68323.0,68322.0,0.17031327]
["bitfinex","BTCUSD",1730661134495,0.002859,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661134977,0.0324981,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661135467,0.002859,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661135702,0.002859,68323.0,68322.0,0.17031327]
["bitfinex","BTCUSD",1730661137097,0.002859,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661139642,0.002859,68323.0,68322.0,0.17031327]
["bitfinex","BTCUSD",1730661155543,0.002859,68323.0,68322.0,0.24731327]
["bitfinex","BTCUSD",1730661157405,0.002859,68323.0,68322.0,0.39311031]
["bitfinex","BTCUSD",1730661157624,0.002859,68323.0,68322.0,0.52621249]
["bitfinex","BTCUSD",1730661159912,0.002859,68323.0,68322.0,0.24731327]
["bitfinex","BTCUSD",1730661161374,0.002859,68323.0,68322.0,0.17031327]
["bitfinex","BTCUSD",1730661161575,0.002859,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661161836,0.002859,68323.0,68322.0,0.17031327]
["bitfinex","BTCUSD",1730661163841,0.002859,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661164937,0.34908334,68323.0,68322.0,0.02394827]
["bitfinex","BTCUSD",1730661165154,0.34908334,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661165651,0.002859,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661165872,0.002859,68323.0,68322.0,0.165365]
["bitfinex","BTCUSD",1730661166102,0.002859,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661167632,0.149222,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661167845,0.002859,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661168917,0.149222,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661169567,0.002859,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661170084,0.0633794,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661170313,0.2097424,68323.0,68322.0,0.0239223]
["bitfinex","BTCUSD",1730661170552,0.2097424,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661171003,0.2097424,68323.0,68322.0,0.02393063]
["bitfinex","BTCUSD",1730661171945,0.149222,68323.0,68322.0,0.02393063]
["bitfinex","BTCUSD",1730661172842,0.149222,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661173734,0.30001904,68323.0,68322.0,0.02393063]
["bitfinex","BTCUSD",1730661173960,0.30001904,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661174406,0.41315319,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661174675,0.80995507,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661174874,0.87857903,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1730661175570,0.25837,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661175788,0.76259288,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661176023,0.90841862,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661176231,1.0415208,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661177519,0.99589684,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661178176,1.00689684,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661178407,1.00689684,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661178627,1.13424159,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661178868,1.01189684,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661179088,1.00489684,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661179322,1.00489684,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661179323,1.12524159,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661179553,1.02289684,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661180013,0.47156704,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661180246,0.42616704,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661180470,0.18037,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661180916,0.16337,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661181150,0.2109872,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661181379,0.36678424,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661182254,0.30716704,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661182894,0.30716704,68320.0,68319.0,0.00762643]
["bitfinex","BTCUSD",1730661183193,0.16679704,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661183417,0.31316704,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661183647,0.31316704,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661183882,0.30816704,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661184112,0.30816704,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661184335,0.30816704,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661184537,0.30816704,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661185662,0.016,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661186292,0.016819,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661186518,0.016819,68320.0,68319.0,0.15499843]
["bitfinex","BTCUSD",1730661186728,0.016819,68320.0,68319.0,0.00862643]
["bitfinex","BTCUSD",1730661186991,0.010819,68320.0,68319.0,0.00762643]
["bitfinex","BTCUSD",1730661187429,0.2027656,68320.0,68319.0,0.00762643]
["bitfinex","BTCUSD",1730661187637,0.2027656,68320.0,68319.0,0.00662643]
["bitfinex","BTCUSD",1730661187638,0.34356264,68320.0,68319.0,0.00662643]
["bitfinex","BTCUSD",1730661187849,0.42086264,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661188519,0.34356264,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661188742,0.102187,68321.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661188959,0.000859,68323.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661189165,0.008,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661189392,0.008,68320.0,68319.0,0.148009]
["bitfinex","BTCUSD",1730661189609,0.004,68320.0,68319.0,0.148009]
["bitfinex","BTCUSD",1730661190952,0.008,68320.0,68319.0,0.149009]
["bitfinex","BTCUSD",1730661191399,0.000859,68323.0,68319.0,0.149009]
["bitfinex","BTCUSD",1730661192293,0.14637,68320.0,68319.0,0.007638]
["bitfinex","BTCUSD",1730661192530,0.43852804,68322.0,68319.0,0.005638]
["bitfinex","BTCUSD",1730661192750,0.14637,68320.0,68319.0,0.007638]
["bitfinex","BTCUSD",1730661192955,0.14637,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661193418,0.14637,68320.0,68319.0,0.004638]
["bitfinex","BTCUSD",1730661193842,0.21717148,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661194290,0.21717148,68320.0,68319.0,0.004638]
["bitfinex","BTCUSD",1730661194547,0.21717148,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661194765,0.21717148,68320.0,68319.0,0.005638]
["bitfinex","BTCUSD",1730661195221,0.21717148,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661195436,0.21717148,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661195654,0.21717148,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661196102,0.21717148,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661196550,0.21717148,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661196973,0.14637,68320.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661197191,0.14579704,68322.0,68319.0,0.002638]
["bitfinex","BTCUSD",1730661197366,0.14637,68320.0,68319.0,0.004638]
["bitfinex","BTCUSD",1730661197615,0.14637,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661198036,0.14637,68320.0,68319.0,0.003638]
["bitfinex","BTCUSD",1730661198254,0.14637,68320.0,68319.0,0.001638]
["bitfinex","BTCUSD",1730661198691,0.14637,68320.0,68319.0,0.0106063]
["bitfinex","BTCUSD",1730661198919,0.000819,68320.0,68319.0,0.14901]
["bitfinex","BTCUSD",1730661199133,0.000819,68320.0,68319.0,0.1539783]
["bitfinex","BTCUSD",1730661200231,0.000819,68320.0,68319.0,0.1549783]
["bitfinex","BTCUSD",1730661200456,0.000819,68320.0,68319.0,0.1539783]
["bitfinex","BTCUSD",1730661200675,0.000819,68320.0,68319.0,0.1559783]
["bitfinex","BTCUSD",1730661201138,0.000819,68320.0,68319.0,0.2357783]
["bitfinex","BTCUSD",1730661205562,0.000819,68320.0,68319.0,0.24370549]
["bitfinex","BTCUSD",1730661206184,0.000819,68320.0,68319.0,0.2407783]
["bitfinex","BTCUSD",1730661206407,0.000819,68320.0,68319.0,0.24370541]
["bitfinex","BTCUSD",1730661206617,0.000819,68320.0,68319.0,0.28920541]
["bitfinex","BTCUSD",1730661206824,0.000819,68320.0,68319.0,0.2862783]
["bitfinex","BTCUSD",1730661207469,0.000819,68320.0,68319.0,0.2842783]
["bitfinex","BTCUSD",1730661207684,0.001819,68320.0,68319.0,0.2982783]
["bitfinex","BTCUSD",1730661207895,0.001819,68320.0,68319.0,0.44407534]
["bitfinex","BTCUSD",1730661208157,0.001819,68320.0,68319.0,0.44307534]
["bitfinex","BTCUSD",1730661209239,0.001819,68320.0,68319.0,0.45707534]
["bitfinex","BTCUSD",1730661210777,0.001819,68320.0,68319.0,0.4626694]
["bitfinex","BTCUSD",1730661211232,0.001819,68320.0,68319.0,0.45707534]
["bitfinex","BTCUSD",1730661212681,0.001819,68320.0,68319.0,0.44307534]
["bitfinex","BTCUSD",1730661213053,0.000819,68320.0,68319.0,0.44107534]
["bitfinex","BTCUSD",1730661213288,0.001819,68320.0,68319.0,0.45507534]
["bitfinex","BTCUSD",1730661213649,0.000819,68320.0,68319.0,0.44107534]
["bitfinex","BTCUSD",1730661213875,0.001819,68320.0,68319.0,0.45507534]
["bitfinex","BTCUSD",1730661214116,0.001819,68320.0,68319.0,0.44307534]
["bitfinex","BTCUSD",1730661214490,0.001819,68320.0,68319.0,0.45607534]
["bitfinex","BTCUSD",1730661214714,0.000819,68320.0,68319.0,0.44207534]
["bitfinex","BTCUSD",1730661214934,0.001819,68320.0,68319.0,0.44307534]
["bitfinex","BTCUSD",1730661215335,0.002819,68320.0,68319.0,0.3112783]
["bitfinex","BTCUSD",1730661218397,0.002819,68320.0,68319.0,0.3242783]
["bitfinex","BTCUSD",1730661220065,0.002819,68320.0,68319.0,0.1939783]
["bitfinex","BTCUSD",1730661221052,0.001819,68320.0,68319.0,0.39518048]
["bitfinex","BTCUSD",1730661221390,0.000819,68320.0,68319.0,0.43488048]
["bitfinex","BTCUSD",1730661221784,0.000819,68320.0,68319.0,0.43088048]
["bitfinex","BTCUSD",1730661222209,0.000819,68320.0,68319.0,0.43888048]
["bitfinex","BTCUSD",1730661222418,0.000819,68320.0,68319.0,0.58467752]
["bitfinex","BTCUSD",1730661222617,0.000819,68320.0,68319.0,0.68467752]
["bitfinex","BTCUSD",1730661223024,0.001819,68320.0,68319.0,0.69167752]
["bitfinex","BTCUSD",1730661223313,0.000819,68320.0,68319.0,0.67667752]
["bitfinex","BTCUSD",1730661223835,0.002819,68320.0,68319.0,0.70467752]
["bitfinex","BTCUSD",1730661224043,0.001819,68320.0,68319.0,0.69067752]
["bitfinex","BTCUSD",1730661224449,0.002819,68320.0,68319.0,0.70467752]
["bitfinex","BTCUSD",1730661225574,0.001819,68320.0,68319.0,0.69067752]
["bitfinex","BTCUSD",1730661226437,0.000819,68320.0,68319.0,0.67667752]
["bitfinex","BTCUSD",1730661226870,0.002819,68320.0,68319.0,0.70467752]
["bitfinex","BTCUSD",1730661227957,0.002819,68320.0,68319.0,0.2760783]
["bitfinex","BTCUSD",1730661236931,0.002819,68320.0,68319.0,0.40918048]
["bitfinex","BTCUSD",1730661239824,0.002819,68320.0,68319.0,0.65497752]
["bitfinex","BTCUSD",1730661241562,0.002819,68320.0,68319.0,0.70897752]
["bitfinex","BTCUSD",1730661241837,0.000819,68321.0,68320.0,0.40957]
["bitfinex","BTCUSD",1730661242053,0.000819,68321.0,68320.0,0.71501477]
["bitfinex","BTCUSD",1730661242288,0.000819,68321.0,68320.0,0.71992724]
["bitfinex","BTCUSD",1730661242741,0.000819,68321.0,68320.0,0.71923283]
["bitfinex","BTCUSD",1730661243387,0.000819,68321.0,68320.0,0.72123283]
["bitfinex","BTCUSD",1730661243621,0.000819,68328.0,68327.0,0.017]
["bitfinex","BTCUSD",1730661243837,0.000819,68328.0,68327.0,0.66745422]
["bitfinex","BTCUSD",1730661244057,0.000819,68328.0,68327.0,0.83130885]
["bitfinex","BTCUSD",1730661244359,0.000819,68349.0,68331.0,0.163346]
["bitfinex","BTCUSD",1730661244593,0.000819,68349.0,68337.0,0.378533]
["bitfinex","BTCUSD",1730661244823,0.000819,68349.0,68337.0,0.53433004]
["bitfinex","BTCUSD",1730661245042,0.000819,68349.0,68337.0,0.53918534]
["bitfinex","BTCUSD",1730661245290,0.000819,68349.0,68348.0,0.005]
["bitfinex","BTCUSD",1730661245523,0.000819,68349.0,68348.0,0.42530704]
["bitfinex","BTCUSD",1730661245961,0.000819,68349.0,68348.0,0.4301474]
["bitfinex","BTCUSD",1730661246920,0.000819,68349.0,68348.0,0.4581474]
["bitfinex","BTCUSD",1730661247132,0.001818,68359.0,68358.0,0.251288]
["bitfinex","BTCUSD",1730661247364,0.001818,68359.0,68358.0,0.53311253]
["bitfinex","BTCUSD",1730661247575,0.001818,68359.0,68358.0,0.58171143]
["bitfinex","BTCUSD",1730661247786,0.001818,68359.0,68358.0,0.66321143]
["bitfinex","BTCUSD",1730661248268,0.001818,68359.0,68358.0,0.66821143]
["bitfinex","BTCUSD",1730661248503,0.001818,68359.0,68358.0,0.67021143]
["bitfinex","BTCUSD",1730661248730,0.001818,68359.0,68358.0,0.68421143]
["bitfinex","BTCUSD",1730661249161,0.001818,68359.0,68358.0,0.66821143]
["bitfinex","BTCUSD",1730661249390,0.001818,68359.0,68358.0,0.68221143]
["bitfinex","BTCUSD",1730661249824,0.001818,68359.0,68358.0,0.69621143]
["bitfinex","BTCUSD",1730661250060,0.001818,68359.0,68358.0,0.68221143]
["bitfinex","BTCUSD",1730661250513,0.001818,68359.0,68358.0,0.69621143]
["bitfinex","BTCUSD",1730661251633,0.001818,68359.0,68358.0,0.70121143]
["bitfinex","BTCUSD",1730661251849,0.000829,68363.0,68362.0,0.34478]
["bitfinex","BTCUSD",1730661252070,0.000829,68363.0,68362.0,0.51157704]
["bitfinex","BTCUSD",1730661252324,0.000829,68363.0,68362.0,0.5650392]
["bitfinex","BTCUSD",1730661253217,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661253669,0.000829,68363.0,68362.0,0.5910392]
["bitfinex","BTCUSD",1730661254334,0.000829,68363.0,68362.0,0.5650392]
["bitfinex","BTCUSD",1730661254751,0.000829,68363.0,68362.0,0.5930392]
["bitfinex","BTCUSD",1730661255214,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661255431,0.000829,68363.0,68362.0,0.5930392]
["bitfinex","BTCUSD",1730661255860,0.000829,68363.0,68362.0,0.5650392]
["bitfinex","BTCUSD",1730661256073,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661256289,0.000829,68363.0,68362.0,0.5930392]
["bitfinex","BTCUSD",1730661256944,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661257709,0.000829,68363.0,68362.0,0.5650392]
["bitfinex","BTCUSD",1730661257936,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661258174,0.000829,68363.0,68362.0,0.5650392]
["bitfinex","BTCUSD",1730661258653,0.000829,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661258867,1e-06,68363.0,68362.0,0.5790392]
["bitfinex","BTCUSD",1730661259346,0.2215839,68388.0,68378.0,0.005]
["bitfinex","BTCUSD",1730661259607,0.22070995,68380.0,68378.0,0.43218422]
["bitfinex","BTCUSD",1730661259846,0.2215839,68388.0,68378.0,0.43692903]
["bitfinex","BTCUSD",1730661260084,0.22153895,68388.0,68378.0,0.30382685]
["bitfinex","BTCUSD",1730661260540,0.000829,68388.0,68378.0,0.30382685]
["bitfinex","BTCUSD",1730661260782,0.000829,68388.0,68378.0,0.31582685]
["bitfinex","BTCUSD",1730661261013,0.000829,68388.0,68378.0,0.32682685]
["bitfinex","BTCUSD",1730661264617,0.000829,68388.0,68387.0,0.256226]
["bitfinex","BTCUSD",1730661264837,0.000829,68388.0,68387.0,0.54308903]
["bitfinex","BTCUSD",1730661265064,0.000829,68388.0,68387.0,0.54487446]
["bitfinex","BTCUSD",1730661265987,0.000829,68388.0,68387.0,0.55887446]
["bitfinex","BTCUSD",1730661266425,0.000829,68388.0,68387.0,0.59499169]
["bitfinex","BTCUSD",1730661267103,0.000829,68388.0,68387.0,0.55887446]
["bitfinex","BTCUSD",1730661267546,0.000829,68388.0,68387.0,0.60737446]
["bitfinex","BTCUSD",1730661268239,0.000829,68388.0,68387.0,0.62137446]
["bitfinex","BTCUSD",1730661269579,0.000829,68388.0,68387.0,0.56287446]
["bitfinex","BTCUSD",1730661270276,0.000829,68388.0,68387.0,0.18397524]
["bitfinex","BTCUSD",1730661270731,0.000829,68388.0,68387.0,0.17897524]
["bitfinex","BTCUSD",1730661270955,0.0156991,68388.0,68387.0,0.17897524]
["bitfinex","BTCUSD",1730661271177,0.000829,68388.0,68387.0,0.17897524]
["bitfinex","BTCUSD",1730661271607,0.0483,68388.0,68387.0,0.16497524]
["bitfinex","BTCUSD",1730661272116,0.0483,68388.0,68387.0,0.17797524]
["bitfinex","BTCUSD",1730661272356,0.0483,68388.0,68387.0,0.37668519]
["bitfinex","BTCUSD",1730661272556,0.0814,68397.0,68387.0,0.37668519]
["bitfinex","BTCUSD",1730661272557,0.0814,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1730661272783,0.0493,68399.0,68396.0,4e-05]
["bitfinex","BTCUSD",1730661272990,0.0493,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1730661273230,0.0293,68399.0,68398.0,0.146243]
["bitfinex","BTCUSD",1730661273452,0.0293,68399.0,68398.0,0.15041742]
["bitfinex","BTCUSD",1730661274363,0.0293,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661275004,0.1755,68399.0,68398.0,4e-05]
["bitfinex","BTCUSD",1730661275216,0.1755,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661275430,0.1765,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661275857,0.0303,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661276072,0.0313,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661276756,0.1775,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661277024,0.33004629,68399.0,68398.0,0.00421442]
["bitfinex","BTCUSD",1730661277267,0.2589,68399.0,68398.0,4e-05]
["bitfinex","BTCUSD",1730661277956,0.2579,68399.0,68398.0,4e-05]
["bitfinex","BTCUSD",1730661278165,0.2579,68399.0,68398.0,0.00104]
["bitfinex","BTCUSD",1730661278166,0.2589,68399.0,68398.0,0.00104]
["bitfinex","BTCUSD",1730661278582,0.2589,68399.0,68398.0,4e-05]
["bitfinex","BTCUSD",1730661278819,0.2569,68399.0,68398.0,4e-05]
["bitfinex","BTCUSD",1730661279040,0.2579,68399.0,68398.0,0.00104]
["bitfinex","BTCUSD",1730661279460,0.2599,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661279694,0.2579,68399.0,68398.0,0.00104]
["bitfinex","BTCUSD",1730661279914,0.2599,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661281530,0.34626629,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661281765,0.39185574,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661281983,0.39267374,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661282414,0.30630745,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661282644,0.45210449,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661282856,0.45710449,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661284682,0.30630745,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661284905,0.260718,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661285121,0.179318,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661285567,0.033118,68399.0,68398.0,0.00204]
["bitfinex","BTCUSD",1730661285801,0.001818,68399.0,68398.0,0.147243]
["bitfinex","BTCUSD",1730661286070,0.003818,68399.0,68398.0,0.147243]
["bitfinex","BTCUSD",1730661286508,0.003818,68399.0,68398.0,0.15144286]
["bitfinex","BTCUSD",1730661287387,0.000818,68399.0,68398.0,0.15044286]
["bitfinex","BTCUSD",1730661287820,0.003818,68399.0,68398.0,0.15044286]
["bitfinex","BTCUSD",1730661288023,0.003818,68399.0,68398.0,0.00423986]
["bitfinex","BTCUSD",1730661288242,0.001818,68399.0,68398.0,0.00423986]
["bitfinex","BTCUSD",1730661288456,0.001818,68399.0,68398.0,0.15044286]
["bitfinex","BTCUSD",1730661288457,0.002818,68399.0,68398.0,0.15044286]
["bitfinex","BTCUSD",1730661293460,0.002818,68399.0,68398.0,0.15207886]
["bitfinex","BTCUSD",1730661295005,0.002818,68399.0,68398.0,0.14707886]
["bitfinex","BTCUSD",1730661295237,0.002818,68399.0,68398.0,0.1510202]
["bitfinex","BTCUSD",1730661300691,0.002818,68399.0,68398.0,0.56942719]
["bitfinex","BTCUSD",1730661300926,0.002818,68399.0,68398.0,0.65831942]
["bitfinex","BTCUSD",1730661301167,0.002818,68399.0,68398.0,0.52521724]
["bitfinex","BTCUSD",1730661302100,0.001,68399.0,68398.0,0.52521724]
["bitfinex","BTCUSD",1730661302338,0.002,68399.0,68398.0,0.53090479]
["bitfinex","BTCUSD",1730661302809,0.001,68399.0,68398.0,0.53090479]
["bitfinex","BTCUSD",1730661303279,0.0089879,68400.0,68399.0,0.2512]
["bitfinex","BTCUSD",1730661303283,0.0089879,68400.0,68399.0,0.3277]
["bitfinex","BTCUSD",1730661303512,0.0089879,68400.0,68399.0,0.48049704]
["bitfinex","BTCUSD",1730661303745,0.0089879,68400.0,68399.0,0.48242781]
["bitfinex","BTCUSD",1730661305434,0.0089879,68400.0,68399.0,0.49642781]
["bitfinex","BTCUSD",1730661306447,0.0089879,68400.0,68399.0,0.51042781]
["bitfinex","BTCUSD",1730661307348,0.21861685,68420.0,68404.0,0.13310218]
["bitfinex","BTCUSD",1730661307576,0.21861685,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730661308022,0.15115,68423.0,68419.0,0.15006252]
["bitfinex","BTCUSD",1730661308240,0.005,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661308477,0.005,68423.0,68419.0,0.00390452]
["bitfinex","BTCUSD",1730661308478,0.15115,68423.0,68419.0,0.00390452]
["bitfinex","BTCUSD",1730661308682,0.15115,68423.0,68421.0,0.00390384]
["bitfinex","BTCUSD",1730661308893,0.15115,68423.0,68420.0,0.00390418]
["bitfinex","BTCUSD",1730661309103,0.15115,68423.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730661309104,0.15115,68423.0,68422.0,0.0039035]
["bitfinex","BTCUSD",1730661309310,0.15115,68423.0,68421.0,0.00390384]
["bitfinex","BTCUSD",1730661309571,0.15115,68423.0,68422.0,0.0039035]
["bitfinex","BTCUSD",1730661310025,0.15115,68423.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730661310233,0.007,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661310438,0.005,68423.0,68420.0,0.15005918]
["bitfinex","BTCUSD",1730661310649,0.007,68423.0,68420.0,0.15005918]
["bitfinex","BTCUSD",1730661311289,0.005,68423.0,68420.0,0.15005918]
["bitfinex","BTCUSD",1730661311492,0.007,68423.0,68420.0,0.15005918]
["bitfinex","BTCUSD",1730661311710,0.151153,68421.0,68420.0,0.00390418]
["bitfinex","BTCUSD",1730661311926,0.29695004,68421.0,68420.0,0.00390418]
["bitfinex","BTCUSD",1730661312143,0.29695004,68421.0,68410.0,0.22070995]
["bitfinex","BTCUSD",1730661312144,0.146173,68412.0,68410.0,0.22070995]
["bitfinex","BTCUSD",1730661312422,0.146175,68411.0,68410.0,0.22070995]
["bitfinex","BTCUSD",1730661312653,0.146178,68410.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730661312865,0.3367027,68411.0,68400.0,0.297395]
["bitfinex","BTCUSD",1730661313093,0.292343,68413.0,68400.0,0.297395]
["bitfinex","BTCUSD",1730661313094,0.146177,68410.0,68406.0,0.146185]
["bitfinex","BTCUSD",1730661313367,0.14579704,68413.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730661313551,0.146178,68410.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730661313775,0.14579704,68413.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730661313776,0.14618,68409.0,68405.0,0.146186]
["bitfinex","BTCUSD",1730661314416,0.14618,68409.0,68401.0,0.292393]
["bitfinex","BTCUSD",1730661314417,0.35165149,68409.0,68401.0,0.292393]
["bitfinex","BTCUSD",1730661314649,0.146181,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730661314861,0.146186,68406.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730661315073,0.146183,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730661315727,0.146196,68402.0,68398.0,0.147838]
["bitfinex","BTCUSD",1730661315981,0.146191,68404.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730661316218,0.292372,68406.0,68399.0,0.36690995]
["bitfinex","BTCUSD",1730661316448,0.14579704,68408.0,68399.0,0.36690995]
["bitfinex","BTCUSD",1730661316449,0.14619,68404.0,68399.0,0.36690995]
["bitfinex","BTCUSD",1730661316905,0.146192,68403.0,68399.0,0.1462]
["bitfinex","BTCUSD",1730661317127,0.146192,68403.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730661317367,0.146192,68403.0,68400.0,0.147198]
["bitfinex","BTCUSD",1730661317573,0.146192,68403.0,68400.0,0.146198]
["bitfinex","BTCUSD",1730661318200,0.146192,68403.0,68399.0,0.001]
["bitfinex","BTCUSD",1730661318405,0.146192,68403.0,68399.0,0.1472]
["bitfinex","BTCUSD",1730661318832,0.146192,68403.0,68400.0,0.00491739]
["bitfinex","BTCUSD",1730661319051,0.14701,68403.0,68400.0,0.00491739]
["bitfinex","BTCUSD",1730661319262,0.146196,68401.0,68400.0,0.00491739]
["bitfinex","BTCUSD",1730661319725,0.146196,68401.0,68400.0,0.001]
["bitfinex","BTCUSD",1730661319922,0.146196,68401.0,68400.0,0.002]
["bitfinex","BTCUSD",1730661320342,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661320567,0.31686058,68403.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661320771,0.1462,68399.0,68398.0,0.00555415]
["bitfinex","BTCUSD",1730661321027,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661321269,0.000818,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730661321520,0.000818,68403.0,68398.0,0.00555415]
["bitfinex","BTCUSD",1730661321775,0.000818,68403.0,68402.0,0.00392429]
["bitfinex","BTCUSD",1730661321989,0.000818,68403.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661322228,0.4832981,68403.0,68402.0,0.00392429]
["bitfinex","BTCUSD",1730661322474,0.14701,68403.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661322708,0.14701,68403.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661322709,0.1462,68399.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661323164,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661324171,0.1462,68399.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661324395,0.1462,68399.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661325976,0.2325292,68399.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661326192,0.1462,68399.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661326889,0.000818,68403.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661327109,0.14661504,68403.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661327328,0.146199,68400.0,68398.0,0.010636]
["bitfinex","BTCUSD",1730661327780,0.146199,68400.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661328000,0.1462,68399.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661328209,0.292393,68401.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661328438,0.146199,68400.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661328901,0.146199,68400.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661329132,0.14661504,68403.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661329344,0.146198,68401.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661329785,0.1462,68400.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661330056,0.1462,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661330292,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661330559,0.34079704,68399.0,68398.0,0.007636]
["bitfinex","BTCUSD",1730661330784,0.42349704,68399.0,68398.0,0.004636]
["bitfinex","BTCUSD",1730661331220,0.42349704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661331446,0.56932278,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661331723,0.57432278,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661331963,0.91924407,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661332198,0.91924407,68399.0,68398.0,0.009636]
["bitfinex","BTCUSD",1730661332199,1.00974253,68399.0,68398.0,0.009636]
["bitfinex","BTCUSD",1730661332407,0.90028382,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661332878,0.90028382,68399.0,68398.0,0.006636]
["bitfinex","BTCUSD",1730661333106,0.90228382,68399.0,68398.0,0.005636]
["bitfinex","BTCUSD",1730661333336,0.90228382,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661334024,0.90528382,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661334238,0.99281734,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661334472,0.94521062,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661334906,0.77638488,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661335159,0.59414428,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661335341,0.51643567,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661335550,0.45579704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661336473,0.4945522,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661336696,0.1512,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661337130,0.1592,68399.0,68398.0,0.00747246]
["bitfinex","BTCUSD",1730661337349,0.013,68399.0,68398.0,0.00747246]
["bitfinex","BTCUSD",1730661337558,0.005,68399.0,68398.0,0.00647246]
["bitfinex","BTCUSD",1730661337781,0.005,68399.0,68398.0,0.37338541]
["bitfinex","BTCUSD",1730661338022,0.005,68399.0,68398.0,0.22947546]
["bitfinex","BTCUSD",1730661338233,0.01,68399.0,68398.0,0.22947546]
["bitfinex","BTCUSD",1730661338904,0.005,68399.0,68398.0,0.22947546]
["bitfinex","BTCUSD",1730661339134,0.01,68399.0,68398.0,0.22947546]
["bitfinex","BTCUSD",1730661339619,0.005,68399.0,68398.0,0.22947546]
["bitfinex","BTCUSD",1730661339827,0.005,68399.0,68398.0,0.23347546]
["bitfinex","BTCUSD",1730661340050,0.005,68399.0,68398.0,0.23647546]
["bitfinex","BTCUSD",1730661342145,0.005,68399.0,68398.0,0.24147546]
["bitfinex","BTCUSD",1730661344456,0.005,68399.0,68398.0,0.23647546]
["bitfinex","BTCUSD",1730661345094,0.005,68399.0,68398.0,0.15967546]
["bitfinex","BTCUSD",1730661352767,0.005,68399.0,68398.0,0.16467546]
["bitfinex","BTCUSD",1730661352984,0.005,68399.0,68398.0,0.21047546]
["bitfinex","BTCUSD",1730661353221,0.005,68399.0,68398.0,0.28797546]
["bitfinex","BTCUSD",1730661357285,0.005,68399.0,68398.0,0.4337725]
["bitfinex","BTCUSD",1730661357503,0.005,68399.0,68398.0,0.4387725]
["bitfinex","BTCUSD",1730661358193,0.005,68399.0,68398.0,0.4357725]
["bitfinex","BTCUSD",1730661358421,0.005,68399.0,68398.0,0.4477725]
["bitfinex","BTCUSD",1730661358656,0.001,68399.0,68398.0,0.4437725]
["bitfinex","BTCUSD",1730661358865,0.002,68399.0,68398.0,0.4577725]
["bitfinex","BTCUSD",1730661359077,0.001,68399.0,68398.0,0.4507725]
["bitfinex","BTCUSD",1730661359289,0.002,68399.0,68398.0,0.5647725]
["bitfinex","BTCUSD",1730661359935,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661360155,0.002,68399.0,68398.0,0.5647725]
["bitfinex","BTCUSD",1730661360899,0.002,68399.0,68398.0,0.5497725]
["bitfinex","BTCUSD",1730661361120,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661361343,0.002,68399.0,68398.0,0.5497725]
["bitfinex","BTCUSD",1730661361572,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661362244,0.002,68399.0,68398.0,0.5547725]
["bitfinex","BTCUSD",1730661363391,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661368164,0.002,68399.0,68398.0,0.5647725]
["bitfinex","BTCUSD",1730661370612,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661370827,0.002,68399.0,68398.0,0.5647725]
["bitfinex","BTCUSD",1730661374481,0.002,68399.0,68398.0,0.5597725]
["bitfinex","BTCUSD",1730661374725,0.002,68399.0,68398.0,0.5547725]
["bitfinex","BTCUSD",1730661374952,0.002,68399.0,68398.0,0.5089725]
["bitfinex","BTCUSD",1730661375202,0.245164,68412.0,68406.0,0.005]
["bitfinex","BTCUSD",1730661375436,0.245164,68412.0,68406.0,0.151184]
["bitfinex","BTCUSD",1730661375686,0.245164,68412.0,68402.0,0.292386]
["bitfinex","BTCUSD",1730661375687,0.1174839,68412.0,68402.0,0.005]
["bitfinex","BTCUSD",1730661375922,0.292368,68407.0,68401.0,0.005]
["bitfinex","BTCUSD",1730661376143,0.146188,68406.0,68401.0,0.005]
["bitfinex","BTCUSD",1730661376373,0.146188,68406.0,68402.0,0.146194]
["bitfinex","BTCUSD",1730661376605,0.146188,68406.0,68402.0,0.151194]
["bitfinex","BTCUSD",1730661376830,0.146182,68408.0,68404.0,0.146188]
["bitfinex","BTCUSD",1730661377482,0.146183,68407.0,68406.0,0.005]
["bitfinex","BTCUSD",1730661378419,0.14618,68409.0,68404.0,0.146189]
["bitfinex","BTCUSD",1730661378630,0.14618,68409.0,68406.0,0.00480883]
["bitfinex","BTCUSD",1730661378856,0.292346,68412.0,68405.0,0.00480916]
["bitfinex","BTCUSD",1730661379076,0.146183,68408.0,68407.0,0.00480849]
["bitfinex","BTCUSD",1730661379301,0.29235,68411.0,68406.0,0.00580883]
["bitfinex","BTCUSD",1730661379530,0.338639,68414.0,68406.0,0.00580883]
["bitfinex","BTCUSD",1730661379740,0.146179,68410.0,68406.0,0.00580883]
["bitfinex","BTCUSD",1730661380177,0.584684,68413.0,68406.0,0.00580883]
["bitfinex","BTCUSD",1730661380389,0.146182,68408.0,68406.0,0.00680883]
["bitfinex","BTCUSD",1730661380606,0.146182,68408.0,68406.0,0.00580883]
["bitfinex","BTCUSD",1730661381073,0.146183,68407.0,68406.0,0.00480883]
["bitfinex","BTCUSD",1730661381750,0.146189,68405.0,68401.0,0.005]
["bitfinex","BTCUSD",1730661381999,0.292347,68412.0,68399.0,0.22070995]
["bitfinex","BTCUSD",1730661382000,0.0437456,68413.0,68407.0,0.005]
["bitfinex","BTCUSD",1730661382224,0.292342,68413.0,68408.0,0.146181]
["bitfinex","BTCUSD",1730661382433,0.146173,68412.0,68408.0,0.15098916]
["bitfinex","BTCUSD",1730661382921,0.0437456,68415.0,68408.0,0.00480816]
["bitfinex","BTCUSD",1730661383147,0.0437456,68416.0,68410.0,0.005]
["bitfinex","BTCUSD",1730661383397,0.0437456,68416.0,68414.0,0.005]
["bitfinex","BTCUSD",1730661383620,0.1907206,68420.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730661383865,0.000818,68420.0,68417.0,0.146161]
["bitfinex","BTCUSD",1730661384105,0.000818,68420.0,68415.0,0.00480582]
["bitfinex","BTCUSD",1730661384351,0.000818,68420.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730661384565,0.146974,68420.0,68416.0,0.15096949]
["bitfinex","BTCUSD",1730661385218,0.149974,68420.0,68416.0,0.15096949]
["bitfinex","BTCUSD",1730661385443,0.148974,68420.0,68416.0,0.15096949]
["bitfinex","BTCUSD",1730661385713,0.004818,68420.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730661385928,0.06561841,68423.0,68419.0,0.005]
["bitfinex","BTCUSD",1730661386163,0.146143,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730661386649,0.06644741,68428.0,68423.0,0.00479359]
["bitfinex","BTCUSD",1730661386881,0.000829,68428.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730661387101,0.000829,68428.0,68426.0,0.146143]
["bitfinex","BTCUSD",1730661387317,0.000829,68428.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730661387529,0.000829,68428.0,68427.0,0.00479226]
["bitfinex","BTCUSD",1730661387749,0.000829,68428.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661387750,0.000829,68428.0,68426.0,0.15093459]
["bitfinex","BTCUSD",1730661387960,0.000829,68428.0,68427.0,0.00479226]
["bitfinex","BTCUSD",1730661388391,0.000829,68428.0,68425.0,0.001]
["bitfinex","BTCUSD",1730661388619,0.000829,68428.0,68427.0,0.00479226]
["bitfinex","BTCUSD",1730661388842,0.141966,68429.0,68426.0,0.00479259]
["bitfinex","BTCUSD",1730661389074,0.141966,68429.0,68427.0,0.00479226]
["bitfinex","BTCUSD",1730661389756,0.141966,68429.0,68428.0,0.00479192]
["bitfinex","BTCUSD",1730661389966,0.146133,68431.0,68426.0,0.146141]
["bitfinex","BTCUSD",1730661390215,0.146133,68431.0,68428.0,0.00479192]
["bitfinex","BTCUSD",1730661390477,0.146959,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1730661390723,0.000829,68432.0,68429.0,0.00479159]
["bitfinex","BTCUSD",1730661390958,0.146134,68431.0,68429.0,0.00479159]
["bitfinex","BTCUSD",1730661391173,0.146134,68431.0,68424.0,0.22070995]
["bitfinex","BTCUSD",1730661391174,0.146134,68431.0,68430.0,0.00479125]
["bitfinex","BTCUSD",1730661391387,0.148134,68431.0,68427.0,0.14614]
["bitfinex","BTCUSD",1730661391600,0.148132,68431.0,68430.0,0.00479125]
["bitfinex","BTCUSD",1730661391816,0.292274,68429.0,68421.0,0.292306]
["bitfinex","BTCUSD",1730661392032,0.146138,68429.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730661392684,0.146138,68429.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661392895,0.000829,68432.0,68425.0,0.292289]
["bitfinex","BTCUSD",1730661393125,0.146132,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1730661394300,0.000829,68432.0,68423.0,0.22070995]
["bitfinex","BTCUSD",1730661394531,0.146137,68429.0,68424.0,0.146145]
["bitfinex","BTCUSD",1730661394757,0.001,68429.0,68424.0,0.00479326]
["bitfinex","BTCUSD",1730661394982,0.292265,68431.0,68424.0,0.00479326]
["bitfinex","BTCUSD",1730661395224,0.000829,68432.0,68424.0,0.00479326]
["bitfinex","BTCUSD",1730661395225,0.03020819,68430.0,68424.0,0.00479326]
["bitfinex","BTCUSD",1730661395467,0.146145,68425.0,68424.0,0.00479326]
["bitfinex","BTCUSD",1730661395678,0.146148,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661395897,0.292287,68426.0,68417.0,0.005]
["bitfinex","BTCUSD",1730661395898,0.146145,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1730661396547,0.146145,68425.0,68416.0,0.22570995]
["bitfinex","BTCUSD",1730661396548,0.146162,68417.0,68416.0,0.22070995]
["bitfinex","BTCUSD",1730661397242,0.146164,68416.0,68412.0,0.151172]
["bitfinex","BTCUSD",1730661397473,0.146166,68416.0,68412.0,0.005]
["bitfinex","BTCUSD",1730661397712,0.146165,68416.0,68412.0,0.005]
["bitfinex","BTCUSD",1730661398202,0.146169,68414.0,68411.0,0.005]
["bitfinex","BTCUSD",1730661398435,0.14617,68414.0,68411.0,0.005]
["bitfinex","BTCUSD",1730661398678,0.146166,68416.0,68411.0,0.151174]
["bitfinex","BTCUSD",1730661398903,0.146166,68416.0,68412.0,0.006]
["bitfinex","BTCUSD",1730661399117,0.146164,68416.0,68412.0,0.012]
["bitfinex","BTCUSD",1730661399369,0.146169,68414.0,68412.0,0.006]
["bitfinex","BTCUSD",1730661399608,0.146171,68413.0,68412.0,0.006]
["bitfinex","BTCUSD",1730661400097,0.146173,68412.0,68411.0,0.008]
["bitfinex","BTCUSD",1730661400586,0.29197004,68412.0,68411.0,0.015]
["bitfinex","BTCUSD",1730661400806,0.60400916,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730661401235,0.7498349,68412.0,68411.0,0.007]
["bitfinex","BTCUSD",1730661401454,0.007,68409.0,68399.0,0.22070995]
["bitfinex","BTCUSD",1730661401670,0.146198,68400.0,68399.0,0.22070995]
["bitfinex","BTCUSD",1730661402159,0.146198,68400.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661402160,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661403039,0.1462,68399.0,68398.0,0.00668305]
["bitfinex","BTCUSD",1730661403269,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661403501,0.1462,68399.0,68398.0,0.00668346]
["bitfinex","BTCUSD",1730661403726,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661404197,0.1482,68399.0,68398.0,0.00668346]
["bitfinex","BTCUSD",1730661404417,0.1482,68399.0,68398.0,0.01068346]
["bitfinex","BTCUSD",1730661404629,0.146198,68400.0,68398.0,0.00668346]
["bitfinex","BTCUSD",1730661404849,0.292393,68401.0,68398.0,0.00668346]
["bitfinex","BTCUSD",1730661405093,0.003,68399.0,68398.0,0.15288646]
["bitfinex","BTCUSD",1730661405526,0.003,68399.0,68398.0,0.22928646]
["bitfinex","BTCUSD",1730661405864,0.002,68399.0,68398.0,0.22928646]
["bitfinex","BTCUSD",1730661405966,0.002,68399.0,68398.0,0.08308346]
["bitfinex","BTCUSD",1730661406665,0.001,68401.0,68398.0,0.08308346]
["bitfinex","BTCUSD",1730661406883,0.147197,68401.0,68398.0,0.08308346]
["bitfinex","BTCUSD",1730661407332,0.146199,68400.0,68398.0,0.08308346]
["bitfinex","BTCUSD",1730661407554,0.292389,68402.0,68398.0,0.08308346]
["bitfinex","BTCUSD",1730661407555,0.1462,68399.0,68398.0,0.00968346]
["bitfinex","BTCUSD",1730661408024,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661408266,0.2192982,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661408523,0.36709524,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661408747,0.29199704,68399.0,68398.0,0.003636]
["bitfinex","BTCUSD",1730661409180,0.29199704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661410075,0.29299704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661410570,0.29199704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661410798,0.29199704,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661411019,0.41869243,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661411686,0.41869243,68399.0,68398.0,0.003636]
["bitfinex","BTCUSD",1730661411907,0.42069243,68399.0,68398.0,0.003636]
["bitfinex","BTCUSD",1730661412360,0.1502,68399.0,68398.0,0.003636]
["bitfinex","BTCUSD",1730661413288,0.004,68399.0,68398.0,0.003636]
["bitfinex","BTCUSD",1730661413541,0.1482,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661413987,0.1482,68399.0,68398.0,0.00743186]
["bitfinex","BTCUSD",1730661414437,0.1482,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661414659,0.1462,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661414883,0.1462,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661415541,0.1482,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661416401,0.1502,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661416866,0.1482,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661417081,0.19838645,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661417562,0.20038645,68399.0,68398.0,0.002636]
["bitfinex","BTCUSD",1730661417775,0.29399704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661418220,0.29599704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661418437,0.37879704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661418700,0.53606436,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661419175,0.53406436,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661419599,0.53606436,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661420049,0.42569704,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661420989,0.68679922,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661421256,0.75431614,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661421477,0.75429538,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661421698,0.84786591,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661421937,1.08104754,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661422155,1.14833659,68399.0,68398.0,0.001636]
["bitfinex","BTCUSD",1730661422437,1.03914173,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661422956,1.03514173,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661423187,0.90403955,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661423401,1.14823965,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661423826,1.14423965,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661424053,1.14423965,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661424286,1.04114173,68399.0,68398.0,0.00202269]
["bitfinex","BTCUSD",1730661424510,0.76021381,68399.0,68398.0,0.00202269]
["bitfinex","BTCUSD",1730661424728,0.76021381,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661424977,0.84745963,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661425188,0.84345963,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661425407,0.99428561,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661425625,0.90703955,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661425877,0.49305834,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661426142,0.40399704,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661426363,0.31399704,68399.0,68398.0,0.00202269]
["bitfinex","BTCUSD",1730661427039,0.29699704,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661427266,0.29699704,68399.0,68398.0,0.00202269]
["bitfinex","BTCUSD",1730661427267,0.30599704,68399.0,68398.0,0.00202269]
["bitfinex","BTCUSD",1730661427500,0.30599704,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661427730,0.30599704,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661427731,0.1462,68399.0,68398.0,2.269e-05]
["bitfinex","BTCUSD",1730661427952,0.1462,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661427953,0.40388436,68399.0,68398.0,0.00102269]
["bitfinex","BTCUSD",1730661428186,0.40388436,68399.0,68387.0,0.22234595]
["bitfinex","BTCUSD",1730661428187,0.146224,68388.0,68387.0,0.22234595]
["bitfinex","BTCUSD",1730661428393,0.42712322,68388.0,68387.0,0.22234595]
["bitfinex","BTCUSD",1730661428611,0.42512322,68388.0,68387.0,0.22720164]
["bitfinex","BTCUSD",1730661428870,0.42512322,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661429116,0.55606604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661429353,0.57906604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661429571,0.58406604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661430224,0.59206604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661430442,0.59006604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661430668,0.58406604,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661430891,0.59406604,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661431373,0.82236111,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661431562,0.81836111,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730661432002,0.82436111,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661432229,0.81836111,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730661432699,0.82436111,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661433132,0.82036111,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730661433350,0.81936111,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730661433583,0.81936111,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661433584,0.81436111,68388.0,68387.0,0.001636]
["bitfinex","BTCUSD",1730661433814,0.82036111,68388.0,68387.0,0.002636]
["bitfinex","BTCUSD",1730661434053,0.82536111,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661440621,0.86895335,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661441683,0.82536111,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661442539,0.89074947,68388.0,68387.0,0.003636]
["bitfinex","BTCUSD",1730661443229,0.153243,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1730661443478,0.64428539,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1730661443705,0.46753511,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1730661443916,0.71423289,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1730661444637,0.62693668,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1730661444855,0.47153511,68379.0,68378.0,0.101]
["bitfinex","BTCUSD",1730661445061,0.51520304,68379.0,68378.0,0.101]
["bitfinex","BTCUSD",1730661445515,0.68786429,68379.0,68378.0,0.102]
["bitfinex","BTCUSD",1730661445988,0.51903855,68379.0,68378.0,0.102]
["bitfinex","BTCUSD",1730661446261,0.49721603,68379.0,68378.0,0.102]
["bitfinex","BTCUSD",1730661446508,0.45353511,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661447955,0.49921965,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661448211,0.66688766,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661448448,1.10785495,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661448921,0.86554142,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661449398,0.91174142,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661449881,0.89354797,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661450123,0.88754797,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661450364,0.77334142,68379.0,68378.0,0.101638]
["bitfinex","BTCUSD",1730661450840,0.77334142,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661450841,0.77834142,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661451053,0.88754797,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661451307,0.89954797,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661451542,0.87769808,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661451824,0.77634142,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661452064,0.77609643,68379.0,68378.0,0.102638]
["bitfinex","BTCUSD",1730661452310,0.79209643,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661453485,0.90130116,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661453964,0.79009643,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661454198,0.76709643,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661454432,0.65104832,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661454666,0.60236085,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661454894,0.60736085,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661455384,0.35653511,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661457328,0.48963729,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661459568,0.53533176,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661459803,0.48963729,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661460044,0.49163729,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661460313,0.66046303,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661460545,0.90929251,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661460788,0.90729251,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661461020,0.90737199,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661461514,0.92690364,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661463497,1.05810617,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661463503,1.06000582,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661465251,1.05800582,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661465504,1.05820715,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661465737,1.06020715,68379.0,68378.0,0.103638]
["bitfinex","BTCUSD",1730661466204,0.27936918,68368.0,68367.0,0.22070995]
["bitfinex","BTCUSD",1730661466424,0.53635478,68368.0,68367.0,0.22070995]
["bitfinex","BTCUSD",1730661466665,0.146275,68364.0,68363.0,0.0784]
["bitfinex","BTCUSD",1730661466860,0.29207204,68364.0,68363.0,0.0784]
["bitfinex","BTCUSD",1730661468537,0.29607204,68364.0,68363.0,0.0784]
["bitfinex","BTCUSD",1730661468776,0.39957976,68364.0,68363.0,0.0784]
["bitfinex","BTCUSD",1730661471357,0.30007204,68364.0,68363.0,0.080038]
["bitfinex","BTCUSD",1730661471585,0.154275,68364.0,68363.0,0.080038]
["bitfinex","BTCUSD",1730661473422,0.19807183,68364.0,68363.0,0.080038]
["bitfinex","BTCUSD",1730661473669,0.19807183,68364.0,68363.0,0.08473849]
["bitfinex","BTCUSD",1730661473892,0.154275,68364.0,68363.0,0.080038]
["bitfinex","BTCUSD",1730661474116,0.008,68364.0,68363.0,0.080038]
["bitfinex","BTCUSD",1730661474596,0.008,68364.0,68363.0,0.03547122]
["bitfinex","BTCUSD",1730661475302,0.008,68364.0,68363.0,0.18174822]
["bitfinex","BTCUSD",1730661475531,0.004,68364.0,68363.0,0.22784822]
["bitfinex","BTCUSD",1730661475944,0.005,68364.0,68363.0,0.22784822]
["bitfinex","BTCUSD",1730661476201,0.001,68364.0,68363.0,0.22784822]
["bitfinex","BTCUSD",1730661476416,0.002,68364.0,68363.0,0.22784822]
["bitfinex","BTCUSD",1730661476893,0.146268,68368.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730661477133,0.38016635,68373.0,68366.0,0.14627]
["bitfinex","BTCUSD",1730661477134,0.19008917,68370.0,68366.0,0.14627]
["bitfinex","BTCUSD",1730661477369,0.04382617,68370.0,68367.0,0.0461]
["bitfinex","BTCUSD",1730661477608,0.04382617,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1730661478059,0.04382617,68372.0,68370.0,0.00417737]
["bitfinex","BTCUSD",1730661478775,0.19008417,68372.0,68370.0,0.00417737]
["bitfinex","BTCUSD",1730661479014,0.005,68371.0,68370.0,0.15143937]
["bitfinex","BTCUSD",1730661479262,0.04382617,68372.0,68370.0,0.00417737]
["bitfinex","BTCUSD",1730661479726,0.19608517,68372.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661479965,0.005,68371.0,68370.0,0.00617737]
["bitfinex","BTCUSD",1730661480419,0.04982617,68372.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661480658,0.05582617,68372.0,68370.0,0.00617737]
["bitfinex","BTCUSD",1730661480899,0.29008535,68372.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661481146,0.15126,68371.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661481385,0.14626,68371.0,68370.0,0.00417737]
["bitfinex","BTCUSD",1730661481623,0.31084648,68371.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661481858,0.31084648,68371.0,68370.0,0.00617737]
["bitfinex","BTCUSD",1730661482116,0.31086563,68371.0,68370.0,0.001]
["bitfinex","BTCUSD",1730661482354,0.31586563,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661482703,0.31586563,68371.0,68370.0,0.00617737]
["bitfinex","BTCUSD",1730661482798,0.31086563,68371.0,68370.0,0.00517737]
["bitfinex","BTCUSD",1730661483033,0.31086563,68371.0,68370.0,0.001]
["bitfinex","BTCUSD",1730661483278,0.31086563,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661483753,0.31086563,68371.0,68370.0,0.001]
["bitfinex","BTCUSD",1730661484233,0.61668751,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661484465,0.80047471,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661484722,0.75846054,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661484953,0.64270023,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661486631,0.64271855,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661491025,0.50954375,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661491507,0.64264593,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661491754,0.78137027,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661492182,0.77937027,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661492669,0.83427027,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661492911,1.03847027,68371.0,68370.0,0.002]
["bitfinex","BTCUSD",1730661493845,1.03347027,68371.0,68370.0,0.001]
["bitfinex","BTCUSD",1730661494318,1.03347027,68371.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661494319,0.146275,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661494532,0.73575073,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661494750,0.73575073,68364.0,68363.0,0.00558024]
["bitfinex","BTCUSD",1730661494970,0.73575073,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661495399,0.73454295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661495634,0.74054295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661496078,0.73854295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661496998,0.74454295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661497225,0.75154295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661497462,0.74154295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661497707,0.74954295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661499289,0.75754295,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661506771,0.52135097,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661508110,0.52216997,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661509213,0.52226808,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661511653,0.65537026,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661512099,0.75637026,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661512318,0.929196,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661514109,0.931196,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661514591,1.008296,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661515292,1.006296,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661515549,1.000296,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661515991,1.01110156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661516246,1.00910156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661516688,0.99410156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661516908,1.00610156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661517154,1.00810156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661517372,1.00110156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661517587,1.00610156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661519177,1.00810156,68364.0,68363.0,0.001638]
["bitfinex","BTCUSD",1730661525392,1.00810156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661525617,1.15602445,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661525839,1.00810156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661526538,0.99710156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661527224,1.01110156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661527462,0.99710156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661527889,1.01110156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661528108,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661528329,1.01310156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661528759,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661529194,1.01310156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661529675,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661529941,0.98510156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661530157,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661530373,1.01310156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661530812,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661531248,1.01310156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661531706,0.99910156,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661531921,1.0129247,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661532374,0.9989247,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661533250,1.0129247,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661533456,0.9989247,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661533916,1.16083546,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661536398,1.0187837,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661536601,1.01889942,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661539179,0.94179942,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661539437,0.89710181,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661539934,0.89510181,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661540834,0.89730267,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661541061,0.98570724,68364.0,68363.0,1.833e-05]
["bitfinex","BTCUSD",1730661541757,0.45309314,68360.0,68354.0,0.22236395]
["bitfinex","BTCUSD",1730661542003,0.75953603,68360.0,68354.0,0.22236395]
["bitfinex","BTCUSD",1730661542250,0.8052125,68360.0,68354.0,0.22236395]
["bitfinex","BTCUSD",1730661542497,0.8834125,68360.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730661542736,0.8834125,68360.0,68345.0,0.22070995]
["bitfinex","BTCUSD",1730661542737,0.023,68346.0,68345.0,0.22070995]
["bitfinex","BTCUSD",1730661542979,0.70983793,68346.0,68345.0,0.22070995]
["bitfinex","BTCUSD",1730661543225,0.14632,68343.0,68339.0,0.0787]
["bitfinex","BTCUSD",1730661543471,0.52143936,68343.0,68339.0,0.0787]
["bitfinex","BTCUSD",1730661543989,0.49843936,68343.0,68339.0,0.0787]
["bitfinex","BTCUSD",1730661544227,0.58613996,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661544461,0.49843936,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661544700,0.33779351,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661544939,0.34379351,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661545444,0.33779351,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661545676,0.34579351,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661546909,0.40655832,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661547157,0.15379704,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661547396,0.30011704,68343.0,68342.0,0.225954]
["bitfinex","BTCUSD",1730661547876,0.15379704,68343.0,68342.0,0.177354]
["bitfinex","BTCUSD",1730661548096,0.34395899,68343.0,68342.0,0.177354]
["bitfinex","BTCUSD",1730661548316,0.05184195,68343.0,68342.0,0.177354]
["bitfinex","BTCUSD",1730661548532,0.008,68343.0,68342.0,0.18138639]
["bitfinex","BTCUSD",1730661548761,0.004,68343.0,68342.0,0.18138639]
["bitfinex","BTCUSD",1730661548995,0.04384195,68345.0,68342.0,0.18138639]
["bitfinex","BTCUSD",1730661549212,0.14632,68343.0,68342.0,0.18138639]
["bitfinex","BTCUSD",1730661549439,0.001,68343.0,68342.0,0.37620839]
["bitfinex","BTCUSD",1730661549650,0.001,68343.0,68342.0,0.22988639]
["bitfinex","BTCUSD",1730661550097,0.008,68343.0,68342.0,0.22988639]
["bitfinex","BTCUSD",1730661550614,0.001,68343.0,68342.0,0.22988639]
["bitfinex","BTCUSD",1730661551298,0.001,68343.0,68342.0,0.37620839]
["bitfinex","BTCUSD",1730661551500,0.04384195,68344.0,68342.0,0.22988639]
["bitfinex","BTCUSD",1730661551938,0.18963899,68345.0,68343.0,0.1242]
["bitfinex","BTCUSD",1730661552165,0.18963899,68345.0,68344.0,0.0757]
["bitfinex","BTCUSD",1730661552380,0.3359642,68345.0,68344.0,0.0757]
["bitfinex","BTCUSD",1730661552593,0.3359642,68345.0,68344.0,0.07973164]
["bitfinex","BTCUSD",1730661552806,0.29211304,68345.0,68344.0,0.07973164]
["bitfinex","BTCUSD",1730661553258,0.3359642,68345.0,68344.0,0.07973164]
["bitfinex","BTCUSD",1730661554146,0.04385116,68345.0,68344.0,0.22604964]
["bitfinex","BTCUSD",1730661554370,0.04385116,68346.0,68345.0,0.0757]
["bitfinex","BTCUSD",1730661554862,0.04385116,68346.0,68345.0,0.07972289]
["bitfinex","BTCUSD",1730661555336,0.21156185,68347.0,68345.0,0.07972289]
["bitfinex","BTCUSD",1730661555561,0.001,68346.0,68345.0,0.07972289]
["bitfinex","BTCUSD",1730661555790,0.002,68346.0,68345.0,0.07972289]
["bitfinex","BTCUSD",1730661556012,0.04586382,68346.0,68345.0,0.22603889]
["bitfinex","BTCUSD",1730661556247,0.04586382,68346.0,68345.0,0.27453889]
["bitfinex","BTCUSD",1730661556474,0.04586946,68346.0,68345.0,0.27453889]
["bitfinex","BTCUSD",1730661556735,0.04486946,68346.0,68345.0,0.27453889]
["bitfinex","BTCUSD",1730661556950,0.001,68346.0,68345.0,0.27953889]
["bitfinex","BTCUSD",1730661557828,0.002,68346.0,68345.0,0.27953889]
["bitfinex","BTCUSD",1730661558092,0.001,68346.0,68345.0,0.27953889]
["bitfinex","BTCUSD",1730661558334,0.04386946,68355.0,68351.0,0.0485]
["bitfinex","BTCUSD",1730661558554,0.26457941,68356.0,68355.0,0.270495]
["bitfinex","BTCUSD",1730661558771,0.22070995,68356.0,68355.0,0.270495]
["bitfinex","BTCUSD",1730661558998,0.04386946,68357.0,68356.0,0.226992]
["bitfinex","BTCUSD",1730661559293,0.26457941,68358.0,68356.0,0.226992]
["bitfinex","BTCUSD",1730661559516,0.04386946,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1730661559938,0.04386946,68358.0,68357.0,0.15029195]
["bitfinex","BTCUSD",1730661561781,0.04386946,68358.0,68357.0,0.23829195]
["bitfinex","BTCUSD",1730661562005,0.04386946,68360.0,68359.0,0.229286]
["bitfinex","BTCUSD",1730661562239,0.04386946,68362.0,68360.0,0.146284]
["bitfinex","BTCUSD",1730661562464,0.04386946,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1730661562910,0.04386946,68363.0,68362.0,0.28166964]
["bitfinex","BTCUSD",1730661563370,0.04468846,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1730661564043,0.04468846,68364.0,68363.0,0.45897621]
["bitfinex","BTCUSD",1730661564277,0.000819,68364.0,68363.0,0.28666626]
["bitfinex","BTCUSD",1730661564732,0.005819,68364.0,68363.0,0.28666626]
["bitfinex","BTCUSD",1730661565805,0.006819,68364.0,68363.0,0.28666626]
["bitfinex","BTCUSD",1730661566501,0.001819,68364.0,68363.0,0.28666626]
["bitfinex","BTCUSD",1730661566726,0.001819,68364.0,68363.0,0.28414226]
["bitfinex","BTCUSD",1730661566727,0.002819,68364.0,68363.0,0.28414226]
["bitfinex","BTCUSD",1730661569040,0.002819,68364.0,68363.0,0.50985221]
["bitfinex","BTCUSD",1730661569255,0.002819,68364.0,68363.0,0.28914226]
["bitfinex","BTCUSD",1730661570193,0.001819,68364.0,68363.0,0.28914226]
["bitfinex","BTCUSD",1730661570430,0.002819,68364.0,68363.0,0.28914226]
["bitfinex","BTCUSD",1730661570894,0.001819,68364.0,68363.0,0.28914226]
["bitfinex","BTCUSD",1730661571106,0.002819,68364.0,68363.0,0.4459393]
["bitfinex","BTCUSD",1730661576263,0.002819,68364.0,68363.0,0.4479393]
["bitfinex","BTCUSD",1730661576481,0.002819,68364.0,68363.0,0.4459393]
["bitfinex","BTCUSD",1730661577844,0.002819,68364.0,68363.0,0.4475773]
["bitfinex","BTCUSD",1730661578063,0.002819,68364.0,68363.0,0.5475773]
["bitfinex","BTCUSD",1730661578293,0.000819,68371.0,68370.0,0.4236956]
["bitfinex","BTCUSD",1730661578551,0.000819,68371.0,68370.0,0.56949264]
["bitfinex","BTCUSD",1730661578776,0.000819,68371.0,68370.0,0.57338785]
["bitfinex","BTCUSD",1730661579908,0.001819,68371.0,68370.0,0.57938785]
["bitfinex","BTCUSD",1730661580137,0.002819,68371.0,68370.0,0.58238785]
["bitfinex","BTCUSD",1730661591123,0.002819,68371.0,68370.0,0.58438785]
["bitfinex","BTCUSD",1730661591374,0.000819,68378.0,68377.0,0.56390718]
["bitfinex","BTCUSD",1730661591856,0.000819,68378.0,68377.0,0.70970422]
["bitfinex","BTCUSD",1730661591861,0.000819,68378.0,68377.0,0.71357947]
["bitfinex","BTCUSD",1730661592133,0.000819,68378.0,68377.0,0.73857947]
["bitfinex","BTCUSD",1730661592341,0.000819,68398.0,68397.0,0.209805]
["bitfinex","BTCUSD",1730661592580,0.000819,68398.0,68397.0,0.46386418]
["bitfinex","BTCUSD",1730661592798,0.000819,68398.0,68397.0,0.46771282]
["bitfinex","BTCUSD",1730661593015,0.22070995,68409.0,68398.0,0.1432]
["bitfinex","BTCUSD",1730661593242,0.22070995,68409.0,68398.0,0.32970715]
["bitfinex","BTCUSD",1730661593450,0.22070995,68409.0,68398.0,0.46416054]
["bitfinex","BTCUSD",1730661593915,0.22070995,68409.0,68398.0,0.46216054]
["bitfinex","BTCUSD",1730661594146,0.22070995,68409.0,68398.0,0.56216054]
["bitfinex","BTCUSD",1730661594359,0.001819,68399.0,68398.0,0.57616054]
["bitfinex","BTCUSD",1730661594831,0.001819,68399.0,68398.0,0.59016054]
["bitfinex","BTCUSD",1730661595052,0.001819,68399.0,68398.0,0.61316054]
["bitfinex","BTCUSD",1730661595582,0.001819,68399.0,68398.0,0.86280183]
["bitfinex","BTCUSD",1730661595793,0.001819,68399.0,68398.0,0.72542507]
["bitfinex","BTCUSD",1730661596009,0.001819,68399.0,68398.0,0.72899671]
["bitfinex","BTCUSD",1730661597766,0.22070995,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1730661598019,0.22070995,68425.0,68424.0,0.28852376]
["bitfinex","BTCUSD",1730661598228,0.00087394,68432.0,68428.0,0.146139]
["bitfinex","BTCUSD",1730661598472,0.00087394,68432.0,68428.0,0.14906142]
["bitfinex","BTCUSD",1730661598706,0.00087394,68432.0,68428.0,0.15266558]
["bitfinex","BTCUSD",1730661598927,0.000829,68432.0,68428.0,0.15266558]
["bitfinex","BTCUSD",1730661599385,0.000829,68432.0,68428.0,0.15766558]
["bitfinex","BTCUSD",1730661599595,0.000829,68432.0,68428.0,0.16266558]
["bitfinex","BTCUSD",1730661600289,0.000829,68432.0,68428.0,0.16466558]
["bitfinex","BTCUSD",1730661600959,0.000829,68432.0,68428.0,0.16866558]
["bitfinex","BTCUSD",1730661601169,0.000829,68432.0,68428.0,0.16466558]
["bitfinex","BTCUSD",1730661601624,0.000829,68432.0,68428.0,0.32746262]
["bitfinex","BTCUSD",1730661601856,0.000829,68432.0,68428.0,0.4507402]
["bitfinex","BTCUSD",1730661602083,0.000829,68432.0,68428.0,0.4487402]
["bitfinex","BTCUSD",1730661602311,0.000829,68432.0,68428.0,0.4587402]
["bitfinex","BTCUSD",1730661603242,0.000829,68432.0,68428.0,0.4487402]
["bitfinex","BTCUSD",1730661603680,0.000829,68432.0,68428.0,0.4537402]
["bitfinex","BTCUSD",1730661603941,0.000829,68432.0,68428.0,0.15974316]
["bitfinex","BTCUSD",1730661604141,0.000829,68432.0,68428.0,0.01360416]
["bitfinex","BTCUSD",1730661604386,0.000829,68432.0,68428.0,0.01560416]
["bitfinex","BTCUSD",1730661604387,0.146954,68429.0,68428.0,0.01560416]
["bitfinex","BTCUSD",1730661604622,0.34526659,68429.0,68428.0,0.00860416]
["bitfinex","BTCUSD",1730661604837,0.34526659,68429.0,68428.0,0.007]
["bitfinex","BTCUSD",1730661604838,0.271054,68429.0,68428.0,0.007]
["bitfinex","BTCUSD",1730661605063,0.271054,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1730661605291,0.271054,68429.0,68425.0,0.005]
["bitfinex","BTCUSD",1730661605292,0.146143,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730661605942,0.146143,68426.0,68425.0,0.00921235]
["bitfinex","BTCUSD",1730661606365,0.146143,68426.0,68425.0,0.005]
["bitfinex","BTCUSD",1730661607277,0.124918,68429.0,68425.0,0.005]
["bitfinex","BTCUSD",1730661607748,0.124918,68429.0,68426.0,0.00423356]
["bitfinex","BTCUSD",1730661607978,0.146142,68427.0,68426.0,0.00423356]
["bitfinex","BTCUSD",1730661608238,0.124918,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730661608239,0.000818,68429.0,68428.0,0.151139]
["bitfinex","BTCUSD",1730661608709,0.000818,68429.0,68428.0,0.31409097]
["bitfinex","BTCUSD",1730661608938,0.000818,68429.0,68428.0,0.31116877]
["bitfinex","BTCUSD",1730661609415,0.000818,68429.0,68428.0,0.31416877]
["bitfinex","BTCUSD",1730661609878,0.000818,68429.0,68428.0,0.31116877]
["bitfinex","BTCUSD",1730661610373,0.000818,68429.0,68428.0,0.31516877]
["bitfinex","BTCUSD",1730661610616,0.228154,68429.0,68428.0,0.01323273]
["bitfinex","BTCUSD",1730661610973,0.146954,68429.0,68428.0,0.004]
["bitfinex","BTCUSD",1730661611072,0.146954,68429.0,68428.0,0.012]
["bitfinex","BTCUSD",1730661611541,0.146954,68429.0,68426.0,0.005]
["bitfinex","BTCUSD",1730661611542,0.146141,68427.0,68426.0,0.005]
["bitfinex","BTCUSD",1730661612730,0.146141,68427.0,68421.0,0.005]
["bitfinex","BTCUSD",1730661612731,0.146151,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1730661613223,0.146151,68422.0,68421.0,0.00957541]
["bitfinex","BTCUSD",1730661614163,0.146151,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1730661615570,0.292308,68421.0,68419.0,0.005]
["bitfinex","BTCUSD",1730661615790,0.292308,68421.0,68411.0,0.22570995]
["bitfinex","BTCUSD",1730661615791,0.438461,68421.0,68420.0,0.005]
["bitfinex","BTCUSD",1730661616252,0.438461,68421.0,68420.0,0.00957597]
["bitfinex","BTCUSD",1730661617852,0.000818,68429.0,68420.0,0.00557597]
["bitfinex","BTCUSD",1730661618066,0.292282,68427.0,68421.0,0.14907471]
["bitfinex","BTCUSD",1730661618289,0.146146,68425.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730661618594,0.000818,68429.0,68423.0,0.22070995]
["bitfinex","BTCUSD",1730661618803,0.000818,68429.0,68424.0,0.29521764]
["bitfinex","BTCUSD",1730661619037,0.000818,68429.0,68427.0,0.14614]
["bitfinex","BTCUSD",1730661619270,0.000818,68429.0,68428.0,0.15071635]
["bitfinex","BTCUSD",1730661619730,0.000818,68429.0,68428.0,0.00457735]
["bitfinex","BTCUSD",1730661620168,0.000818,68429.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661620411,0.000818,68429.0,68428.0,0.00457735]
["bitfinex","BTCUSD",1730661620645,0.146139,68428.0,68424.0,0.152146]
["bitfinex","BTCUSD",1730661620861,0.000818,68429.0,68426.0,0.146141]
["bitfinex","BTCUSD",1730661621086,0.000818,68429.0,68423.0,0.005]
["bitfinex","BTCUSD",1730661621306,0.292278,68428.0,68420.0,0.22570995]
["bitfinex","BTCUSD",1730661621538,0.146148,68424.0,68420.0,0.36686495]
["bitfinex","BTCUSD",1730661621751,0.146142,68427.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730661621963,0.146142,68427.0,68424.0,0.005]
["bitfinex","BTCUSD",1730661622893,0.146148,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661623132,0.146148,68424.0,68419.0,0.292314]
["bitfinex","BTCUSD",1730661623133,0.146148,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661623342,0.146145,68426.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730661623560,0.293092,68429.0,68421.0,0.146152]
["bitfinex","BTCUSD",1730661623781,0.146145,68426.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730661624005,0.146145,68425.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730661624244,0.146145,68425.0,68420.0,0.438467]
["bitfinex","BTCUSD",1730661624487,0.146145,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661625420,0.146157,68420.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730661625650,0.146155,68421.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730661625881,0.146155,68421.0,68416.0,0.146163]
["bitfinex","BTCUSD",1730661626127,0.292286,68426.0,68413.0,0.005]
["bitfinex","BTCUSD",1730661626379,0.292286,68426.0,68411.0,0.292346]
["bitfinex","BTCUSD",1730661626380,0.292286,68426.0,68414.0,0.146167]
["bitfinex","BTCUSD",1730661626604,0.14616,68419.0,68414.0,0.146167]
["bitfinex","BTCUSD",1730661627070,0.14616,68419.0,68416.0,0.003]
["bitfinex","BTCUSD",1730661627552,0.14616,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1730661628919,0.14616,68419.0,68416.0,0.001]
["bitfinex","BTCUSD",1730661629356,0.28855259,68420.0,68416.0,0.001]
["bitfinex","BTCUSD",1730661629589,0.146155,68421.0,68416.0,0.152163]
["bitfinex","BTCUSD",1730661629831,0.0832,68427.0,68417.0,0.14616]
["bitfinex","BTCUSD",1730661630091,0.146153,68422.0,68417.0,0.14616]
["bitfinex","BTCUSD",1730661631659,0.292295,68424.0,68415.0,0.146165]
["bitfinex","BTCUSD",1730661631871,0.0832,68427.0,68413.0,0.292341]
["bitfinex","BTCUSD",1730661631872,0.146158,68419.0,68413.0,0.292341]
["bitfinex","BTCUSD",1730661632113,0.292295,68424.0,68414.0,0.292337]
["bitfinex","BTCUSD",1730661632362,0.33797,68430.0,68416.0,0.005]
["bitfinex","BTCUSD",1730661632615,0.33797,68430.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661632616,0.292296,68424.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661632855,0.146151,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661633078,0.146151,68422.0,68419.0,0.00456977]
["bitfinex","BTCUSD",1730661633512,0.146151,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661633732,0.146151,68422.0,68420.0,0.00456868]
["bitfinex","BTCUSD",1730661633984,0.146151,68422.0,68419.0,0.00456924]
["bitfinex","BTCUSD",1730661634196,0.146151,68422.0,68421.0,0.00456813]
["bitfinex","BTCUSD",1730661634416,0.146151,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661634417,0.146151,68422.0,68420.0,0.00456868]
["bitfinex","BTCUSD",1730661634633,0.146151,68422.0,68421.0,0.00456813]
["bitfinex","BTCUSD",1730661634873,0.146151,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661635081,0.146151,68422.0,68421.0,0.00456789]
["bitfinex","BTCUSD",1730661635311,0.146151,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1730661635527,0.146151,68422.0,68421.0,0.00456789]
["bitfinex","BTCUSD",1730661635749,0.146163,68417.0,68414.0,0.22070995]
["bitfinex","BTCUSD",1730661635983,0.146158,68419.0,68414.0,0.36687795]
["bitfinex","BTCUSD",1730661636224,0.146158,68419.0,68415.0,0.00457069]
["bitfinex","BTCUSD",1730661636461,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661636907,0.146161,68418.0,68417.0,0.00620758]
["bitfinex","BTCUSD",1730661637122,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661637332,0.146161,68418.0,68417.0,0.00620758]
["bitfinex","BTCUSD",1730661637578,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661637851,0.34065804,68418.0,68417.0,0.00920758]
["bitfinex","BTCUSD",1730661638078,0.34065804,68418.0,68417.0,0.004638]
["bitfinex","BTCUSD",1730661638551,0.42385804,68418.0,68417.0,0.004638]
["bitfinex","BTCUSD",1730661639003,0.48943664,68418.0,68417.0,0.006638]
["bitfinex","BTCUSD",1730661639446,0.71858794,68418.0,68417.0,0.004638]
["bitfinex","BTCUSD",1730661639672,0.71858794,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661640590,0.71858794,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661640801,0.71858794,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661641241,0.71858794,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661641469,0.77683655,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661641766,0.58538991,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661641993,0.58538991,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661641994,0.1899114,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661642219,0.146161,68418.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661642403,0.146161,68418.0,68417.0,0.003638]
["bitfinex","BTCUSD",1730661642686,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661643533,0.146161,68418.0,68417.0,0.00624339]
["bitfinex","BTCUSD",1730661643750,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661643969,0.146161,68418.0,68417.0,0.00624339]
["bitfinex","BTCUSD",1730661644195,0.146161,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661644410,0.146161,68418.0,68417.0,0.00624339]
["bitfinex","BTCUSD",1730661644652,0.146156,68420.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661644894,0.0437504,68423.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661645133,0.1898964,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661645344,0.35791465,68427.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661645345,0.146147,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661645581,0.146147,68424.0,68422.0,0.00460261]
["bitfinex","BTCUSD",1730661646257,0.33602081,68427.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730661646469,0.146147,68424.0,68423.0,0.00460205]
["bitfinex","BTCUSD",1730661646682,0.146147,68424.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730661646907,0.146147,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661647337,0.146147,68424.0,68421.0,0.00460317]
["bitfinex","BTCUSD",1730661648006,0.18987981,68427.0,68423.0,0.146148]
["bitfinex","BTCUSD",1730661648287,0.04373881,68428.0,68422.0,0.292303]
["bitfinex","BTCUSD",1730661648498,0.35870022,68429.0,68424.0,0.0046015]
["bitfinex","BTCUSD",1730661648499,0.146144,68426.0,68424.0,0.0046015]
["bitfinex","BTCUSD",1730661648709,0.146144,68426.0,68423.0,0.00460205]
["bitfinex","BTCUSD",1730661648944,0.04373881,68427.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730661649160,0.000819,68424.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730661649381,0.000819,68424.0,68420.0,0.15075772]
["bitfinex","BTCUSD",1730661649612,0.000819,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661650042,0.000819,68424.0,68422.0,0.00460261]
["bitfinex","BTCUSD",1730661650256,0.146966,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661650483,0.000819,68424.0,68423.0,0.15075105]
["bitfinex","BTCUSD",1730661650718,0.000819,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730661650927,0.000819,68424.0,68423.0,0.15072376]
["bitfinex","BTCUSD",1730661656207,0.000819,68424.0,68423.0,0.15472376]
["bitfinex","BTCUSD",1730661656676,0.000819,68424.0,68423.0,0.15772376]
["bitfinex","BTCUSD",1730661657102,0.000819,68424.0,68423.0,0.37843371]
["bitfinex","BTCUSD",1730661657329,0.000819,68424.0,68423.0,0.15772376]
["bitfinex","BTCUSD",1730661657538,0.000819,68424.0,68423.0,0.23672376]
["bitfinex","BTCUSD",1730661657768,0.000819,68424.0,68423.0,0.29134627]
["bitfinex","BTCUSD",1730661658005,0.000819,68424.0,68423.0,0.28542376]
["bitfinex","BTCUSD",1730661659115,0.000819,68424.0,68423.0,0.28142376]
["bitfinex","BTCUSD",1730661659786,0.000819,68424.0,68423.0,0.29442376]
["bitfinex","BTCUSD",1730661659997,0.000819,68424.0,68423.0,0.30842376]
["bitfinex","BTCUSD",1730661660222,0.000819,68424.0,68423.0,0.29542376]
["bitfinex","BTCUSD",1730661660661,0.000819,68424.0,68423.0,0.26172376]
["bitfinex","BTCUSD",1730661661586,0.000819,68424.0,68423.0,0.48535625]
["bitfinex","BTCUSD",1730661661813,0.000819,68424.0,68423.0,0.26172376]
["bitfinex","BTCUSD",1730661662723,0.000819,68424.0,68423.0,0.26464617]
["bitfinex","BTCUSD",1730661663427,0.000819,68424.0,68423.0,0.26172376]
["bitfinex","BTCUSD",1730661664159,0.22130995,68436.0,68423.0,0.03157476]
["bitfinex","BTCUSD",1730661664380,0.13737676,68434.0,68423.0,0.03157476]
["bitfinex","BTCUSD",1730661664622,0.146137,68429.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730661664851,0.146137,68429.0,68426.0,0.00455697]
["bitfinex","BTCUSD",1730661665070,0.14614,68428.0,68426.0,0.00455697]
["bitfinex","BTCUSD",1730661665280,0.14614,68428.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730661665493,0.14614,68428.0,68427.0,0.00455642]
["bitfinex","BTCUSD",1730661665707,0.292269,68431.0,68423.0,0.150148]
["bitfinex","BTCUSD",1730661665912,0.14614,68428.0,68427.0,0.00455642]
["bitfinex","BTCUSD",1730661666131,0.292269,68431.0,68423.0,0.001]
["bitfinex","BTCUSD",1730661666341,0.292269,68431.0,68426.0,0.01]
["bitfinex","BTCUSD",1730661666342,0.146142,68427.0,68426.0,0.01]
["bitfinex","BTCUSD",1730661666564,0.146142,68427.0,68424.0,0.00455809]
["bitfinex","BTCUSD",1730661666804,0.292269,68430.0,68427.0,0.009]
["bitfinex","BTCUSD",1730661667009,0.146136,68429.0,68427.0,0.009]
["bitfinex","BTCUSD",1730661667213,0.146136,68429.0,68428.0,0.00455586]
["bitfinex","BTCUSD",1730661667430,0.146136,68429.0,68425.0,0.146144]
["bitfinex","BTCUSD",1730661667635,0.29226,68432.0,68426.0,0.37340892]
["bitfinex","BTCUSD",1730661667841,0.146133,68431.0,68427.0,0.14614]
["bitfinex","BTCUSD",1730661668090,0.146135,68430.0,68428.0,0.00455586]
["bitfinex","BTCUSD",1730661668529,0.146135,68430.0,68426.0,0.151142]
["bitfinex","BTCUSD",1730661668792,0.146133,68431.0,68429.0,0.00455531]
["bitfinex","BTCUSD",1730661668994,0.146135,68430.0,68427.0,0.147139]
["bitfinex","BTCUSD",1730661669229,0.146137,68429.0,68427.0,0.001]
["bitfinex","BTCUSD",1730661669442,0.146137,68429.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661669651,0.146137,68429.0,68422.0,0.2923]
["bitfinex","BTCUSD",1730661669862,0.146137,68429.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661670066,0.146134,68431.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661670492,0.29226,68432.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661670702,0.29226,68432.0,68426.0,0.001]
["bitfinex","BTCUSD",1730661670912,0.292256,68433.0,68426.0,0.001]
["bitfinex","BTCUSD",1730661671124,0.146136,68430.0,68426.0,0.147142]
["bitfinex","BTCUSD",1730661671804,0.146135,68430.0,68426.0,0.146142]
["bitfinex","BTCUSD",1730661672463,0.293084,68431.0,68422.0,0.2923]
["bitfinex","BTCUSD",1730661672699,0.293084,68431.0,68420.0,0.006638]
["bitfinex","BTCUSD",1730661672919,0.293084,68431.0,68422.0,0.001]
["bitfinex","BTCUSD",1730661672920,0.14614,68428.0,68422.0,0.001]
["bitfinex","BTCUSD",1730661673139,0.293084,68431.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661673140,0.146136,68429.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661673576,0.146139,68428.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661674904,0.146136,68429.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661675577,0.292269,68430.0,68420.0,0.006638]
["bitfinex","BTCUSD",1730661675815,0.13737676,68425.0,68420.0,0.001638]
["bitfinex","BTCUSD",1730661676252,0.146151,68422.0,68421.0,0.22070995]
["bitfinex","BTCUSD",1730661676476,0.146151,68422.0,68421.0,0.00456718]
["bitfinex","BTCUSD",1730661678461,0.146151,68422.0,68421.0,0.00956718]
["bitfinex","BTCUSD",1730661678683,0.146151,68422.0,68421.0,0.01656718]
["bitfinex","BTCUSD",1730661678891,0.146151,68422.0,68421.0,0.01156718]
["bitfinex","BTCUSD",1730661679165,0.146151,68422.0,68421.0,0.00456718]
["bitfinex","BTCUSD",1730661680034,0.292295,68424.0,68421.0,0.00456718]
["bitfinex","BTCUSD",1730661680035,0.146151,68423.0,68421.0,0.001]
["bitfinex","BTCUSD",1730661680256,0.04376541,68425.0,68422.0,0.22529003]
["bitfinex","BTCUSD",1730661680488,0.04376541,68429.0,68423.0,0.0812]
["bitfinex","BTCUSD",1730661680697,0.146135,68430.0,68423.0,0.0812]
["bitfinex","BTCUSD",1730661680698,0.146135,68430.0,68426.0,0.146141]
["bitfinex","BTCUSD",1730661680915,0.146953,68431.0,68425.0,0.438435]
["bitfinex","BTCUSD",1730661681120,0.146135,68430.0,68427.0,0.0045773]
["bitfinex","BTCUSD",1730661681330,0.146135,68430.0,68426.0,0.15071986]
["bitfinex","BTCUSD",1730661681532,0.146135,68430.0,68428.0,0.00457674]
["bitfinex","BTCUSD",1730661681746,0.146134,68430.0,68427.0,0.0045773]
["bitfinex","BTCUSD",1730661681976,0.146134,68430.0,68429.0,0.00457619]
["bitfinex","BTCUSD",1730661682227,0.000819,68431.0,68428.0,0.00457674]
["bitfinex","BTCUSD",1730661682467,0.000819,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730661682671,0.000819,68431.0,68430.0,0.15070963]
["bitfinex","BTCUSD",1730661684439,0.000819,68431.0,68430.0,0.153632]
["bitfinex","BTCUSD",1730661684890,0.000819,68431.0,68430.0,0.158632]
["bitfinex","BTCUSD",1730661685307,0.000819,68431.0,68430.0,0.15070963]
["bitfinex","BTCUSD",1730661685962,0.000819,68431.0,68430.0,0.15470963]
["bitfinex","BTCUSD",1730661686194,0.000819,68431.0,68430.0,0.16070963]
["bitfinex","BTCUSD",1730661686430,0.000819,68431.0,68430.0,0.15070963]
["bitfinex","BTCUSD",1730661686652,0.000819,68431.0,68430.0,0.15670963]
["bitfinex","BTCUSD",1730661686918,0.000819,68431.0,68430.0,0.16070963]
["bitfinex","BTCUSD",1730661687160,0.000819,68431.0,68430.0,0.01457563]
["bitfinex","BTCUSD",1730661687161,0.1617873,68431.0,68430.0,0.01457563]
["bitfinex","BTCUSD",1730661687635,0.1617873,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1730661688054,0.358396,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1730661688272,0.146151,68422.0,68421.0,0.22234795]
["bitfinex","BTCUSD",1730661688497,0.146151,68422.0,68421.0,0.22692859]
["bitfinex","BTCUSD",1730661688949,0.146151,68422.0,68421.0,0.00621864]
["bitfinex","BTCUSD",1730661689412,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661689610,0.146151,68422.0,68421.0,0.006638]
["bitfinex","BTCUSD",1730661689814,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661691145,0.28274055,68422.0,68421.0,0.006638]
["bitfinex","BTCUSD",1730661691352,0.28352776,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661691579,0.6080684,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661691827,0.75386544,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661692059,0.66625791,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661692285,0.66625791,68422.0,68421.0,0.004638]
["bitfinex","BTCUSD",1730661692286,0.85772654,68422.0,68421.0,0.004638]
["bitfinex","BTCUSD",1730661692509,0.86472654,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661692744,0.99613784,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661692968,0.77274978,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661693190,0.90418721,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661693406,0.77274978,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661693628,0.90418721,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661693847,0.77274978,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661694080,0.62192404,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661694298,0.62192404,68422.0,68421.0,0.002638]
["bitfinex","BTCUSD",1730661694540,0.62192404,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661694982,0.62192404,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661695922,0.57452404,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661696372,0.57440042,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661696608,0.49920042,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661698451,0.6086009,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661699365,0.56295801,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661700305,0.45355753,68422.0,68421.0,0.003638]
["bitfinex","BTCUSD",1730661701243,0.45355753,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661701463,0.45355753,68422.0,68421.0,0.002638]
["bitfinex","BTCUSD",1730661701691,0.45755753,68422.0,68421.0,0.002638]
["bitfinex","BTCUSD",1730661701919,0.45755753,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661702369,0.54903524,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661702841,0.44577378,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661703050,0.69469895,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661703282,0.69969895,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661703491,0.88952624,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661703742,0.88950631,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661704367,0.88450631,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661704589,0.88950631,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661706312,0.7801718,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661706519,0.63434606,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661708313,0.63431554,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661709418,0.74362938,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661713042,0.3611185,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661713249,0.008,68422.0,68421.0,0.147791]
["bitfinex","BTCUSD",1730661713478,0.008,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661713717,0.008,68422.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661713979,0.154151,68422.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661714205,0.150151,68422.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661714427,0.14615,68423.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661714666,0.0437212,68424.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661714897,0.004,68422.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661715135,0.146151,68422.0,68421.0,0.00589147]
["bitfinex","BTCUSD",1730661715631,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661717734,0.146151,68422.0,68421.0,0.002638]
["bitfinex","BTCUSD",1730661717961,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661718187,0.147151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661718415,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661719361,0.18988104,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661721031,0.1898939,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661722676,0.0437429,68423.0,68421.0,0.00586839]
["bitfinex","BTCUSD",1730661722962,0.0437429,68423.0,68422.0,0.222151]
["bitfinex","BTCUSD",1730661723198,0.06561435,68425.0,68422.0,0.222151]
["bitfinex","BTCUSD",1730661723199,0.0437429,68425.0,68424.0,0.0494]
["bitfinex","BTCUSD",1730661723454,0.08939121,68425.0,68424.0,0.195547]
["bitfinex","BTCUSD",1730661723925,0.0437429,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661724167,0.0437429,68428.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661724399,0.146138,68429.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730661724400,0.1898809,68429.0,68425.0,0.1511831]
["bitfinex","BTCUSD",1730661724637,0.146143,68426.0,68425.0,0.0050381]
["bitfinex","BTCUSD",1730661725105,0.23022963,68426.0,68425.0,0.0050381]
["bitfinex","BTCUSD",1730661725371,0.23022963,68426.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661725372,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661725810,0.14615,68423.0,68421.0,0.00582498]
["bitfinex","BTCUSD",1730661726069,0.04374681,68425.0,68421.0,0.00582498]
["bitfinex","BTCUSD",1730661726528,0.003,68426.0,68421.0,0.00582498]
["bitfinex","BTCUSD",1730661726529,0.003,68426.0,68422.0,0.0499]
["bitfinex","BTCUSD",1730661726773,0.003,68426.0,68423.0,0.29732265]
["bitfinex","BTCUSD",1730661727006,0.003,68426.0,68425.0,0.075]
["bitfinex","BTCUSD",1730661727252,0.149143,68426.0,68425.0,0.075]
["bitfinex","BTCUSD",1730661727512,0.146143,68426.0,68425.0,0.00502231]
["bitfinex","BTCUSD",1730661727756,0.2830259,68426.0,68425.0,0.00502231]
["bitfinex","BTCUSD",1730661727979,0.2830259,68426.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661727980,0.146151,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661728206,0.47499021,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661728451,0.73013555,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661728689,0.66250885,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661728928,1.00819285,68422.0,68421.0,0.001638]
["bitfinex","BTCUSD",1730661729174,1.00819285,68422.0,68420.0,0.001638]
["bitfinex","BTCUSD",1730661729175,0.251153,68421.0,68420.0,0.001638]
["bitfinex","BTCUSD",1730661729421,0.251153,68421.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661729422,0.25116,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661729674,0.74999567,68418.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661730161,0.74999567,68418.0,68391.0,0.075]
["bitfinex","BTCUSD",1730661730162,0.146188,68405.0,68386.0,0.292455]
["bitfinex","BTCUSD",1730661730401,0.3576458,68405.0,68391.0,0.146217]
["bitfinex","BTCUSD",1730661730583,0.33762587,68405.0,68391.0,0.146217]
["bitfinex","BTCUSD",1730661730890,0.146198,68400.0,68386.0,0.292455]
["bitfinex","BTCUSD",1730661731139,0.29199504,68400.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730661731369,0.29199504,68400.0,68385.0,0.22570995]
["bitfinex","BTCUSD",1730661731370,0.49927833,68400.0,68392.0,0.22070995]
["bitfinex","BTCUSD",1730661731607,0.45358299,68400.0,68392.0,0.22070995]
["bitfinex","BTCUSD",1730661732064,0.29199504,68400.0,68392.0,0.22070995]
["bitfinex","BTCUSD",1730661732555,0.21185663,68400.0,68392.0,0.22070995]
["bitfinex","BTCUSD",1730661732782,0.18996563,68403.0,68399.0,0.147836]
["bitfinex","BTCUSD",1730661733030,0.04777163,68405.0,68400.0,0.146197]
["bitfinex","BTCUSD",1730661733243,0.04777163,68405.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730661733459,0.19395963,68405.0,68401.0,0.146194]
["bitfinex","BTCUSD",1730661733683,0.04777163,68405.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730661733905,0.18995763,68406.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730661734152,0.33614363,68406.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730661734375,0.146185,68407.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730661734622,0.146185,68407.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730661734623,0.002,68403.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730661734878,0.146186,68406.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730661735083,0.001,68405.0,68402.0,0.146192]
["bitfinex","BTCUSD",1730661735293,0.001,68405.0,68400.0,0.146197]
["bitfinex","BTCUSD",1730661735521,0.151186,68406.0,68400.0,0.292397]
["bitfinex","BTCUSD",1730661735736,0.146188,68405.0,68402.0,0.001]
["bitfinex","BTCUSD",1730661735948,0.151186,68406.0,68402.0,0.147193]
["bitfinex","BTCUSD",1730661736140,0.146186,68406.0,68402.0,0.146193]
["bitfinex","BTCUSD",1730661736355,0.146186,68406.0,68399.0,0.001636]
["bitfinex","BTCUSD",1730661736356,0.002,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1730661737048,0.04377163,68412.0,68400.0,0.075]
["bitfinex","BTCUSD",1730661737264,0.04377163,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1730661737493,0.04377163,68415.0,68409.0,0.292356]
["bitfinex","BTCUSD",1730661737718,0.04377163,68415.0,68401.0,0.22070995]
["bitfinex","BTCUSD",1730661737719,0.04377163,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730661737943,0.26448158,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1730661738402,0.04377163,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1730661738414,0.04377163,68418.0,68412.0,0.00292326]
["bitfinex","BTCUSD",1730661738415,0.26448158,68421.0,68416.0,0.00957658]
["bitfinex","BTCUSD",1730661738623,0.26448158,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730661738624,0.22070995,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1730661738893,0.04377163,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661739127,0.04377163,68424.0,68420.0,0.0095699]
["bitfinex","BTCUSD",1730661739345,0.04377163,68423.0,68419.0,0.146157]
["bitfinex","BTCUSD",1730661739575,0.04377163,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661739816,0.04377163,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661740042,0.04377163,68424.0,68421.0,0.00956823]
["bitfinex","BTCUSD",1730661740729,0.04377163,68424.0,68421.0,0.15572023]
["bitfinex","BTCUSD",1730661741190,0.06242915,68424.0,68421.0,0.00956823]
["bitfinex","BTCUSD",1730661741895,0.18992063,68423.0,68421.0,0.00956823]
["bitfinex","BTCUSD",1730661742123,0.18992063,68423.0,68420.0,0.001]
["bitfinex","BTCUSD",1730661742124,0.04377163,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661742349,0.06242915,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661742573,0.06242915,68424.0,68421.0,0.00958102]
["bitfinex","BTCUSD",1730661743229,0.23362758,68423.0,68421.0,0.00958102]
["bitfinex","BTCUSD",1730661743461,0.146151,68422.0,68421.0,0.00958102]
["bitfinex","BTCUSD",1730661743677,0.42354721,68423.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661743678,0.13124821,68423.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661743888,0.146154,68421.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661744098,0.20819315,68421.0,68418.0,0.00958602]
["bitfinex","BTCUSD",1730661744537,0.20819315,68421.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661744966,0.20819315,68421.0,68418.0,0.00958602]
["bitfinex","BTCUSD",1730661745187,0.20819315,68421.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661745188,0.20819315,68421.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661745402,0.20819315,68421.0,68418.0,0.01058602]
["bitfinex","BTCUSD",1730661745625,0.20819315,68421.0,68418.0,0.00958602]
["bitfinex","BTCUSD",1730661745995,0.10083523,68420.0,68417.0,0.002638]
["bitfinex","BTCUSD",1730661746122,0.04377163,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1730661746345,0.04377163,68425.0,68422.0,0.00957935]
["bitfinex","BTCUSD",1730661746579,0.04377163,68425.0,68423.0,0.146149]
["bitfinex","BTCUSD",1730661746797,0.04377163,68426.0,68424.0,0.00957601]
["bitfinex","BTCUSD",1730661747020,0.04375388,68426.0,68424.0,0.00957601]
["bitfinex","BTCUSD",1730661747257,0.04375388,68426.0,68418.0,0.29232]
["bitfinex","BTCUSD",1730661747497,0.146146,68425.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661747738,0.18989988,68425.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661747957,0.146146,68425.0,68420.0,0.146155]
["bitfinex","BTCUSD",1730661748610,0.146146,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661748834,0.18989988,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661749086,0.24397224,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730661749321,0.24397224,68425.0,68417.0,0.001638]
["bitfinex","BTCUSD",1730661749322,0.001,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730661749802,0.003,68425.0,68424.0,0.200747]
["bitfinex","BTCUSD",1730661750273,0.000819,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1730661751004,0.000819,68431.0,68430.0,0.22945633]
["bitfinex","BTCUSD",1730661751237,0.000819,68431.0,68430.0,0.38025337]
["bitfinex","BTCUSD",1730661751456,0.000819,68431.0,68430.0,0.37733104]
["bitfinex","BTCUSD",1730661752830,0.000819,68431.0,68430.0,0.38306569]
["bitfinex","BTCUSD",1730661753053,0.000819,68431.0,68430.0,0.37733104]
["bitfinex","BTCUSD",1730661753791,0.000819,68431.0,68430.0,0.39133104]
["bitfinex","BTCUSD",1730661754246,0.000819,68431.0,68430.0,0.40033104]
["bitfinex","BTCUSD",1730661754462,0.000819,68431.0,68430.0,0.37233104]
["bitfinex","BTCUSD",1730661754675,0.000819,68431.0,68430.0,0.37733104]
["bitfinex","BTCUSD",1730661754890,0.000819,68431.0,68430.0,0.39133104]
["bitfinex","BTCUSD",1730661755110,0.000819,68431.0,68430.0,0.37733104]
["bitfinex","BTCUSD",1730661755539,0.000819,68431.0,68430.0,0.235534]
["bitfinex","BTCUSD",1730661755987,0.000819,68431.0,68430.0,0.160134]
["bitfinex","BTCUSD",1730661757178,0.000819,68431.0,68430.0,0.159134]
["bitfinex","BTCUSD",1730661757426,0.000819,68431.0,68430.0,0.151134]
["bitfinex","BTCUSD",1730661757661,0.000819,68431.0,68430.0,0.157134]
["bitfinex","BTCUSD",1730661759077,0.000819,68431.0,68430.0,0.16005639]
["bitfinex","BTCUSD",1730661759802,0.000819,68431.0,68430.0,0.39345343]
["bitfinex","BTCUSD",1730661760039,0.000819,68431.0,68430.0,0.37953104]
["bitfinex","BTCUSD",1730661760280,0.000819,68431.0,68430.0,0.38653104]
["bitfinex","BTCUSD",1730661760512,0.000819,68431.0,68430.0,0.39253104]
["bitfinex","BTCUSD",1730661760993,0.000819,68431.0,68430.0,0.38653104]
["bitfinex","BTCUSD",1730661761260,0.000819,68431.0,68430.0,0.37453104]
["bitfinex","BTCUSD",1730661761499,0.000819,68431.0,68430.0,0.256734]
["bitfinex","BTCUSD",1730661762383,0.000819,68431.0,68430.0,0.242734]
["bitfinex","BTCUSD",1730661762566,0.000819,68431.0,68430.0,0.228734]
["bitfinex","BTCUSD",1730661763468,0.000819,68431.0,68430.0,0.242734]
["bitfinex","BTCUSD",1730661763719,0.000819,68431.0,68430.0,0.256734]
["bitfinex","BTCUSD",1730661763959,0.000819,68431.0,68430.0,0.228734]
["bitfinex","BTCUSD",1730661764210,0.000819,68431.0,68430.0,0.256734]
["bitfinex","BTCUSD",1730661764900,0.000819,68431.0,68430.0,0.51045316]
["bitfinex","BTCUSD",1730661765122,0.000819,68431.0,68430.0,0.49553104]
["bitfinex","BTCUSD",1730661765365,0.000819,68431.0,68430.0,0.50553104]
["bitfinex","BTCUSD",1730661765857,0.000819,68431.0,68430.0,0.49153104]
["bitfinex","BTCUSD",1730661766089,0.000819,68431.0,68430.0,0.50253104]
["bitfinex","BTCUSD",1730661766578,0.000819,68431.0,68430.0,0.52453104]
["bitfinex","BTCUSD",1730661767085,0.000819,68431.0,68430.0,0.55253104]
["bitfinex","BTCUSD",1730661768250,0.000819,68431.0,68430.0,0.55060429]
["bitfinex","BTCUSD",1730661768483,0.000819,68431.0,68430.0,0.57560429]
["bitfinex","BTCUSD",1730661769218,0.001,68439.0,68430.0,0.57560429]
["bitfinex","BTCUSD",1730661769219,0.001,68439.0,68438.0,0.156117]
["bitfinex","BTCUSD",1730661769485,0.001,68439.0,68438.0,0.68788929]
["bitfinex","BTCUSD",1730661769712,0.001,68439.0,68438.0,0.661968]
["bitfinex","BTCUSD",1730661770660,0.001,68439.0,68438.0,0.689968]
["bitfinex","BTCUSD",1730661771409,0.001,68439.0,68438.0,0.712968]
["bitfinex","BTCUSD",1730661771875,0.001,68439.0,68438.0,0.684968]
["bitfinex","BTCUSD",1730661772108,0.001,68439.0,68438.0,0.698968]
["bitfinex","BTCUSD",1730661772349,0.001,68439.0,68438.0,0.70658882]
["bitfinex","BTCUSD",1730661772584,0.001,68439.0,68438.0,0.69058882]
["bitfinex","BTCUSD",1730661773039,0.001,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661773765,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661773993,0.001,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661774455,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661774680,0.001,68439.0,68438.0,0.69058882]
["bitfinex","BTCUSD",1730661775157,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661775609,0.001,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661775841,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661776673,0.001,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661776675,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661777045,0.001,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661777432,0.001,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661777860,0.001819,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661782255,0.001819,68439.0,68438.0,0.72058882]
["bitfinex","BTCUSD",1730661782701,0.001819,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661782911,0.001819,68439.0,68438.0,0.72510732]
["bitfinex","BTCUSD",1730661783375,0.001819,68439.0,68438.0,0.71110732]
["bitfinex","BTCUSD",1730661783603,0.001819,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661783827,0.001819,68439.0,68438.0,0.69058882]
["bitfinex","BTCUSD",1730661784044,0.001819,68439.0,68438.0,0.70458882]
["bitfinex","BTCUSD",1730661784502,0.001819,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661784955,0.001819,68439.0,68438.0,0.87258882]
["bitfinex","BTCUSD",1730661785188,0.001819,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661788300,0.001819,68439.0,68438.0,0.72058882]
["bitfinex","BTCUSD",1730661788516,0.001819,68439.0,68438.0,0.71858882]
["bitfinex","BTCUSD",1730661788743,0.001819,68439.0,68438.0,0.69558882]
["bitfinex","BTCUSD",1730661790095,0.001819,68439.0,68438.0,0.65710873]
["bitfinex","BTCUSD",1730661790325,0.001819,68439.0,68438.0,0.65058882]
["bitfinex","BTCUSD",1730661791848,0.001819,68439.0,68438.0,0.65711103]
["bitfinex","BTCUSD",1730661792278,0.001819,68439.0,68438.0,0.65711132]
["bitfinex","BTCUSD",1730661794737,0.001819,68439.0,68438.0,0.87982127]
["bitfinex","BTCUSD",1730661794968,0.001819,68439.0,68438.0,0.68011132]
["bitfinex","BTCUSD",1730661796114,0.001819,68439.0,68438.0,0.68011871]
["bitfinex","BTCUSD",1730661796342,0.001819,68439.0,68438.0,0.65711871]
["bitfinex","BTCUSD",1730661798751,0.001819,68439.0,68438.0,0.63658882]
["bitfinex","BTCUSD",1730661798980,0.001819,68439.0,68438.0,0.64312372]
["bitfinex","BTCUSD",1730661799689,0.001819,68439.0,68438.0,0.64512372]
["bitfinex","BTCUSD",1730661799916,0.001819,68439.0,68438.0,0.65558098]
["bitfinex","BTCUSD",1730661800149,0.001819,68439.0,68438.0,0.66958098]
["bitfinex","BTCUSD",1730661800365,0.001819,68439.0,68438.0,0.65558098]
["bitfinex","BTCUSD",1730661800594,0.22070995,68458.0,68446.0,0.0878]
["bitfinex","BTCUSD",1730661800808,0.22070995,68458.0,68446.0,0.81326092]
["bitfinex","BTCUSD",1730661801031,0.22070995,68458.0,68446.0,0.81033986]
["bitfinex","BTCUSD",1730661801449,0.22070995,68458.0,68446.0,0.82079712]
["bitfinex","BTCUSD",1730661801676,0.22070995,68458.0,68446.0,0.81033986]
["bitfinex","BTCUSD",1730661801896,0.22070995,68458.0,68446.0,0.68334316]
["bitfinex","BTCUSD",1730661802102,0.001,68459.0,68446.0,1.06249459]
["bitfinex","BTCUSD",1730661802337,0.001,68459.0,68446.0,0.84378464]
["bitfinex","BTCUSD",1730661802563,0.001,68459.0,68446.0,0.83333528]
["bitfinex","BTCUSD",1730661803015,0.001,68459.0,68446.0,0.85578464]
["bitfinex","BTCUSD",1730661803241,0.001,68459.0,68458.0,0.54302796]
["bitfinex","BTCUSD",1730661803517,1e-06,68459.0,68458.0,0.54955828]
["bitfinex","BTCUSD",1730661803748,1e-06,68459.0,68458.0,0.5884702]
["bitfinex","BTCUSD",1730661804208,0.001,68479.0,68473.0,0.01]
["bitfinex","BTCUSD",1730661804438,0.001,68479.0,68473.0,0.47820492]
["bitfinex","BTCUSD",1730661804658,0.001,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1730661804890,0.001,68479.0,68478.0,0.434283]
["bitfinex","BTCUSD",1730661805132,0.001,68479.0,68478.0,0.29182904]
["bitfinex","BTCUSD",1730661805371,0.001,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730661805822,0.001,68479.0,68478.0,0.36674195]
["bitfinex","BTCUSD",1730661806050,0.001,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730661806280,0.001,68479.0,68478.0,0.29974931]
["bitfinex","BTCUSD",1730661806494,0.001,68479.0,68478.0,0.30182904]
["bitfinex","BTCUSD",1730661807164,0.001,68479.0,68478.0,0.32282904]
["bitfinex","BTCUSD",1730661807451,0.001,68479.0,68478.0,0.31182904]
["bitfinex","BTCUSD",1730661807673,0.001,68479.0,68478.0,0.30182904]
["bitfinex","BTCUSD",1730661807919,0.001,68479.0,68478.0,0.32982904]
["bitfinex","BTCUSD",1730661811036,0.001,68479.0,68478.0,0.30182904]
["bitfinex","BTCUSD",1730661812413,0.001,68479.0,68478.0,0.31582904]
["bitfinex","BTCUSD",1730661812852,0.001,68479.0,68478.0,0.30182904]
["bitfinex","BTCUSD",1730661813068,0.001,68479.0,68478.0,0.31582904]
["bitfinex","BTCUSD",1730661813282,0.001,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1730661813699,0.001,68479.0,68478.0,0.165032]
["bitfinex","BTCUSD",1730661813911,0.001,68479.0,68478.0,0.179032]
["bitfinex","BTCUSD",1730661814121,0.001,68479.0,68478.0,0.174032]
["bitfinex","BTCUSD",1730661814339,0.001,68479.0,68478.0,0.179032]
["bitfinex","BTCUSD",1730661814556,0.001819,68479.0,68478.0,0.174032]
["bitfinex","BTCUSD",1730661815199,0.001819,68479.0,68478.0,0.160032]
["bitfinex","BTCUSD",1730661815422,0.001819,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730661815629,0.001819,68479.0,68478.0,0.160032]
["bitfinex","BTCUSD",1730661815845,0.001819,68479.0,68478.0,0.174032]
["bitfinex","BTCUSD",1730661816054,0.001819,68479.0,68478.0,0.151032]
["bitfinex","BTCUSD",1730661816293,0.001819,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730661816518,0.001819,68479.0,68478.0,0.169032]
["bitfinex","BTCUSD",1730661817371,0.001819,68479.0,68478.0,0.174032]
["bitfinex","BTCUSD",1730661817624,0.001819,68479.0,68478.0,0.169032]
["bitfinex","BTCUSD",1730661818318,0.001819,68479.0,68478.0,0.174032]
["bitfinex","BTCUSD",1730661818771,0.001819,68479.0,68478.0,0.169032]
["bitfinex","BTCUSD",1730661820369,0.001819,68479.0,68478.0,0.54553899]
["bitfinex","BTCUSD",1730661820599,0.00288857,68488.0,68487.0,0.29346696]
["bitfinex","BTCUSD",1730661820823,0.00288857,68488.0,68487.0,0.439264]
["bitfinex","BTCUSD",1730661822157,0.22093352,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730661822594,0.00022357,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1730661822853,0.00022357,68494.0,68493.0,0.29679704]
["bitfinex","BTCUSD",1730661823332,0.00022357,68494.0,68493.0,0.30379704]
["bitfinex","BTCUSD",1730661823572,0.00022357,68494.0,68493.0,0.30279704]
["bitfinex","BTCUSD",1730661824023,0.00022357,68494.0,68493.0,0.29679704]
["bitfinex","BTCUSD",1730661825167,0.00022357,68494.0,68493.0,0.40179704]
["bitfinex","BTCUSD",1730661825400,0.00022357,68494.0,68493.0,0.41579704]
["bitfinex","BTCUSD",1730661825616,0.00022357,68494.0,68493.0,0.42279704]
["bitfinex","BTCUSD",1730661825851,0.00022357,68494.0,68493.0,0.46389704]
["bitfinex","BTCUSD",1730661826109,0.000827,68498.0,68493.0,0.46389704]
["bitfinex","BTCUSD",1730661826110,0.001,68519.0,68517.0,0.01]
["bitfinex","BTCUSD",1730661826351,0.001,68519.0,68518.0,0.255947]
["bitfinex","BTCUSD",1730661827012,0.001,68519.0,68518.0,0.40174404]
["bitfinex","BTCUSD",1730661827254,0.001,68519.0,68518.0,0.42474404]
["bitfinex","BTCUSD",1730661827482,0.001,68519.0,68518.0,0.51010587]
["bitfinex","BTCUSD",1730661827732,0.001,68519.0,68518.0,0.51576361]
["bitfinex","BTCUSD",1730661828462,0.001,68519.0,68518.0,0.51575622]
["bitfinex","BTCUSD",1730661828944,0.001,68519.0,68518.0,0.52130178]
["bitfinex","BTCUSD",1730661829160,0.001,68519.0,68518.0,0.53530178]
["bitfinex","BTCUSD",1730661829391,0.001,68519.0,68518.0,0.51564404]
["bitfinex","BTCUSD",1730661829838,0.001,68519.0,68518.0,0.52964404]
["bitfinex","BTCUSD",1730661830077,0.001,68519.0,68518.0,0.50164404]
["bitfinex","BTCUSD",1730661830493,0.001,68519.0,68518.0,0.52964404]
["bitfinex","BTCUSD",1730661830728,0.001,68519.0,68518.0,0.53164404]
["bitfinex","BTCUSD",1730661830970,0.001,68519.0,68518.0,0.51764404]
["bitfinex","BTCUSD",1730661831439,0.001,68519.0,68518.0,0.56012756]
["bitfinex","BTCUSD",1730661831669,0.001,68519.0,68518.0,0.50364404]
["bitfinex","BTCUSD",1730661832129,0.001,68519.0,68518.0,0.51764404]
["bitfinex","BTCUSD",1730661832360,0.001,68519.0,68518.0,0.53164404]
["bitfinex","BTCUSD",1730661832586,0.001,68519.0,68518.0,0.50364404]
["bitfinex","BTCUSD",1730661832843,0.001,68519.0,68518.0,1.21764404]
["bitfinex","BTCUSD",1730661833793,0.001,68519.0,68518.0,1.23164404]
["bitfinex","BTCUSD",1730661834028,0.001,68519.0,68518.0,1.24564404]
["bitfinex","BTCUSD",1730661834725,0.001,68519.0,68518.0,1.24064404]
["bitfinex","BTCUSD",1730661834956,0.001,68519.0,68518.0,1.24364404]
["bitfinex","BTCUSD",1730661835209,0.001,68519.0,68518.0,1.22964404]
["bitfinex","BTCUSD",1730661835591,0.001,68519.0,68518.0,1.21564404]
["bitfinex","BTCUSD",1730661835592,0.001,68519.0,68518.0,1.22964404]
["bitfinex","BTCUSD",1730661835807,0.001,68519.0,68518.0,1.20164404]
["bitfinex","BTCUSD",1730661836024,0.001,68519.0,68518.0,1.17864404]
["bitfinex","BTCUSD",1730661836251,0.001,68519.0,68518.0,1.20664404]
["bitfinex","BTCUSD",1730661836479,0.001,68519.0,68518.0,1.19264404]
["bitfinex","BTCUSD",1730661837595,0.001,68519.0,68518.0,1.14501404]
["bitfinex","BTCUSD",1730661837820,0.001,68519.0,68518.0,0.41574404]
["bitfinex","BTCUSD",1730661838107,0.001,68519.0,68518.0,0.39674404]
["bitfinex","BTCUSD",1730661838482,0.001,68519.0,68518.0,0.42474404]
["bitfinex","BTCUSD",1730661838713,0.001818,68519.0,68518.0,0.41074404]
["bitfinex","BTCUSD",1730661838934,0.001818,68519.0,68518.0,0.40574404]
["bitfinex","BTCUSD",1730661839158,0.001818,68519.0,68518.0,0.31974404]
["bitfinex","BTCUSD",1730661839381,0.001818,68519.0,68518.0,0.30574404]
["bitfinex","BTCUSD",1730661839604,0.001818,68519.0,68518.0,0.31974404]
["bitfinex","BTCUSD",1730661839818,0.001818,68519.0,68518.0,0.30574404]
["bitfinex","BTCUSD",1730661840057,0.001818,68519.0,68518.0,0.29674404]
["bitfinex","BTCUSD",1730661840290,0.001818,68519.0,68518.0,0.30774404]
["bitfinex","BTCUSD",1730661841438,0.291821,68535.0,68524.0,0.291865]
["bitfinex","BTCUSD",1730661841665,0.145918,68532.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730661842160,0.145913,68534.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730661842382,0.0089879,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1730661842608,0.0089879,68536.0,68527.0,0.291855]
["bitfinex","BTCUSD",1730661842830,0.001,68532.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730661843054,0.002,68532.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730661843287,0.001,68532.0,68526.0,0.29186]
["bitfinex","BTCUSD",1730661843510,0.001,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730661843938,0.001,68532.0,68529.0,0.145922]
["bitfinex","BTCUSD",1730661844384,0.145913,68534.0,68529.0,0.145922]
["bitfinex","BTCUSD",1730661844601,0.145913,68534.0,68530.0,0.14592]
["bitfinex","BTCUSD",1730661845036,0.145916,68533.0,68528.0,0.145924]
["bitfinex","BTCUSD",1730661845259,0.145916,68533.0,68525.0,0.291862]
["bitfinex","BTCUSD",1730661845260,0.145916,68533.0,68529.0,0.145922]
["bitfinex","BTCUSD",1730661845766,0.0089879,68536.0,68532.0,0.291834]
["bitfinex","BTCUSD",1730661845988,0.0089879,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730661846447,0.0089879,68536.0,68535.0,0.29670704]
["bitfinex","BTCUSD",1730661846678,0.0089879,68536.0,68535.0,0.29170704]
["bitfinex","BTCUSD",1730661847144,0.0089879,68536.0,68531.0,0.005]
["bitfinex","BTCUSD",1730661847145,0.0089879,68536.0,68527.0,0.291855]
["bitfinex","BTCUSD",1730661847369,0.0089879,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730661847594,0.0089879,68536.0,68535.0,0.51741699]
["bitfinex","BTCUSD",1730661847819,0.0089879,68536.0,68535.0,0.42470704]
["bitfinex","BTCUSD",1730661848547,0.001,68539.0,68535.0,0.42470704]
["bitfinex","BTCUSD",1730661848548,0.001,68539.0,68538.0,0.46455796]
["bitfinex","BTCUSD",1730661848771,0.001,68539.0,68538.0,0.610355]
["bitfinex","BTCUSD",1730661848994,0.001,68539.0,68538.0,0.608355]
["bitfinex","BTCUSD",1730661849687,0.001,68539.0,68538.0,0.622355]
["bitfinex","BTCUSD",1730661849914,0.001,68539.0,68538.0,1.322355]
["bitfinex","BTCUSD",1730661850593,0.001,68539.0,68538.0,1.16190104]
["bitfinex","BTCUSD",1730661850815,0.001,68539.0,68538.0,1.322355]
["bitfinex","BTCUSD",1730661851266,0.001,68539.0,68538.0,0.599355]
["bitfinex","BTCUSD",1730661851962,0.001,68539.0,68538.0,0.613355]
["bitfinex","BTCUSD",1730661852422,0.001,68539.0,68538.0,0.636355]
["bitfinex","BTCUSD",1730661853510,0.22070995,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1730661853751,0.0139879,68571.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730661853752,4.49e-05,68563.0,68559.0,0.145859]
["bitfinex","BTCUSD",1730661853985,4.49e-05,68563.0,68555.0,0.291736]
["bitfinex","BTCUSD",1730661854223,4.49e-05,68563.0,68557.0,0.145862]
["bitfinex","BTCUSD",1730661854447,4.49e-05,68563.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730661854943,4.49e-05,68563.0,68555.0,0.43753304]
["bitfinex","BTCUSD",1730661854944,0.145853,68562.0,68555.0,0.14579704]
["bitfinex","BTCUSD",1730661855169,0.145853,68562.0,68554.0,0.150869]
["bitfinex","BTCUSD",1730661855620,0.001,68563.0,68554.0,0.145868]
["bitfinex","BTCUSD",1730661855838,0.145858,68560.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730661856104,0.437561,68562.0,68553.0,0.145871]
["bitfinex","BTCUSD",1730661856341,0.3706315,68562.0,68550.0,0.291753]
["bitfinex","BTCUSD",1730661856581,0.145879,68550.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661856835,0.291723,68558.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661857076,0.1245,68560.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661857077,0.1245,68560.0,68549.0,0.00291762]
["bitfinex","BTCUSD",1730661857311,0.1245,68560.0,68554.0,0.145869]
["bitfinex","BTCUSD",1730661857539,0.1245,68560.0,68549.0,0.15079704]
["bitfinex","BTCUSD",1730661857767,0.1245,68560.0,68550.0,0.15079704]
["bitfinex","BTCUSD",1730661857992,0.1245,68560.0,68548.0,0.51247395]
["bitfinex","BTCUSD",1730661858221,0.1245,68560.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730661858470,0.291719,68559.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730661858697,0.145866,68557.0,68550.0,0.145877]
["bitfinex","BTCUSD",1730661858920,0.291724,68558.0,68550.0,0.001]
["bitfinex","BTCUSD",1730661859151,0.002,68570.0,68556.0,0.291732]
["bitfinex","BTCUSD",1730661859152,0.291694,68565.0,68556.0,0.291732]
["bitfinex","BTCUSD",1730661859384,0.145852,68563.0,68556.0,0.14579704]
["bitfinex","BTCUSD",1730661859618,0.145851,68563.0,68557.0,0.145863]
["bitfinex","BTCUSD",1730661859853,0.145856,68561.0,68550.0,0.001]
["bitfinex","BTCUSD",1730661860100,0.0765,68566.0,68555.0,0.22070995]
["bitfinex","BTCUSD",1730661860328,0.145858,68560.0,68555.0,0.22070995]
["bitfinex","BTCUSD",1730661860557,0.14586,68559.0,68553.0,0.14587]
["bitfinex","BTCUSD",1730661860787,0.29173,68557.0,68546.0,0.291773]
["bitfinex","BTCUSD",1730661861132,0.2917,68564.0,68546.0,0.291773]
["bitfinex","BTCUSD",1730661861133,0.0454,68558.0,68550.0,0.003]
["bitfinex","BTCUSD",1730661861258,0.0454,68558.0,68542.0,0.29179]
["bitfinex","BTCUSD",1730661861491,0.145879,68550.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730661861935,0.145883,68548.0,68542.0,0.145894]
["bitfinex","BTCUSD",1730661862192,0.291753,68551.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661862441,0.145895,68543.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661862680,0.145892,68544.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661862919,0.079,68552.0,68541.0,0.14579704]
["bitfinex","BTCUSD",1730661863142,0.079,68552.0,68541.0,0.43759104]
["bitfinex","BTCUSD",1730661863367,0.079,68552.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730661863606,0.079,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730661863867,0.0454,68558.0,68548.0,0.004]
["bitfinex","BTCUSD",1730661864095,0.0454,68558.0,68554.0,0.145869]
["bitfinex","BTCUSD",1730661864339,0.291703,68563.0,68555.0,0.22070995]
["bitfinex","BTCUSD",1730661864571,0.291689,68567.0,68549.0,0.43755804]
["bitfinex","BTCUSD",1730661864572,0.04545924,68562.0,68549.0,0.43755804]
["bitfinex","BTCUSD",1730661864814,0.005,68567.0,68550.0,0.2236271]
["bitfinex","BTCUSD",1730661865072,0.145853,68562.0,68557.0,0.145862]
["bitfinex","BTCUSD",1730661865324,0.145853,68562.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730661865567,0.145853,68562.0,68556.0,0.291731]
["bitfinex","BTCUSD",1730661865784,0.145854,68562.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730661866463,0.291707,68562.0,68552.0,0.291748]
["bitfinex","BTCUSD",1730661866679,0.291715,68560.0,68553.0,0.14579704]
["bitfinex","BTCUSD",1730661866926,0.291715,68560.0,68550.0,0.51246595]
["bitfinex","BTCUSD",1730661867156,0.291715,68560.0,68556.0,0.03]
["bitfinex","BTCUSD",1730661867404,0.147854,68562.0,68552.0,0.291748]
["bitfinex","BTCUSD",1730661867652,0.001,68562.0,68556.0,0.145865]
["bitfinex","BTCUSD",1730661867871,0.14586,68559.0,68554.0,0.291737]
["bitfinex","BTCUSD",1730661868094,0.14586,68559.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730661868335,0.000817,68566.0,68554.0,0.291737]
["bitfinex","BTCUSD",1730661868578,0.000817,68566.0,68556.0,0.001]
["bitfinex","BTCUSD",1730661868579,0.001,68562.0,68556.0,0.001]
["bitfinex","BTCUSD",1730661868845,0.145863,68558.0,68553.0,0.14587]
["bitfinex","BTCUSD",1730661869114,0.291715,68560.0,68550.0,0.22070995]
["bitfinex","BTCUSD",1730661869360,0.437598,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730661869622,0.516598,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1730661869857,0.516598,68556.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661869858,0.079,68556.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661870312,0.29174,68554.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661870564,0.291745,68553.0,68548.0,0.22070995]
["bitfinex","BTCUSD",1730661870812,0.0707863,68554.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661871084,0.0707863,68554.0,68541.0,0.14579704]
["bitfinex","BTCUSD",1730661871326,0.079,68556.0,68542.0,0.145894]
["bitfinex","BTCUSD",1730661871559,0.145887,68546.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730661871825,0.079,68556.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661871826,0.291787,68543.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872080,0.1244,68544.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872081,0.291806,68539.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872322,0.14591,68535.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872544,0.45980798,68544.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872545,0.145908,68536.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661872806,0.145898,68541.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730661873038,0.005,68553.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661873039,0.18950898,68547.0,68538.0,0.14579704]
["bitfinex","BTCUSD",1730661873289,0.291757,68550.0,68539.0,0.291804]
["bitfinex","BTCUSD",1730661873290,0.33538098,68550.0,68539.0,0.291804]
["bitfinex","BTCUSD",1730661873544,0.33538098,68550.0,68535.0,0.005]
["bitfinex","BTCUSD",1730661873545,0.04362398,68553.0,68546.0,0.22070995]
["bitfinex","BTCUSD",1730661873831,0.04362398,68553.0,68537.0,0.1]
["bitfinex","BTCUSD",1730661873832,0.22070995,68554.0,68539.0,0.291804]
["bitfinex","BTCUSD",1730661874079,0.079,68555.0,68540.0,0.36660895]
["bitfinex","BTCUSD",1730661874080,0.001,68543.0,68540.0,0.36660895]
["bitfinex","BTCUSD",1730661874305,0.001,68543.0,68540.0,0.22070995]
["bitfinex","BTCUSD",1730661874558,0.291757,68550.0,68534.0,0.293457]
["bitfinex","BTCUSD",1730661874793,0.291766,68548.0,68546.0,0.007]
["bitfinex","BTCUSD",1730661875287,0.145896,68542.0,68538.0,0.147903]
["bitfinex","BTCUSD",1730661875509,0.583532,68548.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661875510,0.25091,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661875744,0.31140127,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661875987,0.53988343,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661876262,0.41408091,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661876487,0.79300373,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661876719,0.87090373,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661877435,0.78355664,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661877661,0.87582065,68535.0,68534.0,0.001634]
["bitfinex","BTCUSD",1730661877912,0.005,68524.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661878154,0.145964,68510.0,68509.0,0.22070995]
["bitfinex","BTCUSD",1730661878608,0.145964,68510.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661878609,0.145966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661879083,0.223866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661879309,0.223866,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661879764,0.223866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661880987,0.228866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661881226,0.335091,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661881473,0.235866,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661881690,0.235866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661881691,0.223866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661881909,0.226866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661882133,0.231866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661883010,0.228866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661883229,0.223866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661883688,0.328091,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661883976,0.228866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661884202,0.233866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661884640,0.237866,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661884885,0.237866,68509.0,68508.0,0.147604]
["bitfinex","BTCUSD",1730661884886,0.014,68509.0,68508.0,0.147604]
["bitfinex","BTCUSD",1730661885399,0.159966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661885860,0.01,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661886081,0.155966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661886568,0.001,68509.0,68508.0,0.010636]
["bitfinex","BTCUSD",1730661887013,0.002,68509.0,68508.0,0.019636]
["bitfinex","BTCUSD",1730661887246,0.002,68509.0,68508.0,0.010636]
["bitfinex","BTCUSD",1730661887706,0.002,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661887952,0.145966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661888209,0.145966,68509.0,68508.0,0.004636]
["bitfinex","BTCUSD",1730661888436,0.145966,68509.0,68508.0,0.005636]
["bitfinex","BTCUSD",1730661888899,0.145966,68509.0,68508.0,0.004636]
["bitfinex","BTCUSD",1730661889146,0.145966,68509.0,68508.0,0.007636]
["bitfinex","BTCUSD",1730661889371,0.145964,68510.0,68508.0,0.007636]
["bitfinex","BTCUSD",1730661889837,0.291923,68511.0,68508.0,0.007636]
["bitfinex","BTCUSD",1730661890550,0.145966,68509.0,68508.0,0.007636]
["bitfinex","BTCUSD",1730661890815,0.145966,68509.0,68508.0,0.004636]
["bitfinex","BTCUSD",1730661891332,0.145966,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730661891570,0.145966,68509.0,68508.0,0.005636]
["bitfinex","BTCUSD",1730661891814,0.145966,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730661893504,0.145966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661893726,0.146966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661897032,0.145966,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661897232,0.145966,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661898562,0.145955,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730661898800,0.145955,68514.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661898801,0.22070995,68516.0,68508.0,0.149602]
["bitfinex","BTCUSD",1730661899039,0.14596,68512.0,68508.0,0.149602]
["bitfinex","BTCUSD",1730661899258,0.145955,68514.0,68508.0,0.295571]
["bitfinex","BTCUSD",1730661899640,0.145958,68513.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730661899903,0.145958,68513.0,68508.0,0.148602]
["bitfinex","BTCUSD",1730661900143,0.145958,68513.0,68509.0,0.145966]
["bitfinex","BTCUSD",1730661900393,0.145955,68514.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730661900613,0.145943,68520.0,68515.0,0.145951]
["bitfinex","BTCUSD",1730661900840,0.145943,68520.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730661900841,0.003,68514.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730661901080,0.28341996,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661902220,0.291919,68512.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730661902490,0.16539134,68520.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730661902491,0.145958,68513.0,68509.0,0.145965]
["bitfinex","BTCUSD",1730661902723,0.14596,68512.0,68508.0,0.147603]
["bitfinex","BTCUSD",1730661903189,0.14596,68512.0,68508.0,0.149603]
["bitfinex","BTCUSD",1730661903414,0.002,68514.0,68510.0,0.262735]
["bitfinex","BTCUSD",1730661903667,0.002,68514.0,68513.0,0.131361]
["bitfinex","BTCUSD",1730661904160,0.002,68514.0,68513.0,0.13427985]
["bitfinex","BTCUSD",1730661904401,0.002,68514.0,68513.0,0.131361]
["bitfinex","BTCUSD",1730661904640,0.000818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661904880,0.000818,68527.0,68514.0,0.26272]
["bitfinex","BTCUSD",1730661905115,0.000818,68527.0,68515.0,0.262716]
["bitfinex","BTCUSD",1730661905350,0.000818,68527.0,68524.0,0.13134]
["bitfinex","BTCUSD",1730661905592,0.000818,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661905857,0.132153,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661906575,0.136153,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661906819,0.004818,68527.0,68522.0,0.262687]
["bitfinex","BTCUSD",1730661907061,0.000818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661907316,0.004818,68527.0,68526.0,0.1342553]
["bitfinex","BTCUSD",1730661907557,0.007818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661908032,0.004818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661908268,0.007818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661909175,0.003818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661909400,0.133153,68527.0,68526.0,0.012]
["bitfinex","BTCUSD",1730661909637,0.132153,68527.0,68522.0,0.131344]
["bitfinex","BTCUSD",1730661909857,0.000818,68527.0,68526.0,0.006]
["bitfinex","BTCUSD",1730661910089,0.132153,68527.0,68526.0,0.006]
["bitfinex","BTCUSD",1730661910339,0.132153,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661910779,0.135153,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661911009,0.132153,68527.0,68523.0,0.131341]
["bitfinex","BTCUSD",1730661911723,0.132153,68527.0,68518.0,0.48341395]
["bitfinex","BTCUSD",1730661911724,0.0402994,68527.0,68519.0,0.2627]
["bitfinex","BTCUSD",1730661911952,0.000818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661912413,0.000818,68527.0,68526.0,0.133337]
["bitfinex","BTCUSD",1730661912644,0.000818,68527.0,68524.0,0.131339]
["bitfinex","BTCUSD",1730661912893,0.000818,68527.0,68526.0,0.35204695]
["bitfinex","BTCUSD",1730661912894,0.003818,68527.0,68526.0,0.35204695]
["bitfinex","BTCUSD",1730661913158,0.000818,68527.0,68526.0,0.211137]
["bitfinex","BTCUSD",1730661913612,0.000818,68527.0,68526.0,0.214137]
["bitfinex","BTCUSD",1730661913853,0.000818,68527.0,68526.0,0.212137]
["bitfinex","BTCUSD",1730661914093,0.000818,68527.0,68526.0,0.211137]
["bitfinex","BTCUSD",1730661914334,0.001818,68527.0,68526.0,0.230137]
["bitfinex","BTCUSD",1730661914570,0.001818,68527.0,68526.0,0.150337]
["bitfinex","BTCUSD",1730661916456,0.000818,68527.0,68526.0,0.131337]
["bitfinex","BTCUSD",1730661916707,0.000818,68527.0,68526.0,0.142337]
["bitfinex","BTCUSD",1730661916937,0.001818,68527.0,68526.0,0.154337]
["bitfinex","BTCUSD",1730661919009,0.001818,68527.0,68526.0,0.34873404]
["bitfinex","BTCUSD",1730661920392,0.001818,68527.0,68526.0,0.30013404]
["bitfinex","BTCUSD",1730661921358,0.001818,68527.0,68526.0,0.30177004]
["bitfinex","BTCUSD",1730661921824,0.001818,68527.0,68526.0,0.155973]
["bitfinex","BTCUSD",1730661922301,0.001818,68527.0,68526.0,0.024636]
["bitfinex","BTCUSD",1730661922302,0.1554058,68527.0,68526.0,0.024636]
["bitfinex","BTCUSD",1730661922802,0.001818,68527.0,68526.0,0.024636]
["bitfinex","BTCUSD",1730661923519,0.001818,68527.0,68526.0,0.155973]
["bitfinex","BTCUSD",1730661925333,0.001818,68527.0,68526.0,0.238973]
["bitfinex","BTCUSD",1730661926470,0.001818,68527.0,68526.0,0.38477004]
["bitfinex","BTCUSD",1730661928115,0.001818,68527.0,68526.0,0.238973]
["bitfinex","BTCUSD",1730661928363,0.001818,68527.0,68526.0,0.155973]
["bitfinex","BTCUSD",1730661928615,0.001818,68527.0,68526.0,0.30468835]
["bitfinex","BTCUSD",1730661928837,0.001818,68527.0,68526.0,0.30177004]
["bitfinex","BTCUSD",1730661930560,0.001818,68527.0,68526.0,0.38477004]
["bitfinex","BTCUSD",1730661931509,0.001818,68527.0,68526.0,0.38874942]
["bitfinex","BTCUSD",1730661932855,0.001818,68527.0,68526.0,0.24295238]
["bitfinex","BTCUSD",1730661933095,0.001818,68527.0,68526.0,0.15995238]
["bitfinex","BTCUSD",1730661936341,0.001818,68527.0,68526.0,0.02861538]
["bitfinex","BTCUSD",1730661937006,0.001818,68527.0,68526.0,0.15995238]
["bitfinex","BTCUSD",1730661937255,0.001818,68527.0,68526.0,0.02861538]
["bitfinex","BTCUSD",1730661937510,0.001818,68527.0,68526.0,0.15995238]
["bitfinex","BTCUSD",1730661941242,0.083144,68532.0,68526.0,0.15995238]
["bitfinex","BTCUSD",1730661941472,0.262644,68534.0,68526.0,0.15995238]
["bitfinex","BTCUSD",1730661941727,0.0812,68536.0,68531.0,0.131326]
["bitfinex","BTCUSD",1730661941728,0.0762,68536.0,68531.0,0.131326]
["bitfinex","BTCUSD",1730661941956,0.26877096,68537.0,68535.0,0.131319]
["bitfinex","BTCUSD",1730661941957,0.22070995,68537.0,68535.0,0.131319]
["bitfinex","BTCUSD",1730661942179,0.22070995,68537.0,68526.0,0.00561538]
["bitfinex","BTCUSD",1730661942418,0.0782,68542.0,68536.0,0.00376546]
["bitfinex","BTCUSD",1730661942659,0.0782,68542.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730661942660,0.22070995,68540.0,68536.0,0.131317]
["bitfinex","BTCUSD",1730661942884,0.04360108,68544.0,68542.0,0.131306]
["bitfinex","BTCUSD",1730661943106,0.04360108,68544.0,68529.0,0.0831]
["bitfinex","BTCUSD",1730661943107,0.131303,68544.0,68539.0,0.131311]
["bitfinex","BTCUSD",1730661943350,0.131303,68544.0,68543.0,0.00377451]
["bitfinex","BTCUSD",1730661943573,0.131303,68544.0,68539.0,0.131311]
["bitfinex","BTCUSD",1730661943815,0.26431103,68546.0,68539.0,0.131311]
["bitfinex","BTCUSD",1730661943816,0.04360108,68546.0,68539.0,0.131311]
["bitfinex","BTCUSD",1730661944049,0.131301,68545.0,68540.0,0.0037756]
["bitfinex","BTCUSD",1730661944571,0.04360108,68545.0,68540.0,0.0037756]
["bitfinex","BTCUSD",1730661944807,0.003,68542.0,68538.0,0.131312]
["bitfinex","BTCUSD",1730661945094,0.003,68542.0,68535.0,0.22070995]
["bitfinex","BTCUSD",1730661945095,0.18445788,68542.0,68541.0,0.00377524]
["bitfinex","BTCUSD",1730661945328,0.18445788,68542.0,68529.0,0.13133]
["bitfinex","BTCUSD",1730661945329,0.262624,68539.0,68529.0,0.13133]
["bitfinex","BTCUSD",1730661945621,0.26877196,68536.0,68534.0,0.22070995]
["bitfinex","BTCUSD",1730661945815,0.393958,68535.0,68530.0,0.00377926]
["bitfinex","BTCUSD",1730661946034,0.131321,68534.0,68530.0,0.00377926]
["bitfinex","BTCUSD",1730661946266,0.262643,68534.0,68524.0,0.262678]
["bitfinex","BTCUSD",1730661946501,0.262643,68534.0,68525.0,0.131338]
["bitfinex","BTCUSD",1730661946502,0.131328,68531.0,68525.0,0.131338]
["bitfinex","BTCUSD",1730661946941,0.48335695,68533.0,68520.0,0.22070995]
["bitfinex","BTCUSD",1730661947162,0.131329,68531.0,68525.0,0.131338]
["bitfinex","BTCUSD",1730661947388,0.131331,68530.0,68522.0,0.262689]
["bitfinex","BTCUSD",1730661947632,0.13745396,68531.0,68525.0,0.131338]
["bitfinex","BTCUSD",1730661947863,0.13745396,68531.0,68524.0,0.131339]
["bitfinex","BTCUSD",1730661948085,0.131329,68530.0,68524.0,0.131339]
["bitfinex","BTCUSD",1730661948531,0.04368585,68531.0,68528.0,0.131332]
["bitfinex","BTCUSD",1730661948746,0.18737764,68538.0,68526.0,0.006636]
["bitfinex","BTCUSD",1730661948747,0.04368585,68532.0,68529.0,0.48337195]
["bitfinex","BTCUSD",1730661948994,0.04368585,68535.0,68531.0,0.262654]
["bitfinex","BTCUSD",1730661949214,0.04368585,68535.0,68533.0,0.131321]
["bitfinex","BTCUSD",1730661949449,0.04368585,68534.0,68533.0,0.131321]
["bitfinex","BTCUSD",1730661949893,0.04368585,68535.0,68534.0,0.131321]
["bitfinex","BTCUSD",1730661950110,0.04368585,68535.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661950324,0.06550658,68536.0,68532.0,0.131324]
["bitfinex","BTCUSD",1730661950558,0.04375794,68533.0,68528.0,0.262664]
["bitfinex","BTCUSD",1730661950816,0.04375794,68533.0,68527.0,0.22070995]
["bitfinex","BTCUSD",1730661951054,0.04375794,68533.0,68531.0,0.003]
["bitfinex","BTCUSD",1730661951289,0.04375794,68533.0,68531.0,0.007]
["bitfinex","BTCUSD",1730661951290,0.06550658,68533.0,68531.0,0.007]
["bitfinex","BTCUSD",1730661951526,0.06550658,68533.0,68532.0,0.131325]
["bitfinex","BTCUSD",1730661952686,0.06550658,68533.0,68532.0,0.136325]
["bitfinex","BTCUSD",1730661952962,0.16154086,68538.0,68532.0,0.136325]
["bitfinex","BTCUSD",1730661952963,0.06550658,68534.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661953200,0.06550658,68535.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661953454,0.06550658,68534.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661953676,0.06564716,68534.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661954592,0.06564716,68534.0,68533.0,0.135323]
["bitfinex","BTCUSD",1730661955293,0.06564716,68534.0,68533.0,0.140323]
["bitfinex","BTCUSD",1730661955533,0.06564716,68534.0,68533.0,0.009]
["bitfinex","BTCUSD",1730661955775,0.0656473,68534.0,68533.0,0.009]
["bitfinex","BTCUSD",1730661956249,0.0664663,68534.0,68533.0,0.140323]
["bitfinex","BTCUSD",1730661956481,0.04458569,68534.0,68533.0,0.14391014]
["bitfinex","BTCUSD",1730661956727,0.000819,68534.0,68533.0,0.14391014]
["bitfinex","BTCUSD",1730661957224,0.000819,68534.0,68533.0,0.13991014]
["bitfinex","BTCUSD",1730661957441,0.000819,68534.0,68533.0,0.13591014]
["bitfinex","BTCUSD",1730661957880,0.004819,68534.0,68533.0,0.13591014]
["bitfinex","BTCUSD",1730661958095,0.004819,68534.0,68533.0,0.13491014]
["bitfinex","BTCUSD",1730661958314,0.004819,68534.0,68533.0,0.13791014]
["bitfinex","BTCUSD",1730661958554,0.000819,68534.0,68533.0,0.13791014]
["bitfinex","BTCUSD",1730661958995,0.000819,68534.0,68533.0,0.14191014]
["bitfinex","BTCUSD",1730661967692,0.000819,68534.0,68533.0,0.01058714]
["bitfinex","BTCUSD",1730661967693,0.16042586,68534.0,68533.0,0.01058714]
["bitfinex","BTCUSD",1730661967967,0.5176439,68534.0,68533.0,0.01237732]
["bitfinex","BTCUSD",1730661968207,0.76662415,68534.0,68533.0,0.007]
["bitfinex","BTCUSD",1730661968441,0.73947125,68534.0,68533.0,0.007]
["bitfinex","BTCUSD",1730661968763,0.73947125,68534.0,68533.0,0.004]
["bitfinex","BTCUSD",1730661968958,0.131323,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661969200,0.24898629,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661969451,0.132141,68534.0,68532.0,0.00880943]
["bitfinex","BTCUSD",1730661969675,0.08831944,68534.0,68532.0,0.132963]
["bitfinex","BTCUSD",1730661969891,0.08831944,68534.0,68533.0,0.00717052]
["bitfinex","BTCUSD",1730661970329,0.22164175,68534.0,68533.0,0.00717052]
["bitfinex","BTCUSD",1730661970564,0.38114401,68534.0,68533.0,0.00717052]
["bitfinex","BTCUSD",1730661970779,0.67810588,68534.0,68533.0,0.00717052]
["bitfinex","BTCUSD",1730661971006,0.131323,68533.0,68532.0,0.005638]
["bitfinex","BTCUSD",1730661971242,0.4386223,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661972376,0.50177122,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661972617,0.52612778,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661972837,0.4386223,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661973537,0.52612508,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661974006,0.52612508,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730661974217,0.52612508,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730661974447,0.52612508,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661974691,0.5261156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661974950,0.5341156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661975873,0.5301156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661977112,0.5261156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661977330,0.5281156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661977764,0.5261156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661977941,0.5281156,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661978144,0.44061682,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661978375,0.25099556,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730661978619,0.002,68533.0,68532.0,0.14013443]
["bitfinex","BTCUSD",1730661979090,0.004,68533.0,68532.0,0.14013443]
["bitfinex","BTCUSD",1730661980285,0.002,68533.0,68532.0,0.14013443]
["bitfinex","BTCUSD",1730661980737,0.001,68533.0,68532.0,0.14013443]
["bitfinex","BTCUSD",1730661980963,0.003,68533.0,68532.0,0.14013443]
["bitfinex","BTCUSD",1730661981196,0.000819,68534.0,68532.0,0.00880943]
["bitfinex","BTCUSD",1730661981425,0.000819,68534.0,68533.0,0.131323]
["bitfinex","BTCUSD",1730661981652,0.000819,68534.0,68533.0,0.13849352]
["bitfinex","BTCUSD",1730661983716,0.000819,68534.0,68533.0,0.14949352]
["bitfinex","BTCUSD",1730661983967,0.001819,68534.0,68533.0,0.16149352]
["bitfinex","BTCUSD",1730661984188,0.001819,68534.0,68533.0,0.15049352]
["bitfinex","BTCUSD",1730661984410,0.000819,68534.0,68533.0,0.13849352]
["bitfinex","BTCUSD",1730661984636,0.001819,68534.0,68533.0,0.16349352]
["bitfinex","BTCUSD",1730661984869,0.000819,68534.0,68533.0,0.15049352]
["bitfinex","BTCUSD",1730661985339,0.001819,68534.0,68533.0,0.16349352]
["bitfinex","BTCUSD",1730661985568,0.001819,68534.0,68533.0,0.15149352]
["bitfinex","BTCUSD",1730661986050,0.001819,68534.0,68533.0,0.02017052]
["bitfinex","BTCUSD",1730661986270,0.27059396,68534.0,68533.0,0.02017052]
["bitfinex","BTCUSD",1730661986711,0.27059396,68534.0,68533.0,0.013]
["bitfinex","BTCUSD",1730661986921,0.27059396,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661987151,0.26959396,68534.0,68533.0,0.012]
["bitfinex","BTCUSD",1730661987397,0.13314,68534.0,68533.0,0.013]
["bitfinex","BTCUSD",1730661987881,0.13214,68534.0,68533.0,0.012]
["bitfinex","BTCUSD",1730661988092,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661989372,0.1768693,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661989804,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661991173,0.13314,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661991174,0.17687383,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661991621,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661992335,0.17687383,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661992549,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661993232,0.13314,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661994761,0.001819,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661995207,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661995446,0.04555627,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661995965,0.04555627,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661996668,0.17687727,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661996904,0.04555627,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661997102,0.04555627,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661997314,0.04555587,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661997737,0.17687687,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661998370,0.04555587,68534.0,68533.0,0.03215915]
["bitfinex","BTCUSD",1730661998583,0.04555587,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661998584,0.17687687,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730661999265,0.17687687,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662000404,0.24500993,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662000622,0.17687687,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730662000851,0.13314,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730662001726,0.17687783,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730662003103,0.17687783,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662004227,0.13314,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662004446,0.001819,68534.0,68533.0,0.16350628]
["bitfinex","BTCUSD",1730662004683,0.001819,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662005609,0.04555683,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662006717,0.17687783,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662008357,0.04555683,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662010890,0.17688585,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662012480,0.23847666,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662012725,0.38213436,68534.0,68533.0,0.03218328]
["bitfinex","BTCUSD",1730662012941,0.29464265,68534.0,68533.0,0.025]
["bitfinex","BTCUSD",1730662014049,0.29464265,68534.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662014050,0.29364265,68534.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662014284,0.16150265,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662014514,0.1969524,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662015260,0.1969524,68533.0,68532.0,0.005638]
["bitfinex","BTCUSD",1730662015488,0.19695213,68533.0,68532.0,0.005638]
["bitfinex","BTCUSD",1730662015919,0.19795213,68533.0,68532.0,0.012638]
["bitfinex","BTCUSD",1730662016613,0.19795213,68533.0,68532.0,0.008638]
["bitfinex","BTCUSD",1730662017056,0.19695213,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662017264,0.19695213,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662017493,0.19695213,68533.0,68532.0,0.012638]
["bitfinex","BTCUSD",1730662017709,0.06562913,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662017928,0.06562913,68533.0,68532.0,0.006638]
["bitfinex","BTCUSD",1730662018133,0.19695213,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662019687,0.19695213,68533.0,68532.0,0.006638]
["bitfinex","BTCUSD",1730662020119,0.06563477,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662020557,0.06563477,68533.0,68532.0,0.01294206]
["bitfinex","BTCUSD",1730662020775,0.06563477,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662020991,0.19695777,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662021218,0.06563477,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662021464,0.06563477,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662021706,0.06563477,68533.0,68532.0,0.14826706]
["bitfinex","BTCUSD",1730662021922,0.06563477,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662022137,0.06563477,68533.0,68532.0,0.14826706]
["bitfinex","BTCUSD",1730662023093,0.06563994,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662023530,0.06563994,68533.0,68532.0,0.14826706]
["bitfinex","BTCUSD",1730662024392,0.06563994,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662024615,0.06645894,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662026590,0.000819,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662028423,0.132142,68533.0,68532.0,0.01694206]
["bitfinex","BTCUSD",1730662028635,0.38123866,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662028871,0.24991566,68533.0,68532.0,0.14826995]
["bitfinex","BTCUSD",1730662029302,0.24991566,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662029303,0.38123866,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662030151,0.24991566,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662030591,0.16239573,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662031031,0.000819,68533.0,68532.0,0.27836995]
["bitfinex","BTCUSD",1730662031905,0.04460971,68533.0,68532.0,0.27836995]
["bitfinex","BTCUSD",1730662032334,0.000819,68533.0,68532.0,0.27836995]
["bitfinex","BTCUSD",1730662032550,0.06651205,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662032789,0.51777852,68533.0,68532.0,0.01694495]
["bitfinex","BTCUSD",1730662033025,0.5396762,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662033253,0.43018778,68533.0,68532.0,0.010638]
["bitfinex","BTCUSD",1730662033694,0.43018778,68533.0,68532.0,0.005638]
["bitfinex","BTCUSD",1730662033915,0.38174059,68533.0,68532.0,0.005638]
["bitfinex","BTCUSD",1730662034153,0.38174059,68533.0,68532.0,0.004638]
["bitfinex","BTCUSD",1730662034662,0.38174059,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662035772,0.38174059,68533.0,68532.0,0.004638]
["bitfinex","BTCUSD",1730662036456,0.38174059,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662036680,0.64824219,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662036922,0.84504219,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662037144,0.99286228,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662037392,0.75711955,68533.0,68532.0,0.007638]
["bitfinex","BTCUSD",1730662037625,0.90488634,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662037840,0.76511955,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662038070,0.76511955,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662038071,0.76269203,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662038354,0.76469203,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662038570,0.76469203,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662038571,0.92340154,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662038804,0.92840154,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662039261,0.92340154,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662039493,0.77011955,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662039721,0.77511955,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662040405,0.79797574,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662040880,0.79597574,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662041758,0.78099512,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662041981,0.70989512,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662042217,0.62409512,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662042461,0.60123893,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662042708,0.71055056,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662042937,0.17849722,68533.0,68532.0,0.003638]
["bitfinex","BTCUSD",1730662043183,0.07740165,68533.0,68532.0,0.214863]
["bitfinex","BTCUSD",1730662043420,0.005819,68533.0,68532.0,0.09096001]
["bitfinex","BTCUSD",1730662043657,0.0555413,68533.0,68532.0,0.09196001]
["bitfinex","BTCUSD",1730662043906,0.0555413,68533.0,68532.0,0.22328501]
["bitfinex","BTCUSD",1730662044551,0.0495413,68533.0,68532.0,0.22228501]
["bitfinex","BTCUSD",1730662044781,0.0445413,68533.0,68532.0,0.22128501]
["bitfinex","BTCUSD",1730662045438,0.000819,68533.0,68532.0,0.22128501]
["bitfinex","BTCUSD",1730662045666,0.0445413,68533.0,68532.0,0.22128501]
["bitfinex","BTCUSD",1730662047267,0.1758643,68533.0,68532.0,0.00906001]
["bitfinex","BTCUSD",1730662047497,0.1758643,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662047929,0.1758643,68533.0,68532.0,0.00911383]
["bitfinex","BTCUSD",1730662048147,0.1758643,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662048353,0.20719877,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662048579,0.324882,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662048807,0.3809945,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662049240,0.3809945,68533.0,68532.0,0.00911383]
["bitfinex","BTCUSD",1730662049449,0.29754753,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662049673,0.136142,68533.0,68532.0,0.00911383]
["bitfinex","BTCUSD",1730662049910,0.22359176,68533.0,68532.0,0.00911383]
["bitfinex","BTCUSD",1730662050126,0.20572911,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662050343,0.136142,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662050569,0.07040611,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662050785,0.001819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662050998,0.001819,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662051229,0.002819,68533.0,68532.0,0.00911383]
["bitfinex","BTCUSD",1730662051441,0.002819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662051655,0.000819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662051877,0.06640611,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662052101,0.06640611,68533.0,68532.0,0.00911382]
["bitfinex","BTCUSD",1730662052334,0.06640611,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662052557,0.000819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662052775,0.000819,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662053244,0.000819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662054536,0.000819,68533.0,68532.0,0.00911382]
["bitfinex","BTCUSD",1730662054744,0.000819,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662054963,0.000819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662055176,0.000819,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662055388,0.000819,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662055609,0.000819,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662055830,0.132142,68533.0,68532.0,0.00724487]
["bitfinex","BTCUSD",1730662056066,0.21221391,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662056288,0.132142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662060444,0.133142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662060979,0.134142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662062932,0.133142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662063572,0.132142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662064225,0.134142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662064656,0.136142,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662065395,0.22407864,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662065629,0.30457951,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662066309,0.30257951,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662067566,0.30057951,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662067768,0.30457951,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662068027,0.30657951,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662068443,0.45537655,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662069040,0.45337655,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662069733,0.6249146,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662069954,0.6329146,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662070418,0.6249146,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662070649,0.78831347,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662070870,0.79031347,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662071327,0.78831347,68533.0,68532.0,0.001638]
["bitfinex","BTCUSD",1730662071550,0.79231347,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662072009,0.79431347,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662072456,0.79231347,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662072721,0.92345426,68533.0,68532.0,0.002638]
["bitfinex","BTCUSD",1730662072938,0.52140828,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662073231,0.78620783,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662073461,0.87414447,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662073696,0.78620783,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662073918,0.87414447,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662074175,0.93203357,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662074440,0.93803357,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662074676,0.90249329,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662074916,0.94801712,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662075623,0.94792396,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662075836,0.89240013,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662076060,0.89240013,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662076061,0.97433677,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662076304,0.98433677,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662076565,1.08455161,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662077006,1.21564451,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662077847,1.21552983,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662078323,1.12759319,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662078548,0.99655171,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662078766,0.99455171,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662078985,0.94903687,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662079678,1.03697351,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662079889,1.03893186,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662080817,0.95099522,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662082764,0.90429522,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662082977,0.7885613,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662083233,0.94973594,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662083699,1.03767258,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662083937,0.94973594,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662085082,1.03767258,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662087165,0.94973594,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662087352,1.03760733,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662087812,0.94967069,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662089686,1.03760733,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662090365,0.94967069,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662091778,1.03760733,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662092021,0.94966795,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662093895,0.86846795,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662094561,0.87046795,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662095011,0.71764221,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662095234,0.37736824,68527.0,68526.0,0.128636]
["bitfinex","BTCUSD",1730662095477,0.018,68527.0,68526.0,0.259973]
["bitfinex","BTCUSD",1730662096028,0.018,68527.0,68526.0,0.258973]
["bitfinex","BTCUSD",1730662096029,0.01,68527.0,68526.0,0.258973]
["bitfinex","BTCUSD",1730662096278,0.38206868,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662096522,0.47745417,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662096734,0.79832272,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662096982,0.97625936,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662097215,0.80220473,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662097438,0.8513112,68527.0,68526.0,0.004636]
["bitfinex","BTCUSD",1730662097681,0.9273112,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662097892,0.9303112,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662098122,0.9303112,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662098371,0.9273112,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662098656,0.9273112,68527.0,68526.0,0.001636]
["bitfinex","BTCUSD",1730662098884,0.9323112,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662099553,0.9393112,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662100024,0.8563112,68527.0,68526.0,0.002636]
["bitfinex","BTCUSD",1730662100241,0.8653112,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662103143,0.88816959,68527.0,68526.0,0.003636]
["bitfinex","BTCUSD",1730662105966,0.40339711,68517.0,68516.0,0.22070995]
["bitfinex","BTCUSD",1730662106262,0.40339711,68517.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662106263,0.259369,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662106499,0.75595971,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662106736,0.88723959,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662106969,1.02850875,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662107211,1.02650875,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662107473,0.89522887,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662107930,0.75595971,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662108151,0.7153867,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662108595,0.7679597,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662108814,0.7539597,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662109055,0.84554737,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662109271,0.85284559,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662110175,0.85884559,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662110403,0.85184559,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662110880,0.80627259,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662111120,0.80027259,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662111409,0.8408295,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662111639,0.81227259,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662111867,0.85782429,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662112088,0.85182429,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662112306,0.98805539,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662112539,0.98999009,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662112765,0.98999054,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662113002,0.85682429,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662113211,0.85882429,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662113914,0.85872149,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662114129,0.75413382,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662114349,0.74913382,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662114590,0.89726201,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662114796,0.76113382,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662115022,0.90790522,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662115263,0.90190522,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662116384,1.03301617,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662116624,1.02701617,68509.0,68508.0,0.001636]
["bitfinex","BTCUSD",1730662116856,1.03301617,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662117080,1.02801617,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662117310,1.03301617,68509.0,68508.0,0.002636]
["bitfinex","BTCUSD",1730662117823,1.03901617,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662118292,1.0389478,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662119490,0.90784731,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662119945,0.76607591,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662120173,0.72052421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662120896,0.71552421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662121358,0.72052421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662122307,0.71552421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662122533,0.72052421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662122773,0.72049872,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662123011,0.85820639,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662123955,0.17328957,68509.0,68508.0,0.048836]
["bitfinex","BTCUSD",1730662124210,0.17328957,68509.0,68508.0,0.180207]
["bitfinex","BTCUSD",1730662124434,0.17328957,68509.0,68508.0,0.048836]
["bitfinex","BTCUSD",1730662124886,0.28251244,68509.0,68508.0,0.180207]
["bitfinex","BTCUSD",1730662125133,0.05568638,68509.0,68508.0,0.180207]
["bitfinex","BTCUSD",1730662125781,0.012,68509.0,68508.0,0.180207]
["bitfinex","BTCUSD",1730662126472,0.012,68509.0,68508.0,0.048836]
["bitfinex","BTCUSD",1730662126703,0.012,68509.0,68508.0,0.180207]
["bitfinex","BTCUSD",1730662126920,0.012,68509.0,68508.0,0.048836]
["bitfinex","BTCUSD",1730662127575,0.1948995,68509.0,68508.0,0.048836]
["bitfinex","BTCUSD",1730662127804,0.138369,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662128061,0.18205538,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662128271,0.28416604,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662129403,0.34970322,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662129646,0.35470322,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662129871,0.66121823,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662130104,0.57383533,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662130336,0.55968227,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662130639,0.58268227,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662131418,0.58268943,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662131884,0.65825364,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662132118,0.70180181,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662132344,0.84762755,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662134360,0.61900181,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662135068,0.62400181,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662135293,0.61900181,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662135522,0.62400181,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662138224,0.62400001,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662138461,0.76651477,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662138681,0.76151477,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662139113,0.76651477,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662139780,0.62400001,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662140629,0.62600001,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662140852,0.62681901,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662141511,0.75789572,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662141737,0.62681901,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662141968,0.77049725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662142183,0.90164568,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662142469,0.76549725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662142711,0.77049725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662143629,0.76849725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662144798,0.77049725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662145017,0.76849725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662145451,0.77049725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662145689,0.84649725,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662146157,0.84668579,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662147497,0.99431947,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662147712,0.84668579,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662148411,0.62500755,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662150079,0.77264123,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662150513,0.62509696,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662150726,0.77281239,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662150941,0.77481239,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662151153,0.91854384,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662151335,0.76882841,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662151830,0.91655874,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662153410,0.76882841,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662153901,0.62509696,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662154358,0.77282421,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662154606,0.59709696,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662154826,0.60209696,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662160437,0.60409696,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662160668,0.74552959,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662160879,0.74352959,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662162459,0.76652959,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662162735,0.91625684,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662162957,0.84512959,68509.0,68508.0,0.003636]
["bitfinex","BTCUSD",1730662164353,0.84512959,68509.0,68491.0,0.26660995]
["bitfinex","BTCUSD",1730662164354,0.131402,68492.0,68491.0,0.26660995]
["bitfinex","BTCUSD",1730662164572,0.40240376,68492.0,68491.0,0.26660995]
["bitfinex","BTCUSD",1730662165060,0.40240376,68492.0,68491.0,0.0459]
["bitfinex","BTCUSD",1730662165767,0.40440376,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662166708,0.40440376,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662167654,0.53808685,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662168115,0.68388389,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662168352,0.57944588,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662168584,0.6270835,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662168797,0.6250835,68492.0,68491.0,0.018]
["bitfinex","BTCUSD",1730662170391,0.34060337,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662170816,0.29496735,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662171484,0.24496735,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662171720,0.16356535,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662172592,0.40435368,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662172812,0.29496735,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662173549,0.40438808,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662174444,0.29496735,68492.0,68491.0,0.0639]
["bitfinex","BTCUSD",1730662174661,0.29496735,68492.0,68491.0,0.065538]
["bitfinex","BTCUSD",1730662174877,0.29578635,68492.0,68491.0,0.065538]
["bitfinex","BTCUSD",1730662177849,0.29578635,68492.0,68491.0,0.143338]
["bitfinex","BTCUSD",1730662178291,0.40524228,68492.0,68491.0,0.15294817]
["bitfinex","BTCUSD",1730662178511,0.29578635,68492.0,68491.0,0.15294817]
["bitfinex","BTCUSD",1730662179235,0.41514898,68492.0,68491.0,0.15294817]
["bitfinex","BTCUSD",1730662180098,0.29578635,68492.0,68491.0,0.15294817]
["bitfinex","BTCUSD",1730662181229,0.38334478,68492.0,68491.0,0.15294817]
["bitfinex","BTCUSD",1730662181457,0.002819,68492.0,68491.0,0.28435217]
["bitfinex","BTCUSD",1730662181675,0.04659501,68492.0,68491.0,0.14983707]
["bitfinex","BTCUSD",1730662181937,0.04659473,68492.0,68491.0,0.28124107]
["bitfinex","BTCUSD",1730662183766,0.04659473,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662183767,0.002819,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662184222,0.04659589,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662184453,0.04659579,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662185769,0.04659624,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662186675,0.002819,68492.0,68491.0,0.28446971]
["bitfinex","BTCUSD",1730662192264,0.002819,68492.0,68491.0,0.54026675]
["bitfinex","BTCUSD",1730662192502,0.10944132,68508.0,68503.0,0.258181]
["bitfinex","BTCUSD",1730662192503,0.22070995,68504.0,68503.0,0.258181]
["bitfinex","BTCUSD",1730662192959,0.22070995,68504.0,68503.0,0.26781499]
["bitfinex","BTCUSD",1730662193177,0.000819,68509.0,68508.0,0.131371]
["bitfinex","BTCUSD",1730662193402,0.000819,68509.0,68508.0,0.212671]
["bitfinex","BTCUSD",1730662193616,0.000819,68509.0,68508.0,0.22229583]
["bitfinex","BTCUSD",1730662195237,0.000819,68509.0,68508.0,0.22829583]
["bitfinex","BTCUSD",1730662195636,0.000819,68509.0,68508.0,0.23429583]
["bitfinex","BTCUSD",1730662201156,0.000819,68509.0,68508.0,0.31332834]
["bitfinex","BTCUSD",1730662201338,0.000819,68509.0,68508.0,0.27979583]
["bitfinex","BTCUSD",1730662201560,0.000819,68509.0,68508.0,0.42559287]
["bitfinex","BTCUSD",1730662202065,0.000819,68509.0,68508.0,0.43059287]
["bitfinex","BTCUSD",1730662202308,0.000819,68509.0,68508.0,0.42959287]
["bitfinex","BTCUSD",1730662202767,0.000819,68509.0,68508.0,0.43659287]
["bitfinex","BTCUSD",1730662203275,0.000819,68509.0,68508.0,0.52959287]
["bitfinex","BTCUSD",1730662203498,0.000819,68509.0,68508.0,0.52359287]
["bitfinex","BTCUSD",1730662203977,0.22152895,68526.0,68525.0,0.258138]
["bitfinex","BTCUSD",1730662204632,0.000819,68526.0,68525.0,0.258138]
["bitfinex","BTCUSD",1730662204853,0.000819,68526.0,68525.0,0.26105619]
["bitfinex","BTCUSD",1730662205072,0.000819,68526.0,68525.0,0.40393504]
["bitfinex","BTCUSD",1730662205529,0.000819,68526.0,68525.0,0.258138]
["bitfinex","BTCUSD",1730662205773,0.000819,68526.0,68525.0,0.265138]
["bitfinex","BTCUSD",1730662207211,0.000819,68526.0,68525.0,0.138338]
["bitfinex","BTCUSD",1730662210924,0.000819,68526.0,68525.0,0.007]
["bitfinex","BTCUSD",1730662212377,0.000819,68526.0,68525.0,0.003]
["bitfinex","BTCUSD",1730662213096,0.000819,68526.0,68525.0,0.006]
["bitfinex","BTCUSD",1730662213285,0.000819,68526.0,68525.0,0.003]
["bitfinex","BTCUSD",1730662213534,0.000819,68526.0,68525.0,0.005]
["bitfinex","BTCUSD",1730662213800,0.132156,68526.0,68525.0,0.003]
["bitfinex","BTCUSD",1730662214276,0.132156,68526.0,68525.0,0.002]
["bitfinex","BTCUSD",1730662214757,0.27795304,68526.0,68525.0,0.005]
["bitfinex","BTCUSD",1730662215010,0.27795304,68526.0,68525.0,0.003]
["bitfinex","BTCUSD",1730662215011,0.48809664,68526.0,68525.0,0.003]
["bitfinex","BTCUSD",1730662215250,0.262696,68521.0,68508.0,0.08822483]
["bitfinex","BTCUSD",1730662215486,0.262696,68521.0,68514.0,0.22070995]
["bitfinex","BTCUSD",1730662215487,0.262704,68518.0,68514.0,0.22070995]
["bitfinex","BTCUSD",1730662215725,0.131365,68511.0,68508.0,0.00962483]
["bitfinex","BTCUSD",1730662216430,0.131364,68512.0,68508.0,0.14099483]
["bitfinex","BTCUSD",1730662216900,0.0604032,68513.0,68508.0,0.00962483]
["bitfinex","BTCUSD",1730662217143,0.131369,68509.0,68508.0,0.00962483]
["bitfinex","BTCUSD",1730662217615,0.131369,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1730662217851,0.131369,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730662218088,0.131369,68509.0,68508.0,0.00091201]
["bitfinex","BTCUSD",1730662218335,0.262727,68512.0,68501.0,0.262768]
["bitfinex","BTCUSD",1730662218574,0.262727,68512.0,68499.0,0.29930995]
["bitfinex","BTCUSD",1730662218575,0.0267727,68512.0,68499.0,0.29930995]
["bitfinex","BTCUSD",1730662218809,0.131369,68509.0,68508.0,0.004]
["bitfinex","BTCUSD",1730662219287,0.131369,68509.0,68495.0,0.1257]
["bitfinex","BTCUSD",1730662219288,0.262743,68508.0,68495.0,0.1257]
["bitfinex","BTCUSD",1730662219519,0.131386,68500.0,68499.0,0.22070995]
["bitfinex","BTCUSD",1730662219756,0.131391,68498.0,68493.0,0.131399]
["bitfinex","BTCUSD",1730662219984,0.131391,68498.0,68494.0,0.131397]
["bitfinex","BTCUSD",1730662220484,0.262777,68500.0,68493.0,0.131399]
["bitfinex","BTCUSD",1730662220485,0.262777,68499.0,68493.0,0.131399]
["bitfinex","BTCUSD",1730662220707,0.22070995,68504.0,68496.0,0.131394]
["bitfinex","BTCUSD",1730662220940,0.22070995,68504.0,68492.0,0.264438]
["bitfinex","BTCUSD",1730662221176,0.13139,68498.0,68493.0,0.132398]
["bitfinex","BTCUSD",1730662221408,0.005,68503.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662221640,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662221861,0.40856304,68502.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662221862,0.131397,68495.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662222123,0.003,68499.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662222376,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662223795,0.1314,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662224482,0.1314,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662224717,0.1314,68493.0,68492.0,0.006638]
["bitfinex","BTCUSD",1730662224961,0.27719704,68493.0,68492.0,0.006638]
["bitfinex","BTCUSD",1730662225198,0.38472594,68493.0,68492.0,0.006638]
["bitfinex","BTCUSD",1730662226131,0.27719704,68493.0,68492.0,0.006638]
["bitfinex","BTCUSD",1730662228859,0.131397,68495.0,68492.0,0.006638]
["bitfinex","BTCUSD",1730662229069,0.262781,68498.0,68492.0,0.004638]
["bitfinex","BTCUSD",1730662229070,0.131399,68494.0,68492.0,0.004638]
["bitfinex","BTCUSD",1730662229287,0.131399,68494.0,68493.0,0.00958379]
["bitfinex","BTCUSD",1730662230835,0.135399,68494.0,68493.0,0.00958379]
["bitfinex","BTCUSD",1730662231265,0.2014959,68494.0,68493.0,0.00958379]
["bitfinex","BTCUSD",1730662231497,0.135399,68494.0,68493.0,0.00958379]
["bitfinex","BTCUSD",1730662231729,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662231962,0.007,68494.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662232191,0.007,68494.0,68493.0,0.2141]
["bitfinex","BTCUSD",1730662233060,0.003,68494.0,68493.0,0.2141]
["bitfinex","BTCUSD",1730662233292,0.003,68494.0,68493.0,0.0827]
["bitfinex","BTCUSD",1730662233537,0.22070995,68502.0,68493.0,0.0827]
["bitfinex","BTCUSD",1730662233758,0.131398,68494.0,68493.0,0.00957342]
["bitfinex","BTCUSD",1730662233989,0.131398,68494.0,68493.0,0.01257342]
["bitfinex","BTCUSD",1730662234252,0.262792,68495.0,68492.0,0.009638]
["bitfinex","BTCUSD",1730662234480,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662234954,0.262792,68495.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662235375,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662235602,0.1314,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662236508,0.19494683,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662236739,0.19494683,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662237840,0.19594683,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662238322,0.42094387,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662238786,0.42394387,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662239012,0.42094387,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662239475,0.52594387,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662240155,0.52794387,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662240662,0.52694387,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662240888,0.52594387,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662241101,0.46239704,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662241344,0.46639704,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662241800,0.46639704,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662241801,0.46239704,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662242032,0.46639704,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662242469,0.46939704,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662242693,0.46639704,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662243180,0.39019704,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662243628,0.2394,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662244327,0.2314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662244557,0.2354,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662245014,0.2314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662245683,0.2354,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662245964,0.2314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662246219,0.2324,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662246457,0.28594121,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662246691,0.2364,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662246922,0.2324,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662248849,0.2314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662249083,0.2324,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662250758,0.2324,68493.0,68492.0,0.00816545]
["bitfinex","BTCUSD",1730662251919,0.2324,68493.0,68492.0,0.00916545]
["bitfinex","BTCUSD",1730662252379,0.2314,68493.0,68492.0,0.00916545]
["bitfinex","BTCUSD",1730662253068,0.2314,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662253567,0.2314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662253803,0.2334,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662254977,0.3102981,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662255461,0.35590088,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662255672,0.35390088,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662256618,0.35390088,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662256840,0.72279403,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662257131,0.81841643,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662257574,0.92540995,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662258470,0.81841643,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662258732,0.81641643,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662258956,0.82041643,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662259402,0.81641643,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662259861,0.82041643,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662260079,0.82041643,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662260310,0.81641643,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662260540,0.73951833,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662260759,0.59781833,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662261040,0.60181833,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662261478,0.59781833,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662261690,0.59281833,68493.0,68492.0,0.002638]
["bitfinex","BTCUSD",1730662263117,0.59181833,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662263346,0.45102129,68493.0,68492.0,0.003638]
["bitfinex","BTCUSD",1730662263629,0.43802129,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662263862,0.44246041,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662264098,0.44546041,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662264323,0.45046041,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662264568,0.44246041,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662264876,0.16745763,68493.0,68492.0,0.21164]
["bitfinex","BTCUSD",1730662265049,0.06762127,68493.0,68492.0,0.21164]
["bitfinex","BTCUSD",1730662265288,0.04574655,68493.0,68492.0,0.21816688]
["bitfinex","BTCUSD",1730662265522,0.04975523,68493.0,68492.0,0.21816688]
["bitfinex","BTCUSD",1730662265762,0.04575523,68493.0,68492.0,0.21816688]
["bitfinex","BTCUSD",1730662265996,0.04375523,68493.0,68492.0,0.21816688]
["bitfinex","BTCUSD",1730662266234,0.04375523,68493.0,68492.0,0.21916688]
["bitfinex","BTCUSD",1730662266466,0.04575523,68493.0,68492.0,0.21916688]
["bitfinex","BTCUSD",1730662266911,0.04375523,68493.0,68492.0,0.21916688]
["bitfinex","BTCUSD",1730662267349,0.06562127,68494.0,68493.0,0.3942]
["bitfinex","BTCUSD",1730662267789,0.06562127,68494.0,68493.0,0.40072192]
["bitfinex","BTCUSD",1730662268219,0.06565453,68495.0,68494.0,0.394194]
["bitfinex","BTCUSD",1730662268504,0.08753938,68496.0,68494.0,0.394194]
["bitfinex","BTCUSD",1730662268505,0.08753938,68496.0,68495.0,0.131396]
["bitfinex","BTCUSD",1730662268750,0.04377275,68496.0,68495.0,0.13431561]
["bitfinex","BTCUSD",1730662268974,0.04377275,68498.0,68495.0,0.262792]
["bitfinex","BTCUSD",1730662269211,0.04377275,68501.0,68498.0,0.26778]
["bitfinex","BTCUSD",1730662269428,0.22070995,68511.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730662269429,0.04377275,68509.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730662269674,0.22070995,68511.0,68507.0,0.131373]
["bitfinex","BTCUSD",1730662269896,0.22070995,68511.0,68507.0,0.14106864]
["bitfinex","BTCUSD",1730662270114,0.04377275,68512.0,68507.0,0.14106864]
["bitfinex","BTCUSD",1730662270325,0.04377275,68514.0,68507.0,0.14106864]
["bitfinex","BTCUSD",1730662270766,0.04377275,68514.0,68507.0,0.14398774]
["bitfinex","BTCUSD",1730662270984,0.04377275,68515.0,68507.0,0.18696864]
["bitfinex","BTCUSD",1730662271280,0.22070995,68516.0,68507.0,0.18696864]
["bitfinex","BTCUSD",1730662272389,0.22070995,68516.0,68507.0,0.20496864]
["bitfinex","BTCUSD",1730662272834,0.35206595,68516.0,68507.0,0.20496864]
["bitfinex","BTCUSD",1730662273079,0.35206595,68516.0,68507.0,0.18696864]
["bitfinex","BTCUSD",1730662273080,0.35206695,68516.0,68507.0,0.18696864]
["bitfinex","BTCUSD",1730662273517,0.35206695,68516.0,68507.0,0.19196864]
["bitfinex","BTCUSD",1730662273737,0.35206695,68516.0,68507.0,0.19596864]
["bitfinex","BTCUSD",1730662273974,0.35206695,68516.0,68507.0,0.19096864]
["bitfinex","BTCUSD",1730662274201,0.22070995,68516.0,68507.0,0.19096864]
["bitfinex","BTCUSD",1730662274443,0.35206595,68516.0,68507.0,0.19096864]
["bitfinex","BTCUSD",1730662274681,0.48342395,68516.0,68507.0,0.14506864]
["bitfinex","BTCUSD",1730662274900,0.131358,68515.0,68507.0,0.14106864]
["bitfinex","BTCUSD",1730662275123,0.131358,68515.0,68507.0,0.15006864]
["bitfinex","BTCUSD",1730662275350,0.48342395,68516.0,68507.0,0.15006864]
["bitfinex","BTCUSD",1730662275583,0.48342395,68516.0,68507.0,0.14106864]
["bitfinex","BTCUSD",1730662275784,0.131358,68515.0,68507.0,0.15506864]
["bitfinex","BTCUSD",1730662276047,0.262701,68519.0,68507.0,0.15506864]
["bitfinex","BTCUSD",1730662276048,0.262701,68519.0,68507.0,0.15106864]
["bitfinex","BTCUSD",1730662276544,0.131356,68516.0,68507.0,0.15006864]
["bitfinex","BTCUSD",1730662276775,0.22070995,68515.0,68507.0,0.15806864]
["bitfinex","BTCUSD",1730662277231,0.35206795,68515.0,68507.0,0.15006864]
["bitfinex","BTCUSD",1730662277476,0.22070995,68515.0,68507.0,0.15006864]
["bitfinex","BTCUSD",1730662277712,0.22070995,68515.0,68507.0,0.16006864]
["bitfinex","BTCUSD",1730662279609,0.000819,68521.0,68507.0,0.16006864]
["bitfinex","BTCUSD",1730662280048,0.131348,68520.0,68507.0,0.16006864]
["bitfinex","BTCUSD",1730662280706,0.000819,68521.0,68507.0,0.16006864]
["bitfinex","BTCUSD",1730662281574,0.000819,68521.0,68507.0,0.150373]
["bitfinex","BTCUSD",1730662282432,0.132166,68521.0,68507.0,0.152011]
["bitfinex","BTCUSD",1730662282652,0.132166,68521.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662283321,0.000819,68521.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662283550,0.13135,68519.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662283791,0.000819,68521.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662284293,0.131356,68517.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662284511,0.22070995,68516.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662284973,0.22070995,68516.0,68507.0,0.201911]
["bitfinex","BTCUSD",1730662285205,0.22070995,68516.0,68507.0,0.206911]
["bitfinex","BTCUSD",1730662286879,0.000819,68521.0,68507.0,0.20982996]
["bitfinex","BTCUSD",1730662287119,0.000819,68521.0,68507.0,0.435527]
["bitfinex","BTCUSD",1730662287352,0.000819,68521.0,68507.0,0.43260804]
["bitfinex","BTCUSD",1730662287588,0.000819,68521.0,68507.0,0.43460804]
["bitfinex","BTCUSD",1730662287830,0.000819,68521.0,68507.0,0.43260804]
["bitfinex","BTCUSD",1730662288069,0.22070995,68517.0,68507.0,0.286811]
["bitfinex","BTCUSD",1730662288555,0.22070995,68517.0,68507.0,0.281811]
["bitfinex","BTCUSD",1730662289257,0.35206495,68517.0,68507.0,0.281811]
["bitfinex","BTCUSD",1730662289485,0.22070995,68517.0,68507.0,0.286811]
["bitfinex","BTCUSD",1730662290906,0.131362,68513.0,68507.0,0.281811]
["bitfinex","BTCUSD",1730662291142,0.262716,68516.0,68507.0,0.236911]
["bitfinex","BTCUSD",1730662291383,0.13136,68514.0,68507.0,0.231911]
["bitfinex","BTCUSD",1730662291624,0.13136,68514.0,68509.0,0.131368]
["bitfinex","BTCUSD",1730662291856,0.131364,68512.0,68508.0,0.22238475]
["bitfinex","BTCUSD",1730662292091,0.131362,68513.0,68508.0,0.22238475]
["bitfinex","BTCUSD",1730662292341,0.262716,68515.0,68508.0,0.09101375]
["bitfinex","BTCUSD",1730662292571,0.131361,68514.0,68509.0,0.131369]
["bitfinex","BTCUSD",1730662293031,0.262716,68515.0,68509.0,0.135369]
["bitfinex","BTCUSD",1730662293259,0.131365,68512.0,68509.0,0.004]
["bitfinex","BTCUSD",1730662294451,0.26272,68514.0,68508.0,0.09101375]
["bitfinex","BTCUSD",1730662294684,0.262712,68516.0,68509.0,0.131367]
["bitfinex","BTCUSD",1730662294906,0.262716,68515.0,68509.0,0.131367]
["bitfinex","BTCUSD",1730662295128,0.131364,68512.0,68508.0,0.09101375]
["bitfinex","BTCUSD",1730662295361,0.131364,68512.0,68508.0,0.22238375]
["bitfinex","BTCUSD",1730662295589,0.131364,68512.0,68508.0,0.22402175]
["bitfinex","BTCUSD",1730662295814,0.000819,68513.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662296042,0.132181,68513.0,68509.0,0.137368]
["bitfinex","BTCUSD",1730662296273,0.131366,68511.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662297199,0.131363,68512.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662297880,0.131363,68512.0,68508.0,0.22802075]
["bitfinex","BTCUSD",1730662298337,0.000819,68513.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662298561,0.131365,68512.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662299298,0.000819,68513.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662299523,0.131363,68512.0,68508.0,0.22702175]
["bitfinex","BTCUSD",1730662299747,0.131363,68512.0,68508.0,0.22902175]
["bitfinex","BTCUSD",1730662299975,0.131363,68512.0,68508.0,0.22702175]
["bitfinex","BTCUSD",1730662300434,0.131363,68512.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662300893,0.131363,68512.0,68508.0,0.22402175]
["bitfinex","BTCUSD",1730662301096,0.131363,68512.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662301768,0.131363,68512.0,68508.0,0.22402175]
["bitfinex","BTCUSD",1730662302140,0.131363,68512.0,68508.0,0.23002175]
["bitfinex","BTCUSD",1730662302564,0.131363,68512.0,68508.0,0.22402175]
["bitfinex","BTCUSD",1730662303556,0.131363,68512.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662303979,0.131363,68512.0,68508.0,0.22702175]
["bitfinex","BTCUSD",1730662304655,0.131363,68512.0,68508.0,0.22402175]
["bitfinex","BTCUSD",1730662304872,0.000819,68513.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662305089,0.131367,68510.0,68509.0,0.003]
["bitfinex","BTCUSD",1730662305528,0.131367,68510.0,68508.0,0.09565175]
["bitfinex","BTCUSD",1730662305748,0.131367,68510.0,68508.0,0.09865175]
["bitfinex","BTCUSD",1730662305976,0.131369,68509.0,68508.0,0.09565175]
["bitfinex","BTCUSD",1730662306882,0.131369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662307149,0.131369,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662308045,0.133369,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662308269,0.133369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662308520,0.135369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662308954,0.133369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662309176,0.136369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662309400,0.133369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662309824,0.136369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662310049,0.131369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662310272,0.17692682,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662310727,0.17492682,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662311196,0.133369,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662312311,0.19870574,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662312532,0.20170574,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662312747,0.19870574,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662312970,0.20070574,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662313181,0.29686334,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662313405,0.29486334,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662313630,0.37997899,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662313854,0.44366038,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662314072,0.55455495,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662314336,0.44566038,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662314548,0.29286334,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662314775,0.29586334,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662315067,0.29286334,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662315290,0.29486334,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662315519,0.16149434,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662315746,0.002,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662315978,0.06963948,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662316449,0.06963948,68509.0,68508.0,0.30052275]
["bitfinex","BTCUSD",1730662316674,0.06963948,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662316904,0.20100848,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662317118,0.19900848,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662317338,0.19900848,68509.0,68508.0,0.17115175]
["bitfinex","BTCUSD",1730662317792,0.19900848,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662317793,0.19700848,68509.0,68508.0,0.16915175]
["bitfinex","BTCUSD",1730662318265,0.19700848,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662318695,0.06563948,68509.0,68508.0,0.09565175]
["bitfinex","BTCUSD",1730662318937,0.06563948,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662319367,0.06563948,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662319595,0.06563948,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662320043,0.06563948,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662320295,0.06763948,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662320734,0.06563948,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662320976,0.19700848,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662321208,0.19700153,68509.0,68508.0,0.09665175]
["bitfinex","BTCUSD",1730662321429,0.131369,68509.0,68508.0,0.09665175]
["bitfinex","BTCUSD",1730662321682,0.29288453,68509.0,68508.0,0.09665175]
["bitfinex","BTCUSD",1730662321909,0.38039457,68509.0,68508.0,0.09665175]
["bitfinex","BTCUSD",1730662322366,0.38039457,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662322581,0.38439457,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662323068,0.38439457,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662323528,0.38639457,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662323987,0.57689161,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662324217,0.57678157,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662324444,0.67078157,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662324695,0.71435698,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662324915,0.71435698,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662324916,0.71835698,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662325142,0.86118272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662325392,0.86318272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662325627,0.86618272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662325848,0.89118272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662326073,0.89518272,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662326530,0.89118272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662326780,0.89018272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662327486,0.89218272,68509.0,68508.0,0.09265175]
["bitfinex","BTCUSD",1730662327965,0.89418272,68509.0,68508.0,0.09365175]
["bitfinex","BTCUSD",1730662328197,0.89618272,68509.0,68508.0,0.09465175]
["bitfinex","BTCUSD",1730662328431,0.131388,68499.0,68498.0,0.22070995]
["bitfinex","BTCUSD",1730662328658,0.43870057,68499.0,68498.0,0.22070995]
["bitfinex","BTCUSD",1730662328900,0.5261171,68499.0,68498.0,0.22070995]
["bitfinex","BTCUSD",1730662329127,0.1314,68493.0,68492.0,0.001638]
["bitfinex","BTCUSD",1730662330833,0.1314,68493.0,68492.0,0.009638]
["bitfinex","BTCUSD",1730662331541,0.1314,68493.0,68492.0,0.135238]
["bitfinex","BTCUSD",1730662331775,0.262797,68494.0,68492.0,0.135238]
["bitfinex","BTCUSD",1730662331776,0.131399,68494.0,68492.0,0.135238]
["bitfinex","BTCUSD",1730662332017,0.131398,68494.0,68492.0,0.135238]
["bitfinex","BTCUSD",1730662332231,0.001,68493.0,68492.0,0.142238]
["bitfinex","BTCUSD",1730662332464,0.1324,68493.0,68492.0,0.142238]
["bitfinex","BTCUSD",1730662332679,0.262793,68495.0,68492.0,0.142238]
["bitfinex","BTCUSD",1730662332680,0.131399,68494.0,68492.0,0.135238]
["bitfinex","BTCUSD",1730662332902,0.1314,68493.0,68492.0,0.133238]
["bitfinex","BTCUSD",1730662333350,0.1314,68493.0,68492.0,0.134238]
["bitfinex","BTCUSD",1730662333578,0.1324,68493.0,68492.0,0.141238]
["bitfinex","BTCUSD",1730662333842,0.1981975,68493.0,68492.0,0.141238]
["bitfinex","BTCUSD",1730662334067,0.1981975,68493.0,68492.0,0.093238]
["bitfinex","BTCUSD",1730662335391,0.1981975,68493.0,68492.0,0.086238]
["bitfinex","BTCUSD",1730662335609,0.1981975,68493.0,68492.0,0.008638]
["bitfinex","BTCUSD",1730662336790,0.1981975,68493.0,68492.0,0.01820038]
["bitfinex","BTCUSD",1730662337041,0.1981975,68493.0,68492.0,0.02620038]
["bitfinex","BTCUSD",1730662337974,0.1324,68493.0,68492.0,0.02620038]
["bitfinex","BTCUSD",1730662341898,0.1324,68493.0,68492.0,0.02613885]
["bitfinex","BTCUSD",1730662343809,0.1324,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662344056,0.1324,68493.0,68492.0,0.02613885]
["bitfinex","BTCUSD",1730662345861,0.1324,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662346109,0.22075424,68493.0,68492.0,0.02613885]
["bitfinex","BTCUSD",1730662346330,0.22075424,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662346557,0.1324,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662348857,0.77879384,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662348861,0.88997201,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662349075,0.83133927,68493.0,68492.0,0.01657647]
["bitfinex","BTCUSD",1730662349340,0.83033927,68493.0,68492.0,0.00957647]
["bitfinex","BTCUSD",1730662349566,0.97483332,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662349787,0.98283332,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662350263,0.97983332,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662350711,0.98283332,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662350932,0.97783332,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662351170,0.81655278,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662351412,0.87173635,68493.0,68492.0,0.00257647]
["bitfinex","BTCUSD",1730662351630,0.87173635,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662352096,0.87573635,68493.0,68492.0,0.00257647]
["bitfinex","BTCUSD",1730662352335,0.87573635,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662352336,0.86273635,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662352568,0.87473635,68493.0,68492.0,0.00357647]
["bitfinex","BTCUSD",1730662352793,0.82919092,68493.0,68492.0,0.00357647]
["bitfinex","BTCUSD",1730662353012,1.02383553,68493.0,68492.0,0.00157647]
["bitfinex","BTCUSD",1730662353236,1.02383553,68493.0,68492.0,0.00257647]
["bitfinex","BTCUSD",1730662353237,1.02883553,68493.0,68492.0,0.00257647]
["bitfinex","BTCUSD",1730662353462,1.02883553,68493.0,68492.0,3.53e-06]
["bitfinex","BTCUSD",1730662353916,0.135,68492.0,68491.0,0.001638]
["bitfinex","BTCUSD",1730662354164,0.88796939,68492.0,68491.0,0.001638]
["bitfinex","BTCUSD",1730662355597,0.236421,68482.0,68481.0,0.22166662]
["bitfinex","BTCUSD",1730662355826,0.54331675,68482.0,68481.0,0.22166662]
["bitfinex","BTCUSD",1730662356066,0.54331675,68482.0,68481.0,0.22830069]
["bitfinex","BTCUSD",1730662356289,0.54331675,68482.0,68481.0,0.00095667]
["bitfinex","BTCUSD",1730662356528,0.53194161,68482.0,68481.0,0.00095667]
["bitfinex","BTCUSD",1730662357263,0.53794428,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662358011,0.4487131,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662358248,0.4427131,68482.0,68481.0,0.00095667]
["bitfinex","BTCUSD",1730662358470,0.37721804,68482.0,68481.0,0.00095667]
["bitfinex","BTCUSD",1730662358706,0.38921804,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662358962,0.38221804,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662359195,0.52848777,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662359423,0.52648777,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662359884,0.52848777,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662360360,0.53348777,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662361059,0.52648777,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662361295,0.53348777,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662361573,0.5721285,68482.0,68481.0,0.00195667]
["bitfinex","BTCUSD",1730662361804,0.5721285,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662361805,0.5771285,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662362246,0.5771334,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662363161,0.53348777,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662365222,0.59894886,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662366323,0.59897068,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662367174,0.45470095,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662367606,0.38921804,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662371578,0.47728519,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662374908,0.47688519,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662377363,0.47770419,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662378677,0.53460826,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662379151,0.012819,68482.0,68481.0,0.00295667]
["bitfinex","BTCUSD",1730662379391,0.012819,68482.0,68481.0,0.18047967]
["bitfinex","BTCUSD",1730662379614,0.012819,68482.0,68481.0,0.04905667]
["bitfinex","BTCUSD",1730662379615,0.14424,68482.0,68481.0,0.04905667]
["bitfinex","BTCUSD",1730662379840,0.14424,68482.0,68481.0,0.05571495]
["bitfinex","BTCUSD",1730662380081,0.14424,68482.0,68481.0,0.04905667]
["bitfinex","BTCUSD",1730662380322,0.23440518,68482.0,68481.0,0.05569998]
["bitfinex","BTCUSD",1730662380557,0.22940518,68482.0,68481.0,0.05469998]
["bitfinex","BTCUSD",1730662380814,0.10298418,68482.0,68481.0,0.05569998]
["bitfinex","BTCUSD",1730662381059,0.09598418,68482.0,68481.0,0.05469998]
["bitfinex","BTCUSD",1730662381270,0.000819,68482.0,68481.0,0.04705667]
["bitfinex","BTCUSD",1730662381518,0.000819,68482.0,68481.0,0.05367648]
["bitfinex","BTCUSD",1730662381732,0.000819,68482.0,68481.0,0.26729948]
["bitfinex","BTCUSD",1730662381976,0.000819,68482.0,68481.0,0.26829948]
["bitfinex","BTCUSD",1730662382436,0.000819,68482.0,68481.0,0.26729948]
["bitfinex","BTCUSD",1730662382678,0.000819,68482.0,68481.0,0.13687648]
["bitfinex","BTCUSD",1730662382912,0.04469376,68482.0,68481.0,0.13587648]
["bitfinex","BTCUSD",1730662383133,0.04469376,68482.0,68481.0,0.13787648]
["bitfinex","BTCUSD",1730662383588,0.04469376,68482.0,68481.0,0.13587648]
["bitfinex","BTCUSD",1730662383816,0.000819,68482.0,68481.0,0.26729948]
["bitfinex","BTCUSD",1730662384106,0.000819,68482.0,68481.0,0.43001693]
["bitfinex","BTCUSD",1730662384338,0.000819,68493.0,68492.0,0.259702]
["bitfinex","BTCUSD",1730662384838,0.000819,68493.0,68492.0,0.26628753]
["bitfinex","BTCUSD",1730662385067,0.000819,68493.0,68492.0,0.41500416]
["bitfinex","BTCUSD",1730662385321,0.000819,68493.0,68492.0,0.52208457]
["bitfinex","BTCUSD",1730662385566,0.001819,68493.0,68492.0,0.53108457]
["bitfinex","BTCUSD",1730662386040,0.22070995,68507.0,68506.0,0.21944215]
["bitfinex","BTCUSD",1730662386267,0.22070995,68507.0,68506.0,0.27717204]
["bitfinex","BTCUSD",1730662386521,0.000819,68508.0,68507.0,0.136373]
["bitfinex","BTCUSD",1730662386745,0.000819,68508.0,68507.0,0.37315602]
["bitfinex","BTCUSD",1730662386970,0.000819,68508.0,68507.0,0.45243719]
["bitfinex","BTCUSD",1730662387565,0.000819,68508.0,68507.0,0.36437004]
["bitfinex","BTCUSD",1730662387788,0.000819,68508.0,68507.0,0.36937004]
["bitfinex","BTCUSD",1730662388023,0.000819,68508.0,68507.0,0.41817004]
["bitfinex","BTCUSD",1730662388251,0.000819,68508.0,68507.0,0.43217004]
["bitfinex","BTCUSD",1730662388965,0.000819,68508.0,68507.0,0.44117004]
["bitfinex","BTCUSD",1730662389677,0.000819,68508.0,68507.0,0.290373]
["bitfinex","BTCUSD",1730662389938,0.000819,68508.0,68507.0,0.295373]
["bitfinex","BTCUSD",1730662390190,0.000819,68508.0,68507.0,0.290373]
["bitfinex","BTCUSD",1730662391141,0.000819,68508.0,68507.0,0.241573]
["bitfinex","BTCUSD",1730662392805,0.000819,68508.0,68507.0,0.1102]
["bitfinex","BTCUSD",1730662393052,0.13219,68508.0,68507.0,0.028]
["bitfinex","BTCUSD",1730662393564,0.000819,68508.0,68507.0,0.159373]
["bitfinex","BTCUSD",1730662394033,0.000819,68508.0,68507.0,0.145373]
["bitfinex","BTCUSD",1730662394285,0.000819,68508.0,68507.0,0.150373]
["bitfinex","BTCUSD",1730662394535,0.000819,68508.0,68507.0,0.014]
["bitfinex","BTCUSD",1730662394782,0.000819,68508.0,68507.0,0.02]
["bitfinex","BTCUSD",1730662395016,0.000819,68508.0,68507.0,0.006]
["bitfinex","BTCUSD",1730662395485,0.000819,68508.0,68507.0,0.012]
["bitfinex","BTCUSD",1730662395931,0.000819,68508.0,68507.0,0.006]
["bitfinex","BTCUSD",1730662396177,0.001819,68508.0,68507.0,0.013]
["bitfinex","BTCUSD",1730662396883,0.001819,68508.0,68507.0,0.144373]
["bitfinex","BTCUSD",1730662397588,0.001819,68508.0,68507.0,0.013]
["bitfinex","BTCUSD",1730662398528,0.13319,68508.0,68507.0,0.013]
["bitfinex","BTCUSD",1730662398766,0.001819,68508.0,68507.0,0.013]
["bitfinex","BTCUSD",1730662400008,0.001819,68508.0,68507.0,0.144373]
["bitfinex","BTCUSD",1730662402143,0.001819,68508.0,68507.0,0.41218516]
["bitfinex","BTCUSD",1730662402378,0.001819,68508.0,68507.0,0.40926597]
["bitfinex","BTCUSD",1730662402672,0.001819,68508.0,68507.0,0.272273]
["bitfinex","BTCUSD",1730662402891,0.001819,68508.0,68507.0,0.27519184]
["bitfinex","BTCUSD",1730662403617,0.001819,68508.0,68507.0,0.55798185]
["bitfinex","BTCUSD",1730662403863,0.001819,68508.0,68507.0,0.56006301]
["bitfinex","BTCUSD",1730662404113,0.001819,68508.0,68507.0,0.56506301]
["bitfinex","BTCUSD",1730662405287,0.000819,68508.0,68507.0,0.55206301]
["bitfinex","BTCUSD",1730662405502,0.002819,68508.0,68507.0,0.58006301]
["bitfinex","BTCUSD",1730662405960,0.001819,68508.0,68507.0,0.56606301]
["bitfinex","BTCUSD",1730662406463,0.002819,68508.0,68507.0,0.57506301]
["bitfinex","BTCUSD",1730662406693,0.002819,68508.0,68507.0,0.43807004]
["bitfinex","BTCUSD",1730662408155,0.002819,68508.0,68507.0,0.287273]
["bitfinex","BTCUSD",1730662408390,0.002819,68508.0,68507.0,0.292273]
["bitfinex","BTCUSD",1730662410040,0.002819,68508.0,68507.0,0.287273]
["bitfinex","BTCUSD",1730662410291,0.002819,68508.0,68507.0,0.292273]
["bitfinex","BTCUSD",1730662410744,0.002819,68508.0,68507.0,0.287273]
["bitfinex","BTCUSD",1730662411441,0.002819,68508.0,68507.0,0.240573]
["bitfinex","BTCUSD",1730662412599,0.002819,68508.0,68507.0,0.159373]
["bitfinex","BTCUSD",1730662412801,0.13419,68508.0,68507.0,0.028]
["bitfinex","BTCUSD",1730662413079,0.002819,68508.0,68507.0,0.028]
["bitfinex","BTCUSD",1730662413311,0.13419,68508.0,68507.0,0.028]
["bitfinex","BTCUSD",1730662413800,0.001819,68508.0,68507.0,0.014]
["bitfinex","BTCUSD",1730662414267,0.000819,68508.0,68507.0,0.005]
["bitfinex","BTCUSD",1730662415465,0.000819,68508.0,68507.0,0.01]
["bitfinex","BTCUSD",1730662415928,0.000819,68508.0,68507.0,0.005]
["bitfinex","BTCUSD",1730662416177,0.000819,68508.0,68507.0,0.012]
["bitfinex","BTCUSD",1730662416407,0.000819,68508.0,68507.0,0.007]
["bitfinex","BTCUSD",1730662416648,0.000819,68508.0,68507.0,0.014]
["bitfinex","BTCUSD",1730662416879,0.000819,68508.0,68507.0,0.145373]
["bitfinex","BTCUSD",1730662417361,0.000819,68508.0,68507.0,0.22389215]
["bitfinex","BTCUSD",1730662417602,0.000819,68508.0,68507.0,0.22889215]
["bitfinex","BTCUSD",1730662417906,0.000819,68508.0,68507.0,0.37968919]
["bitfinex","BTCUSD",1730662417916,0.000819,68508.0,68507.0,0.37677004]
["bitfinex","BTCUSD",1730662418150,0.000819,68508.0,68507.0,0.37177004]
["bitfinex","BTCUSD",1730662418385,0.000819,68508.0,68507.0,0.37677004]
["bitfinex","BTCUSD",1730662418649,0.000819,68508.0,68507.0,0.42477004]
["bitfinex","BTCUSD",1730662419307,0.000819,68508.0,68507.0,0.43877004]
["bitfinex","BTCUSD",1730662419539,0.000819,68508.0,68507.0,0.42477004]
["bitfinex","BTCUSD",1730662419981,0.000819,68508.0,68507.0,0.43877004]
["bitfinex","BTCUSD",1730662420195,0.000819,68508.0,68507.0,0.43177004]
["bitfinex","BTCUSD",1730662420620,0.000819,68508.0,68507.0,0.44577004]
["bitfinex","BTCUSD",1730662421320,0.000819,68508.0,68507.0,0.44777004]
["bitfinex","BTCUSD",1730662421533,0.000819,68508.0,68507.0,0.43177004]
["bitfinex","BTCUSD",1730662421760,0.000819,68508.0,68507.0,0.44577004]
["bitfinex","BTCUSD",1730662422193,0.000819,68508.0,68507.0,0.41777004]
["bitfinex","BTCUSD",1730662422415,0.000819,68508.0,68507.0,0.43177004]
["bitfinex","BTCUSD",1730662422907,0.000819,68508.0,68507.0,0.41777004]
["bitfinex","BTCUSD",1730662423095,0.000819,68508.0,68507.0,0.43177004]
["bitfinex","BTCUSD",1730662423767,0.000819,68508.0,68507.0,0.44577004]
["bitfinex","BTCUSD",1730662424674,0.000819,68508.0,68507.0,0.44077004]
["bitfinex","BTCUSD",1730662424928,0.000819,68508.0,68507.0,0.38777004]
["bitfinex","BTCUSD",1730662425156,0.000819,68508.0,68507.0,0.39277004]
["bitfinex","BTCUSD",1730662425387,0.000819,68508.0,68507.0,0.246973]
["bitfinex","BTCUSD",1730662425650,0.000819,68508.0,68507.0,0.159373]
["bitfinex","BTCUSD",1730662426313,0.000819,68508.0,68507.0,0.145373]
["bitfinex","BTCUSD",1730662426551,0.000819,68508.0,68507.0,0.156373]
["bitfinex","BTCUSD",1730662426781,0.000819,68508.0,68507.0,0.142373]
["bitfinex","BTCUSD",1730662427004,0.000819,68508.0,68504.0,0.262756]
["bitfinex","BTCUSD",1730662427211,0.000819,68508.0,68507.0,0.024]
["bitfinex","BTCUSD",1730662427436,0.000819,68508.0,68507.0,0.39168921]
["bitfinex","BTCUSD",1730662427694,0.000819,68508.0,68507.0,0.37477004]
["bitfinex","BTCUSD",1730662427930,0.000819,68508.0,68507.0,0.38477004]
["bitfinex","BTCUSD",1730662428394,0.000819,68508.0,68507.0,0.37477004]
["bitfinex","BTCUSD",1730662428844,0.000819,68508.0,68507.0,0.37977004]
["bitfinex","BTCUSD",1730662429078,0.000819,68508.0,68507.0,0.36977004]
["bitfinex","BTCUSD",1730662429347,0.000819,68508.0,68507.0,0.38177004]
["bitfinex","BTCUSD",1730662429788,0.000819,68508.0,68507.0,0.37177004]
["bitfinex","BTCUSD",1730662430002,0.000819,68508.0,68507.0,0.39777004]
["bitfinex","BTCUSD",1730662430238,0.000819,68508.0,68507.0,0.38377004]
["bitfinex","BTCUSD",1730662430453,0.000819,68508.0,68507.0,0.36977004]
["bitfinex","BTCUSD",1730662430699,0.000819,68508.0,68507.0,0.39777004]
["bitfinex","BTCUSD",1730662431397,0.000819,68508.0,68507.0,0.38377004]
["bitfinex","BTCUSD",1730662432772,0.000819,68508.0,68507.0,0.39777004]
["bitfinex","BTCUSD",1730662435729,0.000819,68508.0,68507.0,0.39977004]
["bitfinex","BTCUSD",1730662435942,0.000819,68508.0,68507.0,0.39777004]
["bitfinex","BTCUSD",1730662439819,0.000819,68508.0,68507.0,0.42077004]
["bitfinex","BTCUSD",1730662440024,0.000819,68508.0,68507.0,0.42721064]
["bitfinex","BTCUSD",1730662440737,0.000819,68508.0,68507.0,0.42921064]
["bitfinex","BTCUSD",1730662442279,0.000819,68508.0,68507.0,0.57561064]
["bitfinex","BTCUSD",1730662446602,0.000819,68508.0,68507.0,0.57361064]
["bitfinex","BTCUSD",1730662447575,0.000819,68508.0,68507.0,0.57561064]
["bitfinex","BTCUSD",1730662449996,0.22152895,68533.0,68531.0,0.131327]
["bitfinex","BTCUSD",1730662450220,0.22152895,68533.0,68531.0,0.26831997]
["bitfinex","BTCUSD",1730662450443,0.000819,68533.0,68531.0,0.26831997]
["bitfinex","BTCUSD",1730662451358,0.000819,68533.0,68531.0,0.28231997]
["bitfinex","BTCUSD",1730662452270,0.000819,68533.0,68531.0,0.29631997]
["bitfinex","BTCUSD",1730662454133,0.000819,68533.0,68531.0,0.44211701]
["bitfinex","BTCUSD",1730662454363,0.000819,68533.0,68531.0,0.44711701]
["bitfinex","BTCUSD",1730662455541,0.000819,68533.0,68531.0,0.52751701]
["bitfinex","BTCUSD",1730662455761,0.000819,68533.0,68531.0,0.53051701]
["bitfinex","BTCUSD",1730662457384,0.000819,68533.0,68531.0,0.53251701]
["bitfinex","BTCUSD",1730662457612,0.000819,68533.0,68531.0,0.53051701]
["bitfinex","BTCUSD",1730662459207,0.000819,68533.0,68531.0,0.44711701]
["bitfinex","BTCUSD",1730662459447,0.000819,68533.0,68531.0,0.45211701]
["bitfinex","BTCUSD",1730662462205,0.000819,68533.0,68531.0,0.44711701]
["bitfinex","BTCUSD",1730662462432,0.000819,68533.0,68531.0,0.45211701]
["bitfinex","BTCUSD",1730662462881,0.000819,68533.0,68531.0,0.49831701]
["bitfinex","BTCUSD",1730662465739,0.000819,68533.0,68531.0,0.45211701]
["bitfinex","BTCUSD",1730662466212,0.000819,68533.0,68531.0,0.45411701]
["bitfinex","BTCUSD",1730662466672,0.000819,68533.0,68531.0,0.45211701]
["bitfinex","BTCUSD",1730662467148,0.000819,68533.0,68531.0,0.45411701]
["bitfinex","BTCUSD",1730662467632,0.000819,68533.0,68531.0,0.70735259]
["bitfinex","BTCUSD",1730662467880,0.000819,68533.0,68531.0,0.67935259]
["bitfinex","BTCUSD",1730662468129,0.000819,68533.0,68531.0,0.69335259]
["bitfinex","BTCUSD",1730662468374,0.000819,68533.0,68531.0,0.70091701]
["bitfinex","BTCUSD",1730662468599,0.000819,68533.0,68531.0,0.69335157]
["bitfinex","BTCUSD",1730662468838,0.000819,68533.0,68531.0,0.70735157]
["bitfinex","BTCUSD",1730662469295,0.000819,68533.0,68531.0,0.69335157]
["bitfinex","BTCUSD",1730662469522,0.000819,68533.0,68531.0,0.70735157]
["bitfinex","BTCUSD",1730662470052,0.000819,68533.0,68531.0,0.70535157]
["bitfinex","BTCUSD",1730662470296,0.000819,68533.0,68531.0,0.68235157]
["bitfinex","BTCUSD",1730662471726,0.000819,68533.0,68531.0,0.67591701]
["bitfinex","BTCUSD",1730662471965,0.000819,68533.0,68531.0,0.68235201]
["bitfinex","BTCUSD",1730662472434,0.000819,68533.0,68531.0,0.70535201]
["bitfinex","BTCUSD",1730662472914,0.000819,68533.0,68531.0,0.70735201]
["bitfinex","BTCUSD",1730662473633,0.000819,68533.0,68531.0,0.70535201]
["bitfinex","BTCUSD",1730662474379,0.000819,68536.0,68531.0,0.70535201]
["bitfinex","BTCUSD",1730662474380,0.00062468,68534.0,68533.0,0.264323]
["bitfinex","BTCUSD",1730662474603,0.00062468,68534.0,68533.0,0.41655504]
["bitfinex","BTCUSD",1730662474822,0.00062468,68534.0,68533.0,0.41855504]
["bitfinex","BTCUSD",1730662475353,0.00062468,68534.0,68533.0,0.41212004]
["bitfinex","BTCUSD",1730662475592,0.00062468,68534.0,68533.0,0.43255664]
["bitfinex","BTCUSD",1730662475829,0.00062468,68534.0,68533.0,0.41655664]
["bitfinex","BTCUSD",1730662476286,0.00062468,68534.0,68533.0,0.43055664]
["bitfinex","BTCUSD",1730662476532,0.1216,68556.0,68533.0,0.43055664]
["bitfinex","BTCUSD",1730662476533,0.1216,68556.0,68550.0,0.131291]
["bitfinex","BTCUSD",1730662478612,0.1216,68556.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662478925,0.1216,68556.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662479037,0.1216,68556.0,68550.0,0.3060053]
["bitfinex","BTCUSD",1730662479254,0.1216,68556.0,68550.0,0.30308804]
["bitfinex","BTCUSD",1730662481476,0.1216,68556.0,68550.0,0.29008804]
["bitfinex","BTCUSD",1730662481921,0.1216,68556.0,68550.0,0.30308804]
["bitfinex","BTCUSD",1730662482358,0.1216,68556.0,68550.0,0.29008804]
["bitfinex","BTCUSD",1730662483311,0.1216,68556.0,68550.0,0.27708804]
["bitfinex","BTCUSD",1730662483737,0.1216,68556.0,68550.0,0.29108804]
["bitfinex","BTCUSD",1730662483946,0.1216,68556.0,68550.0,0.145291]
["bitfinex","BTCUSD",1730662484187,0.1216,68556.0,68550.0,0.159291]
["bitfinex","BTCUSD",1730662485484,0.080627,68551.0,68550.0,0.028]
["bitfinex","BTCUSD",1730662485717,0.080627,68551.0,68550.0,0.159291]
["bitfinex","BTCUSD",1730662488418,0.080627,68551.0,68550.0,0.028]
["bitfinex","BTCUSD",1730662488626,0.080627,68551.0,68550.0,0.159291]
["bitfinex","BTCUSD",1730662493914,0.080627,68551.0,68550.0,0.145291]
["bitfinex","BTCUSD",1730662494165,0.080627,68551.0,68550.0,0.158291]
["bitfinex","BTCUSD",1730662494660,0.080627,68551.0,68550.0,0.027]
["bitfinex","BTCUSD",1730662495153,0.080627,68551.0,68550.0,0.013]
["bitfinex","BTCUSD",1730662495378,0.080627,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662496523,0.080627,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662496851,0.080627,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662498456,0.211916,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662502652,0.000827,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662503378,0.132116,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662505855,0.000827,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662506070,0.000827,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662513110,0.06647913,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662514233,0.06647913,68551.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662514675,0.06647913,68551.0,68550.0,0.156291]
["bitfinex","BTCUSD",1730662514676,0.06648206,68551.0,68550.0,0.156291]
["bitfinex","BTCUSD",1730662515859,0.06648206,68551.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662517179,0.06648206,68551.0,68550.0,0.131291]
["bitfinex","BTCUSD",1730662517424,0.06648206,68551.0,68550.0,0.155291]
["bitfinex","BTCUSD",1730662517646,0.06648206,68551.0,68550.0,0.143291]
["bitfinex","BTCUSD",1730662518088,0.06648206,68551.0,68550.0,0.156291]
["bitfinex","BTCUSD",1730662518784,0.06648206,68551.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662519233,0.06648206,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662519234,0.06648084,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662519463,0.06648084,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662519675,0.06648084,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662524108,0.06648084,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662524629,0.16241774,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662524864,0.3812452,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662525339,0.45052982,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662525567,0.57476987,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662525779,0.61462647,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662526303,0.27183981,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662526527,0.16241774,68551.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662526764,0.24995357,68551.0,68550.0,0.144291]
["bitfinex","BTCUSD",1730662527002,0.06847557,68551.0,68550.0,0.220091]
["bitfinex","BTCUSD",1730662527230,0.002827,68551.0,68550.0,0.220091]
["bitfinex","BTCUSD",1730662527453,0.04659473,68551.0,68550.0,0.207091]
["bitfinex","BTCUSD",1730662527899,0.04959473,68551.0,68550.0,0.207091]
["bitfinex","BTCUSD",1730662528113,0.04459473,68551.0,68550.0,0.207091]
["bitfinex","BTCUSD",1730662528340,0.04459473,68551.0,68550.0,0.220091]
["bitfinex","BTCUSD",1730662528571,0.04459473,68551.0,68550.0,0.226091]
["bitfinex","BTCUSD",1730662529011,0.04459473,68551.0,68550.0,0.220091]
["bitfinex","BTCUSD",1730662529484,0.04459473,68551.0,68550.0,0.233091]
["bitfinex","BTCUSD",1730662530817,0.04459473,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662531041,0.04460051,68551.0,68550.0,0.157291]
["bitfinex","BTCUSD",1730662531901,0.04460051,68551.0,68550.0,0.16161643]
["bitfinex","BTCUSD",1730662535962,0.000827,68551.0,68550.0,0.16161643]
["bitfinex","BTCUSD",1730662536199,0.04460051,68551.0,68550.0,0.16161643]
["bitfinex","BTCUSD",1730662538426,0.06647557,68551.0,68550.0,0.03032543]
["bitfinex","BTCUSD",1730662538877,0.06648917,68551.0,68550.0,0.16161643]
["bitfinex","BTCUSD",1730662540028,0.000827,68551.0,68550.0,0.16161643]
["bitfinex","BTCUSD",1730662541890,0.132116,68551.0,68550.0,0.03032543]
["bitfinex","BTCUSD",1730662542136,0.27186036,68551.0,68550.0,0.03032543]
["bitfinex","BTCUSD",1730662542379,0.27186036,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662542380,0.16241876,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662542609,0.000827,68551.0,68550.0,0.03111447]
["bitfinex","BTCUSD",1730662542839,0.132116,68551.0,68550.0,0.03111447]
["bitfinex","BTCUSD",1730662543086,0.16241876,68551.0,68550.0,0.03111447]
["bitfinex","BTCUSD",1730662543336,0.29370776,68551.0,68550.0,0.03111447]
["bitfinex","BTCUSD",1730662543587,0.81078973,68551.0,68550.0,0.03111447]
["bitfinex","BTCUSD",1730662543842,0.75084813,68551.0,68550.0,0.026]
["bitfinex","BTCUSD",1730662544546,0.75084813,68551.0,68550.0,0.013]
["bitfinex","BTCUSD",1730662544771,0.88213713,68551.0,68538.0,0.131312]
["bitfinex","BTCUSD",1730662545011,0.19696185,68545.0,68544.0,0.22070995]
["bitfinex","BTCUSD",1730662545236,0.131304,68543.0,68539.0,0.131312]
["bitfinex","BTCUSD",1730662546966,0.131306,68542.0,68538.0,0.003]
["bitfinex","BTCUSD",1730662547195,0.131306,68542.0,68537.0,0.131314]
["bitfinex","BTCUSD",1730662547426,0.131306,68542.0,68539.0,0.009]
["bitfinex","BTCUSD",1730662547663,0.17507759,68542.0,68539.0,0.018]
["bitfinex","BTCUSD",1730662547939,0.04377159,68542.0,68538.0,0.131313]
["bitfinex","BTCUSD",1730662548181,0.15227945,68541.0,68538.0,0.02]
["bitfinex","BTCUSD",1730662548465,0.02280214,68543.0,68539.0,0.14579704]
["bitfinex","BTCUSD",1730662548702,0.000827,68551.0,68550.0,0.207491]
["bitfinex","BTCUSD",1730662548933,0.000827,68551.0,68550.0,0.35620521]
["bitfinex","BTCUSD",1730662549159,0.000827,68551.0,68550.0,0.35794446]
["bitfinex","BTCUSD",1730662550789,0.000827,68551.0,68550.0,0.37194446]
["bitfinex","BTCUSD",1730662551261,0.000827,68551.0,68550.0,0.38594446]
["bitfinex","BTCUSD",1730662554325,0.000827,68551.0,68550.0,0.47377994]
["bitfinex","BTCUSD",1730662555494,0.000827,68551.0,68550.0,0.3279829]
["bitfinex","BTCUSD",1730662556429,0.000827,68551.0,68550.0,0.54869285]
["bitfinex","BTCUSD",1730662556706,0.000827,68551.0,68550.0,0.3279829]
["bitfinex","BTCUSD",1730662558858,0.000827,68551.0,68550.0,0.32798734]
["bitfinex","BTCUSD",1730662559081,0.000827,68551.0,68550.0,0.31398734]
["bitfinex","BTCUSD",1730662559516,0.000827,68551.0,68550.0,0.32798734]
["bitfinex","BTCUSD",1730662559990,0.000827,68551.0,68550.0,0.21214742]
["bitfinex","BTCUSD",1730662560219,0.000827,68551.0,68550.0,0.24014742]
["bitfinex","BTCUSD",1730662560467,0.000827,68551.0,68550.0,0.22614742]
["bitfinex","BTCUSD",1730662560747,0.000827,68551.0,68550.0,0.13594742]
["bitfinex","BTCUSD",1730662560983,0.000827,68551.0,68550.0,0.14994742]
["bitfinex","BTCUSD",1730662561218,0.000827,68551.0,68550.0,0.13594742]
["bitfinex","BTCUSD",1730662561436,0.000827,68551.0,68550.0,0.14894742]
["bitfinex","BTCUSD",1730662561663,0.000827,68551.0,68550.0,0.16294742]
["bitfinex","BTCUSD",1730662561882,0.000827,68551.0,68550.0,0.14994742]
["bitfinex","BTCUSD",1730662562791,0.000827,68551.0,68550.0,0.16517742]
["bitfinex","BTCUSD",1730662563026,0.000827,68551.0,68550.0,0.13594742]
["bitfinex","BTCUSD",1730662563283,0.000827,68551.0,68550.0,0.14994742]
["bitfinex","BTCUSD",1730662563504,0.000827,68551.0,68550.0,0.16394742]
["bitfinex","BTCUSD",1730662563727,0.000827,68551.0,68550.0,0.13594742]
["bitfinex","BTCUSD",1730662563951,0.000827,68551.0,68550.0,0.14894742]
["bitfinex","BTCUSD",1730662564181,0.000827,68551.0,68550.0,0.16194742]
["bitfinex","BTCUSD",1730662564442,0.000827,68551.0,68550.0,0.14894742]
["bitfinex","BTCUSD",1730662564666,0.000827,68551.0,68550.0,0.13594742]
["bitfinex","BTCUSD",1730662564883,0.000827,68551.0,68550.0,0.14894742]
["bitfinex","BTCUSD",1730662565350,0.000827,68551.0,68550.0,0.16194742]
["bitfinex","BTCUSD",1730662570218,0.000827,68551.0,68550.0,0.24136492]
["bitfinex","BTCUSD",1730662570467,0.000827,68551.0,68550.0,0.23844742]
["bitfinex","BTCUSD",1730662570939,0.000827,68551.0,68550.0,0.24136464]
["bitfinex","BTCUSD",1730662571168,0.000827,68551.0,68550.0,0.38424446]
["bitfinex","BTCUSD",1730662572088,0.000827,68551.0,68550.0,0.38924446]
["bitfinex","BTCUSD",1730662577880,0.000827,68551.0,68550.0,0.55698438]
["bitfinex","BTCUSD",1730662578110,0.000827,68551.0,68550.0,0.56343722]
["bitfinex","BTCUSD",1730662578364,0.000827,68551.0,68550.0,0.55498438]
["bitfinex","BTCUSD",1730662578584,0.000827,68551.0,68550.0,0.56143965]
["bitfinex","BTCUSD",1730662579067,0.000827,68551.0,68550.0,0.54843965]
["bitfinex","BTCUSD",1730662579292,0.000827,68551.0,68550.0,0.54943965]
["bitfinex","BTCUSD",1730662579787,0.000827,68551.0,68550.0,0.56343965]
["bitfinex","BTCUSD",1730662581207,0.000827,68551.0,68550.0,0.44614446]
["bitfinex","BTCUSD",1730662581887,0.000827,68551.0,68550.0,0.53398438]
["bitfinex","BTCUSD",1730662582348,0.000827,68551.0,68550.0,0.50598438]
["bitfinex","BTCUSD",1730662582574,0.000827,68551.0,68550.0,0.51998438]
["bitfinex","BTCUSD",1730662582795,0.000827,68551.0,68550.0,0.53398438]
["bitfinex","BTCUSD",1730662583037,0.000827,68551.0,68550.0,0.50598438]
["bitfinex","BTCUSD",1730662583274,0.000827,68551.0,68550.0,0.50098438]
["bitfinex","BTCUSD",1730662583517,0.000827,68551.0,68550.0,0.53598438]
["bitfinex","BTCUSD",1730662584214,0.000827,68551.0,68550.0,0.53398438]
["bitfinex","BTCUSD",1730662584898,0.000827,68551.0,68550.0,0.55698438]
["bitfinex","BTCUSD",1730662586067,0.000827,68551.0,68550.0,0.81913186]
["bitfinex","BTCUSD",1730662586792,0.000827,68551.0,68550.0,0.81713186]
["bitfinex","BTCUSD",1730662587557,0.000827,68551.0,68550.0,0.81913186]
["bitfinex","BTCUSD",1730662588058,0.000827,68551.0,68550.0,0.81713186]
["bitfinex","BTCUSD",1730662588297,0.000827,68551.0,68550.0,0.81913186]
["bitfinex","BTCUSD",1730662588553,0.000827,68551.0,68550.0,0.81713186]
["bitfinex","BTCUSD",1730662588797,0.000827,68551.0,68550.0,0.93620178]
["bitfinex","BTCUSD",1730662589028,0.000827,68551.0,68550.0,0.83436186]
["bitfinex","BTCUSD",1730662589249,0.000827,68551.0,68550.0,0.82036186]
["bitfinex","BTCUSD",1730662589468,0.000827,68551.0,68550.0,0.83436186]
["bitfinex","BTCUSD",1730662589689,0.000827,68551.0,68550.0,0.82036186]
["bitfinex","BTCUSD",1730662589932,0.000827,68551.0,68550.0,0.83436186]
["bitfinex","BTCUSD",1730662590149,0.000827,68551.0,68550.0,0.84836186]
["bitfinex","BTCUSD",1730662590410,0.000827,68551.0,68550.0,0.83436186]
["bitfinex","BTCUSD",1730662590635,0.000827,68551.0,68550.0,0.81068438]
["bitfinex","BTCUSD",1730662590858,0.000827,68551.0,68550.0,0.80312279]
["bitfinex","BTCUSD",1730662591080,0.000827,68551.0,68550.0,0.78468438]
["bitfinex","BTCUSD",1730662591305,0.000827,68551.0,68550.0,0.78268438]
["bitfinex","BTCUSD",1730662591543,0.000827,68551.0,68550.0,0.79668438]
["bitfinex","BTCUSD",1730662592081,0.000827,68551.0,68550.0,0.78268438]
["bitfinex","BTCUSD",1730662592312,0.000827,68551.0,68550.0,0.79668438]
["bitfinex","BTCUSD",1730662592776,0.000827,68551.0,68550.0,0.65698438]
["bitfinex","BTCUSD",1730662593012,0.000827,68551.0,68550.0,0.89292433]
["bitfinex","BTCUSD",1730662593246,0.000827,68551.0,68550.0,0.68821438]
["bitfinex","BTCUSD",1730662594167,0.000827,68551.0,68550.0,0.84835237]
["bitfinex","BTCUSD",1730662594855,0.000827,68551.0,68550.0,0.84635237]
["bitfinex","BTCUSD",1730662595093,0.000827,68551.0,68550.0,0.84835237]
["bitfinex","BTCUSD",1730662595334,0.000827,68551.0,68550.0,0.84635237]
["bitfinex","BTCUSD",1730662595860,0.000826,68561.0,68560.0,0.72415084]
["bitfinex","BTCUSD",1730662596096,0.000826,68561.0,68560.0,0.87499637]
["bitfinex","BTCUSD",1730662596336,0.000826,68561.0,68560.0,0.9106614]
["bitfinex","BTCUSD",1730662596592,0.000826,68577.0,68576.0,0.005]
["bitfinex","BTCUSD",1730662596853,0.000826,68577.0,68576.0,0.52929374]
["bitfinex","BTCUSD",1730662597067,0.000826,68577.0,68576.0,0.53141211]
["bitfinex","BTCUSD",1730662597309,0.000826,68577.0,68576.0,0.53341211]
["bitfinex","BTCUSD",1730662597783,0.000826,68577.0,68576.0,0.53141211]
["bitfinex","BTCUSD",1730662598018,0.000826,68577.0,68576.0,0.44357219]
["bitfinex","BTCUSD",1730662598502,0.000826,68577.0,68576.0,0.78711211]
["bitfinex","BTCUSD",1730662598747,0.000826,68577.0,68576.0,0.80111211]
["bitfinex","BTCUSD",1730662599008,0.000826,68577.0,68576.0,0.79911211]
["bitfinex","BTCUSD",1730662599245,0.000826,68577.0,68576.0,0.80111211]
["bitfinex","BTCUSD",1730662599536,0.000826,68577.0,68576.0,0.81511211]
["bitfinex","BTCUSD",1730662599769,0.000826,68577.0,68576.0,0.79911211]
["bitfinex","BTCUSD",1730662600004,0.000826,68577.0,68576.0,0.81311211]
["bitfinex","BTCUSD",1730662600238,0.000826,68577.0,68576.0,0.65941211]
["bitfinex","BTCUSD",1730662600941,0.000826,68577.0,68576.0,0.66141211]
["bitfinex","BTCUSD",1730662601408,0.000826,68577.0,68576.0,0.71022827]
["bitfinex","BTCUSD",1730662602115,0.000826,68577.0,68576.0,0.71584157]
["bitfinex","BTCUSD",1730662603044,0.000826,68577.0,68576.0,0.71384157]
["bitfinex","BTCUSD",1730662603744,0.000826,68577.0,68576.0,0.68584157]
["bitfinex","BTCUSD",1730662604234,0.000826,68577.0,68576.0,0.69984157]
["bitfinex","BTCUSD",1730662604718,0.000826,68577.0,68576.0,0.71384157]
["bitfinex","BTCUSD",1730662605700,0.000826,68577.0,68576.0,0.71584157]
["bitfinex","BTCUSD",1730662606423,0.000826,68577.0,68576.0,0.71384157]
["bitfinex","BTCUSD",1730662606897,0.000826,68577.0,68576.0,0.69984157]
["bitfinex","BTCUSD",1730662607184,0.000826,68577.0,68576.0,0.68584157]
["bitfinex","BTCUSD",1730662607413,0.000826,68577.0,68576.0,0.69984157]
["bitfinex","BTCUSD",1730662607643,0.000826,68577.0,68576.0,0.71384157]
["bitfinex","BTCUSD",1730662608904,0.000826,68577.0,68576.0,0.66674157]
["bitfinex","BTCUSD",1730662610157,0.000826,68577.0,68576.0,0.65274157]
["bitfinex","BTCUSD",1730662610395,0.000826,68577.0,68576.0,0.66674157]
["bitfinex","BTCUSD",1730662610647,0.000826,68577.0,68576.0,0.56234157]
["bitfinex","BTCUSD",1730662610891,0.000826,68577.0,68576.0,0.54834157]
["bitfinex","BTCUSD",1730662611119,0.000826,68577.0,68576.0,0.56234157]
["bitfinex","BTCUSD",1730662611842,0.000826,68577.0,68576.0,0.53434157]
["bitfinex","BTCUSD",1730662612077,0.000826,68577.0,68576.0,0.54834157]
["bitfinex","BTCUSD",1730662613694,0.000826,68577.0,68576.0,0.56234157]
["bitfinex","BTCUSD",1730662614209,0.000826,68577.0,68576.0,0.54834157]
["bitfinex","BTCUSD",1730662614436,0.000826,68577.0,68576.0,0.56234157]
["bitfinex","BTCUSD",1730662614939,0.000826,68577.0,68576.0,0.41301452]
["bitfinex","BTCUSD",1730662615184,0.000826,68577.0,68576.0,0.42701452]
["bitfinex","BTCUSD",1730662615663,0.000826,68577.0,68576.0,0.41301452]
["bitfinex","BTCUSD",1730662615893,0.000826,68577.0,68576.0,0.5726706]
["bitfinex","BTCUSD",1730662616136,0.000826,68577.0,68576.0,0.5586706]
["bitfinex","BTCUSD",1730662616394,0.000826,68577.0,68576.0,0.5866706]
["bitfinex","BTCUSD",1730662616649,0.000826,68577.0,68576.0,0.5726706]
["bitfinex","BTCUSD",1730662616869,0.000826,68577.0,68576.0,0.5496706]
["bitfinex","BTCUSD",1730662617108,0.000826,68577.0,68576.0,0.42701452]
["bitfinex","BTCUSD",1730662618233,0.000826,68577.0,68576.0,0.39901452]
["bitfinex","BTCUSD",1730662618480,0.000826,68577.0,68576.0,0.41301452]
["bitfinex","BTCUSD",1730662619564,0.000826,68577.0,68576.0,0.42701452]
["bitfinex","BTCUSD",1730662619781,0.000826,68577.0,68576.0,0.39901452]
["bitfinex","BTCUSD",1730662620004,0.000826,68577.0,68576.0,0.41301452]
["bitfinex","BTCUSD",1730662620222,0.000826,68577.0,68576.0,0.30801452]
["bitfinex","BTCUSD",1730662621136,0.000826,68577.0,68576.0,0.32201452]
["bitfinex","BTCUSD",1730662621349,0.000826,68577.0,68576.0,0.30801452]
["bitfinex","BTCUSD",1730662621561,0.000826,68577.0,68576.0,0.29401452]
["bitfinex","BTCUSD",1730662621779,0.000826,68577.0,68576.0,0.32201452]
["bitfinex","BTCUSD",1730662622287,0.000826,68577.0,68576.0,0.5322706]
["bitfinex","BTCUSD",1730662622554,0.000826,68577.0,68576.0,0.7087706]
["bitfinex","BTCUSD",1730662622985,0.000826,68577.0,68576.0,0.8624706]
["bitfinex","BTCUSD",1730662623693,0.000826,68577.0,68576.0,0.8644706]
["bitfinex","BTCUSD",1730662625481,0.131149,68624.0,68602.0,0.005]
["bitfinex","BTCUSD",1730662625711,0.1172374,68636.0,68618.0,0.49021608]
["bitfinex","BTCUSD",1730662625942,4.489e-05,68627.0,68618.0,0.66891608]
["bitfinex","BTCUSD",1730662626158,4.489e-05,68627.0,68618.0,0.6813065]
["bitfinex","BTCUSD",1730662626383,4.489e-05,68627.0,68618.0,0.6793065]
["bitfinex","BTCUSD",1730662626608,0.20667664,68644.0,68643.0,0.131113]
["bitfinex","BTCUSD",1730662626830,0.20667664,68644.0,68643.0,0.27691004]
["bitfinex","BTCUSD",1730662627059,0.002,68649.0,68645.0,0.131109]
["bitfinex","BTCUSD",1730662627283,0.002,68649.0,68645.0,0.13711331]
["bitfinex","BTCUSD",1730662627521,0.002,68649.0,68645.0,0.28791035]
["bitfinex","BTCUSD",1730662627964,0.002,68649.0,68645.0,0.28291035]
["bitfinex","BTCUSD",1730662628629,0.002,68649.0,68645.0,0.29391035]
["bitfinex","BTCUSD",1730662629093,0.002,68649.0,68645.0,0.29591035]
["bitfinex","BTCUSD",1730662629306,0.002,68649.0,68645.0,0.30191035]
["bitfinex","BTCUSD",1730662629526,0.002,68649.0,68645.0,0.01200431]
["bitfinex","BTCUSD",1730662629775,0.131933,68646.0,68645.0,0.01200431]
["bitfinex","BTCUSD",1730662630008,0.15592691,68646.0,68645.0,0.02300431]
["bitfinex","BTCUSD",1730662630301,0.131933,68646.0,68645.0,0.017]
["bitfinex","BTCUSD",1730662630533,0.131933,68646.0,68645.0,0.011]
["bitfinex","BTCUSD",1730662630759,0.000826,68646.0,68645.0,0.29890604]
["bitfinex","BTCUSD",1730662630993,0.000826,68646.0,68645.0,0.28790604]
["bitfinex","BTCUSD",1730662631218,0.000826,68646.0,68645.0,0.28327859]
["bitfinex","BTCUSD",1730662631438,0.000826,68646.0,68645.0,0.28627859]
["bitfinex","BTCUSD",1730662631892,0.000826,68646.0,68645.0,0.28327859]
["bitfinex","BTCUSD",1730662632123,0.000826,68646.0,68645.0,0.15048155]
["bitfinex","BTCUSD",1730662632371,0.000826,68646.0,68645.0,0.16348155]
["bitfinex","BTCUSD",1730662632854,0.000826,68646.0,68645.0,0.03237255]
["bitfinex","BTCUSD",1730662633086,0.131933,68646.0,68645.0,0.03237255]
["bitfinex","BTCUSD",1730662633546,0.18526578,68646.0,68645.0,0.03237255]
["bitfinex","BTCUSD",1730662633774,0.26156578,68646.0,68645.0,0.013]
["bitfinex","BTCUSD",1730662634235,0.208233,68646.0,68645.0,0.006]
["bitfinex","BTCUSD",1730662634461,0.077126,68646.0,68645.0,0.006]
["bitfinex","BTCUSD",1730662634687,0.077126,68646.0,68645.0,0.137109]
["bitfinex","BTCUSD",1730662634913,0.077126,68646.0,68645.0,0.01235518]
["bitfinex","BTCUSD",1730662635147,0.000826,68646.0,68645.0,0.00635518]
["bitfinex","BTCUSD",1730662635381,0.000826,68646.0,68645.0,0.13746418]
["bitfinex","BTCUSD",1730662635613,0.000826,68646.0,68645.0,0.132109]
["bitfinex","BTCUSD",1730662635841,0.000826,68646.0,68645.0,0.13846418]
["bitfinex","BTCUSD",1730662636066,0.000826,68646.0,68645.0,0.13746418]
["bitfinex","BTCUSD",1730662637002,0.000826,68646.0,68645.0,0.14346418]
["bitfinex","BTCUSD",1730662637971,0.000826,68646.0,68645.0,0.13746418]
["bitfinex","BTCUSD",1730662638200,0.000826,68646.0,68645.0,0.00735518]
["bitfinex","BTCUSD",1730662638800,0.000826,68646.0,68645.0,0.13746418]
["bitfinex","BTCUSD",1730662639006,0.000826,68646.0,68645.0,0.28926122]
["bitfinex","BTCUSD",1730662640216,0.000826,68646.0,68645.0,0.29526122]
["bitfinex","BTCUSD",1730662641234,0.000826,68646.0,68645.0,0.14946418]
["bitfinex","BTCUSD",1730662641649,0.000826,68646.0,68645.0,0.01835518]
["bitfinex","BTCUSD",1730662641856,0.30881026,68646.0,68645.0,0.01835518]
["bitfinex","BTCUSD",1730662642060,0.26858908,68646.0,68645.0,0.012]
["bitfinex","BTCUSD",1730662642273,0.26858908,68646.0,68645.0,0.01235406]
["bitfinex","BTCUSD",1730662642924,0.13748208,68646.0,68645.0,0.00635406]
["bitfinex","BTCUSD",1730662643099,0.131933,68646.0,68645.0,0.01135406]
["bitfinex","BTCUSD",1730662643319,0.000826,68646.0,68645.0,0.13746306]
["bitfinex","BTCUSD",1730662643748,0.000826,68646.0,68645.0,0.11587306]
["bitfinex","BTCUSD",1730662644188,0.000826,68646.0,68645.0,0.13086893]
["bitfinex","BTCUSD",1730662644412,0.000826,68646.0,68645.0,0.01599587]
["bitfinex","BTCUSD",1730662644413,0.131933,68646.0,68645.0,0.01599587]
["bitfinex","BTCUSD",1730662644625,0.131933,68646.0,68645.0,0.001]
["bitfinex","BTCUSD",1730662645081,0.131933,68646.0,68645.0,0.002]
["bitfinex","BTCUSD",1730662645986,0.26858908,68646.0,68645.0,0.00899803]
["bitfinex","BTCUSD",1730662646203,0.26858908,68646.0,68645.0,0.002]
["bitfinex","BTCUSD",1730662646425,0.000826,68646.0,68645.0,0.002]
["bitfinex","BTCUSD",1730662646638,0.131933,68646.0,68645.0,0.002]
["bitfinex","BTCUSD",1730662646848,0.000826,68646.0,68645.0,0.133109]
["bitfinex","BTCUSD",1730662647077,0.000826,68646.0,68645.0,0.13910705]
["bitfinex","BTCUSD",1730662647324,0.000826,68646.0,68645.0,0.13810705]
["bitfinex","BTCUSD",1730662647533,0.000826,68646.0,68645.0,0.28490409]
["bitfinex","BTCUSD",1730662647961,0.000826,68646.0,68645.0,0.28390409]
["bitfinex","BTCUSD",1730662648395,0.000826,68646.0,68645.0,0.28890409]
["bitfinex","BTCUSD",1730662648850,0.000826,68646.0,68645.0,0.28390409]
["bitfinex","BTCUSD",1730662649067,0.000826,68646.0,68645.0,0.29390409]
["bitfinex","BTCUSD",1730662649352,0.000826,68646.0,68645.0,0.29890409]
["bitfinex","BTCUSD",1730662649554,0.000826,68646.0,68645.0,0.3056536]
["bitfinex","BTCUSD",1730662649762,0.000826,68646.0,68645.0,0.3006536]
["bitfinex","BTCUSD",1730662650198,0.000826,68646.0,68645.0,0.3106536]
["bitfinex","BTCUSD",1730662650408,0.000826,68646.0,68645.0,0.3006536]
["bitfinex","BTCUSD",1730662650836,0.000826,68646.0,68645.0,0.3136536]
["bitfinex","BTCUSD",1730662651043,0.000826,68646.0,68645.0,0.2906536]
["bitfinex","BTCUSD",1730662651479,0.000826,68646.0,68645.0,0.3036536]
["bitfinex","BTCUSD",1730662651922,0.000826,68646.0,68645.0,0.2906536]
["bitfinex","BTCUSD",1730662652146,0.000826,68646.0,68645.0,0.13985656]
["bitfinex","BTCUSD",1730662652375,0.000826,68646.0,68645.0,0.16785656]
["bitfinex","BTCUSD",1730662652609,0.000826,68646.0,68645.0,0.02274756]
["bitfinex","BTCUSD",1730662652827,0.000826,68646.0,68645.0,0.03674756]
["bitfinex","BTCUSD",1730662653344,0.000826,68646.0,68645.0,0.02274756]
["bitfinex","BTCUSD",1730662653589,0.000826,68646.0,68645.0,0.03074756]
["bitfinex","BTCUSD",1730662653822,0.000826,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1730662654040,0.000826,68646.0,68645.0,0.0289437]
["bitfinex","BTCUSD",1730662654688,0.000826,68646.0,68645.0,0.0149437]
["bitfinex","BTCUSD",1730662654900,0.000826,68646.0,68645.0,0.0159437]
["bitfinex","BTCUSD",1730662655565,0.000826,68646.0,68645.0,0.0069437]
["bitfinex","BTCUSD",1730662655830,0.000826,68646.0,68645.0,0.0129437]
["bitfinex","BTCUSD",1730662656046,0.000826,68646.0,68645.0,0.006]
["bitfinex","BTCUSD",1730662656265,0.000826,68646.0,68645.0,0.0129437]
["bitfinex","BTCUSD",1730662656532,0.000826,68646.0,68645.0,0.1440527]
["bitfinex","BTCUSD",1730662657179,0.000826,68646.0,68645.0,0.14578862]
["bitfinex","BTCUSD",1730662658347,0.131091,68655.0,68645.0,0.01467962]
["bitfinex","BTCUSD",1730662658574,0.131092,68654.0,68650.0,0.131098]
["bitfinex","BTCUSD",1730662658827,1.0,68660.0,68649.0,0.005]
["bitfinex","BTCUSD",1730662659046,1.0,68660.0,68651.0,0.15738369]
["bitfinex","BTCUSD",1730662659264,1.0,68660.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730662659699,1.0,68660.0,68658.0,0.13975017]
["bitfinex","BTCUSD",1730662659918,0.00204206,68659.0,68658.0,0.13975017]
["bitfinex","BTCUSD",1730662660154,0.00104206,68659.0,68658.0,0.13975017]
["bitfinex","BTCUSD",1730662660619,0.00104206,68659.0,68658.0,0.14675017]
["bitfinex","BTCUSD",1730662660888,0.00104206,68659.0,68658.0,0.13975017]
["bitfinex","BTCUSD",1730662661108,0.00104206,68659.0,68658.0,0.14675017]
["bitfinex","BTCUSD",1730662661339,0.001,68659.0,68658.0,0.1467087]
["bitfinex","BTCUSD",1730662661553,0.001,68659.0,68658.0,0.1477087]
["bitfinex","BTCUSD",1730662662016,0.001,68659.0,68658.0,0.1557087]
["bitfinex","BTCUSD",1730662662243,0.001,68659.0,68658.0,0.30150574]
["bitfinex","BTCUSD",1730662663873,0.001,68659.0,68658.0,0.1557087]
["bitfinex","BTCUSD",1730662664566,0.131108,68646.0,68640.0,0.131118]
["bitfinex","BTCUSD",1730662664831,0.131108,68646.0,68642.0,0.22070995]
["bitfinex","BTCUSD",1730662664832,0.131109,68645.0,68642.0,0.22070995]
["bitfinex","BTCUSD",1730662665490,0.131109,68645.0,68639.0,0.005]
["bitfinex","BTCUSD",1730662666379,0.131109,68645.0,68644.0,0.004636]
["bitfinex","BTCUSD",1730662666839,0.131109,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662667298,0.131109,68645.0,68644.0,0.005636]
["bitfinex","BTCUSD",1730662667740,0.131109,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662668400,0.21052691,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662669454,0.131109,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662671164,0.132109,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662671638,0.131109,68645.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662671932,0.13665608,68646.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662672161,0.13665608,68651.0,68645.0,0.126108]
["bitfinex","BTCUSD",1730662672422,0.131105,68647.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662672649,0.262203,68649.0,68646.0,0.00767249]
["bitfinex","BTCUSD",1730662672882,0.131105,68647.0,68645.0,0.00767353]
["bitfinex","BTCUSD",1730662673112,0.131107,68646.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662673814,0.131105,68648.0,68644.0,0.137747]
["bitfinex","BTCUSD",1730662674040,0.131106,68647.0,68644.0,0.006636]
["bitfinex","BTCUSD",1730662674270,0.131106,68647.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662674507,0.131103,68648.0,68644.0,0.137746]
["bitfinex","BTCUSD",1730662674772,0.13665608,68651.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730662675031,0.26618757,68659.0,68653.0,0.262188]
["bitfinex","BTCUSD",1730662675266,0.26618757,68659.0,68644.0,0.010636]
["bitfinex","BTCUSD",1730662675267,0.13665608,68654.0,68644.0,0.010636]
["bitfinex","BTCUSD",1730662675543,0.13665608,68654.0,68645.0,0.35181795]
["bitfinex","BTCUSD",1730662675544,0.13665608,68648.0,68645.0,0.35181795]
["bitfinex","BTCUSD",1730662675788,0.13665608,68648.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730662676047,0.13665608,68648.0,68645.0,0.131109]
["bitfinex","BTCUSD",1730662676302,0.13665608,68648.0,68644.0,0.145746]
["bitfinex","BTCUSD",1730662676546,0.13665608,68648.0,68644.0,0.013636]
["bitfinex","BTCUSD",1730662676778,0.13665608,68648.0,68645.0,0.131108]
["bitfinex","BTCUSD",1730662677007,0.13665608,68648.0,68646.0,0.002]
["bitfinex","BTCUSD",1730662677474,0.26218,68656.0,68644.0,0.001636]
["bitfinex","BTCUSD",1730662677475,0.131093,68654.0,68644.0,0.22234595]
["bitfinex","BTCUSD",1730662677732,0.39883608,68656.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730662677959,0.131092,68654.0,68650.0,0.131099]
["bitfinex","BTCUSD",1730662678955,0.131097,68652.0,68648.0,0.131102]
["bitfinex","BTCUSD",1730662679184,0.04365681,68658.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730662679441,0.131084,68658.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730662679688,0.13109,68655.0,68651.0,0.131096]
["bitfinex","BTCUSD",1730662680416,0.13109,68655.0,68650.0,0.004]
["bitfinex","BTCUSD",1730662680417,0.131097,68651.0,68650.0,0.004]
["bitfinex","BTCUSD",1730662680662,0.131105,68647.0,68645.0,0.1]
["bitfinex","BTCUSD",1730662680925,0.131106,68647.0,68645.0,0.1]
["bitfinex","BTCUSD",1730662681172,0.18410301,68646.0,68645.0,0.1]
["bitfinex","BTCUSD",1730662681890,0.18410301,68646.0,68645.0,0.1087414]
["bitfinex","BTCUSD",1730662682589,0.131104,68648.0,68645.0,0.1]
["bitfinex","BTCUSD",1730662682861,0.30585425,68652.0,68645.0,0.1]
["bitfinex","BTCUSD",1730662682862,0.04366125,68652.0,68646.0,0.262214]
["bitfinex","BTCUSD",1730662683105,0.04366125,68656.0,68648.0,0.262207]
["bitfinex","BTCUSD",1730662683358,0.04448025,68658.0,68655.0,0.13109]
["bitfinex","BTCUSD",1730662683604,0.000819,68658.0,68655.0,0.13109]
["bitfinex","BTCUSD",1730662683875,0.000819,68658.0,68656.0,0.13981924]
["bitfinex","BTCUSD",1730662684109,0.000819,68658.0,68656.0,0.00873124]
["bitfinex","BTCUSD",1730662684842,0.000819,68658.0,68657.0,0.131086]
["bitfinex","BTCUSD",1730662685094,0.000819,68658.0,68656.0,0.00873124]
["bitfinex","BTCUSD",1730662685320,0.000819,68658.0,68657.0,0.00872986]
["bitfinex","BTCUSD",1730662685785,0.000819,68658.0,68656.0,0.131087]
["bitfinex","BTCUSD",1730662686007,0.000819,68658.0,68657.0,0.00872986]
["bitfinex","BTCUSD",1730662686248,0.000819,68658.0,68657.0,0.13981586]
["bitfinex","BTCUSD",1730662687865,0.000819,68658.0,68657.0,0.15081586]
["bitfinex","BTCUSD",1730662688063,0.000819,68658.0,68657.0,0.01972986]
["bitfinex","BTCUSD",1730662688321,0.000819,68658.0,68657.0,0.15081586]
["bitfinex","BTCUSD",1730662692857,0.000819,68658.0,68657.0,0.2966129]
["bitfinex","BTCUSD",1730662693061,0.000819,68658.0,68657.0,0.3747129]
["bitfinex","BTCUSD",1730662693704,0.94433593,68660.0,68659.0,0.136082]
["bitfinex","BTCUSD",1730662693972,0.89651097,68660.0,68659.0,0.48797904]
["bitfinex","BTCUSD",1730662694184,0.75970199,68660.0,68659.0,0.54362853]
["bitfinex","BTCUSD",1730662694394,0.63012085,68660.0,68659.0,0.54362853]
["bitfinex","BTCUSD",1730662694606,0.54273385,68660.0,68659.0,0.54362853]
["bitfinex","BTCUSD",1730662694841,0.37105295,68660.0,68659.0,0.76433848]
["bitfinex","BTCUSD",1730662695048,0.11256193,68660.0,68659.0,0.54362853]
["bitfinex","BTCUSD",1730662695265,0.0089879,68673.0,68672.0,0.136057]
["bitfinex","BTCUSD",1730662695477,0.0089879,68673.0,68672.0,0.67452145]
["bitfinex","BTCUSD",1730662695692,0.0089879,68673.0,68672.0,0.83374557]
["bitfinex","BTCUSD",1730662695924,0.0012,68682.0,68678.0,0.241046]
["bitfinex","BTCUSD",1730662696141,0.0012,68682.0,68678.0,0.40984304]
["bitfinex","BTCUSD",1730662696351,0.0012,68682.0,68678.0,0.55492435]
["bitfinex","BTCUSD",1730662696565,4.488e-05,68697.0,68696.0,0.136011]
["bitfinex","BTCUSD",1730662696770,4.488e-05,68697.0,68696.0,0.28471894]
["bitfinex","BTCUSD",1730662696970,4.488e-05,68697.0,68696.0,0.29020847]
["bitfinex","BTCUSD",1730662697198,0.0006,68704.0,68698.0,0.131008]
["bitfinex","BTCUSD",1730662697412,0.0006,68704.0,68698.0,0.27680504]
["bitfinex","BTCUSD",1730662697617,0.131598,68704.0,68698.0,0.14579704]
["bitfinex","BTCUSD",1730662697825,0.130999,68703.0,68698.0,0.15419471]
["bitfinex","BTCUSD",1730662698029,0.131597,68704.0,68698.0,0.15419471]
["bitfinex","BTCUSD",1730662698252,0.262595,68704.0,68698.0,0.15419471]
["bitfinex","BTCUSD",1730662698488,0.262595,68704.0,68698.0,0.00839767]
["bitfinex","BTCUSD",1730662698708,0.229043,68699.0,68698.0,0.00839767]
["bitfinex","BTCUSD",1730662698921,0.098037,68699.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730662699211,0.098037,68699.0,68690.0,0.22070995]
["bitfinex","BTCUSD",1730662699212,0.13665608,68697.0,68690.0,0.22070995]
["bitfinex","BTCUSD",1730662699425,0.131021,68691.0,68690.0,0.22070995]
["bitfinex","BTCUSD",1730662699619,0.131034,68684.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730662699968,0.262066,68685.0,68676.0,0.22070995]
["bitfinex","BTCUSD",1730662700253,0.262031,68694.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730662700449,0.13104,68682.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730662700684,0.0777,68695.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730662700907,0.0777,68695.0,68683.0,0.01]
["bitfinex","BTCUSD",1730662700908,0.131034,68684.0,68683.0,0.01]
["bitfinex","BTCUSD",1730662701132,0.131041,68681.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730662701366,0.131026,68689.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730662701607,0.131022,68691.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730662701846,0.131018,68693.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662702078,0.0777,68695.0,68687.0,0.27682504]
["bitfinex","BTCUSD",1730662702323,0.0777,68695.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662702559,0.131022,68691.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662702783,0.131017,68694.0,68688.0,0.131026]
["bitfinex","BTCUSD",1730662703242,0.131018,68693.0,68687.0,0.27532604]
["bitfinex","BTCUSD",1730662703475,0.131014,68695.0,68688.0,0.262053]
["bitfinex","BTCUSD",1730662703708,0.393033,68697.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730662703942,0.131013,68696.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730662704176,0.000819,68695.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730662704398,0.000819,68695.0,68691.0,0.262043]
["bitfinex","BTCUSD",1730662704613,0.000819,68695.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662704838,0.000819,68695.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730662705067,0.000819,68695.0,68692.0,0.22070995]
["bitfinex","BTCUSD",1730662705295,0.000819,68695.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662705524,0.000819,68695.0,68693.0,0.131017]
["bitfinex","BTCUSD",1730662705748,0.000819,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662706442,0.000819,68695.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730662706735,0.000819,68695.0,68693.0,0.132017]
["bitfinex","BTCUSD",1730662706956,0.000819,68695.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662707409,0.000819,68695.0,68693.0,0.001]
["bitfinex","BTCUSD",1730662707877,0.000819,68695.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730662707878,0.131833,68695.0,68688.0,0.14579704]
["bitfinex","BTCUSD",1730662708106,0.262043,68691.0,68683.0,0.22070995]
["bitfinex","BTCUSD",1730662708338,0.262043,68691.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662708339,0.131022,68691.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662708578,0.131022,68691.0,68687.0,0.27682504]
["bitfinex","BTCUSD",1730662708792,0.262035,68693.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662709037,0.131023,68691.0,68688.0,0.001]
["bitfinex","BTCUSD",1730662709287,0.000819,68695.0,68688.0,0.001]
["bitfinex","BTCUSD",1730662709518,0.000819,68695.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662709519,0.262035,68693.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662709736,0.131022,68691.0,68687.0,0.14579704]
["bitfinex","BTCUSD",1730662709955,0.131022,68691.0,68687.0,0.15079704]
["bitfinex","BTCUSD",1730662710202,0.131027,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730662710649,0.18400021,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730662710871,0.18900021,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730662711101,0.131048,68677.0,68676.0,0.17970995]
["bitfinex","BTCUSD",1730662711334,0.131048,68677.0,68676.0,0.32550699]
["bitfinex","BTCUSD",1730662711550,0.262087,68680.0,68670.0,0.262122]
["bitfinex","BTCUSD",1730662711767,0.262087,68680.0,68671.0,0.14579704]
["bitfinex","BTCUSD",1730662711768,0.131054,68674.0,68671.0,0.14579704]
["bitfinex","BTCUSD",1730662711984,0.131054,68674.0,68672.0,0.22070995]
["bitfinex","BTCUSD",1730662712212,0.13665608,68676.0,68671.0,0.14579704]
["bitfinex","BTCUSD",1730662712437,0.131057,68672.0,68671.0,0.14579704]
["bitfinex","BTCUSD",1730662712880,0.131059,68671.0,68670.0,0.005]
["bitfinex","BTCUSD",1730662713321,0.26771508,68671.0,68670.0,0.005]
["bitfinex","BTCUSD",1730662714003,0.131078,68662.0,68658.0,0.131082]
["bitfinex","BTCUSD",1730662714459,0.262123,68670.0,68659.0,0.14579704]
["bitfinex","BTCUSD",1730662714460,0.13108,68660.0,68659.0,0.14579704]
["bitfinex","BTCUSD",1730662714695,0.262146,68664.0,68659.0,0.14579704]
["bitfinex","BTCUSD",1730662714945,0.0768,68671.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730662714946,0.262165,68659.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730662715188,0.005,68668.0,68657.0,0.22070995]
["bitfinex","BTCUSD",1730662715189,0.131078,68661.0,68657.0,0.22070995]
["bitfinex","BTCUSD",1730662715423,0.131078,68661.0,68657.0,0.131085]
["bitfinex","BTCUSD",1730662716129,0.262146,68664.0,68658.0,0.011]
["bitfinex","BTCUSD",1730662716355,0.262146,68664.0,68658.0,0.142083]
["bitfinex","BTCUSD",1730662716596,0.131075,68663.0,68659.0,0.007]
["bitfinex","BTCUSD",1730662716844,0.131078,68662.0,68659.0,0.007]
["bitfinex","BTCUSD",1730662717796,0.262145,68665.0,68659.0,0.009638]
["bitfinex","BTCUSD",1730662718042,0.001,68664.0,68659.0,0.41759904]
["bitfinex","BTCUSD",1730662718285,0.001,68664.0,68661.0,0.131077]
["bitfinex","BTCUSD",1730662718531,0.001,68664.0,68660.0,0.262161]
["bitfinex","BTCUSD",1730662718772,0.001,68664.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730662719010,0.262123,68670.0,68660.0,0.262161]
["bitfinex","BTCUSD",1730662719253,0.001,68662.0,68661.0,0.393235]
["bitfinex","BTCUSD",1730662719519,0.001,68662.0,68661.0,0.131078]
["bitfinex","BTCUSD",1730662719755,0.131071,68665.0,68660.0,0.393239]
["bitfinex","BTCUSD",1730662720223,0.131071,68665.0,68661.0,0.131077]
["bitfinex","BTCUSD",1730662720498,0.131071,68665.0,68659.0,0.15643504]
["bitfinex","BTCUSD",1730662720499,0.13108,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662721437,0.262158,68661.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662721438,0.262149,68663.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662721664,0.262153,68662.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662721929,0.13108,68660.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662722385,0.13108,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662722856,0.13108,68660.0,68659.0,0.019638]
["bitfinex","BTCUSD",1730662723085,0.262153,68662.0,68659.0,0.019638]
["bitfinex","BTCUSD",1730662723326,0.131078,68662.0,68659.0,0.019638]
["bitfinex","BTCUSD",1730662724271,0.39879508,68666.0,68659.0,0.019638]
["bitfinex","BTCUSD",1730662724272,0.131079,68661.0,68659.0,0.008638]
["bitfinex","BTCUSD",1730662724553,0.131079,68661.0,68659.0,0.017638]
["bitfinex","BTCUSD",1730662724770,0.131079,68661.0,68659.0,0.010638]
["bitfinex","BTCUSD",1730662724989,0.131079,68661.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662725437,0.131079,68661.0,68659.0,0.010638]
["bitfinex","BTCUSD",1730662725928,0.131078,68661.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662726154,0.131078,68661.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662726411,0.131074,68664.0,68659.0,0.152719]
["bitfinex","BTCUSD",1730662726642,0.39879408,68666.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730662726888,0.39879408,68666.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662727108,0.131074,68664.0,68659.0,0.152719]
["bitfinex","BTCUSD",1730662727346,0.131074,68664.0,68659.0,0.142719]
["bitfinex","BTCUSD",1730662727577,0.262126,68670.0,68659.0,0.132719]
["bitfinex","BTCUSD",1730662727811,0.13108,68660.0,68659.0,0.008638]
["bitfinex","BTCUSD",1730662728050,0.131077,68662.0,68659.0,0.008638]
["bitfinex","BTCUSD",1730662728311,0.131079,68661.0,68659.0,0.015638]
["bitfinex","BTCUSD",1730662728778,0.131079,68661.0,68659.0,0.008638]
["bitfinex","BTCUSD",1730662729017,0.131079,68661.0,68659.0,0.002638]
["bitfinex","BTCUSD",1730662729258,0.131079,68661.0,68659.0,0.003638]
["bitfinex","BTCUSD",1730662729484,0.131076,68663.0,68659.0,0.13372]
["bitfinex","BTCUSD",1730662729767,0.13665608,68664.0,68659.0,0.13372]
["bitfinex","BTCUSD",1730662729768,0.131076,68662.0,68659.0,0.13372]
["bitfinex","BTCUSD",1730662729986,0.131077,68662.0,68659.0,0.002638]
["bitfinex","BTCUSD",1730662730211,0.131076,68662.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662730431,0.131076,68662.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662730664,0.131076,68662.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662730901,0.131076,68662.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662731123,0.13108,68660.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662731361,0.262149,68663.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662731362,0.131077,68662.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662731601,0.131077,68662.0,68659.0,0.010638]
["bitfinex","BTCUSD",1730662731844,0.262149,68663.0,68659.0,0.010638]
["bitfinex","BTCUSD",1730662732081,0.13108,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662732349,0.13108,68660.0,68659.0,0.010638]
["bitfinex","BTCUSD",1730662732580,0.262149,68663.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662732804,0.131078,68661.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662733050,0.131075,68663.0,68659.0,0.143719]
["bitfinex","BTCUSD",1730662733304,0.13665608,68664.0,68659.0,0.023638]
["bitfinex","BTCUSD",1730662733544,0.131078,68662.0,68659.0,0.023638]
["bitfinex","BTCUSD",1730662733759,0.131079,68661.0,68659.0,0.023638]
["bitfinex","BTCUSD",1730662733989,0.131079,68661.0,68659.0,0.020638]
["bitfinex","BTCUSD",1730662734232,0.13108,68660.0,68659.0,0.028638]
["bitfinex","BTCUSD",1730662734715,0.13108,68660.0,68659.0,0.020638]
["bitfinex","BTCUSD",1730662735182,0.13108,68660.0,68659.0,0.021638]
["bitfinex","BTCUSD",1730662735624,0.13108,68660.0,68659.0,0.011638]
["bitfinex","BTCUSD",1730662735866,0.13108,68660.0,68659.0,0.029638]
["bitfinex","BTCUSD",1730662736333,0.13108,68660.0,68659.0,0.022638]
["bitfinex","BTCUSD",1730662736570,0.25708,68660.0,68659.0,0.033638]
["bitfinex","BTCUSD",1730662739906,0.35688381,68660.0,68659.0,0.033638]
["bitfinex","BTCUSD",1730662740132,0.26208,68660.0,68659.0,0.022638]
["bitfinex","BTCUSD",1730662740608,0.25708,68660.0,68659.0,0.022638]
["bitfinex","BTCUSD",1730662740845,0.0789,68668.0,68660.0,0.262161]
["bitfinex","BTCUSD",1730662741104,0.13107,68666.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730662741354,0.262134,68667.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662741582,0.0839,68668.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662741583,0.0789,68668.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662741835,0.262134,68667.0,68661.0,0.131077]
["bitfinex","BTCUSD",1730662742073,0.0839,68668.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662742301,0.131077,68662.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662742529,0.39880208,68664.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662742758,0.131076,68663.0,68659.0,0.132719]
["bitfinex","BTCUSD",1730662742989,0.39880208,68664.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662743216,0.131075,68663.0,68659.0,0.13272]
["bitfinex","BTCUSD",1730662743454,0.13665608,68664.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662743704,0.13665608,68664.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730662743943,0.131067,68667.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730662744172,0.131067,68667.0,68659.0,0.002638]
["bitfinex","BTCUSD",1730662744173,0.0789,68668.0,68662.0,0.131075]
["bitfinex","BTCUSD",1730662744422,0.0789,68668.0,68661.0,0.262157]
["bitfinex","BTCUSD",1730662744653,0.0789,68668.0,68662.0,0.131075]
["bitfinex","BTCUSD",1730662744654,0.131067,68667.0,68662.0,0.131075]
["bitfinex","BTCUSD",1730662744881,0.131067,68667.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730662745213,0.0789,68668.0,68661.0,0.262157]
["bitfinex","BTCUSD",1730662745335,0.0789,68668.0,68663.0,0.002]
["bitfinex","BTCUSD",1730662745336,0.131071,68665.0,68663.0,0.002]
["bitfinex","BTCUSD",1730662745554,0.13665608,68670.0,68664.0,0.14579704]
["bitfinex","BTCUSD",1730662745775,4e-05,68671.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730662746709,0.131062,68670.0,68664.0,0.40794004]
["bitfinex","BTCUSD",1730662746935,0.13669608,68671.0,68664.0,0.40794004]
["bitfinex","BTCUSD",1730662747179,0.13669608,68671.0,68668.0,0.131064]
["bitfinex","BTCUSD",1730662747669,0.13869608,68671.0,68668.0,0.131064]
["bitfinex","BTCUSD",1730662747894,0.26975508,68671.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730662748123,0.131062,68670.0,68666.0,0.131067]
["bitfinex","BTCUSD",1730662748351,0.26975508,68671.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730662748589,0.13969608,68671.0,68666.0,0.262138]
["bitfinex","BTCUSD",1730662748839,0.40181608,68671.0,68666.0,0.131068]
["bitfinex","BTCUSD",1730662749069,0.262127,68669.0,68661.0,0.262157]
["bitfinex","BTCUSD",1730662749301,0.13665608,68666.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730662749548,0.13665608,68666.0,68660.0,0.262158]
["bitfinex","BTCUSD",1730662750014,0.131066,68668.0,68664.0,0.131072]
["bitfinex","BTCUSD",1730662750279,0.262123,68670.0,68665.0,0.13107]
["bitfinex","BTCUSD",1730662750513,0.262123,68670.0,68663.0,0.262149]
["bitfinex","BTCUSD",1730662750514,0.131061,68670.0,68663.0,0.262149]
["bitfinex","BTCUSD",1730662750737,0.131063,68670.0,68665.0,0.13107]
["bitfinex","BTCUSD",1730662750964,0.262124,68670.0,68665.0,0.13107]
["bitfinex","BTCUSD",1730662751193,0.13669608,68671.0,68665.0,0.13107]
["bitfinex","BTCUSD",1730662751441,0.131061,68670.0,68665.0,0.13107]
["bitfinex","BTCUSD",1730662751667,0.13669608,68671.0,68663.0,0.004]
["bitfinex","BTCUSD",1730662751862,0.131063,68669.0,68663.0,0.004]
["bitfinex","BTCUSD",1730662752123,0.13669608,68671.0,68665.0,0.13507]
["bitfinex","BTCUSD",1730662752351,0.13669608,68671.0,68665.0,0.008]
["bitfinex","BTCUSD",1730662752581,0.13669608,68671.0,68665.0,0.004]
["bitfinex","BTCUSD",1730662752892,0.262129,68669.0,68665.0,0.004]
["bitfinex","BTCUSD",1730662752980,0.13665608,68666.0,68665.0,0.004]
["bitfinex","BTCUSD",1730662753209,0.13665608,68666.0,68665.0,0.135071]
["bitfinex","BTCUSD",1730662753883,0.13665608,68666.0,68665.0,0.131071]
["bitfinex","BTCUSD",1730662754796,4e-05,68671.0,68666.0,0.262136]
["bitfinex","BTCUSD",1730662755017,4e-05,68671.0,68667.0,0.131067]
["bitfinex","BTCUSD",1730662755230,0.1311,68671.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730662755483,0.262123,68670.0,68665.0,0.016]
["bitfinex","BTCUSD",1730662755720,0.131064,68669.0,68665.0,0.016]
["bitfinex","BTCUSD",1730662755960,4e-05,68671.0,68669.0,0.131062]
["bitfinex","BTCUSD",1730662756199,4e-05,68671.0,68668.0,0.131063]
["bitfinex","BTCUSD",1730662756660,4e-05,68671.0,68667.0,0.131067]
["bitfinex","BTCUSD",1730662756881,0.1311,68671.0,68667.0,0.131067]
["bitfinex","BTCUSD",1730662757113,4e-05,68671.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730662757565,4e-05,68671.0,68665.0,0.22070995]
["bitfinex","BTCUSD",1730662757792,4e-05,68671.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730662758807,0.262097,68677.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730662758808,0.10916617,68687.0,68680.0,0.164]
["bitfinex","BTCUSD",1730662759083,0.00086387,68695.0,68694.0,0.164015]
["bitfinex","BTCUSD",1730662759402,0.00086387,68695.0,68694.0,0.141015]
["bitfinex","BTCUSD",1730662759632,0.000819,68695.0,68694.0,0.136015]
["bitfinex","BTCUSD",1730662759847,0.000819,68695.0,68694.0,0.28181204]
["bitfinex","BTCUSD",1730662761219,0.000819,68695.0,68694.0,0.29381204]
["bitfinex","BTCUSD",1730662762097,0.000819,68695.0,68694.0,0.30581204]
["bitfinex","BTCUSD",1730662767357,0.00030385,68695.0,68694.0,0.30581204]
["bitfinex","BTCUSD",1730662769823,0.00030385,68695.0,68694.0,0.30081204]
["bitfinex","BTCUSD",1730662770062,0.00030385,68695.0,68694.0,0.30581204]
["bitfinex","BTCUSD",1730662770302,0.00030385,68695.0,68694.0,0.30081204]
["bitfinex","BTCUSD",1730662770511,0.00030385,68695.0,68694.0,0.30581204]
["bitfinex","BTCUSD",1730662771641,0.00030385,68695.0,68694.0,0.024]
["bitfinex","BTCUSD",1730662771855,0.00030385,68695.0,68694.0,0.155015]
["bitfinex","BTCUSD",1730662772060,0.00030385,68695.0,68694.0,0.024]
["bitfinex","BTCUSD",1730662772549,0.13131685,68695.0,68694.0,0.012]
["bitfinex","BTCUSD",1730662772768,0.00030385,68695.0,68694.0,0.011]
["bitfinex","BTCUSD",1730662772988,0.13131685,68695.0,68694.0,0.011]
["bitfinex","BTCUSD",1730662773483,0.00030385,68695.0,68690.0,0.131022]
["bitfinex","BTCUSD",1730662773704,0.00030385,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730662773928,0.13131685,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730662774159,0.13131685,68695.0,68694.0,0.012]
["bitfinex","BTCUSD",1730662774400,0.13131685,68695.0,68690.0,0.131022]
["bitfinex","BTCUSD",1730662774621,0.131015,68694.0,68689.0,0.34938209]
["bitfinex","BTCUSD",1730662774914,0.00030385,68695.0,68690.0,0.001]
["bitfinex","BTCUSD",1730662775147,0.00030385,68695.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730662775384,0.00030385,68695.0,68688.0,0.262053]
["bitfinex","BTCUSD",1730662775385,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662776088,0.00030385,68695.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730662777697,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662777943,0.00030385,68695.0,68693.0,0.131017]
["bitfinex","BTCUSD",1730662778180,0.00030385,68695.0,68692.0,0.001]
["bitfinex","BTCUSD",1730662778402,0.00030385,68695.0,68693.0,0.262035]
["bitfinex","BTCUSD",1730662778629,0.00030385,68695.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662778853,0.00030385,68695.0,68694.0,0.132015]
["bitfinex","BTCUSD",1730662779085,0.13131685,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662779299,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662779550,0.131015,68694.0,68693.0,0.001]
["bitfinex","BTCUSD",1730662779790,0.00030385,68695.0,68693.0,0.001]
["bitfinex","BTCUSD",1730662781365,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662781805,0.00030385,68695.0,68693.0,0.132016]
["bitfinex","BTCUSD",1730662782052,0.00030385,68695.0,68693.0,0.133016]
["bitfinex","BTCUSD",1730662782299,0.00030385,68695.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730662782995,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662783455,0.00030385,68695.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730662783693,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662784441,0.00030385,68695.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730662784695,0.00030385,68695.0,68693.0,0.001]
["bitfinex","BTCUSD",1730662784936,0.00030385,68695.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730662785159,0.00030385,68695.0,68694.0,0.132015]
["bitfinex","BTCUSD",1730662785393,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662785863,0.00030385,68695.0,68694.0,0.27781204]
["bitfinex","BTCUSD",1730662786566,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662787487,0.00030385,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730662787715,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662787933,0.00030385,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1730662788152,0.00030385,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730662788617,0.00030385,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730662788857,0.00030385,68695.0,68694.0,0.009]
["bitfinex","BTCUSD",1730662789315,0.00030385,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730662789783,0.00030385,68695.0,68694.0,0.016]
["bitfinex","BTCUSD",1730662790492,0.00030385,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730662790704,0.00030385,68695.0,68694.0,0.009]
["bitfinex","BTCUSD",1730662790917,0.00030385,68695.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662791352,0.00030385,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730662791578,0.00030385,68695.0,68694.0,0.139015]
["bitfinex","BTCUSD",1730662792057,0.00030385,68695.0,68694.0,0.144015]
["bitfinex","BTCUSD",1730662792293,0.04354085,68699.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730662792519,0.04354085,68699.0,68694.0,0.013]
["bitfinex","BTCUSD",1730662792760,0.04354085,68699.0,68694.0,0.144015]
["bitfinex","BTCUSD",1730662792989,0.04354085,68699.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730662793692,0.04354085,68699.0,68695.0,0.135013]
["bitfinex","BTCUSD",1730662793938,0.04354085,68699.0,68695.0,0.004]
["bitfinex","BTCUSD",1730662794410,0.04354085,68699.0,68695.0,0.135013]
["bitfinex","BTCUSD",1730662795089,0.04354085,68699.0,68695.0,0.139013]
["bitfinex","BTCUSD",1730662795967,0.04354085,68699.0,68697.0,0.131009]
["bitfinex","BTCUSD",1730662796199,0.04354085,68699.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730662796729,0.04354085,68699.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730662796947,0.04354085,68699.0,68698.0,0.131008]
["bitfinex","BTCUSD",1730662798487,0.04354085,68699.0,68698.0,0.135008]
["bitfinex","BTCUSD",1730662799204,0.04354085,68699.0,68698.0,0.139008]
["bitfinex","BTCUSD",1730662799447,0.04354085,68699.0,68698.0,0.50816313]
["bitfinex","BTCUSD",1730662799676,0.04354085,68699.0,68698.0,0.28980504]
["bitfinex","BTCUSD",1730662799913,0.04435985,68699.0,68698.0,0.28580504]
["bitfinex","BTCUSD",1730662800122,0.04435985,68699.0,68698.0,0.28180504]
["bitfinex","BTCUSD",1730662800338,0.04435985,68699.0,68698.0,0.28580504]
["bitfinex","BTCUSD",1730662800562,0.04435985,68699.0,68698.0,0.28980504]
["bitfinex","BTCUSD",1730662800779,0.04435985,68699.0,68698.0,0.28580504]
["bitfinex","BTCUSD",1730662801253,0.04435985,68699.0,68698.0,0.29780504]
["bitfinex","BTCUSD",1730662801477,0.04435985,68699.0,68698.0,0.29380504]
["bitfinex","BTCUSD",1730662801724,0.04435985,68699.0,68698.0,0.30480504]
["bitfinex","BTCUSD",1730662805186,0.04435985,68699.0,68698.0,0.52316313]
["bitfinex","BTCUSD",1730662805404,0.04435985,68699.0,68698.0,0.46965688]
["bitfinex","BTCUSD",1730662806350,0.04435985,68699.0,68698.0,0.80346681]
["bitfinex","BTCUSD",1730662806572,0.04435985,68699.0,68698.0,0.49765688]
["bitfinex","BTCUSD",1730662806965,0.04435985,68699.0,68698.0,0.47465688]
["bitfinex","BTCUSD",1730662807465,0.04435985,68699.0,68698.0,0.48665688]
["bitfinex","BTCUSD",1730662807705,0.04435985,68699.0,68698.0,0.47465688]
["bitfinex","BTCUSD",1730662808174,0.04435985,68699.0,68698.0,0.48565688]
["bitfinex","BTCUSD",1730662808390,0.04435985,68699.0,68698.0,0.49765688]
["bitfinex","BTCUSD",1730662808858,0.04435985,68699.0,68698.0,0.48565688]
["bitfinex","BTCUSD",1730662809112,0.04435985,68699.0,68698.0,0.58565688]
["bitfinex","BTCUSD",1730662809359,0.04435985,68699.0,68698.0,0.59665688]
["bitfinex","BTCUSD",1730662809612,0.04435985,68699.0,68698.0,0.64540193]
["bitfinex","BTCUSD",1730662809843,0.04435985,68699.0,68698.0,0.65040193]
["bitfinex","BTCUSD",1730662810845,0.04435985,68699.0,68698.0,0.65240193]
["bitfinex","BTCUSD",1730662811795,0.04435985,68699.0,68698.0,0.65403993]
["bitfinex","BTCUSD",1730662812757,0.04435985,68699.0,68698.0,0.68323993]
["bitfinex","BTCUSD",1730662813001,0.04435985,68699.0,68698.0,0.65403993]
["bitfinex","BTCUSD",1730662813232,0.04435985,68699.0,68698.0,0.65203993]
["bitfinex","BTCUSD",1730662813960,0.04435985,68699.0,68698.0,0.65403993]
["bitfinex","BTCUSD",1730662814197,0.04435985,68699.0,68698.0,1.35403993]
["bitfinex","BTCUSD",1730662815404,0.04435985,68699.0,68698.0,1.35203993]
["bitfinex","BTCUSD",1730662815660,0.04435985,68699.0,68698.0,0.65203993]
["bitfinex","BTCUSD",1730662818309,0.04435985,68699.0,68698.0,0.40544304]
["bitfinex","BTCUSD",1730662818542,0.04435985,68699.0,68698.0,0.41044304]
["bitfinex","BTCUSD",1730662819037,0.000826,68715.0,68706.0,0.005]
["bitfinex","BTCUSD",1730662819038,0.0085879,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1730662819284,0.00010403,68721.0,68718.0,0.26897]
["bitfinex","BTCUSD",1730662819537,0.00010403,68721.0,68718.0,0.55797342]
["bitfinex","BTCUSD",1730662819764,0.00010403,68721.0,68718.0,0.55306393]
["bitfinex","BTCUSD",1730662820473,0.00010403,68721.0,68718.0,0.55506393]
["bitfinex","BTCUSD",1730662820708,0.00010403,68721.0,68718.0,0.56906393]
["bitfinex","BTCUSD",1730662820992,0.00010403,68721.0,68718.0,0.55306393]
["bitfinex","BTCUSD",1730662821467,0.00010403,68721.0,68718.0,0.56706393]
["bitfinex","BTCUSD",1730662821939,0.00010403,68721.0,68718.0,0.58106393]
["bitfinex","BTCUSD",1730662822634,0.00010403,68721.0,68718.0,0.56706393]
["bitfinex","BTCUSD",1730662822872,0.00010403,68721.0,68718.0,0.58106393]
["bitfinex","BTCUSD",1730662823349,0.00010403,68721.0,68718.0,0.44486704]
["bitfinex","BTCUSD",1730662823580,0.00010403,68721.0,68718.0,0.58106393]
["bitfinex","BTCUSD",1730662824053,0.00010403,68721.0,68718.0,0.56496393]
["bitfinex","BTCUSD",1730662824310,0.001819,68719.0,68718.0,0.55096393]
["bitfinex","BTCUSD",1730662824546,0.001819,68719.0,68718.0,0.57896393]
["bitfinex","BTCUSD",1730662825040,0.001819,68719.0,68718.0,0.56696393]
["bitfinex","BTCUSD",1730662825289,0.001819,68719.0,68718.0,0.58096393]
["bitfinex","BTCUSD",1730662825536,0.001819,68719.0,68718.0,0.65926393]
["bitfinex","BTCUSD",1730662825778,0.001819,68719.0,68718.0,0.64526393]
["bitfinex","BTCUSD",1730662826016,0.001819,68719.0,68718.0,0.65726393]
["bitfinex","BTCUSD",1730662828250,0.001819,68719.0,68718.0,0.65926393]
["bitfinex","BTCUSD",1730662831025,0.001819,68719.0,68718.0,0.65726393]
["bitfinex","BTCUSD",1730662831457,0.001819,68719.0,68718.0,0.65926393]
["bitfinex","BTCUSD",1730662831909,0.001819,68719.0,68718.0,0.66614487]
["bitfinex","BTCUSD",1730662833716,0.001819,68719.0,68718.0,0.66414487]
["bitfinex","BTCUSD",1730662834404,0.001819,68719.0,68718.0,0.66614487]
["bitfinex","BTCUSD",1730662834405,0.00159282,68719.0,68718.0,0.66614487]
["bitfinex","BTCUSD",1730662835352,0.00159282,68719.0,68718.0,0.58584487]
["bitfinex","BTCUSD",1730662835589,0.00159282,68719.0,68718.0,0.58784487]
["bitfinex","BTCUSD",1730662836279,0.00159282,68719.0,68718.0,1.28784487]
["bitfinex","BTCUSD",1730662836943,0.00159282,68719.0,68718.0,1.41494487]
["bitfinex","BTCUSD",1730662837610,0.00159282,68719.0,68718.0,1.41294487]
["bitfinex","BTCUSD",1730662837863,0.00159282,68719.0,68718.0,1.36414487]
["bitfinex","BTCUSD",1730662838517,0.00159282,68719.0,68718.0,1.36614487]
["bitfinex","BTCUSD",1730662839618,0.00159282,68719.0,68718.0,1.36414487]
["bitfinex","BTCUSD",1730662839842,0.00159282,68719.0,68718.0,1.28584487]
["bitfinex","BTCUSD",1730662840545,0.00159282,68719.0,68718.0,0.58584487]
["bitfinex","BTCUSD",1730662841220,0.00159282,68719.0,68718.0,0.58784487]
["bitfinex","BTCUSD",1730662843335,0.00159282,68719.0,68718.0,0.58584487]
["bitfinex","BTCUSD",1730662843567,0.00159282,68719.0,68718.0,1.28584487]
["bitfinex","BTCUSD",1730662844326,0.00114019,68719.0,68718.0,1.28584487]
["bitfinex","BTCUSD",1730662845982,0.00114019,68719.0,68718.0,1.01664798]
["bitfinex","BTCUSD",1730662846200,0.00114019,68719.0,68718.0,1.15478056]
["bitfinex","BTCUSD",1730662846672,0.00114019,68719.0,68718.0,1.14078056]
["bitfinex","BTCUSD",1730662847096,0.00114019,68719.0,68718.0,1.15478056]
["bitfinex","BTCUSD",1730662847560,0.00114019,68719.0,68718.0,1.14078056]
["bitfinex","BTCUSD",1730662847776,0.00114019,68719.0,68718.0,0.44078056]
["bitfinex","BTCUSD",1730662848284,0.00114019,68719.0,68718.0,0.42678056]
["bitfinex","BTCUSD",1730662848768,0.00114019,68719.0,68718.0,0.45478056]
["bitfinex","BTCUSD",1730662848985,0.08204019,68719.0,68718.0,0.02281663]
["bitfinex","BTCUSD",1730662849199,0.12954019,68719.0,68718.0,0.02181663]
["bitfinex","BTCUSD",1730662849421,0.26050819,68719.0,68718.0,0.02181663]
["bitfinex","BTCUSD",1730662849651,0.26050819,68719.0,68718.0,0.03481663]
["bitfinex","BTCUSD",1730662849865,0.12954019,68719.0,68718.0,0.03981663]
["bitfinex","BTCUSD",1730662850090,0.12954019,68719.0,68718.0,0.00881663]
["bitfinex","BTCUSD",1730662850524,0.26050819,68719.0,68718.0,0.018]
["bitfinex","BTCUSD",1730662850747,0.26050819,68719.0,68718.0,0.02681797]
["bitfinex","BTCUSD",1730662851401,0.26050819,68719.0,68718.0,0.018]
["bitfinex","BTCUSD",1730662851885,0.253973,68716.0,68715.0,0.001638]
["bitfinex","BTCUSD",1730662852958,0.0762,68706.0,68705.0,0.21835809]
["bitfinex","BTCUSD",1730662853232,0.207192,68706.0,68705.0,0.21835809]
["bitfinex","BTCUSD",1730662853679,0.207192,68706.0,68697.0,0.22335809]
["bitfinex","BTCUSD",1730662853680,0.261989,68705.0,68697.0,0.22335809]
["bitfinex","BTCUSD",1730662853912,0.0762,68704.0,68699.0,0.14579704]
["bitfinex","BTCUSD",1730662854127,0.0762,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730662855044,0.131,68702.0,68699.0,0.15079704]
["bitfinex","BTCUSD",1730662855290,0.131002,68701.0,68699.0,0.005]
["bitfinex","BTCUSD",1730662855547,0.131002,68701.0,68698.0,0.21999609]
["bitfinex","BTCUSD",1730662855548,0.123,68700.0,68698.0,0.001638]
["bitfinex","BTCUSD",1730662855777,0.207206,68699.0,68698.0,0.001638]
["bitfinex","BTCUSD",1730662855992,0.254006,68699.0,68698.0,0.001638]
["bitfinex","BTCUSD",1730662856241,0.33615564,68699.0,68698.0,0.001638]
["bitfinex","BTCUSD",1730662856695,0.34115564,68699.0,68698.0,0.001638]
["bitfinex","BTCUSD",1730662857168,0.34115564,68699.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662857169,0.08714964,68699.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662857391,0.131013,68695.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662857627,0.254013,68695.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662857840,0.259013,68695.0,68693.0,0.001638]
["bitfinex","BTCUSD",1730662858309,0.04346957,68712.0,68681.0,0.21835809]
["bitfinex","BTCUSD",1730662858310,0.123,68688.0,68681.0,0.21835809]
["bitfinex","BTCUSD",1730662858523,0.254038,68682.0,68681.0,0.21835809]
["bitfinex","BTCUSD",1730662858751,0.254038,68682.0,68671.0,0.005]
["bitfinex","BTCUSD",1730662858752,0.123,68682.0,68671.0,0.005]
["bitfinex","BTCUSD",1730662858964,0.002,68694.0,68671.0,0.21835809]
["bitfinex","BTCUSD",1730662858965,0.005,68676.0,68671.0,0.21835809]
["bitfinex","BTCUSD",1730662859178,0.002,68683.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662859179,0.131069,68666.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662859426,0.177869,68666.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662859674,0.254069,68666.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662859922,0.3061888,68666.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730662860137,0.3061888,68666.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662860138,0.254069,68666.0,68659.0,0.006638]
["bitfinex","BTCUSD",1730662860384,0.254069,68666.0,68665.0,0.27909989]
["bitfinex","BTCUSD",1730662860385,0.123,68666.0,68665.0,0.27909989]
["bitfinex","BTCUSD",1730662860563,0.123,68666.0,68665.0,0.28409989]
["bitfinex","BTCUSD",1730662861337,0.123,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662861338,0.259069,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662861555,0.35102009,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662862297,0.254069,68666.0,68665.0,0.017832]
["bitfinex","BTCUSD",1730662862527,0.257069,68666.0,68665.0,0.017832]
["bitfinex","BTCUSD",1730662862743,0.261069,68666.0,68665.0,0.017832]
["bitfinex","BTCUSD",1730662862962,0.257069,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662864347,0.25684221,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662864578,0.36128674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662865259,0.36628674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662865474,0.36828674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662865722,0.36628674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662865961,0.36828674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662866419,0.36628674,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662866664,0.26084221,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662867066,0.12977321,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662867528,0.12977321,68666.0,68665.0,0.0180742]
["bitfinex","BTCUSD",1730662867766,0.26084221,68666.0,68665.0,0.0180742]
["bitfinex","BTCUSD",1730662867998,0.26084221,68666.0,68665.0,0.011832]
["bitfinex","BTCUSD",1730662868244,0.12577321,68666.0,68665.0,0.0180742]
["bitfinex","BTCUSD",1730662868664,0.12577321,68666.0,68665.0,0.1511452]
["bitfinex","BTCUSD",1730662868876,0.0762,68666.0,68665.0,0.1511452]
["bitfinex","BTCUSD",1730662869318,0.0784,68679.0,68665.0,0.31006813]
["bitfinex","BTCUSD",1730662869554,0.21835809,68677.0,68676.0,0.13105]
["bitfinex","BTCUSD",1730662870023,0.048,68682.0,68676.0,0.00747288]
["bitfinex","BTCUSD",1730662870253,0.048,68682.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730662870478,0.0784,68686.0,68683.0,0.131034]
["bitfinex","BTCUSD",1730662870689,0.0784,68686.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730662870921,0.0784,68686.0,68684.0,0.00746572]
["bitfinex","BTCUSD",1730662871383,0.0784,68686.0,68679.0,0.14579704]
["bitfinex","BTCUSD",1730662871614,0.0784,68686.0,68685.0,0.00622069]
["bitfinex","BTCUSD",1730662871615,0.214431,68686.0,68685.0,0.00622069]
["bitfinex","BTCUSD",1730662871837,0.131042,68680.0,68673.0,0.005]
["bitfinex","BTCUSD",1730662872061,0.131042,68680.0,68676.0,0.21835809]
["bitfinex","BTCUSD",1730662872297,0.131046,68678.0,68673.0,0.005]
["bitfinex","BTCUSD",1730662872716,0.131046,68678.0,68673.0,0.136055]
["bitfinex","BTCUSD",1730662872927,0.0398119,68679.0,68673.0,0.136055]
["bitfinex","BTCUSD",1730662873161,0.0398119,68679.0,68673.0,0.005]
["bitfinex","BTCUSD",1730662873452,0.131046,68678.0,68673.0,0.136055]
["bitfinex","BTCUSD",1730662873661,0.131046,68678.0,68676.0,0.004]
["bitfinex","BTCUSD",1730662873879,0.131041,68681.0,68676.0,0.004]
["bitfinex","BTCUSD",1730662874111,0.131043,68680.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730662874331,0.131043,68680.0,68673.0,0.005]
["bitfinex","BTCUSD",1730662874332,0.005,68683.0,68673.0,0.26711]
["bitfinex","BTCUSD",1730662874554,0.1012076,68683.0,68675.0,0.13105]
["bitfinex","BTCUSD",1730662874764,0.13104,68681.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730662874977,0.005,68690.0,68675.0,0.14579704]
["bitfinex","BTCUSD",1730662875202,0.262032,68694.0,68678.0,0.21835809]
["bitfinex","BTCUSD",1730662875414,0.21835809,68692.0,68679.0,0.14579704]
["bitfinex","BTCUSD",1730662875638,0.21835809,68692.0,68679.0,0.15079704]
["bitfinex","BTCUSD",1730662875856,0.21835809,68692.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662876070,0.34937809,68692.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662876279,0.13102,68692.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662876492,0.13102,68692.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730662876926,0.049,68691.0,68684.0,0.262068]
["bitfinex","BTCUSD",1730662877357,0.048,68691.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730662877575,0.209418,68693.0,68688.0,0.131026]
["bitfinex","BTCUSD",1730662877817,0.003,68691.0,68685.0,0.262065]
["bitfinex","BTCUSD",1730662878039,0.001,68691.0,68688.0,0.131026]
["bitfinex","BTCUSD",1730662878253,0.001,68691.0,68684.0,0.262069]
["bitfinex","BTCUSD",1730662878487,0.134022,68691.0,68689.0,0.00738014]
["bitfinex","BTCUSD",1730662878720,0.001,68691.0,68690.0,0.36415513]
["bitfinex","BTCUSD",1730662878944,0.001,68691.0,68690.0,0.28419929]
["bitfinex","BTCUSD",1730662879415,0.003,68691.0,68690.0,0.28419929]
["bitfinex","BTCUSD",1730662879640,0.002,68691.0,68690.0,0.15317629]
["bitfinex","BTCUSD",1730662879864,0.002,68691.0,68690.0,0.00737925]
["bitfinex","BTCUSD",1730662879865,0.1473224,68691.0,68690.0,0.00737925]
["bitfinex","BTCUSD",1730662880096,0.134021,68691.0,68690.0,0.00737925]
["bitfinex","BTCUSD",1730662880304,0.134021,68691.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730662880305,0.262048,68690.0,68682.0,0.136037]
["bitfinex","BTCUSD",1730662880531,0.262048,68690.0,68683.0,0.21835809]
["bitfinex","BTCUSD",1730662880751,0.131029,68687.0,68683.0,0.22755869]
["bitfinex","BTCUSD",1730662880959,0.02133469,68687.0,68683.0,0.22755869]
["bitfinex","BTCUSD",1730662881189,0.002,68691.0,68683.0,0.22755869]
["bitfinex","BTCUSD",1730662881190,0.131026,68689.0,68683.0,0.0092006]
["bitfinex","BTCUSD",1730662881405,0.131026,68689.0,68683.0,0.1402356]
["bitfinex","BTCUSD",1730662881824,0.0799,68688.0,68683.0,0.1402356]
["bitfinex","BTCUSD",1730662882064,0.310012,68700.0,68686.0,0.35438909]
["bitfinex","BTCUSD",1730662882065,0.001,68687.0,68686.0,0.35438909]
["bitfinex","BTCUSD",1730662882304,0.048,68700.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662882305,0.21835809,68698.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730662882518,0.21835809,68698.0,68686.0,0.15815483]
["bitfinex","BTCUSD",1730662882726,0.02065033,68697.0,68695.0,0.00734974]
["bitfinex","BTCUSD",1730662882951,0.65503,68699.0,68689.0,0.131024]
["bitfinex","BTCUSD",1730662883176,0.13101,68697.0,68696.0,0.00734884]
["bitfinex","BTCUSD",1730662883420,0.393019,68699.0,68696.0,0.00734884]
["bitfinex","BTCUSD",1730662883662,0.131008,68698.0,68692.0,0.131018]
["bitfinex","BTCUSD",1730662883880,0.38991,68700.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730662884087,0.002,68697.0,68693.0,0.13837031]
["bitfinex","BTCUSD",1730662885007,0.002,68697.0,68693.0,0.00735431]
["bitfinex","BTCUSD",1730662885245,0.131008,68698.0,68693.0,0.00735431]
["bitfinex","BTCUSD",1730662885460,0.131008,68698.0,68693.0,0.00935431]
["bitfinex","BTCUSD",1730662885699,0.392961,68709.0,68701.0,0.131001]
["bitfinex","BTCUSD",1730662885918,0.0513,68710.0,68694.0,0.36415513]
["bitfinex","BTCUSD",1730662885919,0.0799,68706.0,68699.0,0.262009]
["bitfinex","BTCUSD",1730662886140,0.0799,68706.0,68702.0,0.13833493]
["bitfinex","BTCUSD",1730662886401,0.0799,68706.0,68703.0,0.00732135]
["bitfinex","BTCUSD",1730662886633,0.0799,68706.0,68700.0,0.131002]
["bitfinex","BTCUSD",1730662886864,0.130996,68705.0,68704.0,0.00732046]
["bitfinex","BTCUSD",1730662887112,0.130996,68705.0,68698.0,0.131008]
["bitfinex","BTCUSD",1730662887339,0.130996,68704.0,68698.0,0.131008]
["bitfinex","BTCUSD",1730662887602,0.130996,68704.0,68699.0,0.13933093]
["bitfinex","BTCUSD",1730662887832,0.130996,68704.0,68700.0,0.001]
["bitfinex","BTCUSD",1730662888052,0.130996,68704.0,68700.0,0.00732403]
["bitfinex","BTCUSD",1730662888303,0.0513,68710.0,68704.0,0.002]
["bitfinex","BTCUSD",1730662888304,0.0463,68710.0,68704.0,0.002]
["bitfinex","BTCUSD",1730662888548,0.177286,68710.0,68704.0,0.002]
["bitfinex","BTCUSD",1730662888770,0.0799,68712.0,68706.0,0.21835809]
["bitfinex","BTCUSD",1730662888981,0.130973,68717.0,68706.0,0.14579704]
["bitfinex","BTCUSD",1730662889195,0.130973,68717.0,68707.0,0.40025068]
["bitfinex","BTCUSD",1730662889431,0.130973,68717.0,68711.0,0.130982]
["bitfinex","BTCUSD",1730662889650,0.341842,68718.0,68708.0,0.00727679]
["bitfinex","BTCUSD",1730662889916,0.341842,68718.0,68712.0,0.00724681]
["bitfinex","BTCUSD",1730662890151,0.130973,68717.0,68711.0,0.130983]
["bitfinex","BTCUSD",1730662890406,0.341842,68718.0,68713.0,0.00724592]
["bitfinex","BTCUSD",1730662890638,0.130973,68716.0,68712.0,0.00724681]
["bitfinex","BTCUSD",1730662890857,0.130975,68715.0,68711.0,0.001]
["bitfinex","BTCUSD",1730662891087,0.130975,68715.0,68713.0,0.00724592]
["bitfinex","BTCUSD",1730662891305,0.130975,68715.0,68712.0,0.01005851]
["bitfinex","BTCUSD",1730662891534,0.130975,68715.0,68714.0,0.00724502]
["bitfinex","BTCUSD",1730662891743,0.261943,68717.0,68713.0,0.00903551]
["bitfinex","BTCUSD",1730662891744,0.008,68716.0,68713.0,0.00903551]
["bitfinex","BTCUSD",1730662891951,0.130976,68715.0,68714.0,0.0090344]
["bitfinex","BTCUSD",1730662892380,0.130977,68714.0,68713.0,0.001]
["bitfinex","BTCUSD",1730662892811,0.130977,68714.0,68713.0,0.002]
["bitfinex","BTCUSD",1730662893479,0.130977,68714.0,68713.0,0.01003551]
["bitfinex","BTCUSD",1730662893729,0.130977,68714.0,68697.0,0.262016]
["bitfinex","BTCUSD",1730662893730,0.261966,68711.0,68703.0,0.21835809]
["bitfinex","BTCUSD",1730662893979,0.130989,68708.0,68703.0,0.21835809]
["bitfinex","BTCUSD",1730662894222,0.130991,68707.0,68703.0,0.21835809]
["bitfinex","BTCUSD",1730662894457,0.0392953,68708.0,68699.0,0.005]
["bitfinex","BTCUSD",1730662894693,0.261969,68711.0,68698.0,0.005]
["bitfinex","BTCUSD",1730662894909,0.261969,68711.0,68698.0,0.15079704]
["bitfinex","BTCUSD",1730662894910,0.130997,68704.0,68698.0,0.15079704]
["bitfinex","BTCUSD",1730662895365,0.130994,68706.0,68699.0,0.131005]
["bitfinex","BTCUSD",1730662895583,0.130996,68705.0,68699.0,0.131005]
["bitfinex","BTCUSD",1730662896263,0.261974,68709.0,68698.0,0.15079704]
["bitfinex","BTCUSD",1730662896510,0.130994,68705.0,68699.0,0.131005]
["bitfinex","BTCUSD",1730662896740,0.130999,68703.0,68698.0,0.005]
["bitfinex","BTCUSD",1730662896969,0.206998,68704.0,68698.0,0.005]
["bitfinex","BTCUSD",1730662897202,0.130999,68703.0,68698.0,0.136008]
["bitfinex","BTCUSD",1730662897418,0.206997,68704.0,68699.0,0.002]
["bitfinex","BTCUSD",1730662897791,0.206997,68704.0,68698.0,0.136008]
["bitfinex","BTCUSD",1730662898005,0.206997,68704.0,68698.0,0.141008]
["bitfinex","BTCUSD",1730662898206,0.076,68704.0,68699.0,0.005]
["bitfinex","BTCUSD",1730662898403,0.130991,68707.0,68700.0,0.131002]
["bitfinex","BTCUSD",1730662898607,0.130991,68707.0,68699.0,0.005]
["bitfinex","BTCUSD",1730662898608,0.130991,68707.0,68701.0,0.131001]
["bitfinex","BTCUSD",1730662898927,0.130992,68707.0,68700.0,0.131003]
["bitfinex","BTCUSD",1730662899155,0.00082,68708.0,68707.0,0.130991]
["bitfinex","BTCUSD",1730662900816,0.00182,68708.0,68707.0,0.137991]
["bitfinex","BTCUSD",1730662901033,0.00182,68708.0,68707.0,0.130991]
["bitfinex","BTCUSD",1730662901256,0.00082,68708.0,68707.0,0.130991]
["bitfinex","BTCUSD",1730662901484,0.00182,68708.0,68707.0,0.139991]
["bitfinex","BTCUSD",1730662901709,0.00182,68708.0,68707.0,0.137991]
["bitfinex","BTCUSD",1730662902557,0.00182,68708.0,68707.0,0.007]
["bitfinex","BTCUSD",1730662902967,0.00082,68708.0,68703.0,0.135998]
["bitfinex","BTCUSD",1730662903221,0.00282,68708.0,68707.0,0.022]
["bitfinex","BTCUSD",1730662903431,0.172186,68708.0,68707.0,0.011]
["bitfinex","BTCUSD",1730662903655,0.172186,68708.0,68703.0,0.005]
["bitfinex","BTCUSD",1730662903656,0.00182,68708.0,68703.0,0.005]
["bitfinex","BTCUSD",1730662903880,0.130992,68707.0,68703.0,0.005]
["bitfinex","BTCUSD",1730662904112,0.130993,68706.0,68703.0,0.005]
["bitfinex","BTCUSD",1730662904950,0.130994,68705.0,68703.0,0.008]
["bitfinex","BTCUSD",1730662905168,0.130994,68705.0,68703.0,0.016]
["bitfinex","BTCUSD",1730662905370,0.262982,68707.0,68703.0,0.016]
["bitfinex","BTCUSD",1730662905371,0.001,68707.0,68703.0,0.011]
["bitfinex","BTCUSD",1730662905607,0.206996,68704.0,68703.0,0.011]
["bitfinex","BTCUSD",1730662906024,0.206996,68704.0,68703.0,0.008]
["bitfinex","BTCUSD",1730662906455,0.131,68702.0,68698.0,0.005]
["bitfinex","BTCUSD",1730662907319,0.131001,68702.0,68698.0,0.005]
["bitfinex","BTCUSD",1730662907547,0.131003,68701.0,68697.0,0.005]
["bitfinex","BTCUSD",1730662907787,0.131003,68701.0,68698.0,0.012]
["bitfinex","BTCUSD",1730662908002,0.131003,68701.0,68698.0,0.018]
["bitfinex","BTCUSD",1730662908450,0.002,68702.0,68698.0,0.018]
["bitfinex","BTCUSD",1730662908663,0.133001,68702.0,68699.0,0.00903011]
["bitfinex","BTCUSD",1730662909108,0.131002,68701.0,68699.0,0.00903011]
["bitfinex","BTCUSD",1730662909997,0.132002,68701.0,68699.0,0.00903011]
["bitfinex","BTCUSD",1730662910238,0.131004,68700.0,68699.0,0.01503011]
["bitfinex","BTCUSD",1730662910463,0.131004,68700.0,68699.0,0.013]
["bitfinex","BTCUSD",1730662910704,0.131004,68700.0,68699.0,0.007]
["bitfinex","BTCUSD",1730662910910,0.136004,68700.0,68699.0,0.007]
["bitfinex","BTCUSD",1730662911118,0.2099049,68700.0,68699.0,0.007]
["bitfinex","BTCUSD",1730662911557,0.2099049,68700.0,68699.0,0.014]
["bitfinex","BTCUSD",1730662911765,0.2099049,68700.0,68699.0,0.007]
["bitfinex","BTCUSD",1730662912399,0.57990194,68700.0,68699.0,0.007]
["bitfinex","BTCUSD",1730662913236,0.57990194,68700.0,68699.0,0.008]
["bitfinex","BTCUSD",1730662913237,0.58090194,68700.0,68699.0,0.008]
["bitfinex","BTCUSD",1730662913446,0.131034,68684.0,68683.0,0.21835809]
["bitfinex","BTCUSD",1730662913683,0.2041382,68684.0,68683.0,0.21835809]
["bitfinex","BTCUSD",1730662913906,0.131046,68679.0,68676.0,0.21835809]
["bitfinex","BTCUSD",1730662914381,0.131046,68678.0,68672.0,0.136057]
["bitfinex","BTCUSD",1730662914607,0.131044,68679.0,68676.0,0.005]
["bitfinex","BTCUSD",1730662915012,0.131044,68679.0,68675.0,0.005]
["bitfinex","BTCUSD",1730662915223,0.131044,68679.0,68673.0,0.28185104]
["bitfinex","BTCUSD",1730662915408,0.131044,68679.0,68673.0,0.27685104]
["bitfinex","BTCUSD",1730662915891,0.0393124,68678.0,68673.0,0.14579704]
["bitfinex","BTCUSD",1730662916094,0.131045,68679.0,68673.0,0.27685104]
["bitfinex","BTCUSD",1730662916512,0.001,68678.0,68676.0,0.009]
["bitfinex","BTCUSD",1730662916745,0.131048,68677.0,68676.0,0.009]
["bitfinex","BTCUSD",1730662916949,0.001,68679.0,68676.0,0.009]
["bitfinex","BTCUSD",1730662917156,0.132046,68678.0,68673.0,0.15879704]
["bitfinex","BTCUSD",1730662917368,0.131046,68678.0,68673.0,0.012]
["bitfinex","BTCUSD",1730662917605,0.0273077,68679.0,68678.0,0.136046]
["bitfinex","BTCUSD",1730662917606,0.001,68679.0,68678.0,0.136046]
["bitfinex","BTCUSD",1730662917827,0.001,68679.0,68678.0,0.005]
["bitfinex","BTCUSD",1730662918039,0.131034,68685.0,68678.0,0.136045]
["bitfinex","BTCUSD",1730662918343,0.131034,68685.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662918668,0.131031,68686.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662918892,0.0759,68689.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662919118,0.206926,68689.0,68682.0,0.131037]
["bitfinex","BTCUSD",1730662919351,0.077731,68688.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662919593,0.131033,68685.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662920013,0.131033,68685.0,68678.0,0.140046]
["bitfinex","BTCUSD",1730662920014,0.262062,68686.0,68679.0,0.005]
["bitfinex","BTCUSD",1730662920272,0.13104,68681.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662920498,0.13104,68681.0,68674.0,0.27685004]
["bitfinex","BTCUSD",1730662920499,0.262076,68683.0,68674.0,0.14579704]
["bitfinex","BTCUSD",1730662920757,0.262056,68688.0,68680.0,0.001]
["bitfinex","BTCUSD",1730662920758,0.13104,68681.0,68680.0,0.001]
["bitfinex","BTCUSD",1730662920981,0.13104,68681.0,68680.0,0.008]
["bitfinex","BTCUSD",1730662921210,0.262062,68686.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662921416,0.131036,68684.0,68680.0,0.013]
["bitfinex","BTCUSD",1730662921629,0.001,68681.0,68680.0,0.013]
["bitfinex","BTCUSD",1730662921838,0.001,68681.0,68680.0,0.144042]
["bitfinex","BTCUSD",1730662922486,0.001,68681.0,68680.0,0.151042]
["bitfinex","BTCUSD",1730662922487,0.002,68681.0,68680.0,0.151042]
["bitfinex","BTCUSD",1730662922715,0.001,68681.0,68680.0,0.138042]
["bitfinex","BTCUSD",1730662922930,0.001,68681.0,68680.0,0.143042]
["bitfinex","BTCUSD",1730662923373,0.001,68681.0,68680.0,0.145042]
["bitfinex","BTCUSD",1730662923582,0.001,68681.0,68680.0,0.15573842]
["bitfinex","BTCUSD",1730662923827,0.001,68681.0,68680.0,0.29953546]
["bitfinex","BTCUSD",1730662924038,0.001,68681.0,68680.0,0.29953545]
["bitfinex","BTCUSD",1730662924252,0.001,68681.0,68680.0,0.30753545]
["bitfinex","BTCUSD",1730662924253,0.002,68681.0,68680.0,0.30753545]
["bitfinex","BTCUSD",1730662924978,0.002,68681.0,68680.0,0.29686135]
["bitfinex","BTCUSD",1730662924979,0.001,68681.0,68680.0,0.29686135]
["bitfinex","BTCUSD",1730662925199,0.001,68681.0,68680.0,0.29953545]
["bitfinex","BTCUSD",1730662925441,0.21835809,68697.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662925662,0.21835809,68690.0,68687.0,0.262055]
["bitfinex","BTCUSD",1730662925880,0.21835809,68697.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730662926113,0.131014,68695.0,68688.0,0.01068449]
["bitfinex","BTCUSD",1730662926336,0.15085055,68695.0,68690.0,0.0106815]
["bitfinex","BTCUSD",1730662926576,0.131023,68690.0,68689.0,0.010683]
["bitfinex","BTCUSD",1730662926801,0.262031,68694.0,68691.0,0.01068001]
["bitfinex","BTCUSD",1730662926802,0.131015,68694.0,68691.0,0.01068001]
["bitfinex","BTCUSD",1730662927014,0.131015,68694.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730662927266,0.131015,68694.0,68692.0,0.01067852]
["bitfinex","BTCUSD",1730662927479,0.262008,68700.0,68691.0,0.005]
["bitfinex","BTCUSD",1730662927705,0.08961909,68706.0,68693.0,0.01067703]
["bitfinex","BTCUSD",1730662927706,0.131016,68694.0,68693.0,0.01067703]
["bitfinex","BTCUSD",1730662927920,0.131016,68694.0,68693.0,0.005]
["bitfinex","BTCUSD",1730662928133,0.261999,68703.0,68693.0,0.005]
["bitfinex","BTCUSD",1730662928380,0.393033,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662928609,0.131013,68695.0,68694.0,0.01067554]
["bitfinex","BTCUSD",1730662928822,0.13101,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662929031,0.13101,68697.0,68696.0,0.01567256]
["bitfinex","BTCUSD",1730662929239,0.13101,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662929677,0.262008,68700.0,68691.0,0.005]
["bitfinex","BTCUSD",1730662929877,0.131018,68693.0,68688.0,0.005]
["bitfinex","BTCUSD",1730662930387,0.131018,68693.0,68689.0,0.005]
["bitfinex","BTCUSD",1730662930633,0.262012,68699.0,68692.0,0.005]
["bitfinex","BTCUSD",1730662930853,0.13101,68697.0,68696.0,0.002]
["bitfinex","BTCUSD",1730662931277,0.13101,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662931953,0.262012,68699.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662932182,0.13101,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662932454,0.13101,68697.0,68696.0,0.006]
["bitfinex","BTCUSD",1730662932683,0.13101,68697.0,68696.0,0.005]
["bitfinex","BTCUSD",1730662933093,0.13101,68697.0,68696.0,0.007]
["bitfinex","BTCUSD",1730662933498,0.13101,68697.0,68696.0,0.002]
["bitfinex","BTCUSD",1730662933867,0.08582,68701.0,68689.0,0.005]
["bitfinex","BTCUSD",1730662934247,0.131021,68692.0,68688.0,0.005]
["bitfinex","BTCUSD",1730662934490,0.005,68693.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662934706,0.131031,68686.0,68684.0,0.22335809]
["bitfinex","BTCUSD",1730662935132,0.131026,68689.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662935332,0.131022,68691.0,68684.0,0.136033]
["bitfinex","BTCUSD",1730662935462,0.131022,68691.0,68685.0,0.01065995]
["bitfinex","BTCUSD",1730662935463,0.131026,68689.0,68685.0,0.01065995]
["bitfinex","BTCUSD",1730662935678,0.262039,68692.0,68685.0,0.01065995]
["bitfinex","BTCUSD",1730662936036,0.262046,68690.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662936242,0.131029,68687.0,68686.0,0.01065846]
["bitfinex","BTCUSD",1730662936470,0.131029,68687.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662936471,0.131019,68692.0,68685.0,0.21835809]
["bitfinex","BTCUSD",1730662936687,0.262028,68695.0,68686.0,0.01065846]
["bitfinex","BTCUSD",1730662936894,0.131018,68693.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730662937102,0.262031,68694.0,68687.0,0.00806386]
["bitfinex","BTCUSD",1730662937564,0.13102,68692.0,68687.0,0.00806386]
["bitfinex","BTCUSD",1730662937789,0.17427375,68694.0,68687.0,0.13909086]
["bitfinex","BTCUSD",1730662938009,0.131018,68693.0,68687.0,0.131027]
["bitfinex","BTCUSD",1730662938145,0.131018,68693.0,68688.0,0.00806274]
["bitfinex","BTCUSD",1730662938367,0.131019,68692.0,68688.0,0.01075032]
["bitfinex","BTCUSD",1730662938598,0.262031,68694.0,68688.0,0.14177632]
["bitfinex","BTCUSD",1730662938599,0.131016,68694.0,68688.0,0.14177632]
["bitfinex","BTCUSD",1730662939157,0.131016,68694.0,68688.0,0.13908762]
["bitfinex","BTCUSD",1730662939378,0.262027,68696.0,68688.0,0.00806162]
["bitfinex","BTCUSD",1730662939605,0.262027,68695.0,68688.0,0.14508662]
["bitfinex","BTCUSD",1730662939828,0.131019,68693.0,68688.0,0.006]
["bitfinex","BTCUSD",1730662940045,0.131019,68693.0,68689.0,0.01074883]
["bitfinex","BTCUSD",1730662940260,0.262031,68694.0,68689.0,0.01074883]
["bitfinex","BTCUSD",1730662940480,0.13102,68692.0,68689.0,0.00805913]
["bitfinex","BTCUSD",1730662940701,0.13102,68692.0,68689.0,0.0107455]
["bitfinex","BTCUSD",1730662941354,0.131021,68691.0,68689.0,0.00805761]
["bitfinex","BTCUSD",1730662941561,0.131021,68691.0,68689.0,0.01305761]
["bitfinex","BTCUSD",1730662942191,0.131021,68691.0,68689.0,0.01574348]
["bitfinex","BTCUSD",1730662942445,0.131021,68691.0,68689.0,0.01874348]
["bitfinex","BTCUSD",1730662942677,0.131021,68691.0,68689.0,0.01074348]
["bitfinex","BTCUSD",1730662942900,0.131021,68691.0,68689.0,0.00668587]
["bitfinex","BTCUSD",1730662943115,0.131021,68691.0,68690.0,0.01074619]
["bitfinex","BTCUSD",1730662943553,0.131018,68693.0,68690.0,0.01074619]
["bitfinex","BTCUSD",1730662943806,0.00082,68697.0,68690.0,0.01074619]
["bitfinex","BTCUSD",1730662944023,0.131014,68695.0,68689.0,0.005]
["bitfinex","BTCUSD",1730662944260,0.131019,68692.0,68691.0,0.00805852]
["bitfinex","BTCUSD",1730662944489,0.131019,68692.0,68689.0,0.005]
["bitfinex","BTCUSD",1730662944713,0.001,68691.0,68690.0,0.006]
["bitfinex","BTCUSD",1730662945136,0.132021,68691.0,68690.0,0.006]
["bitfinex","BTCUSD",1730662945347,0.132021,68691.0,68690.0,0.007]
["bitfinex","BTCUSD",1730662945533,0.132021,68691.0,68690.0,0.006]
["bitfinex","BTCUSD",1730662946045,0.1976286,68691.0,68690.0,0.013]
["bitfinex","BTCUSD",1730662946274,0.132021,68691.0,68690.0,0.013]
["bitfinex","BTCUSD",1730662946525,0.131021,68691.0,68690.0,0.007]
["bitfinex","BTCUSD",1730662947210,0.131841,68691.0,68690.0,0.007]
["bitfinex","BTCUSD",1730662947440,0.1974317,68691.0,68690.0,0.007]
["bitfinex","BTCUSD",1730662947677,0.2751317,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730662948185,0.3227317,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730662948417,0.36821779,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730662948900,0.3227317,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730662949131,0.36821723,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730662949360,0.36821723,68691.0,68690.0,0.007]
["bitfinex","BTCUSD",1730662949597,0.262063,68686.0,68678.0,0.136045]
["bitfinex","BTCUSD",1730662949832,0.131037,68683.0,68678.0,0.136045]
["bitfinex","BTCUSD",1730662950062,0.131037,68683.0,68679.0,0.00808155]
["bitfinex","BTCUSD",1730662950601,0.131034,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662951306,0.131032,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662951535,0.262054,68688.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662951770,0.131032,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662952222,0.131032,68685.0,68684.0,0.01]
["bitfinex","BTCUSD",1730662952698,0.131032,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1730662953381,0.262062,68686.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662953609,0.131041,68681.0,68677.0,0.005]
["bitfinex","BTCUSD",1730662954033,0.262077,68682.0,68677.0,0.005]
["bitfinex","BTCUSD",1730662954470,0.0525145,68681.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730662954692,0.131043,68680.0,68677.0,0.15079704]
["bitfinex","BTCUSD",1730662954901,0.0535145,68681.0,68677.0,0.15979704]
["bitfinex","BTCUSD",1730662955128,0.1845555,68681.0,68677.0,0.15979704]
["bitfinex","BTCUSD",1730662955403,0.02093097,68680.0,68677.0,0.018]
["bitfinex","BTCUSD",1730662955613,0.131045,68679.0,68677.0,0.009]
["bitfinex","BTCUSD",1730662955830,0.131045,68679.0,68677.0,0.019]
["bitfinex","BTCUSD",1730662956043,0.02093097,68680.0,68677.0,0.019]
["bitfinex","BTCUSD",1730662956259,0.15197397,68680.0,68677.0,0.015]
["bitfinex","BTCUSD",1730662956465,0.001,68682.0,68679.0,0.005]
["bitfinex","BTCUSD",1730662956719,0.131041,68681.0,68680.0,0.005]
["bitfinex","BTCUSD",1730662956936,0.131038,68682.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662957143,0.30569367,68685.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662957356,0.262069,68684.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662957569,0.131038,68682.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662957790,0.393116,68682.0,68681.0,0.005]
["bitfinex","BTCUSD",1730662958017,0.393116,68682.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730662958419,0.131041,68681.0,68680.0,0.00473219]
["bitfinex","BTCUSD",1730662958648,0.262078,68682.0,68680.0,0.00473219]
["bitfinex","BTCUSD",1730662958894,0.13104,68681.0,68680.0,0.00473219]
["bitfinex","BTCUSD",1730662959596,0.001,68682.0,68681.0,0.13577219]
["bitfinex","BTCUSD",1730662959820,0.04444567,68685.0,68681.0,0.13577219]
["bitfinex","BTCUSD",1730662959821,0.00082,68685.0,68681.0,0.15052923]
["bitfinex","BTCUSD",1730662960047,0.00082,68685.0,68683.0,0.262072]
["bitfinex","BTCUSD",1730662960282,0.00082,68685.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730662961877,0.00082,68685.0,68684.0,0.136034]
["bitfinex","BTCUSD",1730662962770,0.00182,68685.0,68684.0,0.136034]
["bitfinex","BTCUSD",1730662963259,0.00082,68685.0,68684.0,0.136034]
["bitfinex","BTCUSD",1730662963466,0.00182,68685.0,68684.0,0.142034]
["bitfinex","BTCUSD",1730662963675,0.00182,68685.0,68684.0,0.14676619]
["bitfinex","BTCUSD",1730662966790,0.00182,68685.0,68684.0,0.29256323]
["bitfinex","BTCUSD",1730662968305,0.00182,68685.0,68684.0,0.52876012]
["bitfinex","BTCUSD",1730662968533,0.00182,68685.0,68684.0,0.53455698]
["bitfinex","BTCUSD",1730662968749,0.00082,68685.0,68684.0,0.52855698]
["bitfinex","BTCUSD",1730662968973,0.00082,68685.0,68684.0,0.53355698]
["bitfinex","BTCUSD",1730662969193,0.00082,68685.0,68684.0,0.53455698]
["bitfinex","BTCUSD",1730662969747,0.00082,68685.0,68684.0,0.39236009]
["bitfinex","BTCUSD",1730662970052,0.00182,68685.0,68684.0,0.40536009]
["bitfinex","BTCUSD",1730662970703,0.00182,68685.0,68684.0,0.41836009]
["bitfinex","BTCUSD",1730662974047,0.00182,68685.0,68684.0,0.3136279]
["bitfinex","BTCUSD",1730662974276,0.00182,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730662975426,0.00182,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730662976963,0.00182,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730662977429,0.00182,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730662979436,0.00182,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730662979659,0.00182,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730662979851,0.0151044,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730662980683,0.00182,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730662985547,0.00182,68685.0,68684.0,0.31836009]
["bitfinex","BTCUSD",1730662993320,0.00182,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730662995228,0.08342,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730663001788,0.08342,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730663002434,0.08342,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730663002659,0.08342,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730663002912,0.08342,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730663003574,0.08342,68685.0,68684.0,0.04152905]
["bitfinex","BTCUSD",1730663003818,0.08342,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730663004055,0.096352,68685.0,68684.0,0.17256305]
["bitfinex","BTCUSD",1730663004544,0.096352,68685.0,68684.0,0.03679686]
["bitfinex","BTCUSD",1730663004792,0.096352,68685.0,68684.0,0.03073219]
["bitfinex","BTCUSD",1730663005040,0.096352,68685.0,68684.0,0.026]
["bitfinex","BTCUSD",1730663005261,0.096352,68685.0,68684.0,0.04148609]
["bitfinex","BTCUSD",1730663006393,0.096352,68685.0,68684.0,0.0367539]
["bitfinex","BTCUSD",1730663006602,0.096352,68685.0,68684.0,0.04148609]
["bitfinex","BTCUSD",1730663006883,0.096352,68685.0,68684.0,0.0367539]
["bitfinex","BTCUSD",1730663007529,0.096352,68685.0,68684.0,0.04148609]
["bitfinex","BTCUSD",1730663008235,0.274584,68685.0,68684.0,0.0367539]
["bitfinex","BTCUSD",1730663008463,0.31825464,68685.0,68684.0,0.0367539]
["bitfinex","BTCUSD",1730663008683,0.34008996,68685.0,68684.0,0.026]
["bitfinex","BTCUSD",1730663008926,0.274584,68685.0,68684.0,0.026]
["bitfinex","BTCUSD",1730663009168,0.34009084,68685.0,68684.0,0.026]
["bitfinex","BTCUSD",1730663009381,0.34509084,68685.0,68684.0,0.026]
["bitfinex","BTCUSD",1730663009823,0.34509084,68685.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730663009824,0.00526781,68684.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730663010045,0.131038,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730663010269,0.27967425,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730663010731,0.410621,68685.0,68681.0,0.26372]
["bitfinex","BTCUSD",1730663010732,0.04447413,68685.0,68681.0,0.26372]
["bitfinex","BTCUSD",1730663010960,0.04447413,68685.0,68684.0,0.13576619]
["bitfinex","BTCUSD",1730663010961,0.00082,68685.0,68684.0,0.13576619]
["bitfinex","BTCUSD",1730663011407,0.00082,68685.0,68684.0,0.14658435]
["bitfinex","BTCUSD",1730663013446,0.00082,68685.0,68684.0,0.16258435]
["bitfinex","BTCUSD",1730663013863,0.00082,68685.0,68684.0,0.15858435]
["bitfinex","BTCUSD",1730663014309,0.00182,68685.0,68684.0,0.15958435]
["bitfinex","BTCUSD",1730663014816,0.00182,68685.0,68684.0,0.16958435]
["bitfinex","BTCUSD",1730663016125,0.00182,68685.0,68684.0,0.15958435]
["bitfinex","BTCUSD",1730663016513,0.00182,68685.0,68684.0,0.17158435]
["bitfinex","BTCUSD",1730663026829,0.00182,68685.0,68684.0,0.31738139]
["bitfinex","BTCUSD",1730663033619,0.00182,68685.0,68684.0,0.40487091]
["bitfinex","BTCUSD",1730663034377,0.00182,68685.0,68684.0,0.82271852]
["bitfinex","BTCUSD",1730663034621,0.00182,68685.0,68684.0,0.75456043]
["bitfinex","BTCUSD",1730663034861,0.00182,68685.0,68684.0,0.78371043]
["bitfinex","BTCUSD",1730663035356,0.00182,68685.0,68684.0,0.77171043]
["bitfinex","BTCUSD",1730663035634,0.00182,68685.0,68684.0,0.76971043]
["bitfinex","BTCUSD",1730663035890,0.00182,68685.0,68684.0,0.78571043]
["bitfinex","BTCUSD",1730663036117,0.00082,68685.0,68684.0,0.75871043]
["bitfinex","BTCUSD",1730663036330,0.00082,68685.0,68684.0,0.78671043]
["bitfinex","BTCUSD",1730663036789,0.00082,68685.0,68684.0,0.77271043]
["bitfinex","BTCUSD",1730663037565,0.00082,68685.0,68684.0,0.78671043]
["bitfinex","BTCUSD",1730663040348,0.00082,68685.0,68684.0,0.78471043]
["bitfinex","BTCUSD",1730663046557,0.00082,68685.0,68684.0,0.73561043]
["bitfinex","BTCUSD",1730663046767,0.00082,68685.0,68684.0,0.65751043]
["bitfinex","BTCUSD",1730663047009,0.00082,68685.0,68684.0,0.62836043]
["bitfinex","BTCUSD",1730663052565,0.00082,68685.0,68684.0,0.50787091]
["bitfinex","BTCUSD",1730663052939,0.00082,68685.0,68684.0,0.32038139]
["bitfinex","BTCUSD",1730663053024,0.07602,68685.0,68684.0,0.32038139]
["bitfinex","BTCUSD",1730663053244,0.07602,68685.0,68684.0,0.17458435]
["bitfinex","BTCUSD",1730663053476,0.07602,68685.0,68684.0,0.03881816]
["bitfinex","BTCUSD",1730663053696,0.07602,68685.0,68684.0,0.02955035]
["bitfinex","BTCUSD",1730663053911,0.07602,68685.0,68684.0,0.16058435]
["bitfinex","BTCUSD",1730663054759,0.07602,68685.0,68684.0,0.14658435]
["bitfinex","BTCUSD",1730663054974,0.07602,68685.0,68684.0,0.17458435]
["bitfinex","BTCUSD",1730663055177,0.07602,68685.0,68684.0,0.16058435]
["bitfinex","BTCUSD",1730663055609,0.07602,68685.0,68684.0,0.15658435]
["bitfinex","BTCUSD",1730663055807,0.07602,68685.0,68684.0,0.15758435]
["bitfinex","BTCUSD",1730663056024,0.07602,68685.0,68684.0,0.16858435]
["bitfinex","BTCUSD",1730663066002,0.07602,68685.0,68684.0,0.03755035]
["bitfinex","BTCUSD",1730663066214,0.07602,68685.0,68684.0,0.16858435]
["bitfinex","BTCUSD",1730663066669,0.207052,68685.0,68684.0,0.03281816]
["bitfinex","BTCUSD",1730663066914,0.00082,68685.0,68684.0,0.16779704]
["bitfinex","BTCUSD",1730663067128,0.00082,68685.0,68684.0,0.49396414]
["bitfinex","BTCUSD",1730663067347,0.00082,68685.0,68684.0,0.51171606]
["bitfinex","BTCUSD",1730663068305,0.00082,68685.0,68684.0,0.53471606]
["bitfinex","BTCUSD",1730663070936,0.00082,68685.0,68684.0,0.54044891]
["bitfinex","BTCUSD",1730663071167,0.00082,68685.0,68684.0,0.52971606]
["bitfinex","BTCUSD",1730663073393,0.00082,68685.0,68684.0,0.31422654]
["bitfinex","BTCUSD",1730663084453,0.00082,68685.0,68684.0,0.40171606]
["bitfinex","BTCUSD",1730663085594,0.00082,68685.0,68684.0,0.31422654]
["bitfinex","BTCUSD",1730663090301,0.07852,68685.0,68684.0,0.31422654]
["bitfinex","BTCUSD",1730663092374,0.07852,68685.0,68684.0,0.40171606]
["bitfinex","BTCUSD",1730663097452,0.07852,68685.0,68684.0,2.40171606]
["bitfinex","BTCUSD",1730663098092,0.07852,68685.0,68684.0,2.39698387]
["bitfinex","BTCUSD",1730663098300,0.07852,68685.0,68684.0,2.40171606]
["bitfinex","BTCUSD",1730663099435,0.07852,68685.0,68684.0,2.39698387]
["bitfinex","BTCUSD",1730663100139,0.07852,68685.0,68684.0,2.0373955]
["bitfinex","BTCUSD",1730663100378,0.07852,68685.0,68684.0,2.03266331]
["bitfinex","BTCUSD",1730663100607,0.07852,68685.0,68684.0,2.1684295]
["bitfinex","BTCUSD",1730663101480,0.00082,68685.0,68684.0,2.1684295]
["bitfinex","BTCUSD",1730663101699,0.00082,68685.0,68684.0,2.31422654]
["bitfinex","BTCUSD",1730663102783,0.00082,68685.0,68684.0,2.40171606]
["bitfinex","BTCUSD",1730663104612,0.00082,68685.0,68684.0,2.42471606]
["bitfinex","BTCUSD",1730663105091,0.00082,68685.0,68684.0,2.40171606]
["bitfinex","BTCUSD",1730663105315,0.00082,68685.0,68684.0,2.53071606]
["bitfinex","BTCUSD",1730663106881,0.00082,68685.0,68684.0,2.66371606]
["bitfinex","BTCUSD",1730663108284,0.00082,68685.0,68684.0,2.65871606]
["bitfinex","BTCUSD",1730663108559,0.00082,68685.0,68684.0,2.66371606]
["bitfinex","BTCUSD",1730663108741,0.00082,68685.0,68684.0,2.53471606]
["bitfinex","BTCUSD",1730663109386,0.00082,68685.0,68684.0,2.52971606]
["bitfinex","BTCUSD",1730663110313,0.00082,68685.0,68684.0,2.44222654]
["bitfinex","BTCUSD",1730663110756,0.00082,68685.0,68684.0,2.41922654]
["bitfinex","BTCUSD",1730663111195,0.00082,68685.0,68684.0,2.51922654]
["bitfinex","BTCUSD",1730663111413,0.00082,68685.0,68684.0,2.51422654]
["bitfinex","BTCUSD",1730663111634,0.00082,68685.0,68684.0,2.41422654]
["bitfinex","BTCUSD",1730663111635,0.04802,68685.0,68684.0,2.41422654]
["bitfinex","BTCUSD",1730663111863,0.12802,68685.0,68684.0,2.41422654]
["bitfinex","BTCUSD",1730663112314,0.12802,68685.0,68684.0,2.2684295]
["bitfinex","BTCUSD",1730663113829,0.12802,68685.0,68684.0,2.13266331]
["bitfinex","BTCUSD",1730663114041,0.259052,68685.0,68684.0,2.13266331]
["bitfinex","BTCUSD",1730663114930,0.259052,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663115144,0.259052,68685.0,68684.0,2.12066331]
["bitfinex","BTCUSD",1730663115372,0.259052,68685.0,68684.0,2.13066331]
["bitfinex","BTCUSD",1730663115582,0.259052,68685.0,68684.0,2.12066331]
["bitfinex","BTCUSD",1730663115812,0.259052,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663116255,0.259052,68685.0,68684.0,2.11466331]
["bitfinex","BTCUSD",1730663116722,0.259052,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663117153,0.43629978,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663117358,0.43629978,68685.0,68684.0,2.11466331]
["bitfinex","BTCUSD",1730663117359,0.50678785,68685.0,68684.0,2.11466331]
["bitfinex","BTCUSD",1730663117570,0.44129978,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663117780,0.58782196,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663118018,0.58782196,68685.0,68684.0,2.11566331]
["bitfinex","BTCUSD",1730663118235,0.50050453,68685.0,68684.0,2.11366331]
["bitfinex","BTCUSD",1730663118447,0.50150453,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663118663,0.35254152,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663118883,0.35354152,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663119332,0.35254152,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663119539,0.265052,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663120319,0.35194453,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663120795,0.264052,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663121407,0.35380933,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663121893,0.68509589,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663122119,0.68709589,68685.0,68684.0,2.11066331]
["bitfinex","BTCUSD",1730663122368,0.68709589,68685.0,68684.0,1.98256331]
["bitfinex","BTCUSD",1730663122616,1.00247714,68685.0,68684.0,1.98963051]
["bitfinex","BTCUSD",1730663122853,0.8536597,68685.0,68684.0,1.98963051]
["bitfinex","BTCUSD",1730663123314,0.8536597,68685.0,68684.0,1.91153051]
["bitfinex","BTCUSD",1730663123543,0.8536597,68685.0,68684.0,1.78343051]
["bitfinex","BTCUSD",1730663123764,0.7507597,68685.0,68684.0,1.58323051]
["bitfinex","BTCUSD",1730663123961,0.70531708,68685.0,68684.0,1.58323051]
["bitfinex","BTCUSD",1730663124179,0.70731708,68685.0,68684.0,1.58423051]
["bitfinex","BTCUSD",1730663124461,0.70531708,68685.0,68684.0,1.58323051]
["bitfinex","BTCUSD",1730663124680,0.73131708,68685.0,68684.0,1.58423051]
["bitfinex","BTCUSD",1730663124922,0.73331708,68685.0,68684.0,1.58523051]
["bitfinex","BTCUSD",1730663125161,0.73331708,68685.0,68684.0,1.55611151]
["bitfinex","BTCUSD",1730663125393,0.72831708,68685.0,68684.0,1.55411151]
["bitfinex","BTCUSD",1730663125856,0.72831708,68685.0,68684.0,1.55611151]
["bitfinex","BTCUSD",1730663125857,0.73331708,68685.0,68684.0,1.55611151]
["bitfinex","BTCUSD",1730663126085,0.73331708,68685.0,68684.0,1.21287333]
["bitfinex","BTCUSD",1730663126777,1.0708066,68685.0,68684.0,0.33047118]
["bitfinex","BTCUSD",1730663127259,1.0658066,68685.0,68684.0,0.32140398]
["bitfinex","BTCUSD",1730663127743,1.0798066,68685.0,68684.0,0.29428498]
["bitfinex","BTCUSD",1730663127976,1.0798066,68685.0,68684.0,0.23504698]
["bitfinex","BTCUSD",1730663127977,1.0778066,68685.0,68684.0,0.23504698]
["bitfinex","BTCUSD",1730663128206,1.00312582,68685.0,68684.0,0.17680898]
["bitfinex","BTCUSD",1730663128427,1.01512582,68685.0,68684.0,0.17780898]
["bitfinex","BTCUSD",1730663128908,0.76512582,68685.0,68684.0,0.17780898]
["bitfinex","BTCUSD",1730663129135,0.74212582,68685.0,68684.0,0.17780898]
["bitfinex","BTCUSD",1730663130313,0.74212582,68685.0,68666.0,0.00164]
["bitfinex","BTCUSD",1730663130314,0.23833481,68667.0,68666.0,0.00164]
["bitfinex","BTCUSD",1730663130545,0.32383033,68664.0,68663.0,0.21835809]
["bitfinex","BTCUSD",1730663130775,0.13634781,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663131023,0.002,68672.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663131024,0.262131,68668.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663131262,0.00026781,68668.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663131492,0.405201,68667.0,68666.0,0.001]
["bitfinex","BTCUSD",1730663131951,0.262134,68667.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663132188,0.33692199,68667.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663132642,0.131077,68662.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663133130,0.33692199,68667.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663133131,0.136078,68661.0,68660.0,0.1262]
["bitfinex","BTCUSD",1730663133361,0.136078,68661.0,68660.0,0.0775]
["bitfinex","BTCUSD",1730663133572,0.13108,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663133988,0.13134781,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663135606,0.13234781,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663136063,0.13134781,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663136413,0.13134781,68660.0,68659.0,0.002638]
["bitfinex","BTCUSD",1730663136624,0.13134781,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663136997,0.13408,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663137229,0.2266337,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663137436,0.2286337,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663137823,0.22590151,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663138049,0.2236337,68660.0,68659.0,0.001638]
["bitfinex","BTCUSD",1730663138251,0.2236337,68660.0,68659.0,0.003638]
["bitfinex","BTCUSD",1730663138687,0.2236337,68660.0,68659.0,0.002638]
["bitfinex","BTCUSD",1730663139099,0.2236337,68660.0,68659.0,0.003638]
["bitfinex","BTCUSD",1730663139543,0.131061,68670.0,68664.0,0.131072]
["bitfinex","BTCUSD",1730663139816,0.21835809,68669.0,68664.0,0.21702313]
["bitfinex","BTCUSD",1730663140032,0.21835809,68676.0,68671.0,0.262119]
["bitfinex","BTCUSD",1730663140262,0.21835809,68676.0,68675.0,0.131052]
["bitfinex","BTCUSD",1730663140715,0.00026781,68682.0,68671.0,0.0806]
["bitfinex","BTCUSD",1730663140716,0.21835809,68682.0,68671.0,0.0806]
["bitfinex","BTCUSD",1730663140923,0.21835809,68682.0,68677.0,0.131048]
["bitfinex","BTCUSD",1730663141143,0.13104,68681.0,68675.0,0.262103]
["bitfinex","BTCUSD",1730663141360,0.13104,68681.0,68676.0,0.131048]
["bitfinex","BTCUSD",1730663142900,0.04865089,68682.0,68675.0,0.264103]
["bitfinex","BTCUSD",1730663143155,0.04865089,68682.0,68677.0,0.131047]
["bitfinex","BTCUSD",1730663143363,0.04168017,68681.0,68677.0,0.131047]
["bitfinex","BTCUSD",1730663143806,0.17472117,68681.0,68676.0,0.13705]
["bitfinex","BTCUSD",1730663144012,0.17372117,68681.0,68676.0,0.13405]
["bitfinex","BTCUSD",1730663144221,0.17372117,68681.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663144433,0.0437884,68680.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663144642,0.0437884,68680.0,68676.0,0.13405]
["bitfinex","BTCUSD",1730663144847,0.0437884,68680.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663145103,0.0437884,68680.0,68677.0,0.006]
["bitfinex","BTCUSD",1730663145559,0.0437884,68680.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663145786,0.04805846,68679.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663146221,0.17910246,68679.0,68677.0,0.003]
["bitfinex","BTCUSD",1730663146452,0.131057,68672.0,68671.0,0.0806]
["bitfinex","BTCUSD",1730663146670,0.04805846,68679.0,68671.0,0.0806]
["bitfinex","BTCUSD",1730663146894,0.131048,68677.0,68676.0,0.003]
["bitfinex","BTCUSD",1730663147571,0.45068335,68678.0,68671.0,0.0806]
["bitfinex","BTCUSD",1730663147801,0.05754435,68678.0,68672.0,0.262115]
["bitfinex","BTCUSD",1730663148236,0.001,68677.0,68676.0,0.003]
["bitfinex","BTCUSD",1730663148685,0.001,68677.0,68676.0,0.13605]
["bitfinex","BTCUSD",1730663148953,0.001,68677.0,68676.0,0.005]
["bitfinex","BTCUSD",1730663149395,0.39339681,68680.0,68676.0,0.002]
["bitfinex","BTCUSD",1730663149396,0.26235381,68680.0,68676.0,0.002]
["bitfinex","BTCUSD",1730663149611,0.131045,68679.0,68676.0,0.002]
["bitfinex","BTCUSD",1730663150035,0.21842829,68679.0,68676.0,0.002]
["bitfinex","BTCUSD",1730663150320,0.00526781,68676.0,68662.0,0.1236]
["bitfinex","BTCUSD",1730663150536,0.131067,68667.0,68666.0,0.21835809]
["bitfinex","BTCUSD",1730663150745,0.131067,68667.0,68662.0,0.1236]
["bitfinex","BTCUSD",1730663150746,0.131074,68663.0,68662.0,0.1236]
["bitfinex","BTCUSD",1730663150959,0.131071,68665.0,68662.0,0.1236]
["bitfinex","BTCUSD",1730663151185,0.0262145,68665.0,68662.0,0.254676]
["bitfinex","BTCUSD",1730663151412,0.131068,68667.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730663151866,0.262119,68671.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730663152072,0.21992809,68670.0,68665.0,0.131069]
["bitfinex","BTCUSD",1730663152300,0.10026781,68681.0,68663.0,0.13642313]
["bitfinex","BTCUSD",1730663152507,0.10026781,68681.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730663152508,0.34941209,68674.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730663152945,0.004,68676.0,68664.0,0.338846]
["bitfinex","BTCUSD",1730663153156,0.131052,68675.0,68671.0,0.131058]
["bitfinex","BTCUSD",1730663153373,0.0393146,68674.0,68671.0,0.131058]
["bitfinex","BTCUSD",1730663154065,0.0413146,68674.0,68671.0,0.131058]
["bitfinex","BTCUSD",1730663154270,0.133054,68674.0,68669.0,0.393187]
["bitfinex","BTCUSD",1730663154503,0.133054,68674.0,68669.0,0.262126]
["bitfinex","BTCUSD",1730663154744,0.131057,68672.0,68671.0,0.003]
["bitfinex","BTCUSD",1730663155488,0.13106,68671.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730663155710,0.13106,68671.0,68669.0,0.003]
["bitfinex","BTCUSD",1730663156592,0.00082,68672.0,68669.0,0.003]
["bitfinex","BTCUSD",1730663156807,0.00082,68672.0,68671.0,0.131059]
["bitfinex","BTCUSD",1730663157431,0.00082,68672.0,68671.0,0.132059]
["bitfinex","BTCUSD",1730663157947,0.00082,68672.0,68670.0,0.1236]
["bitfinex","BTCUSD",1730663158169,0.00082,68672.0,68671.0,0.003]
["bitfinex","BTCUSD",1730663158170,0.00182,68672.0,68671.0,0.003]
["bitfinex","BTCUSD",1730663159116,0.00182,68672.0,68671.0,0.137059]
["bitfinex","BTCUSD",1730663159117,0.00282,68672.0,68671.0,0.137059]
["bitfinex","BTCUSD",1730663159749,0.00182,68672.0,68671.0,0.134059]
["bitfinex","BTCUSD",1730663160099,0.0161074,68672.0,68671.0,0.134059]
["bitfinex","BTCUSD",1730663160578,0.00182,68672.0,68671.0,0.134059]
["bitfinex","BTCUSD",1730663161040,0.00282,68672.0,68671.0,0.137059]
["bitfinex","BTCUSD",1730663161950,0.00282,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1730663162181,0.00282,68672.0,68671.0,0.137059]
["bitfinex","BTCUSD",1730663163514,0.00282,68672.0,68671.0,0.213759]
["bitfinex","BTCUSD",1730663165098,0.00282,68672.0,68671.0,0.21849119]
["bitfinex","BTCUSD",1730663165333,0.00282,68672.0,68671.0,0.41258823]
["bitfinex","BTCUSD",1730663166825,0.00182,68672.0,68671.0,0.40958823]
["bitfinex","BTCUSD",1730663167053,0.00082,68672.0,68671.0,0.40658823]
["bitfinex","BTCUSD",1730663167292,0.00182,68672.0,68671.0,0.40958823]
["bitfinex","BTCUSD",1730663167752,0.00082,68672.0,68671.0,0.40658823]
["bitfinex","BTCUSD",1730663168223,0.00282,68672.0,68671.0,0.41758823]
["bitfinex","BTCUSD",1730663168451,0.00182,68672.0,68671.0,0.40958823]
["bitfinex","BTCUSD",1730663168897,0.00182,68672.0,68671.0,0.41858823]
["bitfinex","BTCUSD",1730663169105,0.00182,68672.0,68671.0,0.40658823]
["bitfinex","BTCUSD",1730663169536,0.00282,68672.0,68671.0,0.41858823]
["bitfinex","BTCUSD",1730663170242,0.00382,68672.0,68671.0,0.42658823]
["bitfinex","BTCUSD",1730663170738,0.00282,68672.0,68671.0,0.41858823]
["bitfinex","BTCUSD",1730663171643,0.00382,68672.0,68671.0,0.42658823]
["bitfinex","BTCUSD",1730663179731,0.00382,68672.0,68671.0,0.28079119]
["bitfinex","BTCUSD",1730663182463,0.134877,68672.0,68671.0,0.02]
["bitfinex","BTCUSD",1730663182703,0.134877,68672.0,68671.0,0.151059]
["bitfinex","BTCUSD",1730663182704,0.00382,68672.0,68671.0,0.151059]
["bitfinex","BTCUSD",1730663182948,0.00382,68672.0,68671.0,0.02]
["bitfinex","BTCUSD",1730663183420,0.00282,68672.0,68671.0,0.28885604]
["bitfinex","BTCUSD",1730663183662,0.00382,68672.0,68671.0,0.43158823]
["bitfinex","BTCUSD",1730663184123,0.00282,68672.0,68671.0,0.42358823]
["bitfinex","BTCUSD",1730663184841,0.00082,68672.0,68671.0,0.41158823]
["bitfinex","BTCUSD",1730663185319,0.00182,68672.0,68671.0,0.41758823]
["bitfinex","BTCUSD",1730663185814,0.00282,68672.0,68671.0,0.42458823]
["bitfinex","BTCUSD",1730663186292,0.00282,68672.0,68671.0,0.41158823]
["bitfinex","BTCUSD",1730663186293,0.00082,68672.0,68671.0,0.41158823]
["bitfinex","BTCUSD",1730663186520,0.00282,68672.0,68671.0,0.42358823]
["bitfinex","BTCUSD",1730663186752,0.00182,68672.0,68671.0,0.41758823]
["bitfinex","BTCUSD",1730663187218,0.00082,68672.0,68671.0,0.43958823]
["bitfinex","BTCUSD",1730663187462,0.00082,68672.0,68671.0,0.44558823]
["bitfinex","BTCUSD",1730663187463,0.00182,68672.0,68671.0,0.44558823]
["bitfinex","BTCUSD",1730663188238,0.21835809,68681.0,68680.0,0.26577419]
["bitfinex","BTCUSD",1730663188465,0.21835809,68681.0,68680.0,0.54799436]
["bitfinex","BTCUSD",1730663188913,0.00082,68685.0,68684.0,0.261034]
["bitfinex","BTCUSD",1730663189126,0.00082,68685.0,68684.0,0.40683104]
["bitfinex","BTCUSD",1730663190279,0.00082,68685.0,68684.0,0.41156323]
["bitfinex","BTCUSD",1730663191424,0.00182,68685.0,68684.0,0.41956323]
["bitfinex","BTCUSD",1730663191690,0.00182,68685.0,68684.0,0.44756323]
["bitfinex","BTCUSD",1730663192153,0.00282,68685.0,68684.0,0.45556323]
["bitfinex","BTCUSD",1730663192613,0.00282,68685.0,68684.0,0.44756323]
["bitfinex","BTCUSD",1730663192835,0.00082,68685.0,68684.0,0.43956323]
["bitfinex","BTCUSD",1730663193052,0.00282,68685.0,68684.0,0.45656323]
["bitfinex","BTCUSD",1730663193964,0.00082,68691.0,68690.0,0.29575519]
["bitfinex","BTCUSD",1730663194221,0.00082,68691.0,68690.0,0.57597536]
["bitfinex","BTCUSD",1730663194699,0.00082,68691.0,68690.0,0.67797536]
["bitfinex","BTCUSD",1730663194934,0.00082,68691.0,68690.0,0.68097536]
["bitfinex","BTCUSD",1730663195382,0.00182,68691.0,68690.0,0.69197536]
["bitfinex","BTCUSD",1730663196293,0.00182,68691.0,68690.0,0.69763858]
["bitfinex","BTCUSD",1730663196520,0.00282,68691.0,68690.0,0.70263858]
["bitfinex","BTCUSD",1730663197049,0.00282,68691.0,68690.0,0.66897536]
["bitfinex","BTCUSD",1730663199614,0.00282,68691.0,68690.0,0.69697536]
["bitfinex","BTCUSD",1730663200059,0.00282,68691.0,68690.0,2.19697536]
["bitfinex","BTCUSD",1730663206464,0.00282,68691.0,68690.0,2.20197536]
["bitfinex","BTCUSD",1730663206690,0.00282,68691.0,68690.0,2.20397536]
["bitfinex","BTCUSD",1730663207429,0.00282,68691.0,68690.0,2.20197536]
["bitfinex","BTCUSD",1730663211212,0.00282,68691.0,68690.0,2.20397536]
["bitfinex","BTCUSD",1730663212403,0.00282,68691.0,68690.0,2.20197536]
["bitfinex","BTCUSD",1730663212679,4e-05,68700.0,68699.0,0.01673219]
["bitfinex","BTCUSD",1730663212922,4e-05,68700.0,68699.0,0.81919213]
["bitfinex","BTCUSD",1730663213168,4e-05,68700.0,68699.0,0.81628149]
["bitfinex","BTCUSD",1730663213379,4e-05,68700.0,68699.0,0.84543149]
["bitfinex","BTCUSD",1730663214710,0.00082,68708.0,68700.0,0.42478619]
["bitfinex","BTCUSD",1730663214923,0.00082,68708.0,68700.0,0.57258323]
["bitfinex","BTCUSD",1730663215591,0.00082,68708.0,68700.0,0.57901373]
["bitfinex","BTCUSD",1730663216048,0.00082,68708.0,68700.0,0.57258323]
["bitfinex","BTCUSD",1730663216298,0.00082,68708.0,68700.0,0.58458323]
["bitfinex","BTCUSD",1730663216527,0.00082,68708.0,68700.0,0.59101635]
["bitfinex","BTCUSD",1730663216745,0.00082,68708.0,68700.0,0.59858323]
["bitfinex","BTCUSD",1730663216984,0.00082,68708.0,68700.0,0.60058323]
["bitfinex","BTCUSD",1730663217458,0.00082,68708.0,68700.0,0.60636023]
["bitfinex","BTCUSD",1730663218388,0.00082,68708.0,68700.0,0.58136023]
["bitfinex","BTCUSD",1730663219307,0.00082,68708.0,68700.0,0.60436023]
["bitfinex","BTCUSD",1730663219544,0.00082,68708.0,68700.0,0.60636023]
["bitfinex","BTCUSD",1730663220274,0.00082,68708.0,68700.0,0.60436023]
["bitfinex","BTCUSD",1730663220517,0.00082,68708.0,68700.0,0.54221023]
["bitfinex","BTCUSD",1730663221431,0.00082,68708.0,68700.0,0.52821023]
["bitfinex","BTCUSD",1730663221644,0.00082,68708.0,68700.0,0.51421023]
["bitfinex","BTCUSD",1730663221860,0.00082,68708.0,68700.0,0.52821023]
["bitfinex","BTCUSD",1730663222090,0.00082,68708.0,68700.0,0.54721023]
["bitfinex","BTCUSD",1730663222317,0.00082,68708.0,68700.0,0.53821023]
["bitfinex","BTCUSD",1730663222551,0.00082,68708.0,68700.0,0.52421023]
["bitfinex","BTCUSD",1730663222759,0.00082,68708.0,68700.0,0.54621023]
["bitfinex","BTCUSD",1730663223862,0.00082,68708.0,68700.0,0.56921023]
["bitfinex","BTCUSD",1730663227057,0.00082,68708.0,68700.0,0.56421023]
["bitfinex","BTCUSD",1730663228256,0.00082,68708.0,68700.0,0.56921023]
["bitfinex","BTCUSD",1730663230644,0.00010352,68716.0,68700.0,0.56921023]
["bitfinex","BTCUSD",1730663230645,0.17080729,68712.0,68711.0,0.13571519]
["bitfinex","BTCUSD",1730663230872,0.17080729,68712.0,68711.0,0.28151223]
["bitfinex","BTCUSD",1730663230873,0.12080729,68712.0,68711.0,0.28151223]
["bitfinex","BTCUSD",1730663231107,0.00010352,68716.0,68713.0,0.130979]
["bitfinex","BTCUSD",1730663231345,0.00010352,68716.0,68713.0,0.27677604]
["bitfinex","BTCUSD",1730663232044,0.00010352,68716.0,68713.0,0.28150823]
["bitfinex","BTCUSD",1730663233286,0.00010352,68716.0,68713.0,0.28450823]
["bitfinex","BTCUSD",1730663233536,0.00010352,68716.0,68713.0,0.28150823]
["bitfinex","BTCUSD",1730663233778,0.00010352,68716.0,68713.0,0.29250823]
["bitfinex","BTCUSD",1730663234005,0.00010352,68716.0,68713.0,0.28150823]
["bitfinex","BTCUSD",1730663234484,0.00010352,68716.0,68713.0,0.29250823]
["bitfinex","BTCUSD",1730663235661,0.00010352,68716.0,68713.0,0.29750823]
["bitfinex","BTCUSD",1730663235894,0.00010352,68716.0,68713.0,0.30850823]
["bitfinex","BTCUSD",1730663236369,0.00010352,68716.0,68713.0,0.30350823]
["bitfinex","BTCUSD",1730663239453,0.26205152,68716.0,68713.0,0.022]
["bitfinex","BTCUSD",1730663239695,0.00290352,68716.0,68713.0,0.022]
["bitfinex","BTCUSD",1730663239909,0.131797,68714.0,68713.0,0.022]
["bitfinex","BTCUSD",1730663240158,0.131797,68714.0,68711.0,0.00473219]
["bitfinex","BTCUSD",1730663240392,0.26198,68708.0,68692.0,0.262037]
["bitfinex","BTCUSD",1730663240659,0.26198,68708.0,68690.0,0.00473219]
["bitfinex","BTCUSD",1730663240660,0.131002,68701.0,68697.0,0.21835809]
["bitfinex","BTCUSD",1730663240884,0.133802,68701.0,68689.0,0.21835809]
["bitfinex","BTCUSD",1730663241128,0.133802,68701.0,68690.0,0.131022]
["bitfinex","BTCUSD",1730663241377,0.133802,68701.0,68689.0,0.21835809]
["bitfinex","BTCUSD",1730663241620,0.133802,68701.0,68686.0,0.26206]
["bitfinex","BTCUSD",1730663241848,0.133802,68701.0,68690.0,0.21835809]
["bitfinex","BTCUSD",1730663243005,0.136802,68701.0,68690.0,0.21835809]
["bitfinex","BTCUSD",1730663243502,0.135802,68701.0,68690.0,0.21835809]
["bitfinex","BTCUSD",1730663243720,0.133802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663243972,0.135802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663244212,0.134802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663244665,0.135802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663245326,0.134802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663245549,0.135802,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663245836,0.133002,68701.0,68690.0,0.22309028]
["bitfinex","BTCUSD",1730663246052,0.131002,68701.0,68690.0,0.22309028]
["bitfinex","BTCUSD",1730663246273,0.135002,68701.0,68690.0,0.35411328]
["bitfinex","BTCUSD",1730663246740,0.133002,68701.0,68690.0,0.22309028]
["bitfinex","BTCUSD",1730663246957,0.131002,68701.0,68700.0,0.003638]
["bitfinex","BTCUSD",1730663247201,0.21009649,68701.0,68700.0,0.003638]
["bitfinex","BTCUSD",1730663247450,0.21009649,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663248139,0.14386981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663248407,0.14586981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663248632,0.14386981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663248852,0.14186981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663249082,0.14386981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663249296,0.14586981,68701.0,68700.0,1.501638]
["bitfinex","BTCUSD",1730663250619,0.14586981,68701.0,68611.0,0.07207395]
["bitfinex","BTCUSD",1730663250620,0.00026781,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663250872,0.1,68700.0,68662.0,0.00637219]
["bitfinex","BTCUSD",1730663250873,0.005,68672.0,68662.0,0.00637219]
["bitfinex","BTCUSD",1730663251108,0.00026781,68691.0,68665.0,0.00637219]
["bitfinex","BTCUSD",1730663251344,0.08703812,68699.0,68665.0,0.00637219]
["bitfinex","BTCUSD",1730663251345,0.05131687,68700.0,68686.0,0.13576219]
["bitfinex","BTCUSD",1730663251584,0.00026781,68699.0,68684.0,0.00473219]
["bitfinex","BTCUSD",1730663251800,0.131023,68690.0,68681.0,0.13577219]
["bitfinex","BTCUSD",1730663252045,0.131027,68688.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663252285,0.131023,68690.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663252558,0.131026,68689.0,68681.0,0.13577219]
["bitfinex","BTCUSD",1730663252793,0.131025,68689.0,68686.0,0.00473219]
["bitfinex","BTCUSD",1730663253489,0.262035,68694.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663253749,0.267023,68696.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663253971,0.131031,68686.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663254235,0.131033,68685.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663254705,0.131035,68684.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663254939,0.131031,68686.0,68681.0,0.00473219]
["bitfinex","BTCUSD",1730663255197,0.262005,68701.0,68689.0,0.00473219]
["bitfinex","BTCUSD",1730663255436,0.133535,68700.0,68692.0,0.13575019]
["bitfinex","BTCUSD",1730663255685,0.133535,68700.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730663255686,0.00253,68700.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730663255933,0.131007,68699.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730663256179,0.131007,68699.0,68692.0,0.26676919]
["bitfinex","BTCUSD",1730663256180,0.131008,68698.0,68692.0,0.00473219]
["bitfinex","BTCUSD",1730663256421,0.131014,68695.0,68692.0,0.00473219]
["bitfinex","BTCUSD",1730663256648,0.131017,68693.0,68692.0,0.00473219]
["bitfinex","BTCUSD",1730663257130,0.131023,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1730663257351,0.131018,68693.0,68689.0,0.001]
["bitfinex","BTCUSD",1730663257584,0.262012,68699.0,68688.0,0.00473219]
["bitfinex","BTCUSD",1730663257805,0.131024,68690.0,68688.0,0.00473219]
["bitfinex","BTCUSD",1730663258034,0.0393057,68690.0,68689.0,0.22309028]
["bitfinex","BTCUSD",1730663258493,0.0393057,68690.0,68689.0,0.23009028]
["bitfinex","BTCUSD",1730663258737,0.0393057,68690.0,68689.0,0.22309028]
["bitfinex","BTCUSD",1730663259008,0.0393057,68690.0,68689.0,0.00473219]
["bitfinex","BTCUSD",1730663259715,0.0393057,68690.0,68684.0,0.0468]
["bitfinex","BTCUSD",1730663259716,0.131026,68689.0,68687.0,0.00473219]
["bitfinex","BTCUSD",1730663259951,0.0393057,68690.0,68689.0,0.01473219]
["bitfinex","BTCUSD",1730663260220,0.262009,68700.0,68689.0,0.01473219]
["bitfinex","BTCUSD",1730663260221,0.131018,68693.0,68689.0,0.01473219]
["bitfinex","BTCUSD",1730663260454,0.131023,68690.0,68689.0,0.01473219]
["bitfinex","BTCUSD",1730663260914,0.131023,68690.0,68689.0,0.02]
["bitfinex","BTCUSD",1730663261174,0.131023,68690.0,68689.0,0.01]
["bitfinex","BTCUSD",1730663261417,0.1965327,68690.0,68689.0,0.017]
["bitfinex","BTCUSD",1730663261868,0.1965327,68690.0,68689.0,0.007]
["bitfinex","BTCUSD",1730663262543,0.131027,68688.0,68687.0,0.011]
["bitfinex","BTCUSD",1730663262761,0.27271794,68688.0,68687.0,0.011]
["bitfinex","BTCUSD",1730663263021,0.27271794,68688.0,68675.0,0.21835809]
["bitfinex","BTCUSD",1730663263022,0.13105,68676.0,68675.0,0.21835809]
["bitfinex","BTCUSD",1730663264886,0.131055,68673.0,68670.0,0.00473219]
["bitfinex","BTCUSD",1730663265661,0.131055,68673.0,68669.0,0.0754]
["bitfinex","BTCUSD",1730663265889,0.131055,68673.0,68669.0,0.08013219]
["bitfinex","BTCUSD",1730663266107,0.131055,68673.0,68669.0,0.0754]
["bitfinex","BTCUSD",1730663266776,0.131055,68673.0,68672.0,0.00464]
["bitfinex","BTCUSD",1730663267036,0.1965804,68673.0,68672.0,0.00464]
["bitfinex","BTCUSD",1730663267263,0.1965804,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663267478,0.1965804,68673.0,68672.0,0.00464]
["bitfinex","BTCUSD",1730663267924,0.1965804,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663268143,0.1965804,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663268630,0.1965804,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663269096,0.1965804,68673.0,68672.0,0.00464]
["bitfinex","BTCUSD",1730663269344,0.1965804,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663270822,0.33800353,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663271793,0.33800353,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663272232,0.48880057,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663272707,0.48380057,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663272937,0.2065804,68673.0,68672.0,0.00264]
["bitfinex","BTCUSD",1730663273153,0.141055,68673.0,68672.0,0.00264]
["bitfinex","BTCUSD",1730663273380,0.131055,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663273625,0.26733981,68684.0,68673.0,0.0769]
["bitfinex","BTCUSD",1730663273858,0.131052,68675.0,68673.0,0.0769]
["bitfinex","BTCUSD",1730663274582,0.131053,68674.0,68673.0,0.0769]
["bitfinex","BTCUSD",1730663275011,0.131053,68674.0,68673.0,0.0779]
["bitfinex","BTCUSD",1730663276175,0.131053,68674.0,68673.0,0.0769]
["bitfinex","BTCUSD",1730663276394,0.196578,68674.0,68673.0,0.0779]
["bitfinex","BTCUSD",1730663276613,0.196578,68674.0,68673.0,0.0799]
["bitfinex","BTCUSD",1730663276831,0.196578,68674.0,68673.0,0.0789]
["bitfinex","BTCUSD",1730663277049,0.196578,68674.0,68673.0,0.0809]
["bitfinex","BTCUSD",1730663280186,0.262097,68677.0,68673.0,0.0809]
["bitfinex","BTCUSD",1730663280409,0.131053,68674.0,68673.0,0.0809]
["bitfinex","BTCUSD",1730663281532,0.131053,68674.0,68673.0,0.004]
["bitfinex","BTCUSD",1730663281749,0.131053,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730663281994,0.1965787,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730663282871,0.1965787,68674.0,68673.0,0.004]
["bitfinex","BTCUSD",1730663283091,0.131051,68676.0,68673.0,0.004]
["bitfinex","BTCUSD",1730663283337,0.01371468,68682.0,68673.0,0.004]
["bitfinex","BTCUSD",1730663283577,0.262095,68678.0,68673.0,0.004]
["bitfinex","BTCUSD",1730663283810,0.131052,68675.0,68674.0,0.21835809]
["bitfinex","BTCUSD",1730663284278,0.13105,68676.0,68674.0,0.21835809]
["bitfinex","BTCUSD",1730663284556,0.262085,68680.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730663284778,0.262088,68679.0,68673.0,0.002]
["bitfinex","BTCUSD",1730663285034,0.131051,68676.0,68672.0,0.132696]
["bitfinex","BTCUSD",1730663285269,0.131051,68676.0,68673.0,0.21835809]
["bitfinex","BTCUSD",1730663285500,0.262092,68678.0,68673.0,0.21835809]
["bitfinex","BTCUSD",1730663285732,0.131049,68677.0,68673.0,0.21835809]
["bitfinex","BTCUSD",1730663285948,0.13105,68676.0,68672.0,0.132696]
["bitfinex","BTCUSD",1730663286215,0.0655227,68675.0,68672.0,0.132696]
["bitfinex","BTCUSD",1730663286452,0.1965747,68675.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663287546,0.0655227,68675.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663287802,0.0655227,68675.0,68672.0,0.132697]
["bitfinex","BTCUSD",1730663288027,0.17700237,68674.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663288242,0.17700237,68674.0,68672.0,0.00364]
["bitfinex","BTCUSD",1730663288463,0.04594837,68674.0,68672.0,0.00364]
["bitfinex","BTCUSD",1730663289374,0.04594837,68674.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663289672,0.04594837,68674.0,68672.0,0.138697]
["bitfinex","BTCUSD",1730663289898,0.05046141,68673.0,68672.0,0.132697]
["bitfinex","BTCUSD",1730663290361,0.05046141,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663290602,0.05046141,68673.0,68672.0,0.00564]
["bitfinex","BTCUSD",1730663290820,0.05046141,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663291278,0.05046141,68673.0,68672.0,0.01464]
["bitfinex","BTCUSD",1730663291507,0.05046141,68673.0,68672.0,0.137697]
["bitfinex","BTCUSD",1730663291731,0.05046141,68673.0,68672.0,0.132697]
["bitfinex","BTCUSD",1730663291945,0.05046141,68673.0,68672.0,0.141697]
["bitfinex","BTCUSD",1730663292423,0.05046141,68673.0,68672.0,0.132697]
["bitfinex","BTCUSD",1730663292606,0.05046141,68673.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663292853,0.05046141,68673.0,68672.0,0.01864]
["bitfinex","BTCUSD",1730663293743,0.05046141,68673.0,68672.0,0.149697]
["bitfinex","BTCUSD",1730663294176,0.05046141,68673.0,68672.0,0.141697]
["bitfinex","BTCUSD",1730663294636,0.05046141,68673.0,68672.0,0.150697]
["bitfinex","BTCUSD",1730663294851,0.05046141,68673.0,68672.0,0.01964]
["bitfinex","BTCUSD",1730663295299,0.18151641,68673.0,68672.0,0.01964]
["bitfinex","BTCUSD",1730663295543,0.18651641,68673.0,68672.0,0.01964]
["bitfinex","BTCUSD",1730663296010,0.18151641,68673.0,68672.0,0.01964]
["bitfinex","BTCUSD",1730663296691,0.18151641,68673.0,68672.0,0.01064]
["bitfinex","BTCUSD",1730663296931,0.18151641,68673.0,68672.0,0.01364]
["bitfinex","BTCUSD",1730663297124,0.18151641,68673.0,68672.0,0.01064]
["bitfinex","BTCUSD",1730663297590,0.18151641,68673.0,68672.0,0.01164]
["bitfinex","BTCUSD",1730663297883,0.18151641,68673.0,68672.0,0.00264]
["bitfinex","BTCUSD",1730663298140,0.18151641,68673.0,68672.0,0.00764]
["bitfinex","BTCUSD",1730663298597,0.18151641,68673.0,68672.0,0.00264]
["bitfinex","BTCUSD",1730663299078,0.000819,68674.0,68672.0,0.133697]
["bitfinex","BTCUSD",1730663299313,0.000819,68674.0,68672.0,0.00264]
["bitfinex","BTCUSD",1730663299551,0.000819,68674.0,68673.0,0.0782]
["bitfinex","BTCUSD",1730663300494,0.002819,68674.0,68673.0,0.0782]
["bitfinex","BTCUSD",1730663300727,0.06673388,68674.0,68673.0,0.0782]
["bitfinex","BTCUSD",1730663300964,0.19778688,68674.0,68673.0,0.0782]
["bitfinex","BTCUSD",1730663301190,0.19978688,68674.0,68672.0,0.00164]
["bitfinex","BTCUSD",1730663301450,0.20078688,68674.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663301677,0.17737037,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663303817,0.30479612,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663304047,0.17837037,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663306429,0.2219461,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663307101,0.17837037,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663308260,0.4579256,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663308492,0.45792046,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663308960,0.54507193,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663309948,0.45792046,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663310423,0.45692046,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663310891,0.45792046,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663311124,0.45773946,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663311343,0.45773946,68673.0,68672.0,0.048203]
["bitfinex","BTCUSD",1730663311820,0.45773946,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663312062,0.54509932,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663312304,0.45773946,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663312537,0.54509932,68673.0,68672.0,0.050203]
["bitfinex","BTCUSD",1730663312772,0.45773946,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663313002,0.46373946,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663313239,0.46273946,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663313489,0.55009353,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663313713,0.46273946,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663315347,0.5500905,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663316308,0.42093291,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663316534,0.54627397,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663317009,0.45892293,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663317234,0.54626862,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663317689,0.45892293,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663318384,0.54154196,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663318878,0.45419074,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663319139,0.28255256,68673.0,68672.0,0.170803]
["bitfinex","BTCUSD",1730663319355,0.12616006,68673.0,68672.0,0.30086]
["bitfinex","BTCUSD",1730663319577,0.000819,68673.0,68672.0,0.30086]
["bitfinex","BTCUSD",1730663319796,0.006819,68673.0,68672.0,0.30865192]
["bitfinex","BTCUSD",1730663320493,0.000819,68673.0,68672.0,0.30765192]
["bitfinex","BTCUSD",1730663320748,0.006819,68673.0,68672.0,0.30865192]
["bitfinex","BTCUSD",1730663320977,0.006819,68673.0,68672.0,0.45444896]
["bitfinex","BTCUSD",1730663321211,0.000819,68673.0,68672.0,0.45344896]
["bitfinex","BTCUSD",1730663321449,0.000819,68673.0,68672.0,0.46544896]
["bitfinex","BTCUSD",1730663321920,0.000819,68673.0,68672.0,0.47744896]
["bitfinex","BTCUSD",1730663338364,0.000819,68673.0,68672.0,0.33165192]
["bitfinex","BTCUSD",1730663338791,0.000819,68673.0,68672.0,0.61860428]
["bitfinex","BTCUSD",1730663339013,0.000819,68673.0,68672.0,0.62360428]
["bitfinex","BTCUSD",1730663339224,0.000819,68673.0,68672.0,0.62560428]
["bitfinex","BTCUSD",1730663339645,0.000819,68673.0,68672.0,0.62360428]
["bitfinex","BTCUSD",1730663340106,0.000819,68673.0,68672.0,0.61160428]
["bitfinex","BTCUSD",1730663340334,0.000819,68673.0,68672.0,0.62060428]
["bitfinex","BTCUSD",1730663340987,0.000819,68673.0,68672.0,0.60860428]
["bitfinex","BTCUSD",1730663341199,0.000819,68673.0,68672.0,0.62260428]
["bitfinex","BTCUSD",1730663342135,0.000819,68673.0,68672.0,0.60860428]
["bitfinex","BTCUSD",1730663342560,0.000819,68673.0,68672.0,0.62160428]
["bitfinex","BTCUSD",1730663344946,0.000819,68673.0,68672.0,0.48518115]
["bitfinex","BTCUSD",1730663345386,0.000819,68673.0,68672.0,0.57271049]
["bitfinex","BTCUSD",1730663346316,0.000819,68673.0,68672.0,0.42691345]
["bitfinex","BTCUSD",1730663346965,0.000819,68673.0,68672.0,0.33465192]
["bitfinex","BTCUSD",1730663347190,0.000819,68673.0,68672.0,0.33938411]
["bitfinex","BTCUSD",1730663356083,0.000819,68673.0,68672.0,0.33465192]
["bitfinex","BTCUSD",1730663356540,0.0402972,68673.0,68672.0,0.15629492]
["bitfinex","BTCUSD",1730663357709,0.0402972,68673.0,68672.0,0.28735192]
["bitfinex","BTCUSD",1730663358159,0.1713522,68673.0,68672.0,0.15629492]
["bitfinex","BTCUSD",1730663358387,0.1713522,68673.0,68672.0,0.08099492]
["bitfinex","BTCUSD",1730663358840,0.1713522,68673.0,68672.0,0.074203]
["bitfinex","BTCUSD",1730663359049,0.1713522,68673.0,68672.0,0.047203]
["bitfinex","BTCUSD",1730663359495,0.1713522,68673.0,68672.0,0.06688738]
["bitfinex","BTCUSD",1730663360572,0.1713522,68673.0,68672.0,0.05988738]
["bitfinex","BTCUSD",1730663360799,0.1713522,68673.0,68672.0,0.05388738]
["bitfinex","BTCUSD",1730663361030,0.1713522,68673.0,68672.0,0.05788738]
["bitfinex","BTCUSD",1730663361427,0.1713522,68673.0,68672.0,0.06188738]
["bitfinex","BTCUSD",1730663361883,0.1713522,68673.0,68672.0,0.05588738]
["bitfinex","BTCUSD",1730663362352,0.1723522,68673.0,68672.0,0.05588738]
["bitfinex","BTCUSD",1730663362597,0.1773522,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663363293,0.22094742,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663363524,0.1773522,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663364024,0.002819,68673.0,68672.0,0.049203]
["bitfinex","BTCUSD",1730663364268,0.002819,68673.0,68672.0,0.30656]
["bitfinex","BTCUSD",1730663364515,0.002819,68673.0,68672.0,0.31329587]
["bitfinex","BTCUSD",1730663364971,0.000819,68673.0,68672.0,0.31129587]
["bitfinex","BTCUSD",1730663365950,0.000819,68673.0,68672.0,0.31729587]
["bitfinex","BTCUSD",1730663366177,0.000819,68673.0,68672.0,0.18623887]
["bitfinex","BTCUSD",1730663366419,0.131874,68673.0,68672.0,0.18623887]
["bitfinex","BTCUSD",1730663366663,0.131874,68673.0,68672.0,0.14113887]
["bitfinex","BTCUSD",1730663366664,0.18228411,68673.0,68672.0,0.14113887]
["bitfinex","BTCUSD",1730663367140,0.18228411,68673.0,68672.0,0.14713887]
["bitfinex","BTCUSD",1730663367862,0.18228411,68673.0,68672.0,0.05993887]
["bitfinex","BTCUSD",1730663368096,0.18228411,68673.0,68672.0,0.05693887]
["bitfinex","BTCUSD",1730663368329,0.18228411,68673.0,68672.0,0.05993887]
["bitfinex","BTCUSD",1730663368796,0.18228411,68673.0,68672.0,0.05693887]
["bitfinex","BTCUSD",1730663369058,0.18228411,68673.0,68672.0,0.05993887]
["bitfinex","BTCUSD",1730663369632,0.18228411,68673.0,68650.0,0.21835809]
["bitfinex","BTCUSD",1730663369633,0.262119,68672.0,68650.0,0.21835809]
["bitfinex","BTCUSD",1730663369858,0.34375414,68672.0,68668.0,0.21835809]
["bitfinex","BTCUSD",1730663370104,0.131064,68669.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730663370784,0.001819,68673.0,68666.0,0.21835809]
["bitfinex","BTCUSD",1730663371049,0.001819,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730663371269,0.000819,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730663371730,0.004819,68673.0,68672.0,0.132057]
["bitfinex","BTCUSD",1730663371960,0.004819,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730663371961,0.000819,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730663372425,0.000819,68673.0,68672.0,0.133057]
["bitfinex","BTCUSD",1730663372646,0.000819,68673.0,68672.0,0.259357]
["bitfinex","BTCUSD",1730663373170,0.000819,68673.0,68672.0,0.1283]
["bitfinex","BTCUSD",1730663373629,0.000819,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663376141,0.0402969,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663376364,0.000819,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663376593,0.000819,68673.0,68672.0,0.261357]
["bitfinex","BTCUSD",1730663379162,0.000819,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663382068,0.000819,68673.0,68672.0,0.261357]
["bitfinex","BTCUSD",1730663385874,0.000819,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663386108,0.027192,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663388158,0.000819,68673.0,68672.0,0.261357]
["bitfinex","BTCUSD",1730663390573,0.000819,68673.0,68672.0,0.1303]
["bitfinex","BTCUSD",1730663391473,0.000819,68673.0,68672.0,0.0852]
["bitfinex","BTCUSD",1730663394935,0.131874,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663395179,0.18225663,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663395835,0.05120163,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663397019,0.18225663,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663397261,0.22593642,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663397922,0.18225663,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663402745,0.131874,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663404370,0.19742233,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663406680,0.131874,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663407581,0.17557751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663407802,0.131874,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663409607,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663414743,0.21285751,68673.0,68672.0,0.01077753]
["bitfinex","BTCUSD",1730663414994,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663415227,0.21285751,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663415470,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663415693,0.21285751,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663415901,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663416114,0.21285751,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663416349,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663416567,0.21285751,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663416776,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663417015,0.21285751,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663417264,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663417476,0.27842814,68673.0,68672.0,0.01077835]
["bitfinex","BTCUSD",1730663417722,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663418019,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663418257,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663418495,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663418718,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663418948,0.27842814,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663419252,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663419487,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663419692,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663420571,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663420847,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663421083,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663421315,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663421541,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663421756,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663421970,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663422189,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663422377,0.21285751,68673.0,68672.0,0.01077839]
["bitfinex","BTCUSD",1730663422632,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663422852,0.21285751,68673.0,68672.0,0.01078021]
["bitfinex","BTCUSD",1730663423120,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663423336,0.21285751,68673.0,68672.0,0.01078135]
["bitfinex","BTCUSD",1730663423548,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663423763,0.21285751,68673.0,68672.0,0.01078135]
["bitfinex","BTCUSD",1730663423999,0.21285751,68673.0,68672.0,0.004]
["bitfinex","BTCUSD",1730663424247,0.21285751,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663425198,0.27842787,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663425977,0.21285751,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663427773,0.27842787,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663431341,0.27844016,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663431790,0.21285751,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663432470,0.27844052,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663435456,0.27844352,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663437288,0.21285751,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663437753,0.36494405,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663438543,0.28396054,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663439085,0.131874,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663439319,0.28394024,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663440001,0.131874,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663440689,0.28363271,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663441670,0.000819,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663441890,0.131874,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663444233,0.28354876,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663444464,0.131874,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663445638,0.28385277,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663445850,0.38441635,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663446069,0.23243758,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663450185,0.38480269,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663450394,0.38480344,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663453088,0.23243758,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663453557,0.29803655,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663453790,0.38471378,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663454938,0.47216179,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663455426,0.38471378,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663455654,0.47216179,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663455918,0.38471378,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663456348,0.47216179,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663457483,0.38471378,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663457710,0.47216179,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663458212,0.47223002,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663458448,0.38476587,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663458890,0.47223002,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663459616,0.28420229,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663459889,0.37166644,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663460104,0.28420229,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663461015,0.131874,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663463340,0.28405237,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663465364,0.38513914,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663470365,0.38513368,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663475021,0.38500798,68673.0,68672.0,0.01078121]
["bitfinex","BTCUSD",1730663476932,0.23296077,68673.0,68672.0,0.00578121]
["bitfinex","BTCUSD",1730663477424,0.131064,68669.0,68667.0,0.1303]
["bitfinex","BTCUSD",1730663477644,0.17479835,68669.0,68667.0,0.1303]
["bitfinex","BTCUSD",1730663477861,0.17479835,68669.0,68668.0,0.00687926]
["bitfinex","BTCUSD",1730663478088,0.26413074,68669.0,68668.0,0.00687926]
["bitfinex","BTCUSD",1730663479177,0.26413074,68669.0,68668.0,0.01387926]
["bitfinex","BTCUSD",1730663479662,0.26413085,68669.0,68668.0,0.01387926]
["bitfinex","BTCUSD",1730663480133,0.26413085,68669.0,68668.0,0.01987926]
["bitfinex","BTCUSD",1730663481938,0.22039639,68669.0,68668.0,0.01987926]
["bitfinex","BTCUSD",1730663482347,0.22039639,68669.0,68668.0,0.013]
["bitfinex","BTCUSD",1730663482836,0.22039639,68669.0,68668.0,0.014638]
["bitfinex","BTCUSD",1730663485775,0.04372997,68669.0,68668.0,0.014638]
["bitfinex","BTCUSD",1730663486257,0.04372997,68669.0,68668.0,0.58467306]
["bitfinex","BTCUSD",1730663486480,0.000819,68673.0,68672.0,0.1262]
["bitfinex","BTCUSD",1730663486750,0.000819,68673.0,68672.0,0.49746322]
["bitfinex","BTCUSD",1730663486997,0.000819,68673.0,68672.0,0.64789442]
["bitfinex","BTCUSD",1730663487248,0.000819,68674.0,68672.0,0.64789442]
["bitfinex","BTCUSD",1730663487249,0.000819,68674.0,68673.0,0.37278434]
["bitfinex","BTCUSD",1730663487479,0.000819,68674.0,68673.0,0.52755632]
["bitfinex","BTCUSD",1730663487718,0.000819,68674.0,68673.0,0.43802698]
["bitfinex","BTCUSD",1730663488912,0.001819,68674.0,68673.0,0.46302698]
["bitfinex","BTCUSD",1730663495853,0.001819,68674.0,68673.0,0.46466498]
["bitfinex","BTCUSD",1730663497438,0.001819,68674.0,68673.0,0.47418096]
["bitfinex","BTCUSD",1730663498130,0.001819,68674.0,68673.0,0.47618096]
["bitfinex","BTCUSD",1730663498612,0.001819,68674.0,68673.0,0.47418096]
["bitfinex","BTCUSD",1730663499047,0.001819,68674.0,68673.0,0.47618096]
["bitfinex","BTCUSD",1730663499507,0.001819,68674.0,68673.0,0.57918096]
["bitfinex","BTCUSD",1730663499732,0.001819,68674.0,68673.0,0.6667103]
["bitfinex","BTCUSD",1730663500262,0.000819,68679.0,68678.0,0.43650468]
["bitfinex","BTCUSD",1730663500523,0.000819,68679.0,68678.0,0.69421261]
["bitfinex","BTCUSD",1730663501573,0.000819,68679.0,68678.0,0.70621261]
["bitfinex","BTCUSD",1730663501973,0.000819,68679.0,68678.0,0.71821261]
["bitfinex","BTCUSD",1730663503377,0.000819,68679.0,68678.0,0.71321261]
["bitfinex","BTCUSD",1730663503593,0.000819,68679.0,68678.0,0.71821261]
["bitfinex","BTCUSD",1730663505078,0.000819,68679.0,68678.0,0.74121261]
["bitfinex","BTCUSD",1730663506465,0.000819,68679.0,68678.0,0.7470122]
["bitfinex","BTCUSD",1730663507838,0.000819,68679.0,68678.0,0.78127213]
["bitfinex","BTCUSD",1730663508172,0.00082,68701.0,68700.0,0.179404]
["bitfinex","BTCUSD",1730663508416,0.00082,68701.0,68700.0,0.34693334]
["bitfinex","BTCUSD",1730663508649,0.00082,68701.0,68700.0,0.35391386]
["bitfinex","BTCUSD",1730663510268,0.00082,68701.0,68700.0,0.35491386]
["bitfinex","BTCUSD",1730663510502,0.00082,68701.0,68700.0,0.35391386]
["bitfinex","BTCUSD",1730663510972,0.00082,68701.0,68700.0,0.35791386]
["bitfinex","BTCUSD",1730663511200,0.00082,68701.0,68700.0,0.36191386]
["bitfinex","BTCUSD",1730663512848,0.00082,68701.0,68700.0,0.27438452]
["bitfinex","BTCUSD",1730663513569,0.00082,68701.0,68700.0,0.27038452]
["bitfinex","BTCUSD",1730663513830,0.00082,68701.0,68700.0,0.27238452]
["bitfinex","BTCUSD",1730663514060,0.00082,68701.0,68700.0,0.26838452]
["bitfinex","BTCUSD",1730663514287,0.00082,68701.0,68700.0,0.13738052]
["bitfinex","BTCUSD",1730663514524,0.00082,68701.0,68700.0,0.26638452]
["bitfinex","BTCUSD",1730663514749,0.00082,68701.0,68700.0,0.27238452]
["bitfinex","BTCUSD",1730663514971,0.00082,68701.0,68700.0,0.27838452]
["bitfinex","BTCUSD",1730663515187,0.00082,68701.0,68700.0,0.27238452]
["bitfinex","BTCUSD",1730663515412,0.00082,68701.0,68700.0,0.36791386]
["bitfinex","BTCUSD",1730663515878,0.131822,68701.0,68700.0,0.02098052]
["bitfinex","BTCUSD",1730663516105,0.1836138,68701.0,68700.0,0.02098052]
["bitfinex","BTCUSD",1730663516329,0.1836138,68701.0,68700.0,0.014]
["bitfinex","BTCUSD",1730663516550,0.1836138,68701.0,68700.0,0.008]
["bitfinex","BTCUSD",1730663516779,0.1836138,68701.0,68700.0,0.016]
["bitfinex","BTCUSD",1730663517021,0.1836138,68701.0,68700.0,0.008]
["bitfinex","BTCUSD",1730663517261,0.131004,68700.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730663517485,0.131008,68698.0,68693.0,0.39305]
["bitfinex","BTCUSD",1730663517717,0.131008,68698.0,68696.0,0.0069706]
["bitfinex","BTCUSD",1730663517939,0.13101,68697.0,68694.0,0.006972]
["bitfinex","BTCUSD",1730663518161,0.13101,68697.0,68693.0,0.131016]
["bitfinex","BTCUSD",1730663518578,0.131004,68700.0,68695.0,0.005]
["bitfinex","BTCUSD",1730663518834,0.131007,68699.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730663519533,0.3146168,68701.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730663519534,0.262008,68700.0,68695.0,0.005]
["bitfinex","BTCUSD",1730663519989,0.131006,68699.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730663520211,0.131006,68699.0,68696.0,0.007]
["bitfinex","BTCUSD",1730663520435,0.131006,68699.0,68694.0,0.137015]
["bitfinex","BTCUSD",1730663520685,0.131008,68698.0,68695.0,0.005]
["bitfinex","BTCUSD",1730663520903,0.131008,68698.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730663521102,0.393013,68700.0,68695.0,0.136013]
["bitfinex","BTCUSD",1730663521365,0.131006,68699.0,68695.0,0.136013]
["bitfinex","BTCUSD",1730663521589,0.00082,68701.0,68695.0,0.005]
["bitfinex","BTCUSD",1730663521870,0.131011,68696.0,68695.0,0.005]
["bitfinex","BTCUSD",1730663522099,0.131011,68696.0,68695.0,0.012]
["bitfinex","BTCUSD",1730663522561,0.131011,68696.0,68695.0,0.007]
["bitfinex","BTCUSD",1730663522795,0.255111,68696.0,68695.0,0.014]
["bitfinex","BTCUSD",1730663523008,0.255111,68696.0,68695.0,0.007]
["bitfinex","BTCUSD",1730663523270,0.255111,68696.0,68682.0,0.21835809]
["bitfinex","BTCUSD",1730663523271,0.30387817,68696.0,68682.0,0.21835809]
["bitfinex","BTCUSD",1730663523483,0.131035,68684.0,68682.0,0.21835809]
["bitfinex","BTCUSD",1730663523726,0.131036,68683.0,68682.0,0.21835809]
["bitfinex","BTCUSD",1730663523942,0.131033,68685.0,68682.0,0.21835809]
["bitfinex","BTCUSD",1730663524182,0.131033,68685.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730663524394,0.131036,68683.0,68678.0,0.16952934]
["bitfinex","BTCUSD",1730663524632,0.131036,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730663524809,0.131033,68685.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730663525062,0.131033,68685.0,68682.0,0.008]
["bitfinex","BTCUSD",1730663526440,0.131033,68685.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730663527092,0.131033,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663527313,0.131033,68685.0,68682.0,0.014]
["bitfinex","BTCUSD",1730663527561,0.131033,68685.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730663527789,0.131033,68685.0,68681.0,0.007]
["bitfinex","BTCUSD",1730663528010,0.131033,68685.0,68681.0,0.014]
["bitfinex","BTCUSD",1730663528241,0.131033,68685.0,68681.0,0.007]
["bitfinex","BTCUSD",1730663528670,0.131033,68685.0,68681.0,0.13804]
["bitfinex","BTCUSD",1730663529153,0.196548,68685.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730663529404,0.196548,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663529862,0.196548,68685.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730663530090,0.131033,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663530321,0.262029,68695.0,68682.0,0.138038]
["bitfinex","BTCUSD",1730663530322,0.131031,68686.0,68682.0,0.138038]
["bitfinex","BTCUSD",1730663530848,0.131033,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663531174,0.131852,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663531391,0.1974477,68685.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663531831,0.1974477,68685.0,68682.0,0.013]
["bitfinex","BTCUSD",1730663532271,0.0664147,68685.0,68682.0,0.006]
["bitfinex","BTCUSD",1730663532505,0.131852,68685.0,68682.0,0.012]
["bitfinex","BTCUSD",1730663532972,0.131852,68685.0,68682.0,0.006]
["bitfinex","BTCUSD",1730663533195,0.131852,68685.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730663533430,0.170426,68684.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663533656,0.131036,68683.0,68682.0,0.007]
["bitfinex","BTCUSD",1730663533885,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663534616,0.131044,68679.0,68678.0,0.01298195]
["bitfinex","BTCUSD",1730663534811,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663535033,0.131044,68679.0,68678.0,0.01298195]
["bitfinex","BTCUSD",1730663535268,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663536410,0.131044,68679.0,68678.0,0.01302962]
["bitfinex","BTCUSD",1730663536678,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663536902,0.131044,68679.0,68678.0,0.01302962]
["bitfinex","BTCUSD",1730663537144,0.132044,68679.0,68678.0,0.01302962]
["bitfinex","BTCUSD",1730663540164,0.2238713,68679.0,68678.0,0.01302962]
["bitfinex","BTCUSD",1730663541341,0.2238713,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663543230,0.001819,68679.0,68678.0,0.58343972]
["bitfinex","BTCUSD",1730663543468,0.08722636,68693.0,68678.0,0.58343972]
["bitfinex","BTCUSD",1730663543469,0.21835809,68699.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730663543702,0.21835809,68699.0,68684.0,0.49717164]
["bitfinex","BTCUSD",1730663543936,0.21835809,68699.0,68684.0,0.50113051]
["bitfinex","BTCUSD",1730663544166,0.21835809,68699.0,68684.0,0.60485936]
["bitfinex","BTCUSD",1730663544400,0.21835809,68699.0,68684.0,0.6923887]
["bitfinex","BTCUSD",1730663544648,0.131011,68697.0,68684.0,0.50113051]
["bitfinex","BTCUSD",1730663544872,0.131009,68698.0,68684.0,0.50113051]
["bitfinex","BTCUSD",1730663545111,0.000719,68685.0,68684.0,0.50113051]
["bitfinex","BTCUSD",1730663545355,0.000719,68685.0,68684.0,0.41360117]
["bitfinex","BTCUSD",1730663546356,0.131751,68685.0,68684.0,0.00687013]
["bitfinex","BTCUSD",1730663546590,0.131751,68685.0,68684.0,0.01787013]
["bitfinex","BTCUSD",1730663546821,0.131751,68685.0,68684.0,0.011]
["bitfinex","BTCUSD",1730663547325,0.131751,68685.0,68684.0,0.01680259]
["bitfinex","BTCUSD",1730663547811,0.131751,68685.0,68684.0,0.01]
["bitfinex","BTCUSD",1730663548054,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663548773,0.131044,68679.0,68678.0,0.00846315]
["bitfinex","BTCUSD",1730663549009,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663550213,0.131044,68679.0,68678.0,0.005638]
["bitfinex","BTCUSD",1730663550442,0.131044,68679.0,68678.0,0.01246797]
["bitfinex","BTCUSD",1730663550677,0.131044,68679.0,68678.0,0.001638]
["bitfinex","BTCUSD",1730663550914,0.131044,68679.0,68678.0,0.01846797]
["bitfinex","BTCUSD",1730663551796,0.131042,68680.0,68678.0,0.01846797]
["bitfinex","BTCUSD",1730663552009,0.262077,68682.0,68678.0,0.01346797]
["bitfinex","BTCUSD",1730663552466,0.131043,68680.0,68678.0,0.01746797]
["bitfinex","BTCUSD",1730663553351,0.131043,68680.0,68678.0,0.00846797]
["bitfinex","BTCUSD",1730663553583,0.131043,68680.0,68678.0,0.01246797]
["bitfinex","BTCUSD",1730663553907,0.131043,68680.0,68678.0,0.01646797]
["bitfinex","BTCUSD",1730663554119,0.131043,68680.0,68678.0,0.01246797]
["bitfinex","BTCUSD",1730663554333,0.131043,68680.0,68678.0,0.01646797]
["bitfinex","BTCUSD",1730663554550,0.131044,68679.0,68678.0,0.01646797]
["bitfinex","BTCUSD",1730663555609,0.131044,68679.0,68678.0,0.01246797]
["bitfinex","BTCUSD",1730663555955,0.131861,68680.0,68678.0,0.01746797]
["bitfinex","BTCUSD",1730663556364,0.000819,68680.0,68678.0,0.01746797]
["bitfinex","BTCUSD",1730663556574,0.131044,68679.0,68678.0,0.01346797]
["bitfinex","BTCUSD",1730663556784,0.000819,68680.0,68679.0,0.131044]
["bitfinex","BTCUSD",1730663556982,0.000819,68680.0,68679.0,0.177444]
["bitfinex","BTCUSD",1730663557224,0.000819,68680.0,68679.0,0.18429784]
["bitfinex","BTCUSD",1730663558042,0.000819,68680.0,68679.0,0.18929784]
["bitfinex","BTCUSD",1730663558264,0.000819,68680.0,68679.0,0.18429784]
["bitfinex","BTCUSD",1730663558948,0.000819,68680.0,68679.0,0.40920687]
["bitfinex","BTCUSD",1730663559159,0.000819,68680.0,68679.0,0.40629488]
["bitfinex","BTCUSD",1730663559624,0.000819,68680.0,68679.0,0.41897238]
["bitfinex","BTCUSD",1730663560515,0.000819,68680.0,68679.0,0.41197238]
["bitfinex","BTCUSD",1730663560717,0.000819,68680.0,68679.0,0.42297238]
["bitfinex","BTCUSD",1730663561676,0.000819,68680.0,68679.0,0.43297238]
["bitfinex","BTCUSD",1730663563341,0.000719,68685.0,68684.0,0.49491594]
["bitfinex","BTCUSD",1730663563571,0.000719,68685.0,68684.0,0.66871298]
["bitfinex","BTCUSD",1730663563814,0.000719,68685.0,68684.0,0.67555735]
["bitfinex","BTCUSD",1730663564490,0.000719,68685.0,68684.0,0.67755735]
["bitfinex","BTCUSD",1730663564931,0.000719,68685.0,68684.0,0.68755735]
["bitfinex","BTCUSD",1730663565405,0.000719,68685.0,68684.0,0.67555735]
["bitfinex","BTCUSD",1730663565630,0.000719,68685.0,68684.0,0.82938309]
["bitfinex","BTCUSD",1730663566071,0.000719,68685.0,68684.0,0.83538309]
["bitfinex","BTCUSD",1730663566302,0.000719,68685.0,68684.0,0.84938309]
["bitfinex","BTCUSD",1730663568045,0.000719,68685.0,68684.0,0.85138309]
["bitfinex","BTCUSD",1730663568271,0.000719,68685.0,68684.0,0.84938309]
["bitfinex","BTCUSD",1730663571466,0.000719,68685.0,68684.0,0.70355735]
["bitfinex","BTCUSD",1730663573022,0.000719,68685.0,68684.0,0.70555735]
["bitfinex","BTCUSD",1730663573684,0.000719,68685.0,68684.0,0.70355735]
["bitfinex","BTCUSD",1730663574967,0.000719,68685.0,68684.0,0.70555735]
["bitfinex","BTCUSD",1730663575435,0.000719,68685.0,68684.0,0.70355735]
["bitfinex","BTCUSD",1730663578389,0.000719,68685.0,68684.0,0.70555735]
["bitfinex","BTCUSD",1730663578814,0.000719,68685.0,68684.0,0.70355735]
["bitfinex","BTCUSD",1730663579504,0.000719,68685.0,68684.0,0.70555735]
["bitfinex","BTCUSD",1730663581566,0.000719,68685.0,68684.0,0.70355735]
["bitfinex","BTCUSD",1730663587681,0.000719,68685.0,68684.0,0.84938309]
["bitfinex","BTCUSD",1730663587904,0.000719,68685.0,68684.0,0.70555735]
["bitfinex","BTCUSD",1730663588389,0.000719,68685.0,68684.0,0.57378685]
["bitfinex","BTCUSD",1730663588863,0.000719,68685.0,68684.0,0.56878685]
["bitfinex","BTCUSD",1730663589108,0.000719,68685.0,68684.0,0.43927541]
["bitfinex","BTCUSD",1730663589352,0.000719,68685.0,68684.0,0.43427541]
["bitfinex","BTCUSD",1730663589612,0.000719,68685.0,68684.0,0.31167541]
["bitfinex","BTCUSD",1730663590106,0.000719,68685.0,68684.0,0.15187837]
["bitfinex","BTCUSD",1730663590362,0.000719,68685.0,68684.0,0.02084437]
["bitfinex","BTCUSD",1730663590601,0.000719,68685.0,68684.0,0.03484437]
["bitfinex","BTCUSD",1730663591123,0.000719,68685.0,68684.0,0.02084437]
["bitfinex","BTCUSD",1730663591349,0.000719,68685.0,68684.0,0.01684437]
["bitfinex","BTCUSD",1730663591575,0.000719,68685.0,68684.0,0.03084437]
["bitfinex","BTCUSD",1730663591803,0.000719,68685.0,68684.0,0.00684437]
["bitfinex","BTCUSD",1730663592364,0.000719,68685.0,68684.0,0.01384437]
["bitfinex","BTCUSD",1730663592843,0.000719,68685.0,68684.0,0.00684437]
["bitfinex","BTCUSD",1730663593288,0.000719,68685.0,68684.0,0.02384437]
["bitfinex","BTCUSD",1730663593735,0.000719,68685.0,68684.0,0.01384437]
["bitfinex","BTCUSD",1730663593951,0.000719,68685.0,68684.0,0.02084437]
["bitfinex","BTCUSD",1730663594653,0.000719,68685.0,68684.0,0.00684437]
["bitfinex","BTCUSD",1730663594865,0.000719,68685.0,68684.0,0.01]
["bitfinex","BTCUSD",1730663595101,0.000719,68685.0,68684.0,0.02697215]
["bitfinex","BTCUSD",1730663595566,0.131751,68685.0,68684.0,0.01697215]
["bitfinex","BTCUSD",1730663595781,0.000719,68685.0,68684.0,0.01697215]
["bitfinex","BTCUSD",1730663596229,0.000719,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663596675,0.000719,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663597145,0.000719,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663597368,0.000719,68685.0,68684.0,0.02397215]
["bitfinex","BTCUSD",1730663597605,0.000719,68685.0,68684.0,0.01697215]
["bitfinex","BTCUSD",1730663598043,0.000719,68685.0,68684.0,0.00697215]
["bitfinex","BTCUSD",1730663598280,0.000719,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663598566,0.000719,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663599242,0.000719,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663599778,0.000719,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663600239,0.000719,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663600466,0.000719,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663600704,0.131751,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663600941,0.131751,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1730663601165,0.131751,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663601599,0.131751,68685.0,68684.0,0.01397215]
["bitfinex","BTCUSD",1730663601815,0.131751,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663604022,0.2100871,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663604244,0.26803294,68685.0,68684.0,0.02097215]
["bitfinex","BTCUSD",1730663604727,0.26803294,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730663605652,0.131751,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730663613897,0.000719,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730663614142,0.000719,68685.0,68684.0,0.06661425]
["bitfinex","BTCUSD",1730663614388,0.000719,68685.0,68684.0,0.19764825]
["bitfinex","BTCUSD",1730663614628,0.000719,68685.0,68684.0,0.39923788]
["bitfinex","BTCUSD",1730663614867,0.000719,68685.0,68684.0,0.27884825]
["bitfinex","BTCUSD",1730663616027,0.000719,68685.0,68684.0,0.42464529]
["bitfinex","BTCUSD",1730663617753,0.000719,68685.0,68684.0,0.43664529]
["bitfinex","BTCUSD",1730663617921,0.000719,68685.0,68684.0,0.55964529]
["bitfinex","BTCUSD",1730663618156,0.000719,68685.0,68684.0,0.70547103]
["bitfinex","BTCUSD",1730663618640,6e-05,68700.0,68699.0,0.236006]
["bitfinex","BTCUSD",1730663618883,6e-05,68700.0,68699.0,0.54031351]
["bitfinex","BTCUSD",1730663619103,0.00010294,68710.0,68709.0,0.137987]
["bitfinex","BTCUSD",1730663619337,0.00010294,68710.0,68709.0,0.43729431]
["bitfinex","BTCUSD",1730663619561,0.00010294,68710.0,68709.0,0.44134872]
["bitfinex","BTCUSD",1730663619789,0.00010294,68710.0,68709.0,0.56762297]
["bitfinex","BTCUSD",1730663620710,0.00010294,68710.0,68709.0,0.52540405]
["bitfinex","BTCUSD",1730663620939,0.00010294,68710.0,68709.0,0.56762297]
["bitfinex","BTCUSD",1730663621412,0.00010294,68710.0,68709.0,0.57962297]
["bitfinex","BTCUSD",1730663621879,0.00010294,68710.0,68709.0,0.59162297]
["bitfinex","BTCUSD",1730663622102,0.00010294,68710.0,68709.0,0.54940405]
["bitfinex","BTCUSD",1730663622589,0.00010294,68710.0,68709.0,0.59162297]
["bitfinex","BTCUSD",1730663622890,0.00010294,68710.0,68709.0,0.54940405]
["bitfinex","BTCUSD",1730663622985,0.000824,68727.0,68709.0,0.54940405]
["bitfinex","BTCUSD",1730663622986,0.000824,68727.0,68713.0,0.158979]
["bitfinex","BTCUSD",1730663623205,0.000824,68727.0,68713.0,0.40163017]
["bitfinex","BTCUSD",1730663623442,0.000824,68727.0,68713.0,0.40577191]
["bitfinex","BTCUSD",1730663624647,0.000824,68727.0,68713.0,0.40766908]
["bitfinex","BTCUSD",1730663625103,0.000824,68727.0,68713.0,0.40577191]
["bitfinex","BTCUSD",1730663625342,0.000824,68727.0,68713.0,0.41977191]
["bitfinex","BTCUSD",1730663625572,0.000824,68727.0,68713.0,0.43377191]
["bitfinex","BTCUSD",1730663626019,0.21835809,68726.0,68713.0,0.43377191]
["bitfinex","BTCUSD",1730663626252,0.00010283,68723.0,68713.0,0.33982777]
["bitfinex","BTCUSD",1730663626775,0.00010283,68723.0,68713.0,0.34555962]
["bitfinex","BTCUSD",1730663627451,0.00010283,68723.0,68713.0,0.33155962]
["bitfinex","BTCUSD",1730663628148,0.00010283,68721.0,68713.0,0.29782777]
["bitfinex","BTCUSD",1730663628381,0.21835809,68726.0,68713.0,0.29782777]
["bitfinex","BTCUSD",1730663628382,0.00010283,68724.0,68713.0,0.29782777]
["bitfinex","BTCUSD",1730663628836,0.130958,68725.0,68713.0,0.29782777]
["bitfinex","BTCUSD",1730663629072,0.130958,68725.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663629317,0.00010283,68721.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663629533,0.00010283,68724.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663630434,0.00124302,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663630767,0.00114019,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663631311,0.00124302,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663631551,0.00114019,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663632227,0.00010283,68718.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663632676,0.00124302,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663633669,0.00010283,68718.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663633896,0.00124302,68719.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663634125,0.00010283,68718.0,68713.0,0.31182777]
["bitfinex","BTCUSD",1730663635691,0.00010283,68718.0,68713.0,0.29782777]
["bitfinex","BTCUSD",1730663636190,0.00010283,68718.0,68713.0,0.30682777]
["bitfinex","BTCUSD",1730663636419,0.00010283,68718.0,68713.0,0.02105173]
["bitfinex","BTCUSD",1730663636657,0.00010283,68718.0,68713.0,0.01605173]
["bitfinex","BTCUSD",1730663636912,0.13107283,68718.0,68713.0,0.16103073]
["bitfinex","BTCUSD",1730663637430,0.130974,68716.0,68713.0,0.01605173]
["bitfinex","BTCUSD",1730663637662,0.13107383,68718.0,68713.0,0.02505173]
["bitfinex","BTCUSD",1730663637880,0.130971,68718.0,68713.0,0.02505173]
["bitfinex","BTCUSD",1730663638110,0.13107383,68718.0,68713.0,0.02505173]
["bitfinex","BTCUSD",1730663638331,0.13107383,68718.0,68713.0,0.14703073]
["bitfinex","BTCUSD",1730663638332,0.00010283,68718.0,68713.0,0.14703073]
["bitfinex","BTCUSD",1730663638584,0.00010283,68716.0,68713.0,0.14703073]
["bitfinex","BTCUSD",1730663638815,0.00010283,68716.0,68713.0,0.15803073]
["bitfinex","BTCUSD",1730663639032,0.00114019,68719.0,68713.0,0.14703073]
["bitfinex","BTCUSD",1730663639484,0.00114019,68719.0,68713.0,0.30182777]
["bitfinex","BTCUSD",1730663639703,0.00114019,68719.0,68713.0,0.28382777]
["bitfinex","BTCUSD",1730663639948,0.00114019,68719.0,68713.0,0.29382777]
["bitfinex","BTCUSD",1730663640161,0.00114019,68719.0,68713.0,0.30282777]
["bitfinex","BTCUSD",1730663640606,0.00114019,68719.0,68713.0,0.29382777]
["bitfinex","BTCUSD",1730663641067,0.00114019,68719.0,68713.0,0.30382777]
["bitfinex","BTCUSD",1730663642868,0.00010283,68715.0,68713.0,0.30382777]
["bitfinex","BTCUSD",1730663643329,0.00114019,68719.0,68713.0,0.30382777]
["bitfinex","BTCUSD",1730663646812,0.00114019,68719.0,68713.0,0.43202777]
["bitfinex","BTCUSD",1730663653379,0.00114019,68719.0,68713.0,0.52828785]
["bitfinex","BTCUSD",1730663653594,0.00114019,68719.0,68713.0,0.43202777]
["bitfinex","BTCUSD",1730663657733,0.00010283,68715.0,68713.0,0.43202777]
["bitfinex","BTCUSD",1730663657936,0.00010283,68716.0,68713.0,0.43202777]
["bitfinex","BTCUSD",1730663658612,0.00010283,68716.0,68713.0,0.38562777]
["bitfinex","BTCUSD",1730663659510,0.00010283,68715.0,68713.0,0.38562777]
["bitfinex","BTCUSD",1730663661255,0.00010283,68715.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663661472,0.00010283,68715.0,68713.0,0.15803073]
["bitfinex","BTCUSD",1730663662109,0.21840214,68717.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663662338,0.00010283,68715.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663662553,0.00010283,68715.0,68713.0,0.15803073]
["bitfinex","BTCUSD",1730663663415,0.00092283,68714.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663665791,0.04477935,68714.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663666011,0.00092283,68714.0,68713.0,0.02705173]
["bitfinex","BTCUSD",1730663667670,0.00092283,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663667868,0.00082,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663668480,0.00082,68714.0,68713.0,0.02695397]
["bitfinex","BTCUSD",1730663669142,0.00092283,68714.0,68713.0,0.02695397]
["bitfinex","BTCUSD",1730663675159,0.00092283,68714.0,68713.0,0.15793297]
["bitfinex","BTCUSD",1730663675908,0.13189983,68714.0,68713.0,0.02695397]
["bitfinex","BTCUSD",1730663676120,0.00092283,68714.0,68713.0,0.02695397]
["bitfinex","BTCUSD",1730663679719,0.13189983,68714.0,68713.0,0.02695397]
["bitfinex","BTCUSD",1730663682540,0.13189983,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663682973,0.21725276,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663683184,0.13189983,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663683620,0.21932897,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663684073,0.30012897,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663684300,0.31012897,68714.0,68713.0,0.02]
["bitfinex","BTCUSD",1730663685210,0.45592601,68714.0,68713.0,0.01]
["bitfinex","BTCUSD",1730663685437,0.71389424,68714.0,68713.0,0.016]
["bitfinex","BTCUSD",1730663685655,0.71589424,68714.0,68713.0,0.006]
["bitfinex","BTCUSD",1730663685866,0.71589424,68714.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663685867,0.32388783,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663686073,0.76295893,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663686289,0.76095893,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663686943,0.63754315,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663688205,0.64054315,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663688441,0.64054315,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663688897,0.88790269,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663689109,0.88990269,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663689344,1.03372843,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663689589,0.79747355,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663689795,0.79747355,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663689796,0.79947355,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663690944,0.52657651,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663692675,0.48108008,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663694762,0.28780748,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663694912,0.22251697,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663695148,0.26604249,68710.0,68709.0,0.003638]
["bitfinex","BTCUSD",1730663695361,0.26404249,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663695571,0.21851697,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663695787,0.2640356,68710.0,68709.0,0.002638]
["bitfinex","BTCUSD",1730663696459,0.2640356,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663696678,0.2660356,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663696896,0.26602988,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663697116,0.22751697,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663697571,0.27102469,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663697796,0.27184369,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663700088,0.26684369,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663700533,0.22333597,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663701266,0.13590683,68710.0,68709.0,0.077438]
["bitfinex","BTCUSD",1730663701737,0.13590683,68710.0,68709.0,0.08750552]
["bitfinex","BTCUSD",1730663701978,0.13590683,68710.0,68709.0,0.077438]
["bitfinex","BTCUSD",1730663702200,0.13590683,68710.0,68709.0,0.08750552]
["bitfinex","BTCUSD",1730663704010,0.00492183,68710.0,68709.0,0.08750552]
["bitfinex","BTCUSD",1730663704242,0.13590683,68710.0,68709.0,0.08750552]
["bitfinex","BTCUSD",1730663704476,0.13590683,68710.0,68709.0,0.01170552]
["bitfinex","BTCUSD",1730663704707,0.13590683,68710.0,68709.0,0.001638]
["bitfinex","BTCUSD",1730663705615,0.00010283,68700.0,68687.0,0.262055]
["bitfinex","BTCUSD",1730663705844,0.00010283,68689.0,68688.0,0.34938509]
["bitfinex","BTCUSD",1730663706064,0.00010283,68689.0,68688.0,0.61143809]
["bitfinex","BTCUSD",1730663706567,0.00010283,68689.0,68688.0,0.39308]
["bitfinex","BTCUSD",1730663706789,0.00010283,68693.0,68691.0,0.131021]
["bitfinex","BTCUSD",1730663707001,0.00010283,68693.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730663707696,0.00010283,68699.0,68682.0,0.01266424]
["bitfinex","BTCUSD",1730663707918,0.131008,68698.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730663708585,0.131008,68698.0,68695.0,0.007]
["bitfinex","BTCUSD",1730663708822,0.131008,68698.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663709923,0.00010283,68696.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663710407,0.131008,68698.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663710636,0.2052629,68698.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663710853,0.00010283,68696.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663711073,0.00010283,68696.0,68695.0,0.0911]
["bitfinex","BTCUSD",1730663711766,0.2052629,68698.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663711999,0.00010283,68699.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663712225,0.13110783,68700.0,68695.0,0.0821]
["bitfinex","BTCUSD",1730663712453,0.13110783,68700.0,68695.0,0.221113]
["bitfinex","BTCUSD",1730663712687,0.13110783,68700.0,68695.0,0.232113]
["bitfinex","BTCUSD",1730663712911,0.20536103,68700.0,68695.0,0.232113]
["bitfinex","BTCUSD",1730663713138,0.20536103,68700.0,68695.0,0.224113]
["bitfinex","BTCUSD",1730663713362,0.20536103,68700.0,68695.0,0.1001]
["bitfinex","BTCUSD",1730663713363,0.13101,68697.0,68695.0,0.1001]
["bitfinex","BTCUSD",1730663713587,0.00010283,68696.0,68695.0,0.1001]
["bitfinex","BTCUSD",1730663713812,0.05558355,68696.0,68695.0,0.0931]
["bitfinex","BTCUSD",1730663714194,0.05558355,68696.0,68695.0,0.0881]
["bitfinex","BTCUSD",1730663714427,0.13111183,68698.0,68695.0,0.0961]
["bitfinex","BTCUSD",1730663714655,0.13111183,68698.0,68695.0,0.0881]
["bitfinex","BTCUSD",1730663714879,0.13111183,68698.0,68695.0,0.0991]
["bitfinex","BTCUSD",1730663715355,0.13111183,68698.0,68695.0,0.0931]
["bitfinex","BTCUSD",1730663715575,0.08168092,68697.0,68695.0,0.0931]
["bitfinex","BTCUSD",1730663715799,0.08168092,68697.0,68695.0,0.0921]
["bitfinex","BTCUSD",1730663716251,0.08168092,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730663716492,0.00010283,68700.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730663716719,0.08742914,68705.0,68700.0,0.131003]
["bitfinex","BTCUSD",1730663716720,0.00010283,68702.0,68700.0,0.131003]
["bitfinex","BTCUSD",1730663716945,0.13109983,68704.0,68700.0,0.131003]
["bitfinex","BTCUSD",1730663717183,0.005819,68710.0,68705.0,0.213094]
["bitfinex","BTCUSD",1730663717184,0.00010283,68706.0,68705.0,0.213094]
["bitfinex","BTCUSD",1730663717414,0.00010283,68708.0,68705.0,0.0821]
["bitfinex","BTCUSD",1730663717647,0.00010283,68708.0,68706.0,0.130992]
["bitfinex","BTCUSD",1730663717894,0.00010283,68707.0,68706.0,0.130992]
["bitfinex","BTCUSD",1730663718541,0.00010283,68707.0,68706.0,0.14105902]
["bitfinex","BTCUSD",1730663720972,0.00010283,68707.0,68706.0,0.01006702]
["bitfinex","BTCUSD",1730663721882,0.00010283,68707.0,68706.0,0.01506702]
["bitfinex","BTCUSD",1730663722078,0.00010283,68707.0,68706.0,0.01906702]
["bitfinex","BTCUSD",1730663724583,0.04369754,68707.0,68706.0,0.01906702]
["bitfinex","BTCUSD",1730663725276,0.21839572,68707.0,68706.0,0.01906702]
["bitfinex","BTCUSD",1730663725503,0.17480101,68707.0,68706.0,0.01906702]
["bitfinex","BTCUSD",1730663725740,0.13109383,68707.0,68706.0,0.009]
["bitfinex","BTCUSD",1730663726190,0.13109383,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1730663726420,0.00210283,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1730663726653,0.00210283,68707.0,68706.0,0.130992]
["bitfinex","BTCUSD",1730663726933,0.0496422,68707.0,68706.0,0.26629376]
["bitfinex","BTCUSD",1730663727156,0.002,68707.0,68706.0,0.4120908]
["bitfinex","BTCUSD",1730663727620,0.000819,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730663727842,0.00092183,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730663728070,0.000819,68710.0,68709.0,0.13975149]
["bitfinex","BTCUSD",1730663729862,0.000819,68710.0,68709.0,0.14075149]
["bitfinex","BTCUSD",1730663731958,0.00092183,68710.0,68709.0,0.14075149]
["bitfinex","BTCUSD",1730663732653,0.14517851,68710.0,68709.0,0.00976449]
["bitfinex","BTCUSD",1730663732882,0.13190683,68710.0,68709.0,0.00976449]
["bitfinex","BTCUSD",1730663733585,0.13190683,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663733803,0.13190683,68710.0,68709.0,0.00974187]
["bitfinex","BTCUSD",1730663734031,0.13190683,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663734271,0.22372707,68710.0,68709.0,0.00974187]
["bitfinex","BTCUSD",1730663734518,0.22372707,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663736147,0.13190683,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663736606,0.131804,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663736827,0.131804,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663737064,0.131804,68710.0,68709.0,0.001]
["bitfinex","BTCUSD",1730663737323,0.000819,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663738046,0.131804,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663738530,0.13190683,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663742674,0.21938011,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663743141,0.31341588,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663746210,0.000819,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663746451,0.131804,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663748957,0.000819,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663750078,0.000819,68710.0,68709.0,0.14073674]
["bitfinex","BTCUSD",1730663750302,0.000819,68710.0,68709.0,0.26893674]
["bitfinex","BTCUSD",1730663755112,0.000819,68710.0,68709.0,0.41764441]
["bitfinex","BTCUSD",1730663755349,0.000819,68710.0,68709.0,0.41473378]
["bitfinex","BTCUSD",1730663765634,0.000819,68710.0,68709.0,0.26893674]
["bitfinex","BTCUSD",1730663765635,0.00092183,68710.0,68709.0,0.26893674]
["bitfinex","BTCUSD",1730663765881,0.000819,68710.0,68709.0,0.14073674]
["bitfinex","BTCUSD",1730663769344,0.131804,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663769572,0.00092183,68710.0,68709.0,0.00974974]
["bitfinex","BTCUSD",1730663771665,0.130981,68712.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663772077,0.130981,68712.0,68711.0,0.00872951]
["bitfinex","BTCUSD",1730663772516,0.130981,68712.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663772900,0.131981,68712.0,68711.0,0.00872951]
["bitfinex","BTCUSD",1730663773141,0.130983,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663773359,0.130983,68711.0,68710.0,0.01197423]
["bitfinex","BTCUSD",1730663773568,0.130983,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663773790,0.130983,68711.0,68710.0,0.01197423]
["bitfinex","BTCUSD",1730663774456,0.253083,68711.0,68710.0,0.01197423]
["bitfinex","BTCUSD",1730663774673,0.49455096,68711.0,68710.0,0.01697423]
["bitfinex","BTCUSD",1730663774903,0.40729172,68711.0,68710.0,0.0082435]
["bitfinex","BTCUSD",1730663775138,0.55808876,68711.0,68710.0,0.0082435]
["bitfinex","BTCUSD",1730663775381,0.7039145,68711.0,68710.0,0.0082435]
["bitfinex","BTCUSD",1730663775865,0.7039145,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663776753,0.7089145,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663777853,0.7069145,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663778116,0.55608876,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663778319,0.56408876,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663778545,0.6513728,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663778776,0.6483728,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663779005,0.6433728,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663779230,0.6513728,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663779483,0.50057576,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663781062,0.50139576,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663781291,0.55993746,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663782243,0.41411172,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663782477,0.5013854,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663786483,0.4953854,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663786954,0.4973854,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663787703,0.4993854,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663788159,0.4973854,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663788643,0.80000818,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663788882,0.7124946,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663789112,0.75792789,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663789363,0.56666886,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663789821,0.56466886,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663790060,0.56566886,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663792461,0.61109063,68711.0,68710.0,0.0032435]
["bitfinex","BTCUSD",1730663793169,0.56566886,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663793398,0.75691821,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663793636,0.56566886,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663794113,0.61109021,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663796425,0.67466483,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663797894,0.86210486,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663798131,0.79853235,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663798343,1.05334236,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663799480,1.05333959,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663803054,0.90751385,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663803284,0.90851385,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663803550,0.90751385,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663804063,0.90851385,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663804300,0.90751385,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663804551,0.79853235,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663805240,0.94635809,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663805473,0.94435809,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663805703,0.79853235,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663806444,0.80053235,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663806914,0.79853235,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663807150,0.79828228,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663808318,0.67618228,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663808542,0.67118228,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663808777,0.52038524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663808997,0.62939408,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663809700,0.52038524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663810443,0.52538524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663813653,0.52038524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663813880,0.52538524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663818044,0.52038524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663818277,0.52538524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663823317,0.52038524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663823559,0.52538524,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663823807,0.67121098,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663824062,0.66621098,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663824291,0.52499243,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663825938,0.51999243,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663826395,0.3325524,68711.0,68710.0,0.0838815]
["bitfinex","BTCUSD",1730663826620,0.46359816,68711.0,68710.0,0.0838815]
["bitfinex","BTCUSD",1730663826849,0.3325524,68711.0,68710.0,0.0838815]
["bitfinex","BTCUSD",1730663829008,0.2015694,68711.0,68710.0,0.0838815]
["bitfinex","BTCUSD",1730663829254,0.37447683,68711.0,68710.0,0.1319815]
["bitfinex","BTCUSD",1730663829437,0.28712894,68711.0,68710.0,0.1319815]
["bitfinex","BTCUSD",1730663829714,0.37447683,68711.0,68710.0,0.14058867]
["bitfinex","BTCUSD",1730663829969,0.37247683,68711.0,68710.0,0.14058867]
["bitfinex","BTCUSD",1730663830439,0.24149383,68711.0,68710.0,0.14058867]
["bitfinex","BTCUSD",1730663830685,0.15414594,68711.0,68710.0,0.14058867]
["bitfinex","BTCUSD",1730663830911,0.00082,68711.0,68710.0,0.14058867]
["bitfinex","BTCUSD",1730663831137,0.00082,68711.0,68710.0,0.14458867]
["bitfinex","BTCUSD",1730663831870,0.00082,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663832307,0.06631298,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663832973,0.131803,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663833254,0.19729165,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663833905,0.06630865,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663834140,0.00082,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663835478,0.131803,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663835710,0.131803,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663835970,0.00082,68711.0,68710.0,0.27857367]
["bitfinex","BTCUSD",1730663836220,0.131803,68711.0,68710.0,0.14758867]
["bitfinex","BTCUSD",1730663836704,0.131803,68711.0,68710.0,0.14752694]
["bitfinex","BTCUSD",1730663837372,0.17544747,68711.0,68710.0,0.14752694]
["bitfinex","BTCUSD",1730663838514,0.17544747,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663839461,0.131803,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663839679,0.17544747,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663842341,0.17543518,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663842558,0.131803,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663862590,0.17542645,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663863207,0.131803,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663863412,0.17542645,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663866227,0.131803,68711.0,68710.0,0.1389815]
["bitfinex","BTCUSD",1730663867120,0.5707981,68711.0,68710.0,0.0118815]
["bitfinex","BTCUSD",1730663867358,0.7184512,68711.0,68710.0,0.0118815]
["bitfinex","BTCUSD",1730663867876,0.7184512,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663868113,0.7184512,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663868342,0.84932156,68711.0,68710.0,0.0078815]
["bitfinex","BTCUSD",1730663868590,0.9951473,68711.0,68710.0,0.0078815]
["bitfinex","BTCUSD",1730663868819,0.84932156,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663869095,0.84932156,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663869096,0.5865512,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663869323,0.58576586,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663869551,0.59076586,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663869983,0.58076586,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663870445,0.43112908,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663871085,0.42712908,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663871315,0.42312908,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663871548,0.43112908,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663871756,0.42712908,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663871974,0.42312908,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663872198,0.42712908,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663873352,0.43612908,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663873572,0.18533204,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663874298,0.17733204,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663874742,0.135803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663874974,0.18529616,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663875494,0.135803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663875732,0.18129423,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663876164,0.135803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663876378,0.131803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663876586,0.132803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663877043,0.136803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663877480,0.132803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663877727,0.133803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663877923,0.132803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663878139,0.131803,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663878390,0.131803,68711.0,68710.0,0.0799815]
["bitfinex","BTCUSD",1730663882486,0.28583717,68711.0,68710.0,0.0799815]
["bitfinex","BTCUSD",1730663883470,0.39501011,68711.0,68710.0,0.0799815]
["bitfinex","BTCUSD",1730663884347,0.39517743,68711.0,68710.0,0.0799815]
["bitfinex","BTCUSD",1730663887893,0.39517743,68711.0,68710.0,0.0048815]
["bitfinex","BTCUSD",1730663892708,0.39517743,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663892938,0.131803,68711.0,68710.0,0.0058815]
["bitfinex","BTCUSD",1730663893406,0.131803,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663894088,0.24098178,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663894319,0.39500182,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663896114,0.28582304,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663896339,0.39500463,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663896808,0.28582304,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663897972,0.39500692,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663898179,0.28582304,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663900175,0.33133151,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663903256,0.33148404,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663907832,0.33126668,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663909732,0.32706668,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663912444,0.32708548,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663918821,0.17311147,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663919557,0.17393147,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663919815,0.32801906,68711.0,68710.0,0.0068815]
["bitfinex","BTCUSD",1730663927185,0.20041606,68711.0,68710.0,0.0518815]
["bitfinex","BTCUSD",1730663927400,0.33139906,68711.0,68710.0,0.1269815]
["bitfinex","BTCUSD",1730663927645,0.15490759,68711.0,68710.0,0.1269815]
["bitfinex","BTCUSD",1730663928122,0.2641831,68711.0,68710.0,0.1269815]
["bitfinex","BTCUSD",1730663928363,0.24231627,68711.0,68710.0,0.1269815]
["bitfinex","BTCUSD",1730663929370,0.00082,68711.0,68710.0,0.33179796]
["bitfinex","BTCUSD",1730663929623,0.00082,68711.0,68710.0,0.2579665]
["bitfinex","BTCUSD",1730663929839,0.00082,68711.0,68710.0,0.26087709]
["bitfinex","BTCUSD",1730663930087,0.00082,68711.0,68710.0,0.2579665]
["bitfinex","BTCUSD",1730663930311,0.00082,68711.0,68710.0,0.2569665]
["bitfinex","BTCUSD",1730663930530,0.00082,68711.0,68710.0,0.3765496]
["bitfinex","BTCUSD",1730663930779,0.00082,68711.0,68710.0,0.37263916]
["bitfinex","BTCUSD",1730663931004,0.00082,68711.0,68710.0,0.38163916]
["bitfinex","BTCUSD",1730663931230,0.00082,68711.0,68710.0,0.37263916]
["bitfinex","BTCUSD",1730663931455,0.00082,68711.0,68710.0,0.5184362]
["bitfinex","BTCUSD",1730663931678,0.00082,68711.0,68710.0,0.5234362]
["bitfinex","BTCUSD",1730663931901,0.00082,68711.0,68710.0,0.5354362]
["bitfinex","BTCUSD",1730663933058,0.00082,68711.0,68710.0,0.42676354]
["bitfinex","BTCUSD",1730663934080,0.00082,68711.0,68710.0,0.46176354]
["bitfinex","BTCUSD",1730663934832,0.00082,68711.0,68710.0,0.65571726]
["bitfinex","BTCUSD",1730663935280,0.00082,68711.0,68710.0,0.64371726]
["bitfinex","BTCUSD",1730663935497,0.00082,68714.0,68713.0,0.265979]
["bitfinex","BTCUSD",1730663935713,0.00082,68714.0,68713.0,0.7118661]
["bitfinex","BTCUSD",1730663935959,0.00082,68714.0,68713.0,0.71546615]
["bitfinex","BTCUSD",1730663936197,0.00082,68714.0,68713.0,0.71346615]
["bitfinex","BTCUSD",1730663936433,0.00082,68714.0,68713.0,0.7069561]
["bitfinex","BTCUSD",1730663936663,0.00082,68714.0,68713.0,0.85928812]
["bitfinex","BTCUSD",1730663937367,0.00082,68714.0,68713.0,0.88078184]
["bitfinex","BTCUSD",1730663937843,0.00082,68714.0,68713.0,0.88745479]
["bitfinex","BTCUSD",1730663938071,0.00082,68714.0,68713.0,0.89059113]
["bitfinex","BTCUSD",1730663938564,0.00082,68714.0,68713.0,0.89259113]
["bitfinex","BTCUSD",1730663939873,0.00082,68714.0,68713.0,0.8031511]
["bitfinex","BTCUSD",1730663942353,0.00082,68714.0,68713.0,0.89059113]
["bitfinex","BTCUSD",1730663943042,0.00082,68714.0,68713.0,0.8031511]
["bitfinex","BTCUSD",1730663945574,0.00082,68714.0,68713.0,0.8051511]
["bitfinex","BTCUSD",1730663946496,0.00082,68714.0,68713.0,0.8031511]
["bitfinex","BTCUSD",1730663948918,0.00082,68714.0,68713.0,0.7801511]
["bitfinex","BTCUSD",1730663949351,0.00082,68714.0,68713.0,0.43688533]
["bitfinex","BTCUSD",1730663949589,0.00082,68714.0,68713.0,0.31458533]
["bitfinex","BTCUSD",1730663950290,0.00082,68714.0,68713.0,0.38968533]
["bitfinex","BTCUSD",1730663950514,0.00082,68714.0,68713.0,0.37568533]
["bitfinex","BTCUSD",1730663950750,0.00082,68714.0,68713.0,0.37368533]
["bitfinex","BTCUSD",1730663950973,0.00082,68714.0,68713.0,0.38468533]
["bitfinex","BTCUSD",1730663951223,0.00082,68714.0,68713.0,0.37268533]
["bitfinex","BTCUSD",1730663951657,0.00082,68714.0,68713.0,0.38268533]
["bitfinex","BTCUSD",1730663951875,0.00082,68714.0,68713.0,0.30758533]
["bitfinex","BTCUSD",1730663952784,0.00082,68714.0,68713.0,0.151979]
["bitfinex","BTCUSD",1730663954802,0.00082,68714.0,68713.0,0.22055935]
["bitfinex","BTCUSD",1730663955033,0.00082,68714.0,68713.0,0.29565935]
["bitfinex","BTCUSD",1730663955742,0.00082,68714.0,68713.0,0.227079]
["bitfinex","BTCUSD",1730663957928,0.00082,68714.0,68713.0,0.37287604]
["bitfinex","BTCUSD",1730663959060,0.00082,68714.0,68713.0,0.37487604]
["bitfinex","BTCUSD",1730663959296,0.00082,68714.0,68713.0,0.37287604]
["bitfinex","BTCUSD",1730663961803,0.00082,68714.0,68713.0,0.37867219]
["bitfinex","BTCUSD",1730663962011,0.00082,68714.0,68713.0,0.48470811]
["bitfinex","BTCUSD",1730663965574,0.00082,68714.0,68713.0,0.37867219]
["bitfinex","BTCUSD",1730663966445,0.00082,68714.0,68713.0,0.38367219]
["bitfinex","BTCUSD",1730663970312,0.00082,68714.0,68713.0,0.43337219]
["bitfinex","BTCUSD",1730663974721,0.00082,68714.0,68713.0,0.52081222]
["bitfinex","BTCUSD",1730663974941,0.00082,68714.0,68713.0,0.52733938]
["bitfinex","BTCUSD",1730663975176,0.00082,68714.0,68713.0,0.55512374]
["bitfinex","BTCUSD",1730663975439,0.00082,68714.0,68713.0,0.54859658]
["bitfinex","BTCUSD",1730663975661,0.00082,68714.0,68713.0,0.64256473]
["bitfinex","BTCUSD",1730663975879,0.00082,68714.0,68713.0,0.5551247]
["bitfinex","BTCUSD",1730663977039,0.00082,68714.0,68713.0,0.43990031]
["bitfinex","BTCUSD",1730663977258,0.00082,68714.0,68713.0,0.43337219]
["bitfinex","BTCUSD",1730663980875,0.00082,68714.0,68713.0,0.42837219]
["bitfinex","BTCUSD",1730663982188,0.00082,68714.0,68713.0,0.151979]
["bitfinex","BTCUSD",1730663985844,0.00082,68714.0,68713.0,0.42208641]
["bitfinex","BTCUSD",1730663986069,0.00082,68714.0,68713.0,0.54743489]
["bitfinex","BTCUSD",1730663986280,0.00082,68714.0,68713.0,0.55396315]
["bitfinex","BTCUSD",1730663987940,0.00082,68714.0,68713.0,0.4257043]
["bitfinex","BTCUSD",1730663988164,0.00082,68714.0,68713.0,0.42417604]
["bitfinex","BTCUSD",1730663989300,0.00082,68714.0,68713.0,0.42617604]
["bitfinex","BTCUSD",1730663989551,0.00082,68714.0,68713.0,0.42417604]
["bitfinex","BTCUSD",1730663990694,0.00082,68714.0,68713.0,0.51161607]
["bitfinex","BTCUSD",1730663990925,0.00082,68714.0,68713.0,0.78918261]
["bitfinex","BTCUSD",1730663991156,0.00082,68714.0,68713.0,0.83240531]
["bitfinex","BTCUSD",1730663991622,0.00082,68714.0,68713.0,0.82240531]
["bitfinex","BTCUSD",1730663991875,0.00082,68714.0,68713.0,0.83640531]
["bitfinex","BTCUSD",1730663992764,0.00082,68714.0,68713.0,0.82540531]
["bitfinex","BTCUSD",1730663992992,0.00082,68714.0,68713.0,0.83940531]
["bitfinex","BTCUSD",1730663993675,0.00082,68714.0,68713.0,0.83287273]
["bitfinex","BTCUSD",1730663993903,0.00082,68714.0,68713.0,0.8394031]
["bitfinex","BTCUSD",1730663997155,0.00082,68714.0,68713.0,0.83287273]
["bitfinex","BTCUSD",1730663997388,0.00082,68714.0,68713.0,0.79618017]
["bitfinex","BTCUSD",1730663997626,0.00082,68714.0,68713.0,0.83939774]
["bitfinex","BTCUSD",1730663998575,0.00082,68714.0,68713.0,0.82539774]
["bitfinex","BTCUSD",1730663998790,0.00082,68714.0,68713.0,0.83939774]
["bitfinex","BTCUSD",1730663998999,0.00082,68714.0,68713.0,0.82539774]
["bitfinex","BTCUSD",1730663999214,0.00082,68714.0,68713.0,0.83939774]
["bitfinex","BTCUSD",1730664000559,0.00082,68714.0,68713.0,0.83286811]
["bitfinex","BTCUSD",1730664000788,0.00082,68714.0,68713.0,0.83939727]
["bitfinex","BTCUSD",1730664001022,0.00082,68714.0,68713.0,0.83941149]
["bitfinex","BTCUSD",1730664001910,0.00082,68714.0,68713.0,0.45953699]
["bitfinex","BTCUSD",1730664002445,0.00082,68714.0,68713.0,0.40477604]
["bitfinex","BTCUSD",1730664002926,0.00082,68714.0,68713.0,0.40977604]
["bitfinex","BTCUSD",1730664003178,0.00082,68714.0,68713.0,0.38677604]
["bitfinex","BTCUSD",1730664003461,0.00082,68714.0,68713.0,0.42377604]
["bitfinex","BTCUSD",1730664003694,0.00082,68714.0,68713.0,0.55560178]
["bitfinex","BTCUSD",1730664003929,0.00082,68714.0,68713.0,0.66557389]
["bitfinex","BTCUSD",1730664004391,0.00082,68714.0,68713.0,0.66357389]
["bitfinex","BTCUSD",1730664004639,0.00082,68714.0,68713.0,0.57813386]
["bitfinex","BTCUSD",1730664004894,0.00082,68714.0,68713.0,0.66357389]
["bitfinex","BTCUSD",1730664005129,0.00082,68714.0,68713.0,0.64957389]
["bitfinex","BTCUSD",1730664005353,0.00082,68714.0,68713.0,0.66357389]
["bitfinex","BTCUSD",1730664005789,0.00082,68714.0,68713.0,0.70680568]
["bitfinex","BTCUSD",1730664006022,0.00082,68714.0,68713.0,0.69480568]
["bitfinex","BTCUSD",1730664006248,0.00082,68714.0,68713.0,0.70680568]
["bitfinex","BTCUSD",1730664006468,0.00082,68714.0,68713.0,0.72080568]
["bitfinex","BTCUSD",1730664006691,0.00082,68714.0,68713.0,0.98063504]
["bitfinex","BTCUSD",1730664006918,0.00082,68714.0,68713.0,0.96518735]
["bitfinex","BTCUSD",1730664007178,0.00082,68714.0,68713.0,1.05165094]
["bitfinex","BTCUSD",1730664009423,0.00082,68714.0,68713.0,0.96518735]
["bitfinex","BTCUSD",1730664009898,0.00082,68714.0,68713.0,1.05165094]
["bitfinex","BTCUSD",1730664010115,0.00082,68714.0,68713.0,0.96518735]
["bitfinex","BTCUSD",1730664012117,0.00082,68714.0,68713.0,0.96318735]
["bitfinex","BTCUSD",1730664012579,0.00082,68714.0,68713.0,0.96518735]
["bitfinex","BTCUSD",1730664014143,0.00082,68714.0,68713.0,1.0731547]
["bitfinex","BTCUSD",1730664014772,0.00114019,68719.0,68718.0,0.012]
["bitfinex","BTCUSD",1730664015017,0.00114019,68719.0,68718.0,0.63464885]
["bitfinex","BTCUSD",1730664015232,0.00114019,68719.0,68718.0,0.63173915]
["bitfinex","BTCUSD",1730664015874,0.00114019,68719.0,68718.0,0.69651032]
["bitfinex","BTCUSD",1730664016093,0.00114019,68719.0,68718.0,0.86986865]
["bitfinex","BTCUSD",1730664016307,0.00114019,68719.0,68718.0,0.85633606]
["bitfinex","BTCUSD",1730664016778,0.00114019,68719.0,68718.0,0.84980398]
["bitfinex","BTCUSD",1730664017004,0.00114019,68719.0,68718.0,0.85632523]
["bitfinex","BTCUSD",1730664017226,0.00114019,68719.0,68718.0,0.79155406]
["bitfinex","BTCUSD",1730664017719,0.00114019,68719.0,68718.0,0.80555406]
["bitfinex","BTCUSD",1730664019470,0.00114019,68719.0,68718.0,0.848705]
["bitfinex","BTCUSD",1730664020120,0.00114019,68719.0,68718.0,0.84218375]
["bitfinex","BTCUSD",1730664020328,0.00114019,68719.0,68718.0,0.80555362]
["bitfinex","BTCUSD",1730664020959,0.00114019,68719.0,68718.0,0.81113778]
["bitfinex","BTCUSD",1730664023860,0.00114019,68719.0,68718.0,0.66331204]
["bitfinex","BTCUSD",1730664024087,0.00114019,68719.0,68718.0,0.51431204]
["bitfinex","BTCUSD",1730664024507,0.00114019,68719.0,68718.0,0.51631204]
["bitfinex","BTCUSD",1730664025175,0.00114019,68719.0,68718.0,0.53931204]
["bitfinex","BTCUSD",1730664027146,0.00114019,68719.0,68718.0,0.53731204]
["bitfinex","BTCUSD",1730664027350,0.00114019,68719.0,68718.0,0.68505094]
["bitfinex","BTCUSD",1730664028712,0.00114019,68719.0,68718.0,0.73465094]
["bitfinex","BTCUSD",1730664028940,0.00114019,68719.0,68718.0,0.81065094]
["bitfinex","BTCUSD",1730664029839,0.00103169,68719.0,68718.0,0.81065094]
["bitfinex","BTCUSD",1730664030281,0.00103169,68719.0,68718.0,0.80213013]
["bitfinex","BTCUSD",1730664030513,0.00103169,68719.0,68718.0,0.81065186]
["bitfinex","BTCUSD",1730664030980,0.00103169,68719.0,68718.0,1.02900995]
["bitfinex","BTCUSD",1730664031214,0.00103169,68719.0,68718.0,0.86424212]
["bitfinex","BTCUSD",1730664031433,0.00103169,68719.0,68718.0,0.81065186]
["bitfinex","BTCUSD",1730664031655,0.00103169,68719.0,68718.0,1.51065186]
["bitfinex","BTCUSD",1730664031889,0.00103169,68719.0,68718.0,1.52108591]
["bitfinex","BTCUSD",1730664032355,0.00103169,68719.0,68718.0,1.58582023]
["bitfinex","BTCUSD",1730664034648,0.00103169,68719.0,68718.0,1.58382023]
["bitfinex","BTCUSD",1730664035292,0.00103169,68719.0,68718.0,1.74311518]
["bitfinex","BTCUSD",1730664035504,0.00103169,68719.0,68718.0,1.74511518]
["bitfinex","BTCUSD",1730664035913,9.7e-07,68727.0,68726.0,0.1589]
["bitfinex","BTCUSD",1730664036116,0.000824,68742.0,68726.0,0.1589]
["bitfinex","BTCUSD",1730664036117,0.21918209,68742.0,68731.0,0.263945]
["bitfinex","BTCUSD",1730664036333,0.21918209,68742.0,68731.0,0.49718207]
["bitfinex","BTCUSD",1730664036546,0.21918209,68742.0,68731.0,0.51530489]
["bitfinex","BTCUSD",1730664037159,0.000824,68742.0,68731.0,0.85756298]
["bitfinex","BTCUSD",1730664037383,0.000824,68742.0,68731.0,0.7320516]
["bitfinex","BTCUSD",1730664037590,0.000824,68742.0,68738.0,0.035]
["bitfinex","BTCUSD",1730664037801,0.000824,68742.0,68738.0,0.6841467]
["bitfinex","BTCUSD",1730664038013,0.000824,68742.0,68738.0,0.67825335]
["bitfinex","BTCUSD",1730664038214,0.000824,68742.0,68738.0,1.04553424]
["bitfinex","BTCUSD",1730664038432,0.000824,68742.0,68738.0,0.82717615]
["bitfinex","BTCUSD",1730664039063,0.000824,68742.0,68738.0,1.52717615]
["bitfinex","BTCUSD",1730664039276,0.000824,68748.0,68747.0,0.265914]
["bitfinex","BTCUSD",1730664039479,0.000824,68748.0,68747.0,0.68376338]
["bitfinex","BTCUSD",1730664039690,0.000824,68748.0,68747.0,0.81222213]
["bitfinex","BTCUSD",1730664040111,0.000824,68748.0,68747.0,0.88942213]
["bitfinex","BTCUSD",1730664040312,0.000824,68748.0,68747.0,0.93812213]
["bitfinex","BTCUSD",1730664040525,0.000824,68748.0,68747.0,1.65212213]
["bitfinex","BTCUSD",1730664040811,0.000824,68748.0,68747.0,1.27145262]
["bitfinex","BTCUSD",1730664040959,0.000824,68748.0,68747.0,1.28545262]
["bitfinex","BTCUSD",1730664041186,0.000824,68748.0,68747.0,1.27145262]
["bitfinex","BTCUSD",1730664041641,0.000824,68748.0,68747.0,1.40096575]
["bitfinex","BTCUSD",1730664041879,0.000824,68748.0,68747.0,1.38696575]
["bitfinex","BTCUSD",1730664042109,0.000824,68748.0,68747.0,1.54679149]
["bitfinex","BTCUSD",1730664042354,0.000824,68748.0,68747.0,0.86374524]
["bitfinex","BTCUSD",1730664042581,0.000824,68748.0,68747.0,0.85331184]
["bitfinex","BTCUSD",1730664043021,0.000824,68748.0,68747.0,0.83930004]
["bitfinex","BTCUSD",1730664043507,0.000824,68748.0,68747.0,0.86730004]
["bitfinex","BTCUSD",1730664043758,0.000824,68748.0,68747.0,0.85330004]
["bitfinex","BTCUSD",1730664044247,0.000824,68748.0,68747.0,0.86730004]
["bitfinex","BTCUSD",1730664044751,0.000824,68748.0,68747.0,1.55330004]
["bitfinex","BTCUSD",1730664044986,0.000824,68748.0,68747.0,1.6796108]
["bitfinex","BTCUSD",1730664045220,0.000824,68748.0,68747.0,1.6936108]
["bitfinex","BTCUSD",1730664045463,0.001,68750.0,68749.0,0.14291]
["bitfinex","BTCUSD",1730664045705,0.21918209,68776.0,68775.0,0.263861]
["bitfinex","BTCUSD",1730664045955,0.21918209,68776.0,68775.0,0.265861]
["bitfinex","BTCUSD",1730664046204,0.0012,68782.0,68775.0,0.265861]
["bitfinex","BTCUSD",1730664046205,0.47756309,68777.0,68776.0,0.263859]
["bitfinex","BTCUSD",1730664046448,0.47756309,68777.0,68776.0,0.38501404]
["bitfinex","BTCUSD",1730664047169,0.47756309,68777.0,68776.0,1.23081108]
["bitfinex","BTCUSD",1730664047463,0.47756309,68777.0,68776.0,1.27644313]
["bitfinex","BTCUSD",1730664047685,0.42605103,68777.0,68776.0,1.33588165]
["bitfinex","BTCUSD",1730664047912,0.18813607,68777.0,68776.0,1.32188165]
["bitfinex","BTCUSD",1730664048144,0.18731207,68777.0,68776.0,1.41308165]
["bitfinex","BTCUSD",1730664048376,0.0012,68782.0,68778.0,0.012]
["bitfinex","BTCUSD",1730664048607,0.0012,68782.0,68779.0,0.265853]
["bitfinex","BTCUSD",1730664048826,0.00011875,68790.0,68789.0,0.142834]
["bitfinex","BTCUSD",1730664049054,0.00011875,68790.0,68789.0,0.72931543]
["bitfinex","BTCUSD",1730664049278,0.00011875,68790.0,68789.0,0.54765721]
["bitfinex","BTCUSD",1730664050592,0.00011875,68790.0,68789.0,1.24765721]
["bitfinex","BTCUSD",1730664050818,0.00011875,68790.0,68789.0,1.39348295]
["bitfinex","BTCUSD",1730664051039,0.00011875,68790.0,68789.0,1.23865721]
["bitfinex","BTCUSD",1730664051511,0.00011875,68790.0,68789.0,1.25065721]
["bitfinex","BTCUSD",1730664051954,0.00011875,68790.0,68789.0,0.55065721]
["bitfinex","BTCUSD",1730664052894,0.00011875,68790.0,68789.0,0.55265721]
["bitfinex","BTCUSD",1730664053577,0.00011875,68790.0,68789.0,0.55065721]
["bitfinex","BTCUSD",1730664054041,0.00011875,68790.0,68789.0,0.66025803]
["bitfinex","BTCUSD",1730664054266,0.00011875,68790.0,68789.0,0.68325803]
["bitfinex","BTCUSD",1730664056067,0.00011875,68790.0,68789.0,1.38325803]
["bitfinex","BTCUSD",1730664056300,0.00011875,68790.0,68789.0,1.38125803]
["bitfinex","BTCUSD",1730664056533,0.00011875,68790.0,68789.0,1.45895803]
["bitfinex","BTCUSD",1730664057871,0.001,68800.0,68789.0,1.45895803]
["bitfinex","BTCUSD",1730664057872,0.001,68800.0,68798.0,0.43099317]
["bitfinex","BTCUSD",1730664058096,0.001,68800.0,68798.0,1.3472757]
["bitfinex","BTCUSD",1730664059906,0.001,68800.0,68798.0,1.3452757]
["bitfinex","BTCUSD",1730664060142,0.001,68800.0,68798.0,1.27479021]
["bitfinex","BTCUSD",1730664060586,0.001,68800.0,68798.0,1.28879021]
["bitfinex","BTCUSD",1730664060802,0.0479,68811.0,68808.0,0.130796]
["bitfinex","BTCUSD",1730664061028,0.0479,68811.0,68810.0,0.130794]
["bitfinex","BTCUSD",1730664061244,0.0479,68811.0,68810.0,0.27659104]
["bitfinex","BTCUSD",1730664061459,0.0479,68811.0,68810.0,0.14579704]
["bitfinex","BTCUSD",1730664063260,0.0478,68811.0,68810.0,0.14579704]
["bitfinex","BTCUSD",1730664063485,0.178594,68811.0,68808.0,0.012]
["bitfinex","BTCUSD",1730664063710,0.0798,68810.0,68808.0,0.012]
["bitfinex","BTCUSD",1730664063939,0.130796,68809.0,68800.0,0.261624]
["bitfinex","BTCUSD",1730664064179,0.210595,68810.0,68803.0,0.130808]
["bitfinex","BTCUSD",1730664064401,0.210595,68810.0,68804.0,0.14579704]
["bitfinex","BTCUSD",1730664064402,0.0798,68810.0,68804.0,0.14579704]
["bitfinex","BTCUSD",1730664064871,0.0798,68810.0,68808.0,0.006]
["bitfinex","BTCUSD",1730664065101,0.0798,68810.0,68808.0,0.013]
["bitfinex","BTCUSD",1730664065333,0.0798,68810.0,68803.0,0.261615]
["bitfinex","BTCUSD",1730664065334,0.0798,68810.0,68809.0,0.14579704]
["bitfinex","BTCUSD",1730664066193,0.0798,68810.0,68809.0,0.27659304]
["bitfinex","BTCUSD",1730664066630,0.0798,68810.0,68809.0,0.14579704]
["bitfinex","BTCUSD",1730664066845,0.0798,68810.0,68806.0,0.130802]
["bitfinex","BTCUSD",1730664067055,0.0798,68810.0,68807.0,0.14579704]
["bitfinex","BTCUSD",1730664067512,0.0798,68810.0,68808.0,0.02]
["bitfinex","BTCUSD",1730664067745,0.130796,68809.0,68808.0,0.02]
["bitfinex","BTCUSD",1730664067970,0.0798,68810.0,68808.0,0.15579704]
["bitfinex","BTCUSD",1730664068186,0.0798,68810.0,68809.0,0.27659304]
["bitfinex","BTCUSD",1730664068616,0.00760314,68815.0,68814.0,0.130787]
["bitfinex","BTCUSD",1730664068829,0.00760314,68815.0,68814.0,0.27658404]
["bitfinex","BTCUSD",1730664071102,0.00760314,68815.0,68814.0,0.28758404]
["bitfinex","BTCUSD",1730664071752,0.00760314,68815.0,68814.0,0.29858404]
["bitfinex","BTCUSD",1730664074701,0.00842114,68815.0,68814.0,0.29858404]
["bitfinex","BTCUSD",1730664075371,0.00842114,68815.0,68814.0,0.40338404]
["bitfinex","BTCUSD",1730664075580,0.00842114,68815.0,68814.0,0.50338404]
["bitfinex","BTCUSD",1730664076043,0.00842114,68815.0,68814.0,0.62030576]
["bitfinex","BTCUSD",1730664076256,0.00842114,68815.0,68814.0,1.32030576]
["bitfinex","BTCUSD",1730664076460,0.00842114,68815.0,68814.0,0.62030576]
["bitfinex","BTCUSD",1730664077346,0.00842114,68815.0,68814.0,0.80943193]
["bitfinex","BTCUSD",1730664077558,0.00842114,68815.0,68814.0,0.67540576]
["bitfinex","BTCUSD",1730664078222,0.00842114,68815.0,68814.0,0.88583193]
["bitfinex","BTCUSD",1730664078460,1.4e-07,68815.0,68814.0,0.89083193]
["bitfinex","BTCUSD",1730664078703,1.4e-07,68815.0,68814.0,0.75480576]
["bitfinex","BTCUSD",1730664078953,1.4e-07,68815.0,68814.0,0.76880576]
["bitfinex","BTCUSD",1730664080335,1.4e-07,68815.0,68814.0,0.92200576]
["bitfinex","BTCUSD",1730664080816,1.4e-07,68815.0,68814.0,0.65340576]
["bitfinex","BTCUSD",1730664081025,1.4e-07,68815.0,68814.0,0.68140576]
["bitfinex","BTCUSD",1730664081270,1.4e-07,68815.0,68814.0,0.66740576]
["bitfinex","BTCUSD",1730664081512,1.4e-07,68815.0,68814.0,0.65340576]
["bitfinex","BTCUSD",1730664081749,1.4e-07,68815.0,68814.0,0.68140576]
["bitfinex","BTCUSD",1730664081981,1.4e-07,68815.0,68814.0,0.66740576]
["bitfinex","BTCUSD",1730664082421,1.4e-07,68815.0,68814.0,0.68140576]
["bitfinex","BTCUSD",1730664082674,1.4e-07,68815.0,68814.0,0.67940576]
["bitfinex","BTCUSD",1730664083117,1.4e-07,68815.0,68814.0,0.66540576]
["bitfinex","BTCUSD",1730664083545,1.4e-07,68815.0,68814.0,0.68140576]
["bitfinex","BTCUSD",1730664083761,1.4e-07,68815.0,68814.0,0.66740576]
["bitfinex","BTCUSD",1730664084180,1.4e-07,68815.0,68814.0,0.68140576]
["bitfinex","BTCUSD",1730664084627,1.4e-07,68815.0,68814.0,0.66540576]
["bitfinex","BTCUSD",1730664084845,1.4e-07,68815.0,68814.0,0.67940576]
["bitfinex","BTCUSD",1730664085086,1.4e-07,68815.0,68814.0,0.48638404]
["bitfinex","BTCUSD",1730664085299,1.4e-07,68815.0,68814.0,0.41458404]
["bitfinex","BTCUSD",1730664085510,1.4e-07,68815.0,68814.0,0.31458404]
["bitfinex","BTCUSD",1730664086157,1.4e-07,68815.0,68814.0,0.30058404]
["bitfinex","BTCUSD",1730664086412,1.4e-07,68815.0,68814.0,0.32358404]
["bitfinex","BTCUSD",1730664086628,1.4e-07,68815.0,68814.0,0.53678056]
["bitfinex","BTCUSD",1730664087058,1.4e-07,68815.0,68814.0,0.50878056]
["bitfinex","BTCUSD",1730664087277,1.4e-07,68815.0,68814.0,0.53678056]
["bitfinex","BTCUSD",1730664087491,1.4e-07,68815.0,68814.0,0.52278056]
["bitfinex","BTCUSD",1730664087951,1.4e-07,68815.0,68814.0,0.53678056]
["bitfinex","BTCUSD",1730664088174,1.4e-07,68815.0,68814.0,0.61518056]
["bitfinex","BTCUSD",1730664088440,1.4e-07,68815.0,68814.0,0.66198056]
["bitfinex","BTCUSD",1730664088653,1.4e-07,68815.0,68814.0,0.69113056]
["bitfinex","BTCUSD",1730664089292,1.4e-07,68815.0,68814.0,0.67713056]
["bitfinex","BTCUSD",1730664089757,1.4e-07,68815.0,68814.0,0.69113056]
["bitfinex","BTCUSD",1730664089979,1.4e-07,68815.0,68814.0,0.67713056]
["bitfinex","BTCUSD",1730664090466,1.4e-07,68815.0,68814.0,0.69113056]
["bitfinex","BTCUSD",1730664090684,1.4e-07,68815.0,68814.0,0.69313056]
["bitfinex","BTCUSD",1730664091143,1.4e-07,68815.0,68814.0,0.68560901]
["bitfinex","BTCUSD",1730664091583,1.4e-07,68815.0,68814.0,0.69960901]
["bitfinex","BTCUSD",1730664092239,1.4e-07,68815.0,68814.0,0.68560901]
["bitfinex","BTCUSD",1730664093380,1.4e-07,68815.0,68814.0,0.68360901]
["bitfinex","BTCUSD",1730664093823,1.4e-07,68815.0,68814.0,0.59841249]
["bitfinex","BTCUSD",1730664094332,1.4e-07,68815.0,68814.0,0.55161249]
["bitfinex","BTCUSD",1730664094566,1.4e-07,68815.0,68814.0,0.43758404]
["bitfinex","BTCUSD",1730664094833,1.4e-07,68815.0,68814.0,0.46873404]
["bitfinex","BTCUSD",1730664095564,1.4e-07,68815.0,68814.0,0.43258404]
["bitfinex","BTCUSD",1730664096011,1.4e-07,68815.0,68814.0,0.41458404]
["bitfinex","BTCUSD",1730664096247,1.4e-07,68815.0,68814.0,0.39558404]
["bitfinex","BTCUSD",1730664096727,1.4e-07,68815.0,68814.0,0.40458404]
["bitfinex","BTCUSD",1730664097230,1.4e-07,68815.0,68814.0,0.39058404]
["bitfinex","BTCUSD",1730664097474,1.4e-07,68815.0,68814.0,0.40458404]
["bitfinex","BTCUSD",1730664097728,1.4e-07,68815.0,68814.0,0.39958404]
["bitfinex","BTCUSD",1730664098038,1.4e-07,68815.0,68814.0,0.39558404]
["bitfinex","BTCUSD",1730664098240,1.4e-07,68815.0,68814.0,0.37658404]
["bitfinex","BTCUSD",1730664098492,1.4e-07,68815.0,68814.0,0.39558404]
["bitfinex","BTCUSD",1730664098724,1.4e-07,68815.0,68814.0,0.37658404]
["bitfinex","BTCUSD",1730664098970,1.4e-07,68815.0,68814.0,0.39558404]
["bitfinex","BTCUSD",1730664099217,1.4e-07,68815.0,68814.0,0.40458404]
["bitfinex","BTCUSD",1730664099696,1.4e-07,68815.0,68814.0,0.39058404]
["bitfinex","BTCUSD",1730664099925,0.07560014,68815.0,68814.0,0.40458404]
["bitfinex","BTCUSD",1730664100162,0.07560014,68815.0,68814.0,0.30622004]
["bitfinex","BTCUSD",1730664100420,0.12510014,68815.0,68814.0,0.17543304]
["bitfinex","BTCUSD",1730664101161,0.25588514,68815.0,68814.0,0.17543304]
["bitfinex","BTCUSD",1730664101393,0.12510014,68815.0,68814.0,0.16143304]
["bitfinex","BTCUSD",1730664101653,0.25588514,68815.0,68814.0,0.029636]
["bitfinex","BTCUSD",1730664102163,0.25588514,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664102429,0.12510014,68815.0,68814.0,0.015636]
["bitfinex","BTCUSD",1730664102671,0.25588514,68815.0,68814.0,0.026636]
["bitfinex","BTCUSD",1730664102928,0.25588514,68815.0,68814.0,0.015636]
["bitfinex","BTCUSD",1730664103402,0.12510014,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664103885,0.12510014,68815.0,68814.0,0.007636]
["bitfinex","BTCUSD",1730664104166,0.12510014,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730664104406,0.12510014,68815.0,68814.0,0.29122004]
["bitfinex","BTCUSD",1730664104640,0.07560014,68815.0,68814.0,0.28422004]
["bitfinex","BTCUSD",1730664104873,0.07560014,68815.0,68814.0,0.16143304]
["bitfinex","BTCUSD",1730664105127,0.07560014,68815.0,68814.0,0.15343304]
["bitfinex","BTCUSD",1730664105386,0.20638514,68815.0,68814.0,0.007636]
["bitfinex","BTCUSD",1730664105714,0.20638514,68815.0,68814.0,0.012636]
["bitfinex","BTCUSD",1730664105947,0.20638514,68815.0,68814.0,0.019636]
["bitfinex","BTCUSD",1730664105948,0.25588514,68815.0,68814.0,0.019636]
["bitfinex","BTCUSD",1730664106643,0.25588514,68815.0,68814.0,0.012636]
["bitfinex","BTCUSD",1730664106872,0.25588514,68815.0,68814.0,0.019636]
["bitfinex","BTCUSD",1730664107126,0.25588514,68815.0,68814.0,0.008636]
["bitfinex","BTCUSD",1730664107380,0.25588514,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664107863,0.25588514,68815.0,68814.0,0.009636]
["bitfinex","BTCUSD",1730664107864,0.25588514,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664108131,0.37922517,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664108377,0.37922517,68815.0,68814.0,0.004636]
["bitfinex","BTCUSD",1730664108629,0.37922517,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730664108918,0.37922517,68815.0,68814.0,0.004636]
["bitfinex","BTCUSD",1730664108919,0.38122517,68815.0,68814.0,0.004636]
["bitfinex","BTCUSD",1730664109422,0.38122517,68815.0,68811.0,0.001636]
["bitfinex","BTCUSD",1730664109423,0.142791,68812.0,68811.0,0.001636]
["bitfinex","BTCUSD",1730664109428,0.242791,68812.0,68811.0,0.001636]
["bitfinex","BTCUSD",1730664109664,0.54570345,68812.0,68811.0,0.001636]
["bitfinex","BTCUSD",1730664109908,0.54570345,68812.0,68800.0,0.21835809]
["bitfinex","BTCUSD",1730664109909,0.27683817,68801.0,68800.0,0.21835809]
["bitfinex","BTCUSD",1730664110146,0.26686017,68789.0,68781.0,0.21835809]
["bitfinex","BTCUSD",1730664110400,0.130848,68782.0,68781.0,0.21835809]
["bitfinex","BTCUSD",1730664110884,0.26162617,68789.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664110885,0.261686,68785.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664111369,0.130845,68784.0,68778.0,0.130854]
["bitfinex","BTCUSD",1730664111936,0.1256,68789.0,68781.0,0.01]
["bitfinex","BTCUSD",1730664112144,0.1256,68789.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730664112145,0.130843,68785.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730664112408,0.261678,68787.0,68776.0,0.008638]
["bitfinex","BTCUSD",1730664112409,0.21835809,68786.0,68776.0,0.008638]
["bitfinex","BTCUSD",1730664112667,0.14102617,68787.0,68776.0,0.008638]
["bitfinex","BTCUSD",1730664112926,0.130854,68779.0,68776.0,0.008638]
["bitfinex","BTCUSD",1730664113613,0.130853,68779.0,68778.0,0.005]
["bitfinex","BTCUSD",1730664114059,0.1962789,68779.0,68778.0,0.005]
["bitfinex","BTCUSD",1730664114483,0.130853,68779.0,68778.0,0.005]
["bitfinex","BTCUSD",1730664115337,0.130857,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664115554,0.39248317,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664115779,0.39248317,68777.0,68776.0,0.013638]
["bitfinex","BTCUSD",1730664116393,0.39248317,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664116599,0.51074189,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664116809,0.51274189,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664118045,0.37671572,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664118225,0.37471572,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664118483,0.256457,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664118682,0.207957,68777.0,68776.0,0.001638]
["bitfinex","BTCUSD",1730664119128,0.0771,68777.0,68767.0,0.47674509]
["bitfinex","BTCUSD",1730664119356,0.130868,68772.0,68765.0,0.261757]
["bitfinex","BTCUSD",1730664119592,0.261723,68775.0,68764.0,0.361764]
["bitfinex","BTCUSD",1730664119801,0.00771,68776.0,68767.0,0.261753]
["bitfinex","BTCUSD",1730664120020,0.00771,68776.0,68769.0,0.130871]
["bitfinex","BTCUSD",1730664120021,0.130865,68774.0,68769.0,0.130871]
["bitfinex","BTCUSD",1730664120268,0.130864,68774.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730664120498,0.00771,68776.0,68768.0,0.261749]
["bitfinex","BTCUSD",1730664120729,0.130864,68774.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730664121195,0.0771,68777.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730664121415,0.261739,68771.0,68767.0,0.14879704]
["bitfinex","BTCUSD",1730664121687,0.0771,68777.0,68767.0,0.14879704]
["bitfinex","BTCUSD",1730664121954,0.130872,68770.0,68767.0,0.14879704]
["bitfinex","BTCUSD",1730664122130,0.130872,68770.0,68767.0,0.14579704]
["bitfinex","BTCUSD",1730664122362,0.130872,68770.0,68769.0,0.015]
["bitfinex","BTCUSD",1730664122580,0.130872,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730664122856,0.130872,68770.0,68764.0,0.261763]
["bitfinex","BTCUSD",1730664122857,0.338816,68777.0,68764.0,0.261763]
["bitfinex","BTCUSD",1730664123098,0.338816,68777.0,68756.0,0.105]
["bitfinex","BTCUSD",1730664123099,0.21835809,68777.0,68773.0,0.261729]
["bitfinex","BTCUSD",1730664123315,0.21835809,68777.0,68773.0,0.130864]
["bitfinex","BTCUSD",1730664123543,0.130854,68779.0,68773.0,0.130863]
["bitfinex","BTCUSD",1730664123749,0.130855,68779.0,68772.0,0.130867]
["bitfinex","BTCUSD",1730664123956,0.261703,68780.0,68773.0,0.130864]
["bitfinex","BTCUSD",1730664124193,0.0653995,68780.0,68773.0,0.14579704]
["bitfinex","BTCUSD",1730664124417,0.0653995,68780.0,68776.0,0.130859]
["bitfinex","BTCUSD",1730664124901,0.261688,68784.0,68769.0,0.271744]
["bitfinex","BTCUSD",1730664124902,0.0485,68789.0,68777.0,0.14579704]
["bitfinex","BTCUSD",1730664125127,0.261673,68789.0,68777.0,0.14579704]
["bitfinex","BTCUSD",1730664125336,0.130839,68787.0,68781.0,0.130849]
["bitfinex","BTCUSD",1730664125607,0.130839,68787.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664125763,0.130837,68788.0,68782.0,0.130846]
["bitfinex","BTCUSD",1730664126008,0.261666,68790.0,68778.0,0.261711]
["bitfinex","BTCUSD",1730664126199,0.130837,68788.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664126440,0.005,68786.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664126720,0.003,68786.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664127169,0.003,68786.0,68783.0,0.130845]
["bitfinex","BTCUSD",1730664127395,0.003,68786.0,68781.0,0.261696]
["bitfinex","BTCUSD",1730664127647,0.22681453,68790.0,68781.0,0.261696]
["bitfinex","BTCUSD",1730664127648,0.130835,68789.0,68784.0,0.130843]
["bitfinex","BTCUSD",1730664127873,0.21835809,68792.0,68784.0,0.14579704]
["bitfinex","BTCUSD",1730664128151,0.21835809,68792.0,68774.0,0.0473]
["bitfinex","BTCUSD",1730664128152,0.266638,68798.0,68785.0,0.14579704]
["bitfinex","BTCUSD",1730664128394,0.130819,68797.0,68792.0,0.130827]
["bitfinex","BTCUSD",1730664128703,0.005,68798.0,68791.0,0.261662]
["bitfinex","BTCUSD",1730664128874,0.005,68798.0,68793.0,0.130826]
["bitfinex","BTCUSD",1730664129087,0.13082,68797.0,68791.0,0.130829]
["bitfinex","BTCUSD",1730664129335,0.005,68798.0,68788.0,0.261673]
["bitfinex","BTCUSD",1730664129561,0.19240271,68796.0,68790.0,0.130831]
["bitfinex","BTCUSD",1730664129822,0.19240271,68796.0,68789.0,0.40746604]
["bitfinex","BTCUSD",1730664129823,0.06158071,68796.0,68789.0,0.14579704]
["bitfinex","BTCUSD",1730664130067,0.06158071,68796.0,68791.0,0.13083]
["bitfinex","BTCUSD",1730664130068,0.19240171,68796.0,68791.0,0.13083]
["bitfinex","BTCUSD",1730664130305,0.19240171,68796.0,68789.0,0.40746404]
["bitfinex","BTCUSD",1730664130561,0.22472588,68795.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730664131011,0.26165,68794.0,68789.0,0.14579704]
["bitfinex","BTCUSD",1730664131229,0.26165,68794.0,68791.0,0.006]
["bitfinex","BTCUSD",1730664131463,0.261643,68796.0,68791.0,0.006]
["bitfinex","BTCUSD",1730664131724,0.392493,68791.0,68771.0,0.005]
["bitfinex","BTCUSD",1730664131904,0.130836,68789.0,68784.0,0.34920209]
["bitfinex","BTCUSD",1730664132139,0.0831,68799.0,68790.0,0.007]
["bitfinex","BTCUSD",1730664132378,0.13083,68792.0,68790.0,0.007]
["bitfinex","BTCUSD",1730664132583,0.130826,68794.0,68791.0,0.004]
["bitfinex","BTCUSD",1730664132802,0.130829,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730664133661,0.261646,68795.0,68791.0,0.004]
["bitfinex","BTCUSD",1730664133868,0.130832,68791.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730664134076,0.001,68789.0,68785.0,0.130841]
["bitfinex","BTCUSD",1730664134293,0.001,68789.0,68785.0,0.27663804]
["bitfinex","BTCUSD",1730664134499,0.130831,68791.0,68785.0,0.27663804]
["bitfinex","BTCUSD",1730664134712,0.130833,68790.0,68785.0,0.27663804]
["bitfinex","BTCUSD",1730664134930,0.0130831,68791.0,68785.0,0.27663804]
["bitfinex","BTCUSD",1730664135358,0.1439151,68791.0,68785.0,0.28463804]
["bitfinex","BTCUSD",1730664135566,0.130832,68791.0,68785.0,0.28363804]
["bitfinex","BTCUSD",1730664136274,0.130832,68791.0,68785.0,0.27663804]
["bitfinex","BTCUSD",1730664137172,0.130833,68790.0,68785.0,0.28363804]
["bitfinex","BTCUSD",1730664137396,0.000819,68792.0,68785.0,0.15279704]
["bitfinex","BTCUSD",1730664137620,0.0262476,68791.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730664137849,0.1570796,68791.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730664138097,0.13084,68786.0,68785.0,0.005]
["bitfinex","BTCUSD",1730664138319,0.13084,68786.0,68785.0,0.011]
["bitfinex","BTCUSD",1730664138320,0.13032485,68786.0,68785.0,0.011]
["bitfinex","BTCUSD",1730664138581,0.13032485,68786.0,68785.0,0.006]
["bitfinex","BTCUSD",1730664138795,0.130838,68787.0,68786.0,0.006]
["bitfinex","BTCUSD",1730664139037,0.392515,68787.0,68786.0,0.013]
["bitfinex","BTCUSD",1730664139248,0.392515,68787.0,68786.0,0.007]
["bitfinex","BTCUSD",1730664139939,0.50871858,68787.0,68786.0,0.007]
["bitfinex","BTCUSD",1730664140388,0.130859,68777.0,68774.0,0.21835809]
["bitfinex","BTCUSD",1730664140613,0.262681,68786.0,68774.0,0.21835809]
["bitfinex","BTCUSD",1730664140828,0.21835809,68783.0,68766.0,0.48011309]
["bitfinex","BTCUSD",1730664141057,0.130862,68775.0,68770.0,0.1373647]
["bitfinex","BTCUSD",1730664141279,0.261703,68780.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664141525,0.261696,68782.0,68767.0,0.101638]
["bitfinex","BTCUSD",1730664141745,0.130862,68775.0,68770.0,0.00649533]
["bitfinex","BTCUSD",1730664141971,0.261703,68780.0,68771.0,0.130867]
["bitfinex","BTCUSD",1730664142195,0.130861,68775.0,68771.0,0.130867]
["bitfinex","BTCUSD",1730664142422,0.130861,68775.0,68769.0,0.394249]
["bitfinex","BTCUSD",1730664142646,0.130861,68775.0,68770.0,0.00649569]
["bitfinex","BTCUSD",1730664142874,0.0392568,68774.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664143318,0.261731,68773.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664143539,0.0392568,68774.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664143779,0.13087,68771.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664144035,0.130871,68770.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664144290,0.130865,68773.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664144509,0.130868,68772.0,68769.0,0.012636]
["bitfinex","BTCUSD",1730664144725,0.130868,68772.0,68769.0,0.024636]
["bitfinex","BTCUSD",1730664144943,0.130868,68772.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664145163,0.130868,68772.0,68769.0,0.010636]
["bitfinex","BTCUSD",1730664145408,0.261715,68777.0,68769.0,0.020636]
["bitfinex","BTCUSD",1730664145618,0.08360603,68776.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664146103,0.130866,68773.0,68769.0,0.006636]
["bitfinex","BTCUSD",1730664146338,0.130866,68773.0,68769.0,0.137508]
["bitfinex","BTCUSD",1730664146558,0.130866,68773.0,68769.0,0.143508]
["bitfinex","BTCUSD",1730664147227,0.130866,68773.0,68769.0,0.138508]
["bitfinex","BTCUSD",1730664147458,0.130866,68773.0,68769.0,0.141508]
["bitfinex","BTCUSD",1730664147707,0.261726,68774.0,68769.0,0.004636]
["bitfinex","BTCUSD",1730664147937,0.130869,68771.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664148178,0.0654304,68772.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664148179,0.130867,68772.0,68769.0,0.001636]
["bitfinex","BTCUSD",1730664148431,0.261723,68775.0,68769.0,0.011636]
["bitfinex","BTCUSD",1730664148672,0.130866,68773.0,68769.0,0.011636]
["bitfinex","BTCUSD",1730664148883,0.130866,68773.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730664149134,0.130866,68773.0,68769.0,0.015]
["bitfinex","BTCUSD",1730664149349,0.130866,68773.0,68769.0,0.009]
["bitfinex","BTCUSD",1730664149612,0.261723,68775.0,68769.0,0.009]
["bitfinex","BTCUSD",1730664149613,0.130861,68775.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730664149846,0.21917709,68791.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730664149847,0.22417709,68791.0,68780.0,0.13085]
["bitfinex","BTCUSD",1730664150110,0.21835809,68783.0,68782.0,0.130848]
["bitfinex","BTCUSD",1730664150400,0.48083909,68791.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730664150611,0.130833,68790.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730664150839,0.000819,68791.0,68782.0,0.29635809]
["bitfinex","BTCUSD",1730664151092,0.000819,68791.0,68788.0,0.130835]
["bitfinex","BTCUSD",1730664151793,0.130837,68788.0,68784.0,0.130844]
["bitfinex","BTCUSD",1730664152048,0.261665,68790.0,68783.0,0.14579704]
["bitfinex","BTCUSD",1730664152236,0.130837,68788.0,68784.0,0.130843]
["bitfinex","BTCUSD",1730664152453,0.261665,68790.0,68782.0,0.078]
["bitfinex","BTCUSD",1730664152454,0.130843,68785.0,68782.0,0.078]
["bitfinex","BTCUSD",1730664152665,0.130843,68785.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730664152888,0.130843,68785.0,68781.0,0.130849]
["bitfinex","BTCUSD",1730664153311,0.13084,68787.0,68783.0,0.130846]
["bitfinex","BTCUSD",1730664153770,0.17560421,68787.0,68783.0,0.130846]
["bitfinex","BTCUSD",1730664153981,0.17560421,68787.0,68780.0,0.261703]
["bitfinex","BTCUSD",1730664154189,0.17560421,68787.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664154399,0.04476421,68787.0,68784.0,0.012]
["bitfinex","BTCUSD",1730664154614,0.13165,68791.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730664154821,0.000819,68791.0,68787.0,0.130837]
["bitfinex","BTCUSD",1730664155463,0.000819,68791.0,68783.0,0.14579704]
["bitfinex","BTCUSD",1730664155670,0.000819,68791.0,68784.0,0.275688]
["bitfinex","BTCUSD",1730664155881,0.000819,68791.0,68787.0,0.130837]
["bitfinex","BTCUSD",1730664156560,0.000819,68791.0,68788.0,0.130836]
["bitfinex","BTCUSD",1730664157213,0.000819,68791.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730664157646,0.000819,68791.0,68789.0,0.130833]
["bitfinex","BTCUSD",1730664158292,0.000819,68791.0,68788.0,0.008]
["bitfinex","BTCUSD",1730664158515,0.000819,68791.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730664158734,0.000819,68791.0,68790.0,0.011]
["bitfinex","BTCUSD",1730664158944,0.000819,68791.0,68789.0,0.139834]
["bitfinex","BTCUSD",1730664159208,0.000819,68791.0,68789.0,0.150834]
["bitfinex","BTCUSD",1730664160299,0.000819,68791.0,68789.0,0.02]
["bitfinex","BTCUSD",1730664160300,0.130832,68790.0,68789.0,0.02]
["bitfinex","BTCUSD",1730664160512,0.130832,68790.0,68789.0,0.009]
["bitfinex","BTCUSD",1730664160946,0.261673,68788.0,68780.0,0.34920809]
["bitfinex","BTCUSD",1730664161159,0.130844,68784.0,68780.0,0.34920809]
["bitfinex","BTCUSD",1730664161622,0.000819,68791.0,68778.0,0.1]
["bitfinex","BTCUSD",1730664161846,0.08267991,68791.0,68783.0,0.130845]
["bitfinex","BTCUSD",1730664162089,0.130832,68790.0,68789.0,0.012]
["bitfinex","BTCUSD",1730664162306,0.08267991,68791.0,68781.0,0.2617]
["bitfinex","BTCUSD",1730664162520,0.13084,68786.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664162742,0.130843,68785.0,68780.0,0.21835809]
["bitfinex","BTCUSD",1730664163006,0.0392519,68784.0,68781.0,0.130848]
["bitfinex","BTCUSD",1730664163458,0.0392519,68784.0,68777.0,0.078]
["bitfinex","BTCUSD",1730664163686,0.0392519,68784.0,68782.0,0.130847]
["bitfinex","BTCUSD",1730664163896,0.0392519,68784.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730664164127,0.0392519,68784.0,68774.0,0.343924]
["bitfinex","BTCUSD",1730664164357,0.13085,68781.0,68780.0,0.014]
["bitfinex","BTCUSD",1730664164589,0.261692,68783.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664164590,0.130854,68779.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664164837,0.261692,68783.0,68771.0,0.130868]
["bitfinex","BTCUSD",1730664164838,0.130862,68775.0,68771.0,0.130868]
["bitfinex","BTCUSD",1730664165034,0.130863,68774.0,68771.0,0.130868]
["bitfinex","BTCUSD",1730664165266,0.21835809,68776.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664165506,0.130861,68775.0,68774.0,0.014]
["bitfinex","BTCUSD",1730664165726,0.20989122,68775.0,68774.0,0.014]
["bitfinex","BTCUSD",1730664166387,0.07903022,68775.0,68774.0,0.014]
["bitfinex","BTCUSD",1730664166608,0.29445809,68783.0,68772.0,0.130865]
["bitfinex","BTCUSD",1730664166609,0.130858,68777.0,68772.0,0.130865]
["bitfinex","BTCUSD",1730664166903,0.29445809,68783.0,68771.0,0.01]
["bitfinex","BTCUSD",1730664166904,0.261714,68778.0,68771.0,0.01]
["bitfinex","BTCUSD",1730664167151,0.130862,68775.0,68771.0,0.019]
["bitfinex","BTCUSD",1730664167394,0.130862,68775.0,68771.0,0.01]
["bitfinex","BTCUSD",1730664167625,0.130862,68775.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730664167870,0.130862,68775.0,68774.0,0.01]
["bitfinex","BTCUSD",1730664168100,0.130862,68775.0,68774.0,0.008]
["bitfinex","BTCUSD",1730664168342,0.130862,68775.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730664168583,0.1962911,68775.0,68771.0,0.018]
["bitfinex","BTCUSD",1730664168822,0.130853,68780.0,68776.0,0.130858]
["bitfinex","BTCUSD",1730664169288,0.2617,68781.0,68774.0,0.01]
["bitfinex","BTCUSD",1730664169522,0.130856,68778.0,68774.0,0.01]
["bitfinex","BTCUSD",1730664169749,0.130856,68778.0,68774.0,0.140862]
["bitfinex","BTCUSD",1730664170218,0.130856,68778.0,68774.0,0.148862]
["bitfinex","BTCUSD",1730664170381,0.130852,68780.0,68776.0,0.130859]
["bitfinex","BTCUSD",1730664170834,0.2617,68781.0,68776.0,0.130859]
["bitfinex","BTCUSD",1730664170989,0.130854,68779.0,68776.0,0.130859]
["bitfinex","BTCUSD",1730664171408,0.130854,68779.0,68774.0,0.137861]
["bitfinex","BTCUSD",1730664171632,0.130854,68779.0,68776.0,0.003]
["bitfinex","BTCUSD",1730664171890,0.130857,68777.0,68776.0,0.003]
["bitfinex","BTCUSD",1730664172324,0.130857,68777.0,68776.0,0.008]
["bitfinex","BTCUSD",1730664172965,0.130857,68777.0,68776.0,0.005]
["bitfinex","BTCUSD",1730664173611,0.130861,68775.0,68770.0,0.34922809]
["bitfinex","BTCUSD",1730664173811,0.0392554,68778.0,68770.0,0.21835809]
["bitfinex","BTCUSD",1730664174024,0.42274974,68777.0,68776.0,0.008]
["bitfinex","BTCUSD",1730664174486,0.42274974,68777.0,68776.0,0.014]
["bitfinex","BTCUSD",1730664174700,0.42274974,68777.0,68776.0,0.006]
["bitfinex","BTCUSD",1730664176216,0.130866,68773.0,68769.0,0.13251]
["bitfinex","BTCUSD",1730664176418,0.130863,68774.0,68770.0,0.34922809]
["bitfinex","BTCUSD",1730664176633,0.130863,68774.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664176839,0.19931047,68774.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664177682,0.130865,68773.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664177893,0.19931147,68774.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664178317,0.19931147,68774.0,68770.0,0.13687]
["bitfinex","BTCUSD",1730664178525,0.130864,68774.0,68770.0,0.14487]
["bitfinex","BTCUSD",1730664178722,0.261719,68776.0,68770.0,0.014]
["bitfinex","BTCUSD",1730664178963,0.130869,68771.0,68770.0,0.014]
["bitfinex","BTCUSD",1730664179847,0.130871,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664180082,0.22958993,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664180550,0.27315759,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664181021,0.22958993,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664181247,0.22958993,68770.0,68769.0,0.003638]
["bitfinex","BTCUSD",1730664181483,0.22958993,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664182233,0.130871,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664182887,0.17443166,68774.0,68769.0,0.005638]
["bitfinex","BTCUSD",1730664183101,0.08713532,68777.0,68773.0,0.130864]
["bitfinex","BTCUSD",1730664183102,0.130857,68777.0,68773.0,0.130864]
["bitfinex","BTCUSD",1730664183329,0.06617049,68780.0,68770.0,0.26174]
["bitfinex","BTCUSD",1730664183330,0.261708,68779.0,68770.0,0.26174]
["bitfinex","BTCUSD",1730664183533,0.261708,68779.0,68769.0,0.005638]
["bitfinex","BTCUSD",1730664183534,0.21835809,68779.0,68769.0,0.005638]
["bitfinex","BTCUSD",1730664183747,0.13086,68776.0,68771.0,0.130867]
["bitfinex","BTCUSD",1730664183961,0.000819,68780.0,68771.0,0.261738]
["bitfinex","BTCUSD",1730664184195,0.130854,68779.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664184398,0.000819,68780.0,68772.0,0.261734]
["bitfinex","BTCUSD",1730664184617,0.001,68779.0,68775.0,0.130859]
["bitfinex","BTCUSD",1730664184821,0.002,68779.0,68775.0,0.130859]
["bitfinex","BTCUSD",1730664185022,0.132854,68779.0,68775.0,0.130859]
["bitfinex","BTCUSD",1730664185653,0.132854,68779.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730664185654,0.261712,68778.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730664185909,0.132854,68779.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664186308,0.131854,68779.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664186509,0.130854,68779.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730664186930,0.000819,68780.0,68775.0,0.01]
["bitfinex","BTCUSD",1730664187136,0.130856,68778.0,68775.0,0.01]
["bitfinex","BTCUSD",1730664187863,0.130856,68778.0,68774.0,0.130863]
["bitfinex","BTCUSD",1730664188086,0.130855,68778.0,68774.0,0.130861]
["bitfinex","BTCUSD",1730664188306,0.131672,68780.0,68775.0,0.13586]
["bitfinex","BTCUSD",1730664188515,0.130854,68779.0,68775.0,0.13586]
["bitfinex","BTCUSD",1730664188721,0.130856,68778.0,68775.0,0.005]
["bitfinex","BTCUSD",1730664189386,0.130856,68778.0,68775.0,0.008]
["bitfinex","BTCUSD",1730664189605,0.130856,68778.0,68775.0,0.003]
["bitfinex","BTCUSD",1730664189820,0.130861,68775.0,68771.0,0.130868]
["bitfinex","BTCUSD",1730664190037,0.130859,68777.0,68775.0,0.007]
["bitfinex","BTCUSD",1730664190259,0.130859,68777.0,68775.0,0.012]
["bitfinex","BTCUSD",1730664190490,0.41908159,68776.0,68775.0,0.012]
["bitfinex","BTCUSD",1730664190714,0.130859,68776.0,68775.0,0.005]
["bitfinex","BTCUSD",1730664190927,0.130862,68775.0,68770.0,0.13087]
["bitfinex","BTCUSD",1730664191150,0.130861,68775.0,68771.0,0.018]
["bitfinex","BTCUSD",1730664191359,0.130861,68775.0,68771.0,0.008]
["bitfinex","BTCUSD",1730664191566,0.130861,68775.0,68771.0,0.138868]
["bitfinex","BTCUSD",1730664192004,0.04854897,68779.0,68771.0,0.008]
["bitfinex","BTCUSD",1730664192249,0.130866,68773.0,68771.0,0.008]
["bitfinex","BTCUSD",1730664192478,0.130866,68773.0,68769.0,0.13251]
["bitfinex","BTCUSD",1730664193402,0.130866,68773.0,68770.0,0.009]
["bitfinex","BTCUSD",1730664193620,0.130866,68773.0,68769.0,0.13251]
["bitfinex","BTCUSD",1730664193868,0.130866,68773.0,68769.0,0.14051]
["bitfinex","BTCUSD",1730664194083,0.261711,68778.0,68771.0,0.006]
["bitfinex","BTCUSD",1730664194310,0.130862,68775.0,68771.0,0.006]
["bitfinex","BTCUSD",1730664194525,0.130862,68775.0,68771.0,0.136868]
["bitfinex","BTCUSD",1730664194983,0.001,68773.0,68771.0,0.136868]
["bitfinex","BTCUSD",1730664195690,0.001,68773.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664195903,0.130871,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664197007,0.54856727,68770.0,68769.0,0.001638]
["bitfinex","BTCUSD",1730664197235,0.142874,68768.0,68767.0,0.001638]
["bitfinex","BTCUSD",1730664197512,0.43249678,68768.0,68767.0,0.001638]
["bitfinex","BTCUSD",1730664197739,0.58720404,68768.0,68767.0,0.001638]
["bitfinex","BTCUSD",1730664197963,0.26691717,68759.0,68758.0,0.21835809]
["bitfinex","BTCUSD",1730664198186,0.34681717,68759.0,68758.0,0.21835809]
["bitfinex","BTCUSD",1730664198409,0.130907,68751.0,68750.0,0.21835809]
["bitfinex","BTCUSD",1730664198626,0.130907,68751.0,68750.0,0.21815809]
["bitfinex","BTCUSD",1730664198859,0.261823,68749.0,68743.0,0.0756]
["bitfinex","BTCUSD",1730664199095,0.130916,68747.0,68743.0,0.0756]
["bitfinex","BTCUSD",1730664199331,0.130916,68746.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664200234,0.21047522,68746.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664200463,0.130916,68746.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664200918,0.130916,68746.0,68745.0,0.010646]
["bitfinex","BTCUSD",1730664201181,0.135916,68746.0,68745.0,0.010646]
["bitfinex","BTCUSD",1730664201637,0.135916,68746.0,68745.0,0.001646]
["bitfinex","BTCUSD",1730664201862,0.22410522,68746.0,68745.0,0.001646]
["bitfinex","BTCUSD",1730664202086,0.37490226,68746.0,68745.0,0.008646]
["bitfinex","BTCUSD",1730664202328,0.54410226,68746.0,68745.0,0.008646]
["bitfinex","BTCUSD",1730664202554,0.263922,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664202787,0.54865556,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664203008,0.61385258,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664203249,0.54865556,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664203474,0.59208674,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664203721,0.55065556,68743.0,68742.0,0.001646]
["bitfinex","BTCUSD",1730664204402,0.242924,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730664204630,0.35827517,68729.0,68726.0,0.21835809]
["bitfinex","BTCUSD",1730664204858,0.005,68722.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730664205099,0.54578521,68722.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730664205317,0.140968,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730664205542,0.47495426,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730664205784,0.49995426,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730664206017,0.49995426,68719.0,68708.0,0.001646]
["bitfinex","BTCUSD",1730664206018,0.012,68712.0,68708.0,0.001646]
["bitfinex","BTCUSD",1730664206266,0.012,68706.0,68705.0,0.04301326]
["bitfinex","BTCUSD",1730664206519,0.28878904,68706.0,68705.0,0.04301326]
["bitfinex","BTCUSD",1730664206750,0.38542565,68706.0,68705.0,0.04301326]
["bitfinex","BTCUSD",1730664207204,0.38542565,68706.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664207205,0.27902617,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664207482,0.42482321,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664207751,0.42282321,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664208000,0.4618233,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664208227,0.50708148,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664208460,0.64310765,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664208920,0.74310765,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664209149,0.63008148,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664209849,0.76810765,68702.0,68700.0,0.001646]
["bitfinex","BTCUSD",1730664210098,0.77410765,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664210555,0.78010765,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664211054,0.43482321,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664211552,0.017,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664211815,0.012,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664212058,0.012,68702.0,68701.0,0.14145425]
["bitfinex","BTCUSD",1730664212842,0.22335809,68708.0,68701.0,0.00845225]
["bitfinex","BTCUSD",1730664213096,0.25,68745.0,68701.0,0.00845225]
["bitfinex","BTCUSD",1730664213097,0.21835809,68713.0,68704.0,0.261993]
["bitfinex","BTCUSD",1730664213323,0.21835809,68713.0,68712.0,0.130981]
["bitfinex","BTCUSD",1730664213791,0.130973,68716.0,68712.0,0.13777735]
["bitfinex","BTCUSD",1730664214281,0.130976,68715.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664214508,0.21929963,68716.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664214986,0.130976,68715.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664215433,0.08832563,68716.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664215628,0.21929863,68716.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664215882,0.005,68713.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664216106,0.006,68713.0,68712.0,0.01279635]
["bitfinex","BTCUSD",1730664216347,0.001,68713.0,68712.0,0.01279635]
["bitfinex","BTCUSD",1730664216550,0.005,68713.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664216997,0.22303839,68715.0,68712.0,0.003]
["bitfinex","BTCUSD",1730664217240,0.05469599,68714.0,68712.0,0.00679635]
["bitfinex","BTCUSD",1730664217487,0.05469599,68714.0,68712.0,0.002]
["bitfinex","BTCUSD",1730664217488,0.005,68713.0,68712.0,0.002]
["bitfinex","BTCUSD",1730664217773,0.35533709,68713.0,68712.0,0.008]
["bitfinex","BTCUSD",1730664218027,0.35533709,68713.0,68705.0,0.130992]
["bitfinex","BTCUSD",1730664218028,0.005,68711.0,68705.0,0.130992]
["bitfinex","BTCUSD",1730664218268,0.130989,68708.0,68702.0,0.262001]
["bitfinex","BTCUSD",1730664218541,0.130991,68707.0,68702.0,0.130999]
["bitfinex","BTCUSD",1730664218792,0.005,68708.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664219051,0.131,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664221192,0.132,68702.0,68701.0,0.009638]
["bitfinex","BTCUSD",1730664221423,0.131,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664221901,0.25187772,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664222153,0.25187772,68702.0,68701.0,0.006638]
["bitfinex","BTCUSD",1730664222682,0.25687772,68702.0,68701.0,0.006638]
["bitfinex","BTCUSD",1730664223612,0.40267476,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664223875,0.25687772,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664224137,0.25787772,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664224626,0.25687772,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664224882,0.25787772,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664225382,0.25687772,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664225605,0.25687772,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664227183,0.25687772,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664227426,0.25687772,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664227655,0.25687772,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664228901,0.262809,68705.0,68701.0,0.13564]
["bitfinex","BTCUSD",1730664228902,0.00082,68705.0,68701.0,0.13564]
["bitfinex","BTCUSD",1730664229146,0.131,68702.0,68701.0,0.01155051]
["bitfinex","BTCUSD",1730664229398,0.131,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664230112,0.136,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664230597,0.136,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664231318,0.136,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664231576,0.141,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664231818,0.27818538,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664232058,0.41421155,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664232510,0.41421155,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664233260,0.41421155,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664233760,0.41521155,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664234003,0.27918538,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664234229,0.27318538,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664234457,0.28218538,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664234933,0.27818538,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664235448,0.28118538,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664235678,0.141,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664235902,0.144,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664236369,0.145,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664236804,0.144,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664237254,0.25664957,68702.0,68701.0,0.002638]
["bitfinex","BTCUSD",1730664237471,0.25664957,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664242239,0.40244661,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664242481,0.44787633,68702.0,68701.0,0.004638]
["bitfinex","BTCUSD",1730664243258,0.44787633,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664243510,0.45087633,68702.0,68701.0,0.003638]
["bitfinex","BTCUSD",1730664243743,0.92842867,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664243974,0.93042867,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664244200,0.92742867,68702.0,68701.0,0.001638]
["bitfinex","BTCUSD",1730664244423,0.92742867,68702.0,68698.0,0.001646]
["bitfinex","BTCUSD",1730664244424,0.035,68699.0,68698.0,0.001646]
["bitfinex","BTCUSD",1730664244645,0.035,68699.0,68693.0,0.0091324]
["bitfinex","BTCUSD",1730664244646,0.40204117,68694.0,68693.0,0.0091324]
["bitfinex","BTCUSD",1730664244894,0.59126793,68694.0,68693.0,0.0091324]
["bitfinex","BTCUSD",1730664245616,0.63226802,68694.0,68693.0,0.0091324]
["bitfinex","BTCUSD",1730664245839,0.74791759,68694.0,68693.0,0.0091324]
["bitfinex","BTCUSD",1730664247406,0.74791759,68694.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664247407,0.27707417,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664247633,0.42487121,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664248082,0.42287121,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664248324,0.53730565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664248775,0.53830565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664250166,0.53930565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664250612,0.53830565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664250890,0.53930565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664251125,0.54030565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664251356,0.63730565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664251812,0.64230565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664252054,0.64130565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664252276,0.66430565,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664252491,0.70330574,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664252975,0.50327948,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664253415,0.50427948,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664253633,0.50227948,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664253861,0.132048,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664254082,0.134048,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664254313,0.002,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664254557,0.001,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664254775,0.002,68677.0,68676.0,0.001646]
["bitfinex","BTCUSD",1730664255012,0.002,68677.0,68676.0,0.00892446]
["bitfinex","BTCUSD",1730664255246,0.131036,68683.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730664255463,0.131041,68681.0,68677.0,0.131048]
["bitfinex","BTCUSD",1730664255684,0.131041,68681.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730664255685,0.0660176,68681.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730664255901,0.0660176,68681.0,68678.0,0.13828998]
["bitfinex","BTCUSD",1730664256128,0.131034,68685.0,68678.0,0.00724498]
["bitfinex","BTCUSD",1730664256356,0.131035,68684.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664256578,0.131035,68684.0,68679.0,0.13828635]
["bitfinex","BTCUSD",1730664256794,0.131035,68684.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730664257011,0.22735558,68684.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730664257244,0.22735558,68684.0,68681.0,0.00724009]
["bitfinex","BTCUSD",1730664257245,0.09632058,68684.0,68681.0,0.00724009]
["bitfinex","BTCUSD",1730664257712,0.07969474,68687.0,68678.0,0.262092]
["bitfinex","BTCUSD",1730664257713,0.131037,68683.0,68678.0,0.262092]
["bitfinex","BTCUSD",1730664257955,0.131037,68683.0,68682.0,0.00723847]
["bitfinex","BTCUSD",1730664258171,0.131037,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664258172,0.136037,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664258399,0.136037,68683.0,68682.0,0.00723847]
["bitfinex","BTCUSD",1730664258681,0.21052227,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664258899,0.21052227,68683.0,68682.0,0.00723847]
["bitfinex","BTCUSD",1730664259576,0.21052227,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664259792,0.20552227,68683.0,68682.0,0.00723847]
["bitfinex","BTCUSD",1730664260012,0.21052227,68683.0,68679.0,0.131043]
["bitfinex","BTCUSD",1730664260230,0.21052227,68683.0,68682.0,0.00823847]
["bitfinex","BTCUSD",1730664260447,0.21052227,68683.0,68682.0,0.001]
["bitfinex","BTCUSD",1730664260718,0.21052227,68683.0,68682.0,0.00823847]
["bitfinex","BTCUSD",1730664260910,0.21052227,68683.0,68682.0,0.002]
["bitfinex","BTCUSD",1730664260911,0.20552227,68683.0,68682.0,0.002]
["bitfinex","BTCUSD",1730664261133,0.20552227,68683.0,68682.0,0.00823847]
["bitfinex","BTCUSD",1730664261134,0.21052227,68683.0,68682.0,0.00823847]
["bitfinex","BTCUSD",1730664261598,0.21052227,68683.0,68682.0,0.00723847]
["bitfinex","BTCUSD",1730664261821,0.07948527,68683.0,68679.0,0.001]
["bitfinex","BTCUSD",1730664262061,0.131042,68680.0,68679.0,0.001]
["bitfinex","BTCUSD",1730664262294,0.03415513,68682.0,68679.0,0.001]
["bitfinex","BTCUSD",1730664262532,0.07657065,68688.0,68681.0,0.262081]
["bitfinex","BTCUSD",1730664262758,0.21835809,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730664262989,0.21835809,68687.0,68682.0,0.262074]
["bitfinex","BTCUSD",1730664263210,0.262043,68691.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730664263433,0.131024,68690.0,68683.0,0.262073]
["bitfinex","BTCUSD",1730664263679,0.131027,68688.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730664264121,0.131027,68688.0,68683.0,0.262073]
["bitfinex","BTCUSD",1730664264348,0.131023,68690.0,68686.0,0.131029]
["bitfinex","BTCUSD",1730664264585,0.003,68687.0,68686.0,0.131029]
["bitfinex","BTCUSD",1730664264996,0.32819749,68691.0,68686.0,0.131029]
["bitfinex","BTCUSD",1730664264997,0.003,68688.0,68687.0,0.131027]
["bitfinex","BTCUSD",1730664265258,0.003,68688.0,68685.0,0.176531]
["bitfinex","BTCUSD",1730664265475,0.03611955,68688.0,68685.0,0.176531]
["bitfinex","BTCUSD",1730664266344,0.03711955,68688.0,68686.0,0.00721196]
["bitfinex","BTCUSD",1730664266773,0.03311955,68688.0,68686.0,0.00721196]
["bitfinex","BTCUSD",1730664267228,0.03394055,68688.0,68686.0,0.00721196]
["bitfinex","BTCUSD",1730664267456,0.03394055,68688.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730664267457,0.000821,68688.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730664267900,0.000821,68688.0,68687.0,0.13823933]
["bitfinex","BTCUSD",1730664269021,0.131848,68688.0,68687.0,0.00721033]
["bitfinex","BTCUSD",1730664269244,0.1717371,68688.0,68687.0,0.00721033]
["bitfinex","BTCUSD",1730664269472,0.131029,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1730664269701,0.26705517,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1730664269924,0.13104,68681.0,68680.0,0.0831]
["bitfinex","BTCUSD",1730664270824,0.262069,68685.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664271052,0.131048,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664272214,0.52287121,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664272658,0.5663946,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664272875,0.71221669,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664273091,0.66869695,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664273579,0.71221287,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664273791,0.71321287,68677.0,68676.0,0.00856746]
["bitfinex","BTCUSD",1730664274043,0.71221287,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664274319,0.67569695,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664274543,0.71920989,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664274764,0.71920989,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664274765,0.67069695,68677.0,68676.0,0.00156746]
["bitfinex","BTCUSD",1730664275218,0.67769695,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664275667,0.39584504,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664275889,0.43935637,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664276122,0.52987121,68677.0,68676.0,0.00256746]
["bitfinex","BTCUSD",1730664276323,0.53987121,68677.0,68676.0,0.00356746]
["bitfinex","BTCUSD",1730664276753,0.68569695,68677.0,68676.0,0.00356746]
["bitfinex","BTCUSD",1730664277424,0.72920821,68677.0,68676.0,0.00356746]
["bitfinex","BTCUSD",1730664278393,0.72920782,68677.0,68676.0,0.00356746]
["bitfinex","BTCUSD",1730664279284,0.141053,68674.0,68673.0,0.00230737]
["bitfinex","BTCUSD",1730664279502,0.47110831,68674.0,68673.0,0.00230737]
["bitfinex","BTCUSD",1730664280395,0.47810831,68674.0,68673.0,0.00330737]
["bitfinex","BTCUSD",1730664281059,0.37241109,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664281288,0.154053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664282221,0.144053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664283884,0.149053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664285051,0.144053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664286246,0.149053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664286923,0.144053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664287560,0.149053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664289139,0.144053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664290642,0.149053,68674.0,68673.0,0.00430737]
["bitfinex","BTCUSD",1730664292013,0.26577194,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664303999,0.26077194,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664304230,0.26577194,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664305239,0.26659294,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664305477,0.31209267,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664307555,0.7198079,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664307792,0.7005416,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664308029,0.6134214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664308246,0.7223465,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664308468,0.6001214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664308902,0.7090465,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664311592,0.6001214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664314247,0.7001214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664315893,0.83110104,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664316427,0.7001214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664317366,0.7021214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664317581,0.7001214,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664319710,0.70176503,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664319973,0.69976503,68674.0,68673.0,0.00594937]
["bitfinex","BTCUSD",1730664321114,0.14108,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664321370,0.61857826,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664322991,0.48255209,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664323212,0.43905236,68660.0,68659.0,0.0101324]
["bitfinex","BTCUSD",1730664323441,0.66993665,68660.0,68659.0,0.0101324]
["bitfinex","BTCUSD",1730664323681,0.66993665,68660.0,68659.0,0.0111324]
["bitfinex","BTCUSD",1730664323682,0.67593665,68660.0,68659.0,0.0111324]
["bitfinex","BTCUSD",1730664323932,0.54821771,68660.0,68659.0,0.0101324]
["bitfinex","BTCUSD",1730664324147,0.29825532,68660.0,68659.0,0.0878324]
["bitfinex","BTCUSD",1730664324365,0.30325532,68660.0,68659.0,0.0878324]
["bitfinex","BTCUSD",1730664324617,0.39056347,68660.0,68659.0,0.0878324]
["bitfinex","BTCUSD",1730664324826,0.4367446,68660.0,68659.0,0.0101324]
["bitfinex","BTCUSD",1730664325069,0.80587565,68660.0,68659.0,0.0101324]
["bitfinex","BTCUSD",1730664325282,0.82073316,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664325500,0.66917316,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664326141,0.66317316,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664326586,0.66817316,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664327503,0.80431713,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664328588,0.80325895,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664329223,0.90525895,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664329432,0.86344139,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664329649,0.86144139,68660.0,68659.0,0.0091324]
["bitfinex","BTCUSD",1730664329861,0.86144139,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664330068,0.72494473,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664332551,0.86344139,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664332804,0.86144139,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664333253,0.86044371,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664337671,0.85544371,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664337905,0.96944186,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664338146,0.72394705,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664338637,0.81114439,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664338914,0.72394705,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664339388,0.8329452,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664340087,1.18779995,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664340304,0.99044371,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664341944,0.98999256,68660.0,68659.0,0.0107724]
["bitfinex","BTCUSD",1730664343118,0.98999256,68660.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664343119,0.012,68653.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664343336,0.59384134,68653.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664343580,0.86951728,68653.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664343817,1.00031537,68653.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664344063,0.86951728,68653.0,68652.0,0.001646]
["bitfinex","BTCUSD",1730664344303,1.00300656,68653.0,68652.0,0.00014828]
["bitfinex","BTCUSD",1730664344537,1.16211239,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664344784,0.8785099,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664345248,0.8555099,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664345467,0.8785099,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664345719,0.8805099,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664345952,0.8945099,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664346410,0.89821642,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664346651,1.02892661,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664348525,0.77021642,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664348765,0.76821642,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664348984,0.77021642,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664349246,0.76821642,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664349700,0.87711257,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664349922,0.85411257,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664350399,0.84011257,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664350707,0.73121642,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664350892,0.7460273,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664351119,0.7180273,68653.0,68652.0,0.00014828]
["bitfinex","BTCUSD",1730664351344,0.83114575,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664351568,0.84092551,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664351810,0.82692551,68653.0,68652.0,0.00014828]
["bitfinex","BTCUSD",1730664352027,0.83392551,68653.0,68652.0,0.00114828]
["bitfinex","BTCUSD",1730664352282,0.84092551,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664353011,0.7320273,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664353240,0.84092551,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664353727,0.70743623,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664353952,0.68568213,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664354176,0.55308438,68653.0,68652.0,0.00214828]
["bitfinex","BTCUSD",1730664354679,0.55308438,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664354680,0.29589104,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664354903,0.33946417,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664355123,0.28426044,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664355592,0.32783357,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664357700,0.32283357,68653.0,68652.0,0.08414828]
["bitfinex","BTCUSD",1730664357927,0.150914,68653.0,68652.0,0.13354828]
["bitfinex","BTCUSD",1730664361782,0.145914,68653.0,68652.0,0.13354828]
["bitfinex","BTCUSD",1730664361994,0.150914,68653.0,68652.0,0.13354828]
["bitfinex","BTCUSD",1730664362248,0.01482,68653.0,68652.0,0.26464328]
["bitfinex","BTCUSD",1730664362672,0.01482,68653.0,68652.0,0.27270322]
["bitfinex","BTCUSD",1730664363091,0.00782,68653.0,68652.0,0.27170322]
["bitfinex","BTCUSD",1730664363336,0.00782,68653.0,68652.0,0.14060822]
["bitfinex","BTCUSD",1730664363557,0.00782,68653.0,68652.0,0.14360822]
["bitfinex","BTCUSD",1730664363799,0.00082,68653.0,68652.0,0.27370322]
["bitfinex","BTCUSD",1730664363985,0.00082,68653.0,68652.0,0.14460822]
["bitfinex","BTCUSD",1730664366494,0.00082,68653.0,68652.0,0.27570322]
["bitfinex","BTCUSD",1730664370129,0.00082,68653.0,68652.0,0.42150026]
["bitfinex","BTCUSD",1730664371276,0.00082,68653.0,68652.0,0.41650026]
["bitfinex","BTCUSD",1730664371696,0.00182,68653.0,68652.0,0.42550026]
["bitfinex","BTCUSD",1730664372117,0.00282,68653.0,68652.0,0.43550026]
["bitfinex","BTCUSD",1730664373526,0.00182,68653.0,68652.0,0.42550026]
["bitfinex","BTCUSD",1730664373998,0.00282,68653.0,68652.0,0.43950026]
["bitfinex","BTCUSD",1730664374428,0.00282,68653.0,68652.0,0.44450026]
["bitfinex","BTCUSD",1730664375746,0.00282,68653.0,68652.0,0.44650026]
["bitfinex","BTCUSD",1730664376331,0.00282,68653.0,68652.0,0.44450026]
["bitfinex","BTCUSD",1730664376558,0.21835809,68666.0,68665.0,0.3933097]
["bitfinex","BTCUSD",1730664376774,0.21835809,68666.0,68665.0,0.53910674]
["bitfinex","BTCUSD",1730664377005,0.21835809,68666.0,68665.0,0.65416]
["bitfinex","BTCUSD",1730664377236,0.21917809,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730664377495,0.21917809,68673.0,68672.0,0.210857]
["bitfinex","BTCUSD",1730664377755,0.21917809,68673.0,68672.0,0.41066164]
["bitfinex","BTCUSD",1730664377756,0.00082,68673.0,68672.0,0.41066164]
["bitfinex","BTCUSD",1730664378176,0.00082,68673.0,68672.0,0.54400967]
["bitfinex","BTCUSD",1730664379241,0.00182,68673.0,68672.0,0.41066164]
["bitfinex","BTCUSD",1730664380370,0.00082,68673.0,68672.0,0.42366164]
["bitfinex","BTCUSD",1730664380587,0.00082,68673.0,68672.0,0.41066164]
["bitfinex","BTCUSD",1730664380801,0.00082,68673.0,68672.0,0.4247764]
["bitfinex","BTCUSD",1730664381018,0.00082,68673.0,68672.0,0.4387764]
["bitfinex","BTCUSD",1730664381758,0.00082,68673.0,68672.0,0.4277764]
["bitfinex","BTCUSD",1730664382267,0.00082,68673.0,68672.0,0.57740959]
["bitfinex","BTCUSD",1730664383165,0.00082,68673.0,68672.0,0.4277764]
["bitfinex","BTCUSD",1730664383395,0.00082,68673.0,68672.0,0.4417764]
["bitfinex","BTCUSD",1730664383616,0.00082,68673.0,68672.0,0.4157764]
["bitfinex","BTCUSD",1730664383854,0.00082,68673.0,68672.0,0.4277764]
["bitfinex","BTCUSD",1730664384080,0.00082,68673.0,68672.0,0.4467764]
["bitfinex","BTCUSD",1730664384305,0.00082,68673.0,68672.0,0.4327764]
["bitfinex","BTCUSD",1730664384755,0.00082,68673.0,68672.0,0.4467764]
["bitfinex","BTCUSD",1730664384999,0.00082,68673.0,68672.0,0.49283563]
["bitfinex","BTCUSD",1730664385233,0.00082,68673.0,68672.0,0.60883563]
["bitfinex","BTCUSD",1730664385469,0.000821,68677.0,68676.0,0.4056887]
["bitfinex","BTCUSD",1730664385698,0.000821,68677.0,68676.0,0.68792444]
["bitfinex","BTCUSD",1730664385927,0.000821,68677.0,68676.0,0.69904242]
["bitfinex","BTCUSD",1730664386157,0.000821,68677.0,68676.0,0.84486816]
["bitfinex","BTCUSD",1730664386447,0.000821,68677.0,68676.0,0.94486816]
["bitfinex","BTCUSD",1730664387119,0.000821,68677.0,68676.0,0.97286816]
["bitfinex","BTCUSD",1730664387342,0.000821,68677.0,68676.0,0.83642946]
["bitfinex","BTCUSD",1730664393390,0.000821,68677.0,68676.0,0.68360372]
["bitfinex","BTCUSD",1730664393625,0.000821,68677.0,68676.0,0.54716502]
["bitfinex","BTCUSD",1730664394095,0.000821,68677.0,68676.0,0.5525379]
["bitfinex","BTCUSD",1730664395203,0.000821,68677.0,68676.0,0.6889766]
["bitfinex","BTCUSD",1730664398051,0.000821,68677.0,68676.0,0.5889766]
["bitfinex","BTCUSD",1730664398289,0.000821,68677.0,68676.0,0.17554086]
["bitfinex","BTCUSD",1730664401774,0.000821,68677.0,68676.0,0.42885853]
["bitfinex","BTCUSD",1730664402005,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664409203,0.000821,68677.0,68676.0,0.45237933]
["bitfinex","BTCUSD",1730664409447,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664409688,0.000821,68677.0,68676.0,0.45237933]
["bitfinex","BTCUSD",1730664409911,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664410355,0.000821,68677.0,68676.0,0.45238157]
["bitfinex","BTCUSD",1730664410582,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664410807,0.000821,68677.0,68676.0,0.45238157]
["bitfinex","BTCUSD",1730664411028,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664411467,0.000821,68677.0,68676.0,0.45238157]
["bitfinex","BTCUSD",1730664411688,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664411915,0.000821,68677.0,68676.0,0.45238157]
["bitfinex","BTCUSD",1730664412131,0.000821,68677.0,68676.0,0.4458379]
["bitfinex","BTCUSD",1730664412362,0.000821,68677.0,68676.0,0.45238157]
["bitfinex","BTCUSD",1730664412635,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664412833,0.000821,68677.0,68676.0,0.45043757]
["bitfinex","BTCUSD",1730664413054,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664413263,0.000821,68677.0,68676.0,0.45043757]
["bitfinex","BTCUSD",1730664413521,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664413977,0.000821,68677.0,68676.0,0.45044248]
["bitfinex","BTCUSD",1730664414203,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664414427,0.000821,68677.0,68676.0,0.45044248]
["bitfinex","BTCUSD",1730664416164,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664416390,0.000821,68677.0,68676.0,0.45044248]
["bitfinex","BTCUSD",1730664417021,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664417232,0.000821,68677.0,68676.0,0.450443]
["bitfinex","BTCUSD",1730664417894,0.000821,68677.0,68676.0,0.4438939]
["bitfinex","BTCUSD",1730664418106,0.000821,68677.0,68676.0,0.450443]
["bitfinex","BTCUSD",1730664428629,0.000821,68677.0,68676.0,0.18014596]
["bitfinex","BTCUSD",1730664428874,0.000821,68677.0,68676.0,0.17359686]
["bitfinex","BTCUSD",1730664429098,0.0140892,68677.0,68676.0,0.17359686]
["bitfinex","BTCUSD",1730664429323,0.000821,68677.0,68676.0,0.17359686]
["bitfinex","BTCUSD",1730664429805,0.259669,68677.0,68676.0,0.01649086]
["bitfinex","BTCUSD",1730664430026,0.30331609,68677.0,68676.0,0.03049086]
["bitfinex","BTCUSD",1730664430260,0.259669,68677.0,68676.0,0.014]
["bitfinex","BTCUSD",1730664430488,0.25561485,68677.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664430742,0.131052,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664431208,0.136052,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664431554,0.26248897,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664431895,0.36557913,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664432133,0.36557813,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664432840,0.36557813,68675.0,68674.0,0.00264]
["bitfinex","BTCUSD",1730664433064,0.36557813,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664433299,0.36694216,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664434451,0.36994216,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664434909,0.36694216,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664435138,0.41157813,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664435397,0.55637517,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664435632,0.30944659,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664435862,0.002,68675.0,68674.0,0.00164]
["bitfinex","BTCUSD",1730664436560,0.002,68675.0,68674.0,0.14660479]
["bitfinex","BTCUSD",1730664436790,0.006,68675.0,68674.0,0.14660479]
["bitfinex","BTCUSD",1730664437457,0.002,68675.0,68674.0,0.14660479]
["bitfinex","BTCUSD",1730664437680,0.002,68675.0,68674.0,0.15060479]
["bitfinex","BTCUSD",1730664438191,0.000821,68677.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730664438407,0.000821,68677.0,68676.0,0.01390267]
["bitfinex","BTCUSD",1730664438623,0.000821,68677.0,68676.0,0.14495267]
["bitfinex","BTCUSD",1730664439817,0.000821,68677.0,68676.0,0.15295267]
["bitfinex","BTCUSD",1730664441579,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664443263,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664443507,0.0402971,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664444455,0.0402971,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664445362,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664447176,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664447609,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664448045,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664448755,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664449211,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664450987,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664452125,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664452548,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664453668,0.000821,68677.0,68676.0,0.02790267]
["bitfinex","BTCUSD",1730664453891,0.0140895,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664455068,0.000821,68677.0,68676.0,0.15895267]
["bitfinex","BTCUSD",1730664455959,0.000821,68677.0,68676.0,0.30766184]
["bitfinex","BTCUSD",1730664456171,0.000821,68677.0,68676.0,0.43374971]
["bitfinex","BTCUSD",1730664456868,0.000821,68677.0,68676.0,0.42774971]
["bitfinex","BTCUSD",1730664457108,0.000821,68677.0,68676.0,0.41974971]
["bitfinex","BTCUSD",1730664457614,0.000821,68677.0,68676.0,0.43274971]
["bitfinex","BTCUSD",1730664458303,0.000821,68677.0,68676.0,0.44238971]
["bitfinex","BTCUSD",1730664458761,0.000821,68677.0,68676.0,0.43438971]
["bitfinex","BTCUSD",1730664459194,0.000821,68677.0,68676.0,0.44538971]
["bitfinex","BTCUSD",1730664459631,0.000821,68677.0,68676.0,0.45093672]
["bitfinex","BTCUSD",1730664460107,0.000821,68677.0,68676.0,0.57696311]
["bitfinex","BTCUSD",1730664460325,0.000821,68677.0,68676.0,0.68351183]
["bitfinex","BTCUSD",1730664460541,0.000821,68677.0,68676.0,0.56748544]
["bitfinex","BTCUSD",1730664468221,0.000821,68677.0,68676.0,0.56093672]
["bitfinex","BTCUSD",1730664469886,0.000821,68677.0,68676.0,0.56748463]
["bitfinex","BTCUSD",1730664472533,0.000821,68677.0,68676.0,0.56093672]
["bitfinex","BTCUSD",1730664477358,0.000821,68677.0,68676.0,0.64843796]
["bitfinex","BTCUSD",1730664477564,0.000821,68677.0,68676.0,0.65498619]
["bitfinex","BTCUSD",1730664478262,0.000821,68677.0,68676.0,0.77431871]
["bitfinex","BTCUSD",1730664478471,0.000821,68677.0,68676.0,0.65698619]
["bitfinex","BTCUSD",1730664478687,0.000821,68677.0,68676.0,0.74448743]
["bitfinex","BTCUSD",1730664478906,0.000821,68681.0,68680.0,0.243042]
["bitfinex","BTCUSD",1730664479121,0.000821,68681.0,68680.0,0.71304152]
["bitfinex","BTCUSD",1730664479386,0.000821,68681.0,68680.0,0.72722409]
["bitfinex","BTCUSD",1730664479599,0.000821,68688.0,68687.0,0.012]
["bitfinex","BTCUSD",1730664479818,0.000821,68688.0,68687.0,0.72719829]
["bitfinex","BTCUSD",1730664480041,0.000821,68688.0,68687.0,0.63207426]
["bitfinex","BTCUSD",1730664480253,0.000821,68688.0,68687.0,0.64625459]
["bitfinex","BTCUSD",1730664480471,0.000821,68688.0,68687.0,0.79208033]
["bitfinex","BTCUSD",1730664481368,0.000821,68688.0,68687.0,0.84079014]
["bitfinex","BTCUSD",1730664481818,0.000821,68688.0,68687.0,0.86995014]
["bitfinex","BTCUSD",1730664482065,0.000821,68688.0,68687.0,0.84495014]
["bitfinex","BTCUSD",1730664482278,0.000821,68688.0,68687.0,0.7181244]
["bitfinex","BTCUSD",1730664482727,0.000821,68688.0,68687.0,0.7091244]
["bitfinex","BTCUSD",1730664483185,0.000821,68688.0,68687.0,0.71890024]
["bitfinex","BTCUSD",1730664483888,0.000821,68688.0,68687.0,0.71390024]
["bitfinex","BTCUSD",1730664484337,0.000821,68688.0,68687.0,0.70490024]
["bitfinex","BTCUSD",1730664484554,0.000821,68688.0,68687.0,0.73290024]
["bitfinex","BTCUSD",1730664484776,0.000821,68688.0,68687.0,0.72790024]
["bitfinex","BTCUSD",1730664485003,0.000821,68688.0,68687.0,0.62324024]
["bitfinex","BTCUSD",1730664485225,0.000821,68688.0,68687.0,0.76668436]
["bitfinex","BTCUSD",1730664485445,0.000821,68688.0,68687.0,0.79468436]
["bitfinex","BTCUSD",1730664485672,0.000821,68688.0,68687.0,0.79968436]
["bitfinex","BTCUSD",1730664485900,0.000821,68688.0,68687.0,0.64224024]
["bitfinex","BTCUSD",1730664486113,0.000821,68688.0,68687.0,0.62824024]
["bitfinex","BTCUSD",1730664486535,0.000821,68688.0,68687.0,0.64224024]
["bitfinex","BTCUSD",1730664486746,0.000821,68688.0,68687.0,0.65624024]
["bitfinex","BTCUSD",1730664486973,0.000821,68688.0,68687.0,0.80048436]
["bitfinex","BTCUSD",1730664488004,0.000821,68688.0,68687.0,0.78648436]
["bitfinex","BTCUSD",1730664488208,0.000821,68688.0,68687.0,0.80048436]
["bitfinex","BTCUSD",1730664488626,0.000821,68688.0,68687.0,0.79393738]
["bitfinex","BTCUSD",1730664488840,0.000821,68688.0,68687.0,0.6562371]
["bitfinex","BTCUSD",1730664489791,0.000821,68688.0,68687.0,0.6512371]
["bitfinex","BTCUSD",1730664490221,0.000821,68688.0,68687.0,0.6562371]
["bitfinex","BTCUSD",1730664490867,0.000821,68688.0,68687.0,0.6512371]
["bitfinex","BTCUSD",1730664491952,0.000821,68688.0,68687.0,0.64469326]
["bitfinex","BTCUSD",1730664492167,0.000821,68688.0,68687.0,0.65123776]
["bitfinex","BTCUSD",1730664493411,0.000821,68688.0,68687.0,0.65623776]
["bitfinex","BTCUSD",1730664493622,0.000821,68688.0,68687.0,0.65123776]
["bitfinex","BTCUSD",1730664494189,0.000821,68688.0,68687.0,0.65623776]
["bitfinex","BTCUSD",1730664495284,0.000821,68688.0,68687.0,0.65823776]
["bitfinex","BTCUSD",1730664495497,0.000821,68688.0,68687.0,0.65169326]
["bitfinex","BTCUSD",1730664495711,0.000821,68688.0,68687.0,0.65623968]
["bitfinex","BTCUSD",1730664496811,0.000821,68688.0,68687.0,0.68129974]
["bitfinex","BTCUSD",1730664497435,0.000821,68688.0,68687.0,0.67929974]
["bitfinex","BTCUSD",1730664498089,0.000821,68688.0,68687.0,0.65623968]
["bitfinex","BTCUSD",1730664498932,0.000821,68688.0,68687.0,0.64969326]
["bitfinex","BTCUSD",1730664499156,0.000821,68688.0,68687.0,0.6562416]
["bitfinex","BTCUSD",1730664501448,0.000821,68688.0,68687.0,0.60949128]
["bitfinex","BTCUSD",1730664501691,0.000821,68688.0,68687.0,0.60749128]
["bitfinex","BTCUSD",1730664502585,0.000821,68688.0,68687.0,0.60749469]
["bitfinex","BTCUSD",1730664503681,0.000821,68688.0,68687.0,0.43633396]
["bitfinex","BTCUSD",1730664504140,0.000821,68688.0,68687.0,0.32555812]
["bitfinex","BTCUSD",1730664504599,0.076621,68688.0,68687.0,0.04873208]
["bitfinex","BTCUSD",1730664504839,0.207648,68688.0,68687.0,0.04218033]
["bitfinex","BTCUSD",1730664505073,0.207648,68688.0,68687.0,0.02818033]
["bitfinex","BTCUSD",1730664505307,0.076621,68688.0,68687.0,0.012]
["bitfinex","BTCUSD",1730664505524,0.207648,68688.0,68687.0,0.03377726]
["bitfinex","BTCUSD",1730664506208,0.254548,68688.0,68687.0,0.022]
["bitfinex","BTCUSD",1730664506444,0.35474731,68688.0,68687.0,0.03377726]
["bitfinex","BTCUSD",1730664506672,0.131038,68682.0,68681.0,0.00164]
["bitfinex","BTCUSD",1730664508063,0.131038,68682.0,68681.0,0.00764]
["bitfinex","BTCUSD",1730664508282,0.131038,68682.0,68681.0,0.01464]
["bitfinex","BTCUSD",1730664509432,0.123521,68688.0,68681.0,0.01464]
["bitfinex","BTCUSD",1730664509654,0.123521,68688.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730664510085,0.123521,68688.0,68685.0,0.0118649]
["bitfinex","BTCUSD",1730664510320,0.19701541,68688.0,68685.0,0.0118649]
["bitfinex","BTCUSD",1730664510779,0.33004241,68688.0,68685.0,0.0118649]
["bitfinex","BTCUSD",1730664510997,0.33004241,68688.0,68682.0,0.39311]
["bitfinex","BTCUSD",1730664511224,0.32804241,68688.0,68686.0,0.01186307]
["bitfinex","BTCUSD",1730664511446,0.32804241,68688.0,68682.0,0.39311]
["bitfinex","BTCUSD",1730664511670,0.33004241,68688.0,68682.0,0.39311]
["bitfinex","BTCUSD",1730664511894,0.33004241,68688.0,68683.0,0.01186856]
["bitfinex","BTCUSD",1730664512324,0.13103,68687.0,68683.0,0.01186856]
["bitfinex","BTCUSD",1730664513662,0.13103,68687.0,68683.0,0.14290456]
["bitfinex","BTCUSD",1730664513903,0.13103,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730664514352,0.123521,68688.0,68686.0,0.001]
["bitfinex","BTCUSD",1730664514810,0.254549,68688.0,68687.0,0.01184627]
["bitfinex","BTCUSD",1730664515692,0.254549,68688.0,68686.0,0.002]
["bitfinex","BTCUSD",1730664515693,0.3324118,68688.0,68686.0,0.002]
["bitfinex","BTCUSD",1730664515695,0.000821,68688.0,68686.0,0.002]
["bitfinex","BTCUSD",1730664516170,0.000821,68688.0,68687.0,0.01189834]
["bitfinex","BTCUSD",1730664517802,0.000821,68688.0,68687.0,0.001]
["bitfinex","BTCUSD",1730664518041,0.000821,68688.0,68687.0,0.01289896]
["bitfinex","BTCUSD",1730664518512,0.000821,68688.0,68687.0,0.01189896]
["bitfinex","BTCUSD",1730664519024,0.169434,68688.0,68687.0,0.01989896]
["bitfinex","BTCUSD",1730664519293,0.169434,68688.0,68687.0,0.003]
["bitfinex","BTCUSD",1730664520361,0.169434,68688.0,68687.0,0.011971]
["bitfinex","BTCUSD",1730664520578,0.038407,68688.0,68687.0,0.004]
["bitfinex","BTCUSD",1730664520817,0.169434,68688.0,68687.0,0.021971]
["bitfinex","BTCUSD",1730664521036,0.038407,68688.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730664521257,0.169434,68688.0,68687.0,0.011971]
["bitfinex","BTCUSD",1730664521483,0.169434,68688.0,68687.0,0.014971]
["bitfinex","BTCUSD",1730664522195,0.131848,68688.0,68687.0,0.015971]
["bitfinex","BTCUSD",1730664523597,0.268348,68688.0,68687.0,0.015971]
["bitfinex","BTCUSD",1730664523822,0.41414504,68688.0,68687.0,0.015971]
["bitfinex","BTCUSD",1730664524059,0.60743248,68688.0,68687.0,0.004]
["bitfinex","BTCUSD",1730664524313,0.60743248,68688.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730664524314,0.265234,68684.0,68683.0,0.001638]
["bitfinex","BTCUSD",1730664524549,0.131081,68660.0,68653.0,0.00164]
["bitfinex","BTCUSD",1730664524781,0.13108,68660.0,68659.0,0.21835809]
["bitfinex","BTCUSD",1730664525009,0.13108,68660.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730664525235,0.13108,68660.0,68659.0,0.01204102]
["bitfinex","BTCUSD",1730664525461,0.131083,68659.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730664525683,0.262158,68661.0,68653.0,0.00164]
["bitfinex","BTCUSD",1730664525927,0.31063,68668.0,68653.0,0.00164]
["bitfinex","BTCUSD",1730664525928,0.262134,68667.0,68655.0,0.01204834]
["bitfinex","BTCUSD",1730664526178,0.131082,68660.0,68655.0,0.13109]
["bitfinex","BTCUSD",1730664526402,0.131082,68660.0,68656.0,0.01204651]
["bitfinex","BTCUSD",1730664527143,0.132082,68660.0,68659.0,0.007]
["bitfinex","BTCUSD",1730664528298,0.083,68661.0,68656.0,0.004]
["bitfinex","BTCUSD",1730664528564,0.131082,68659.0,68656.0,0.005]
["bitfinex","BTCUSD",1730664528804,0.131082,68659.0,68657.0,0.01204468]
["bitfinex","BTCUSD",1730664529305,0.131082,68659.0,68654.0,0.13109]
["bitfinex","BTCUSD",1730664529549,0.131082,68659.0,68658.0,0.01204285]
["bitfinex","BTCUSD",1730664529782,0.131082,68659.0,68654.0,0.13109]
["bitfinex","BTCUSD",1730664530000,0.22994232,68659.0,68657.0,0.003]
["bitfinex","BTCUSD",1730664530243,0.131084,68658.0,68657.0,0.003]
["bitfinex","BTCUSD",1730664531227,0.131084,68658.0,68657.0,0.005]
["bitfinex","BTCUSD",1730664531463,0.131084,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1730664531688,0.131084,68658.0,68654.0,0.007]
["bitfinex","BTCUSD",1730664531912,0.04696542,68657.0,68654.0,0.007]
["bitfinex","BTCUSD",1730664532154,0.04696542,68657.0,68653.0,0.132733]
["bitfinex","BTCUSD",1730664532377,0.04696542,68657.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664532599,0.131088,68656.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664532848,0.04696542,68657.0,68654.0,0.132732]
["bitfinex","BTCUSD",1730664533056,0.03907668,68656.0,68654.0,0.00964]
["bitfinex","BTCUSD",1730664533262,0.03907668,68656.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664534135,0.03907668,68656.0,68654.0,0.00864]
["bitfinex","BTCUSD",1730664534593,0.04696542,68657.0,68654.0,0.00664]
["bitfinex","BTCUSD",1730664535068,0.001,68656.0,68654.0,0.00764]
["bitfinex","BTCUSD",1730664535294,0.002,68656.0,68654.0,0.01464]
["bitfinex","BTCUSD",1730664535524,0.001,68656.0,68654.0,0.00764]
["bitfinex","BTCUSD",1730664535742,0.04696542,68657.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664536236,0.05232144,68656.0,68655.0,0.0121568]
["bitfinex","BTCUSD",1730664537432,0.05232144,68656.0,68654.0,0.00764]
["bitfinex","BTCUSD",1730664537645,0.05232144,68656.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664537865,0.05332144,68656.0,68655.0,0.01824343]
["bitfinex","BTCUSD",1730664538094,0.05432144,68656.0,68655.0,0.02524343]
["bitfinex","BTCUSD",1730664538308,0.05232144,68656.0,68655.0,0.01224343]
["bitfinex","BTCUSD",1730664538743,0.05432144,68656.0,68655.0,0.01224343]
["bitfinex","BTCUSD",1730664538958,0.05332144,68656.0,68655.0,0.01224343]
["bitfinex","BTCUSD",1730664539393,0.05432144,68656.0,68655.0,0.01924343]
["bitfinex","BTCUSD",1730664540078,0.05332144,68656.0,68655.0,0.01924343]
["bitfinex","BTCUSD",1730664540299,0.05432144,68656.0,68655.0,0.02524343]
["bitfinex","BTCUSD",1730664540753,0.18540944,68656.0,68655.0,0.02524343]
["bitfinex","BTCUSD",1730664540972,0.18540944,68656.0,68655.0,0.013]
["bitfinex","BTCUSD",1730664543477,0.40376753,68656.0,68655.0,0.013]
["bitfinex","BTCUSD",1730664543698,0.23520944,68656.0,68655.0,0.013]
["bitfinex","BTCUSD",1730664543959,0.46320648,68656.0,68655.0,0.013]
["bitfinex","BTCUSD",1730664544853,0.46320648,68656.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664544854,0.13609,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664545071,0.39727472,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664546211,0.40027472,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664547828,0.40227472,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664554776,0.13609,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664556099,0.005,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664556312,0.13609,68655.0,68654.0,0.00164]
["bitfinex","BTCUSD",1730664556528,0.005,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664556741,0.005,68655.0,68654.0,0.19050341]
["bitfinex","BTCUSD",1730664556956,0.005,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664557189,0.13609,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664557401,0.2051332,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664557601,0.2021332,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664557832,0.0710432,68655.0,68654.0,0.01401141]
["bitfinex","BTCUSD",1730664558058,0.03,68657.0,68654.0,0.01701141]
["bitfinex","BTCUSD",1730664558242,0.13109,68655.0,68654.0,0.01701141]
["bitfinex","BTCUSD",1730664558515,0.13109,68655.0,68654.0,0.02101141]
["bitfinex","BTCUSD",1730664558730,0.131088,68656.0,68654.0,0.02101141]
["bitfinex","BTCUSD",1730664559367,0.03,68657.0,68654.0,0.02101141]
["bitfinex","BTCUSD",1730664559597,0.161086,68657.0,68654.0,0.02101141]
["bitfinex","BTCUSD",1730664560380,0.03,68657.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730664560547,0.03,68657.0,68655.0,0.01246369]
["bitfinex","BTCUSD",1730664560752,0.03,68657.0,68654.0,0.00664]
["bitfinex","BTCUSD",1730664560984,0.03,68657.0,68656.0,0.01246186]
["bitfinex","BTCUSD",1730664561158,0.03,68657.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730664561378,0.03,68657.0,68656.0,0.14354986]
["bitfinex","BTCUSD",1730664561790,0.03,68657.0,68656.0,0.01246186]
["bitfinex","BTCUSD",1730664562237,0.03,68657.0,68654.0,0.132731]
["bitfinex","BTCUSD",1730664562440,0.03,68657.0,68656.0,0.01546186]
["bitfinex","BTCUSD",1730664562648,0.03,68657.0,68656.0,0.004]
["bitfinex","BTCUSD",1730664562848,0.2034101,68657.0,68656.0,0.01646186]
["bitfinex","BTCUSD",1730664563252,0.2034101,68657.0,68656.0,0.004]
["bitfinex","BTCUSD",1730664563452,0.2034101,68657.0,68656.0,0.01646186]
["bitfinex","BTCUSD",1730664563689,0.2034101,68657.0,68656.0,0.004]
["bitfinex","BTCUSD",1730664563899,0.2034101,68657.0,68656.0,0.01546186]
["bitfinex","BTCUSD",1730664564126,0.2034101,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1730664564795,0.262177,68656.0,68650.0,0.07082828]
["bitfinex","BTCUSD",1730664565004,0.131097,68652.0,68650.0,0.07082828]
["bitfinex","BTCUSD",1730664565209,0.131097,68652.0,68651.0,0.01247101]
["bitfinex","BTCUSD",1730664567623,0.131097,68652.0,68651.0,0.01647101]
["bitfinex","BTCUSD",1730664567767,0.131097,68652.0,68651.0,0.02147101]
["bitfinex","BTCUSD",1730664568580,0.131097,68652.0,68651.0,0.009]
["bitfinex","BTCUSD",1730664568780,0.20565946,68652.0,68651.0,0.02147101]
["bitfinex","BTCUSD",1730664570533,0.20565946,68652.0,68651.0,0.009]
["bitfinex","BTCUSD",1730664570982,0.20565946,68652.0,68651.0,0.02147101]
["bitfinex","BTCUSD",1730664572981,0.20565946,68652.0,68651.0,0.009]
["bitfinex","BTCUSD",1730664573412,0.20565946,68652.0,68651.0,0.005]
["bitfinex","BTCUSD",1730664573844,0.20565946,68652.0,68651.0,0.007]
["bitfinex","BTCUSD",1730664574298,0.20565946,68652.0,68651.0,0.005]
["bitfinex","BTCUSD",1730664574509,0.20565946,68652.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664574510,0.131111,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664574713,0.1442221,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664574897,0.1442221,68644.0,68643.0,0.0141291]
["bitfinex","BTCUSD",1730664575140,0.1442221,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664575352,0.1442221,68644.0,68643.0,0.0141291]
["bitfinex","BTCUSD",1730664575563,0.1442221,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664575771,0.1442221,68644.0,68643.0,0.0221291]
["bitfinex","BTCUSD",1730664575772,0.1452221,68644.0,68643.0,0.0221291]
["bitfinex","BTCUSD",1730664575985,0.1452221,68644.0,68643.0,0.009646]
["bitfinex","BTCUSD",1730664576198,0.001,68644.0,68643.0,0.009646]
["bitfinex","BTCUSD",1730664576409,0.001,68644.0,68643.0,0.0221291]
["bitfinex","BTCUSD",1730664577032,0.002,68644.0,68643.0,0.0291291]
["bitfinex","BTCUSD",1730664577236,0.133111,68644.0,68643.0,0.0291291]
["bitfinex","BTCUSD",1730664577856,0.002,68644.0,68643.0,0.0291291]
["bitfinex","BTCUSD",1730664578060,0.07647751,68644.0,68643.0,0.0291291]
["bitfinex","BTCUSD",1730664579311,0.002,68644.0,68643.0,0.0291291]
["bitfinex","BTCUSD",1730664581246,0.002,68644.0,68643.0,0.1602421]
["bitfinex","BTCUSD",1730664582228,0.002,68644.0,68643.0,0.16681129]
["bitfinex","BTCUSD",1730664582472,0.002,68644.0,68643.0,0.21621129]
["bitfinex","BTCUSD",1730664582724,0.002,68644.0,68643.0,0.21621178]
["bitfinex","BTCUSD",1730664583441,0.002,68644.0,68643.0,0.29131178]
["bitfinex","BTCUSD",1730664585348,0.002,68644.0,68643.0,0.29631178]
["bitfinex","BTCUSD",1730664585985,0.002,68644.0,68643.0,0.44210882]
["bitfinex","BTCUSD",1730664586634,0.002,68644.0,68643.0,0.44210997]
["bitfinex","BTCUSD",1730664586843,0.001,68644.0,68643.0,0.44168094]
["bitfinex","BTCUSD",1730664587054,0.001,68644.0,68643.0,0.43968094]
["bitfinex","BTCUSD",1730664587484,0.002,68644.0,68643.0,0.44968094]
["bitfinex","BTCUSD",1730664588313,0.002,68644.0,68643.0,0.44368094]
["bitfinex","BTCUSD",1730664588546,0.001,68644.0,68643.0,0.44368094]
["bitfinex","BTCUSD",1730664588751,0.002,68644.0,68643.0,0.45168094]
["bitfinex","BTCUSD",1730664590433,0.002,68644.0,68643.0,0.45168014]
["bitfinex","BTCUSD",1730664593320,0.002,68644.0,68643.0,0.45167949]
["bitfinex","BTCUSD",1730664593523,0.002,68644.0,68643.0,0.44510997]
["bitfinex","BTCUSD",1730664593953,0.002,68644.0,68643.0,0.45167959]
["bitfinex","BTCUSD",1730664595530,0.002,68644.0,68643.0,0.44510997]
["bitfinex","BTCUSD",1730664596756,0.002,68644.0,68643.0,0.45167915]
["bitfinex","BTCUSD",1730664597389,0.002,68644.0,68643.0,0.53927174]
["bitfinex","BTCUSD",1730664597805,0.002,68644.0,68643.0,0.56186074]
["bitfinex","BTCUSD",1730664598015,0.002,68644.0,68643.0,0.53270074]
["bitfinex","BTCUSD",1730664600099,0.002,68644.0,68643.0,0.548212]
["bitfinex","BTCUSD",1730664600315,0.002,68644.0,68643.0,0.53770074]
["bitfinex","BTCUSD",1730664600578,0.002,68644.0,68643.0,0.548212]
["bitfinex","BTCUSD",1730664601216,0.002,68644.0,68643.0,0.53313173]
["bitfinex","BTCUSD",1730664601424,0.002,68644.0,68643.0,0.65020948]
["bitfinex","BTCUSD",1730664602055,0.002,68644.0,68643.0,0.64820948]
["bitfinex","BTCUSD",1730664603176,0.002,68644.0,68643.0,0.63769977]
["bitfinex","BTCUSD",1730664603783,0.002,68644.0,68643.0,0.64820948]
["bitfinex","BTCUSD",1730664604015,0.002,68644.0,68643.0,0.64820826]
["bitfinex","BTCUSD",1730664605282,0.002,68644.0,68643.0,0.6376993]
["bitfinex","BTCUSD",1730664605503,0.002,68644.0,68643.0,0.64820826]
["bitfinex","BTCUSD",1730664607679,0.002,68644.0,68643.0,0.26041863]
["bitfinex","BTCUSD",1730664607912,0.002,68644.0,68643.0,0.03869667]
["bitfinex","BTCUSD",1730664608129,0.002,68644.0,68643.0,0.0321291]
["bitfinex","BTCUSD",1730664608130,0.2878325,68644.0,68643.0,0.0321291]
["bitfinex","BTCUSD",1730664608384,0.2878325,68644.0,68643.0,0.019646]
["bitfinex","BTCUSD",1730664608809,0.2878325,68644.0,68643.0,0.011646]
["bitfinex","BTCUSD",1730664608810,0.3305189,68644.0,68643.0,0.011646]
["bitfinex","BTCUSD",1730664609033,0.1259864,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664609271,0.13111,68645.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664609477,0.001,68644.0,68643.0,0.009646]
["bitfinex","BTCUSD",1730664610973,0.001,68644.0,68643.0,0.02051024]
["bitfinex","BTCUSD",1730664611651,0.131109,68645.0,68643.0,0.01351024]
["bitfinex","BTCUSD",1730664611866,0.09475705,68644.0,68643.0,0.01351024]
["bitfinex","BTCUSD",1730664612745,0.131109,68645.0,68643.0,0.01351024]
["bitfinex","BTCUSD",1730664612961,0.132109,68645.0,68643.0,0.01351024]
["bitfinex","BTCUSD",1730664613807,0.132109,68645.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664615092,0.001,68645.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664615551,0.001,68645.0,68643.0,0.14362224]
["bitfinex","BTCUSD",1730664615786,0.001,68645.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664615998,0.03,68649.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664616205,0.131105,68647.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664616428,0.131105,68647.0,68643.0,0.01351024]
["bitfinex","BTCUSD",1730664616853,0.131105,68647.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664617063,0.131105,68647.0,68643.0,0.01451024]
["bitfinex","BTCUSD",1730664617488,0.131107,68646.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664617699,0.0814633,68646.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664617995,0.2125713,68646.0,68643.0,0.01251024]
["bitfinex","BTCUSD",1730664618398,0.2125713,68646.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664619511,0.131109,68645.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664619717,0.131109,68645.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664619920,0.0814633,68646.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664620129,0.33838219,68645.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664620334,0.131111,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664620762,0.07616319,68645.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664620976,0.20727319,68645.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664621185,0.07616319,68645.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664621400,0.20727982,68644.0,68643.0,0.003646]
["bitfinex","BTCUSD",1730664621840,0.07616882,68644.0,68643.0,0.003646]
["bitfinex","BTCUSD",1730664622052,0.07616882,68644.0,68643.0,0.01464496]
["bitfinex","BTCUSD",1730664622256,0.07616882,68644.0,68643.0,0.005646]
["bitfinex","BTCUSD",1730664622474,0.20727982,68644.0,68643.0,0.01664496]
["bitfinex","BTCUSD",1730664622685,0.20727982,68644.0,68643.0,0.005646]
["bitfinex","BTCUSD",1730664622903,0.20727982,68644.0,68643.0,0.01464496]
["bitfinex","BTCUSD",1730664623375,0.20727982,68644.0,68643.0,0.006646]
["bitfinex","BTCUSD",1730664624247,0.131111,68644.0,68643.0,0.006646]
["bitfinex","BTCUSD",1730664624495,0.131109,68645.0,68643.0,0.006646]
["bitfinex","BTCUSD",1730664624970,0.131109,68645.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664625199,0.262207,68648.0,68643.0,0.006646]
["bitfinex","BTCUSD",1730664625436,0.13111,68645.0,68643.0,0.004646]
["bitfinex","BTCUSD",1730664625682,0.131109,68645.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664626130,0.131108,68646.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664626365,0.131108,68646.0,68644.0,0.01099713]
["bitfinex","BTCUSD",1730664626586,0.131111,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664626797,0.131111,68644.0,68643.0,0.01464496]
["bitfinex","BTCUSD",1730664627073,0.262211,68647.0,68644.0,0.001]
["bitfinex","BTCUSD",1730664627283,0.131108,68646.0,68644.0,0.001]
["bitfinex","BTCUSD",1730664627487,0.131108,68646.0,68644.0,0.002]
["bitfinex","BTCUSD",1730664627693,0.131108,68646.0,68644.0,0.001]
["bitfinex","BTCUSD",1730664628101,0.131108,68646.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664628551,0.131108,68646.0,68644.0,0.01098588]
["bitfinex","BTCUSD",1730664628775,0.22828349,68646.0,68643.0,0.003646]
["bitfinex","BTCUSD",1730664628999,0.22828349,68646.0,68644.0,0.01098588]
["bitfinex","BTCUSD",1730664629453,0.22828349,68646.0,68643.0,0.004646]
["bitfinex","BTCUSD",1730664629454,0.23028349,68646.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664629692,0.131109,68645.0,68644.0,0.001]
["bitfinex","BTCUSD",1730664629915,0.22215277,68645.0,68644.0,0.01198588]
["bitfinex","BTCUSD",1730664630150,0.22215277,68645.0,68644.0,0.001]
["bitfinex","BTCUSD",1730664630626,0.131111,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664630905,0.2398517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664632568,0.2398517,68644.0,68643.0,0.004646]
["bitfinex","BTCUSD",1730664633251,0.2398517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664633735,0.2398517,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664633959,0.2398517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664635154,0.2418517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664635616,0.2398517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664635847,0.2398517,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664636077,0.2418517,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664636558,0.2418517,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664645816,0.002,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664646287,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664646463,0.133111,68644.0,68643.0,0.02124321]
["bitfinex","BTCUSD",1730664646693,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664646896,0.133111,68644.0,68643.0,0.02124321]
["bitfinex","BTCUSD",1730664647167,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664647378,0.133111,68644.0,68643.0,0.02124321]
["bitfinex","BTCUSD",1730664647522,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664648336,0.133111,68644.0,68643.0,0.02123844]
["bitfinex","BTCUSD",1730664648552,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664648815,0.133111,68644.0,68643.0,0.02123844]
["bitfinex","BTCUSD",1730664649006,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664649831,0.133111,68644.0,68643.0,0.02123783]
["bitfinex","BTCUSD",1730664650041,0.133111,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664650310,0.133111,68644.0,68643.0,0.02123783]
["bitfinex","BTCUSD",1730664650521,0.002,68644.0,68643.0,0.002646]
["bitfinex","BTCUSD",1730664650733,0.002,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664650945,0.002,68644.0,68643.0,0.133759]
["bitfinex","BTCUSD",1730664651160,0.002,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664652007,0.002,68644.0,68643.0,0.02123783]
["bitfinex","BTCUSD",1730664652457,0.002,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664653353,0.04561057,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664654030,0.04561057,68644.0,68643.0,0.02123783]
["bitfinex","BTCUSD",1730664654247,0.04561057,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664654499,0.0457291,68644.0,68643.0,0.15235083]
["bitfinex","BTCUSD",1730664654699,0.002,68644.0,68643.0,0.28569279]
["bitfinex","BTCUSD",1730664655124,0.002,68644.0,68643.0,0.29227382]
["bitfinex","BTCUSD",1730664655980,0.002,68644.0,68643.0,0.36907382]
["bitfinex","BTCUSD",1730664656214,0.002,68644.0,68643.0,0.28143186]
["bitfinex","BTCUSD",1730664656987,0.0445491,68650.0,68643.0,0.28143186]
["bitfinex","BTCUSD",1730664656988,0.0445491,68650.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730664657503,0.0445491,68650.0,68649.0,0.14968118]
["bitfinex","BTCUSD",1730664658393,0.00082,68650.0,68649.0,0.14968118]
["bitfinex","BTCUSD",1730664659046,0.00182,68650.0,68649.0,0.14968118]
["bitfinex","BTCUSD",1730664659499,0.00182,68650.0,68649.0,0.14282169]
["bitfinex","BTCUSD",1730664660363,0.00582,68650.0,68649.0,0.14282169]
["bitfinex","BTCUSD",1730664661006,0.00582,68650.0,68649.0,0.21962169]
["bitfinex","BTCUSD",1730664661220,0.00082,68650.0,68649.0,0.26532169]
["bitfinex","BTCUSD",1730664661668,0.00082,68650.0,68649.0,0.27032169]
["bitfinex","BTCUSD",1730664662119,0.00082,68650.0,68649.0,0.35796365]
["bitfinex","BTCUSD",1730664662328,0.00082,68650.0,68649.0,0.27032169]
["bitfinex","BTCUSD",1730664663654,0.00082,68650.0,68649.0,0.35796365]
["bitfinex","BTCUSD",1730664664788,0.00082,68650.0,68649.0,0.50376069]
["bitfinex","BTCUSD",1730664665448,0.00082,68650.0,68649.0,0.51032995]
["bitfinex","BTCUSD",1730664665883,0.00082,68650.0,68649.0,0.50632995]
["bitfinex","BTCUSD",1730664666305,0.00082,68650.0,68649.0,0.50532995]
["bitfinex","BTCUSD",1730664666545,0.00182,68650.0,68649.0,0.52332995]
["bitfinex","BTCUSD",1730664666762,0.00182,68650.0,68649.0,0.61097191]
["bitfinex","BTCUSD",1730664667008,0.00182,68650.0,68649.0,0.62935723]
["bitfinex","BTCUSD",1730664667253,0.00182,68650.0,68649.0,0.52332995]
["bitfinex","BTCUSD",1730664667710,0.00182,68650.0,68649.0,0.5380931]
["bitfinex","BTCUSD",1730664671524,0.00182,68650.0,68649.0,0.5330931]
["bitfinex","BTCUSD",1730664672003,0.00182,68650.0,68649.0,0.5380931]
["bitfinex","BTCUSD",1730664672482,0.00182,68650.0,68649.0,0.5397311]
["bitfinex","BTCUSD",1730664672720,0.00182,68650.0,68649.0,0.83487665]
["bitfinex","BTCUSD",1730664672961,0.00182,68650.0,68649.0,0.74723469]
["bitfinex","BTCUSD",1730664673432,0.00182,68650.0,68649.0,0.6397311]
["bitfinex","BTCUSD",1730664674344,0.00182,68650.0,68649.0,0.63316184]
["bitfinex","BTCUSD",1730664674609,0.00182,68650.0,68649.0,0.63971677]
["bitfinex","BTCUSD",1730664681733,0.00182,68650.0,68649.0,0.63972198]
["bitfinex","BTCUSD",1730664685442,0.00182,68650.0,68649.0,0.63316184]
["bitfinex","BTCUSD",1730664685890,0.00182,68650.0,68649.0,0.63972615]
["bitfinex","BTCUSD",1730664686319,0.00182,68650.0,68649.0,0.65022989]
["bitfinex","BTCUSD",1730664686527,0.00182,68650.0,68649.0,0.63972615]
["bitfinex","BTCUSD",1730664686768,0.00182,68650.0,68649.0,0.65022989]
["bitfinex","BTCUSD",1730664687009,0.00182,68650.0,68649.0,0.63972615]
["bitfinex","BTCUSD",1730664687281,0.00182,68650.0,68649.0,0.65022989]
["bitfinex","BTCUSD",1730664687462,0.00182,68650.0,68649.0,0.63072615]
["bitfinex","BTCUSD",1730664687693,0.00182,68650.0,68649.0,0.64122989]
["bitfinex","BTCUSD",1730664687925,0.00082,68650.0,68649.0,0.63172615]
["bitfinex","BTCUSD",1730664688162,0.00082,68650.0,68649.0,0.165024]
["bitfinex","BTCUSD",1730664688381,0.00082,68650.0,68649.0,0.179024]
["bitfinex","BTCUSD",1730664688613,0.12712,68650.0,68649.0,0.179024]
["bitfinex","BTCUSD",1730664688814,0.12712,68650.0,68649.0,0.165024]
["bitfinex","BTCUSD",1730664689299,0.12712,68650.0,68649.0,0.16502746]
["bitfinex","BTCUSD",1730664689509,0.12712,68650.0,68649.0,0.17902746]
["bitfinex","BTCUSD",1730664689722,0.12712,68650.0,68649.0,0.16502746]
["bitfinex","BTCUSD",1730664689945,0.12712,68650.0,68649.0,0.15602746]
["bitfinex","BTCUSD",1730664691043,0.08212,68650.0,68649.0,0.15602746]
["bitfinex","BTCUSD",1730664691267,0.08212,68650.0,68649.0,0.16002746]
["bitfinex","BTCUSD",1730664692753,0.00082,68650.0,68649.0,0.16002746]
["bitfinex","BTCUSD",1730664692974,0.00082,68650.0,68649.0,0.16003024]
["bitfinex","BTCUSD",1730664693704,0.00082,68650.0,68649.0,0.02892924]
["bitfinex","BTCUSD",1730664693705,0.013614,68650.0,68649.0,0.02892924]
["bitfinex","BTCUSD",1730664694671,0.013614,68650.0,68649.0,0.02492924]
["bitfinex","BTCUSD",1730664695020,0.013614,68650.0,68649.0,0.02592924]
["bitfinex","BTCUSD",1730664696296,0.013614,68650.0,68649.0,0.02092924]
["bitfinex","BTCUSD",1730664696547,0.013614,68650.0,68649.0,0.02093048]
["bitfinex","BTCUSD",1730664696975,0.013614,68650.0,68649.0,0.02293048]
["bitfinex","BTCUSD",1730664697641,0.00082,68650.0,68649.0,0.29982852]
["bitfinex","BTCUSD",1730664700047,0.00082,68650.0,68649.0,0.29325673]
["bitfinex","BTCUSD",1730664700269,0.00082,68650.0,68649.0,0.29982732]
["bitfinex","BTCUSD",1730664703638,0.00082,68650.0,68649.0,0.29325673]
["bitfinex","BTCUSD",1730664703808,0.00082,68650.0,68649.0,0.29982704]
["bitfinex","BTCUSD",1730664707218,0.00082,68650.0,68649.0,0.29325673]
["bitfinex","BTCUSD",1730664707418,0.00082,68650.0,68649.0,0.29982791]
["bitfinex","BTCUSD",1730664708742,0.00082,68650.0,68649.0,0.29782791]
["bitfinex","BTCUSD",1730664709154,0.00082,68650.0,68649.0,0.29982791]
["bitfinex","BTCUSD",1730664709358,0.00082,68650.0,68649.0,0.30934265]
["bitfinex","BTCUSD",1730664709671,0.00082,68650.0,68649.0,0.31534265]
["bitfinex","BTCUSD",1730664709884,0.00082,68650.0,68649.0,0.32534265]
["bitfinex","BTCUSD",1730664710378,0.00082,68650.0,68649.0,0.30734265]
["bitfinex","BTCUSD",1730664710596,0.00082,68650.0,68649.0,0.32734265]
["bitfinex","BTCUSD",1730664714258,0.00082,68650.0,68649.0,0.32734956]
["bitfinex","BTCUSD",1730664718027,0.00082,68650.0,68649.0,0.33234956]
["bitfinex","BTCUSD",1730664718386,0.00082,68650.0,68649.0,0.32134956]
["bitfinex","BTCUSD",1730664718591,0.00082,68650.0,68649.0,0.31234956]
["bitfinex","BTCUSD",1730664718803,0.00082,68650.0,68649.0,0.29525673]
["bitfinex","BTCUSD",1730664719032,0.00082,68650.0,68649.0,0.30525673]
["bitfinex","BTCUSD",1730664719471,0.00082,68650.0,68649.0,0.30725673]
["bitfinex","BTCUSD",1730664719610,0.00082,68650.0,68649.0,0.31925673]
["bitfinex","BTCUSD",1730664720023,0.00082,68650.0,68649.0,0.32583366]
["bitfinex","BTCUSD",1730664721100,0.00082,68650.0,68649.0,0.33093452]
["bitfinex","BTCUSD",1730664721275,0.00082,68650.0,68649.0,0.34493452]
["bitfinex","BTCUSD",1730664723812,0.00082,68650.0,68649.0,0.32783366]
["bitfinex","BTCUSD",1730664726754,0.00082,68650.0,68649.0,0.47575673]
["bitfinex","BTCUSD",1730664726953,0.00082,68650.0,68649.0,0.55595673]
["bitfinex","BTCUSD",1730664727123,0.00082,68650.0,68649.0,0.59947435]
["bitfinex","BTCUSD",1730664727329,0.00082,68650.0,68649.0,0.55595673]
["bitfinex","BTCUSD",1730664727502,0.00082,68650.0,68649.0,0.59946553]
["bitfinex","BTCUSD",1730664727700,0.00082,68650.0,68649.0,0.60146553]
["bitfinex","BTCUSD",1730664728107,0.00082,68650.0,68649.0,0.74729127]
["bitfinex","BTCUSD",1730664728311,0.00082,68650.0,68649.0,0.60146553]
["bitfinex","BTCUSD",1730664728789,0.00082,68650.0,68649.0,0.61856948]
["bitfinex","BTCUSD",1730664729025,0.00082,68650.0,68649.0,0.61856944]
["bitfinex","BTCUSD",1730664730125,0.00082,68650.0,68649.0,0.61656944]
["bitfinex","BTCUSD",1730664731180,0.00082,68650.0,68649.0,0.61656949]
["bitfinex","BTCUSD",1730664732068,0.00082,68650.0,68649.0,0.6165595]
["bitfinex","BTCUSD",1730664734352,0.00082,68650.0,68649.0,0.57305065]
["bitfinex","BTCUSD",1730664734582,0.00082,68650.0,68649.0,0.56105065]
["bitfinex","BTCUSD",1730664735052,0.00082,68650.0,68649.0,0.57505065]
["bitfinex","BTCUSD",1730664735541,0.00082,68650.0,68649.0,0.57504266]
["bitfinex","BTCUSD",1730664740824,0.00082,68650.0,68649.0,0.66468462]
["bitfinex","BTCUSD",1730664741038,0.00082,68650.0,68649.0,0.57704266]
["bitfinex","BTCUSD",1730664741757,0.00082,68650.0,68649.0,0.54904266]
["bitfinex","BTCUSD",1730664742073,0.00082,68650.0,68649.0,0.6998118]
["bitfinex","BTCUSD",1730664742278,0.00082,68650.0,68649.0,0.7138118]
["bitfinex","BTCUSD",1730664742511,0.00082,68650.0,68649.0,0.79945166]
["bitfinex","BTCUSD",1730664742691,0.00082,68650.0,68649.0,0.71820979]
["bitfinex","BTCUSD",1730664742897,0.00082,68650.0,68649.0,0.76168329]
["bitfinex","BTCUSD",1730664743125,0.00082,68650.0,68649.0,0.62491415]
["bitfinex","BTCUSD",1730664743543,0.00082,68650.0,68649.0,0.61091415]
["bitfinex","BTCUSD",1730664743952,0.00082,68650.0,68649.0,0.62491415]
["bitfinex","BTCUSD",1730664747223,0.00082,68650.0,68649.0,0.71255611]
["bitfinex","BTCUSD",1730664747421,0.00082,68652.0,68651.0,0.272267]
["bitfinex","BTCUSD",1730664747571,0.00082,68652.0,68651.0,0.75665952]
["bitfinex","BTCUSD",1730664747787,0.00082,68652.0,68651.0,0.72953718]
["bitfinex","BTCUSD",1730664748006,0.00082,68652.0,68651.0,0.77302127]
["bitfinex","BTCUSD",1730664748259,0.00082,68652.0,68651.0,0.72953718]
["bitfinex","BTCUSD",1730664748462,0.00082,68652.0,68651.0,0.77302175]
["bitfinex","BTCUSD",1730664748662,0.00082,68652.0,68651.0,0.78702175]
["bitfinex","BTCUSD",1730664749085,0.00082,68652.0,68651.0,0.75450153]
["bitfinex","BTCUSD",1730664749288,0.00082,68652.0,68651.0,0.74353718]
["bitfinex","BTCUSD",1730664751100,0.00082,68652.0,68651.0,0.75753718]
["bitfinex","BTCUSD",1730664751888,0.00082,68652.0,68651.0,0.76310621]
["bitfinex","BTCUSD",1730664753175,0.00082,68652.0,68651.0,0.76110621]
["bitfinex","BTCUSD",1730664753872,0.00082,68652.0,68651.0,0.49181708]
["bitfinex","BTCUSD",1730664754075,0.00082,68652.0,68651.0,0.44834144]
["bitfinex","BTCUSD",1730664756568,0.00082,68652.0,68651.0,0.32782799]
["bitfinex","BTCUSD",1730664756770,0.08082,68652.0,68651.0,0.18203095]
["bitfinex","BTCUSD",1730664757267,0.08082,68652.0,68651.0,0.18202757]
["bitfinex","BTCUSD",1730664757473,0.08082,68652.0,68651.0,0.16802757]
["bitfinex","BTCUSD",1730664757883,0.08082,68652.0,68651.0,0.16102757]
["bitfinex","BTCUSD",1730664758088,0.08082,68652.0,68651.0,0.17002757]
["bitfinex","BTCUSD",1730664758530,0.08082,68652.0,68651.0,0.16102757]
["bitfinex","BTCUSD",1730664758737,0.08082,68652.0,68651.0,0.17002757]
["bitfinex","BTCUSD",1730664758921,0.08082,68652.0,68651.0,0.16302757]
["bitfinex","BTCUSD",1730664759560,0.08082,68652.0,68651.0,0.15402757]
["bitfinex","BTCUSD",1730664759766,0.08082,68652.0,68651.0,0.16202757]
["bitfinex","BTCUSD",1730664759979,0.093732,68652.0,68651.0,0.16202757]
["bitfinex","BTCUSD",1730664760178,0.093732,68652.0,68651.0,0.16246057]
["bitfinex","BTCUSD",1730664760600,0.08082,68652.0,68651.0,0.16246057]
["bitfinex","BTCUSD",1730664760853,0.08082,68652.0,68651.0,0.15546057]
["bitfinex","BTCUSD",1730664761050,0.08082,68652.0,68651.0,0.14746057]
["bitfinex","BTCUSD",1730664761170,0.08082,68652.0,68651.0,0.15346057]
["bitfinex","BTCUSD",1730664761400,0.08082,68652.0,68651.0,0.16246057]
["bitfinex","BTCUSD",1730664761627,0.08082,68652.0,68651.0,0.15646057]
["bitfinex","BTCUSD",1730664762059,0.08082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664764122,0.00082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664776070,0.00082,68652.0,68651.0,0.25110253]
["bitfinex","BTCUSD",1730664780162,0.00082,68652.0,68651.0,0.2576568]
["bitfinex","BTCUSD",1730664786772,0.00082,68652.0,68651.0,0.25110253]
["bitfinex","BTCUSD",1730664786987,0.00082,68652.0,68651.0,0.25766756]
["bitfinex","BTCUSD",1730664787254,0.00082,68652.0,68651.0,0.25766773]
["bitfinex","BTCUSD",1730664790794,0.00082,68652.0,68651.0,0.25110253]
["bitfinex","BTCUSD",1730664791025,0.00082,68652.0,68651.0,0.25766789]
["bitfinex","BTCUSD",1730664791708,0.00082,68652.0,68651.0,0.17002595]
["bitfinex","BTCUSD",1730664794575,0.00082,68652.0,68651.0,0.17002612]
["bitfinex","BTCUSD",1730664801473,0.00082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664801720,0.00082,68652.0,68651.0,0.17002686]
["bitfinex","BTCUSD",1730664805080,0.00082,68652.0,68651.0,0.17002765]
["bitfinex","BTCUSD",1730664805288,0.00082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664805553,0.00082,68652.0,68651.0,0.17002834]
["bitfinex","BTCUSD",1730664808777,0.00082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664808983,0.00082,68652.0,68651.0,0.17002652]
["bitfinex","BTCUSD",1730664815520,0.00082,68652.0,68651.0,0.03892952]
["bitfinex","BTCUSD",1730664819726,0.00082,68652.0,68651.0,0.17002652]
["bitfinex","BTCUSD",1730664824147,0.00082,68652.0,68651.0,0.41604264]
["bitfinex","BTCUSD",1730664824359,0.00082,68652.0,68651.0,0.41312944]
["bitfinex","BTCUSD",1730664824772,0.00082,68652.0,68651.0,0.4236358]
["bitfinex","BTCUSD",1730664825194,0.00082,68652.0,68651.0,0.41312944]
["bitfinex","BTCUSD",1730664825623,0.00082,68652.0,68651.0,0.32082356]
["bitfinex","BTCUSD",1730664826472,0.00082,68652.0,68651.0,0.31582356]
["bitfinex","BTCUSD",1730664826684,0.00082,68652.0,68651.0,0.03892952]
["bitfinex","BTCUSD",1730664826898,0.00082,68652.0,68651.0,0.17002652]
["bitfinex","BTCUSD",1730664827307,0.00082,68652.0,68651.0,0.16346057]
["bitfinex","BTCUSD",1730664828624,0.24134622,68652.0,68651.0,0.03236357]
["bitfinex","BTCUSD",1730664828825,0.28774622,68652.0,68651.0,0.03236357]
["bitfinex","BTCUSD",1730664829030,0.35334736,68652.0,68651.0,0.016]
["bitfinex","BTCUSD",1730664829270,0.32241614,68652.0,68651.0,0.016]
["bitfinex","BTCUSD",1730664829710,0.12572,68652.0,68650.0,0.001638]
["bitfinex","BTCUSD",1730664829914,0.1748151,68651.0,68650.0,0.001638]
["bitfinex","BTCUSD",1730664830120,0.31414677,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664830585,0.27042867,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664831000,0.27042867,68651.0,68650.0,0.006438]
["bitfinex","BTCUSD",1730664831936,0.131097,68651.0,68650.0,0.006438]
["bitfinex","BTCUSD",1730664832395,0.131097,68651.0,68650.0,0.008438]
["bitfinex","BTCUSD",1730664832573,0.132097,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664832803,0.17579659,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664833058,0.31470914,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664833472,0.31570914,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664834745,0.27200955,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664835778,0.001,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664836187,0.001,68651.0,68650.0,0.01886395]
["bitfinex","BTCUSD",1730664838782,0.00082,68652.0,68650.0,0.01886395]
["bitfinex","BTCUSD",1730664839674,0.00082,68652.0,68650.0,0.02186395]
["bitfinex","BTCUSD",1730664840086,0.00082,68652.0,68650.0,0.01886395]
["bitfinex","BTCUSD",1730664840320,0.00082,68652.0,68650.0,0.02086395]
["bitfinex","BTCUSD",1730664841407,0.04676555,68652.0,68650.0,0.02086395]
["bitfinex","BTCUSD",1730664842060,0.131917,68652.0,68650.0,0.02086395]
["bitfinex","BTCUSD",1730664842683,0.131917,68652.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664842900,0.00082,68652.0,68651.0,0.01746474]
["bitfinex","BTCUSD",1730664843113,0.210115,68652.0,68651.0,0.01746474]
["bitfinex","BTCUSD",1730664843359,0.131097,68651.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664843777,0.23127171,68651.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664844197,0.23127171,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664844641,0.27494588,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664844857,0.29678297,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664845064,0.47643011,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664845467,0.38908176,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664845885,0.39008176,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664846100,0.23227171,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664846299,0.29777107,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664847810,0.44356811,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664849080,0.6920534,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664849295,0.80120188,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664849495,0.6920534,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664849710,0.7375244,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664850122,0.6920534,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664850326,0.73752456,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664850532,0.6920534,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664851165,0.84251627,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664851376,0.93015823,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664851586,0.84451627,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664852469,0.93415823,68651.0,68650.0,0.002438]
["bitfinex","BTCUSD",1730664852681,0.93315823,68651.0,68650.0,0.002438]
["bitfinex","BTCUSD",1730664852890,0.84351627,68651.0,68650.0,0.001438]
["bitfinex","BTCUSD",1730664853101,0.84751627,68651.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664853301,0.97834078,68651.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664853532,0.84569825,68651.0,68650.0,0.003438]
["bitfinex","BTCUSD",1730664853736,0.84569825,68651.0,68650.0,0.00012562]
["bitfinex","BTCUSD",1730664853943,0.135,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730664854149,0.87143484,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730664855483,0.87543484,68650.0,68649.0,0.002638]
["bitfinex","BTCUSD",1730664856491,1.00614657,68650.0,68649.0,0.003638]
["bitfinex","BTCUSD",1730664856737,0.87743484,68650.0,68649.0,0.003638]
["bitfinex","BTCUSD",1730664858432,0.87743484,68650.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664858433,0.390911,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664858684,0.91236688,68644.0,68643.0,0.001646]
["bitfinex","BTCUSD",1730664859217,0.91236688,68644.0,68632.0,0.001646]
["bitfinex","BTCUSD",1730664859218,0.143132,68633.0,68632.0,0.001646]
["bitfinex","BTCUSD",1730664859475,0.58721296,68633.0,68632.0,0.001646]
["bitfinex","BTCUSD",1730664859726,0.005,68622.0,68604.0,0.001648]
["bitfinex","BTCUSD",1730664860185,0.005,68622.0,68603.0,0.127837]
["bitfinex","BTCUSD",1730664860186,0.131176,68610.0,68603.0,0.127837]
["bitfinex","BTCUSD",1730664860417,0.131176,68610.0,68601.0,0.263386]
["bitfinex","BTCUSD",1730664860418,0.262329,68616.0,68605.0,0.01777632]
["bitfinex","BTCUSD",1730664860678,0.262329,68616.0,68604.0,0.01777827]
["bitfinex","BTCUSD",1730664860930,0.262329,68616.0,68601.0,0.132193]
["bitfinex","BTCUSD",1730664861180,0.262329,68616.0,68605.0,0.01780233]
["bitfinex","BTCUSD",1730664861418,0.262316,68620.0,68603.0,0.003]
["bitfinex","BTCUSD",1730664861640,0.131173,68612.0,68606.0,0.01780039]
["bitfinex","BTCUSD",1730664861854,0.262339,68614.0,68607.0,0.1255]
["bitfinex","BTCUSD",1730664862066,0.131178,68609.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664862274,0.131175,68611.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664862474,0.131176,68610.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664862755,0.001,68616.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664863196,0.262328,68617.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664863197,0.13117,68613.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664863639,0.13107,68613.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664864112,0.131175,68611.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664864325,0.131177,68610.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664864533,0.131177,68610.0,68607.0,0.14431448]
["bitfinex","BTCUSD",1730664864755,0.131173,68612.0,68607.0,0.14631448]
["bitfinex","BTCUSD",1730664864970,0.04761051,68611.0,68607.0,0.14531448]
["bitfinex","BTCUSD",1730664865385,0.17878551,68611.0,68607.0,0.14531448]
["bitfinex","BTCUSD",1730664866745,0.131179,68609.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664866983,0.04761051,68611.0,68607.0,0.14931448]
["bitfinex","BTCUSD",1730664867189,0.13118,68608.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664867400,0.17529435,68608.0,68607.0,0.14331448]
["bitfinex","BTCUSD",1730664867608,0.17529435,68608.0,68607.0,0.0841]
["bitfinex","BTCUSD",1730664867826,0.17529435,68608.0,68607.0,0.006]
["bitfinex","BTCUSD",1730664868042,0.17529435,68608.0,68607.0,0.02191838]
["bitfinex","BTCUSD",1730664868251,0.17529435,68608.0,68607.0,0.004]
["bitfinex","BTCUSD",1730664868459,0.17629435,68608.0,68607.0,0.02692122]
["bitfinex","BTCUSD",1730664868664,0.17629435,68608.0,68607.0,0.009]
["bitfinex","BTCUSD",1730664868869,0.17629435,68608.0,68607.0,0.02692784]
["bitfinex","BTCUSD",1730664869079,0.17629435,68608.0,68607.0,0.02456784]
["bitfinex","BTCUSD",1730664869555,0.17729435,68608.0,68607.0,0.03156784]
["bitfinex","BTCUSD",1730664869789,0.17729435,68608.0,68607.0,0.01364]
["bitfinex","BTCUSD",1730664870582,0.25559435,68608.0,68607.0,0.01364]
["bitfinex","BTCUSD",1730664871587,0.30419435,68608.0,68607.0,0.00864]
["bitfinex","BTCUSD",1730664871809,0.23218,68608.0,68607.0,0.01064]
["bitfinex","BTCUSD",1730664872032,0.23718,68608.0,68607.0,0.01064]
["bitfinex","BTCUSD",1730664872513,0.38297704,68608.0,68607.0,0.01064]
["bitfinex","BTCUSD",1730664872742,0.38197704,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664873047,0.48687009,68608.0,68607.0,0.00564]
["bitfinex","BTCUSD",1730664873293,0.49187009,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664873528,0.49187009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664873529,0.52887009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664873774,0.52387009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664874035,0.52387009,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664874036,0.64277009,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664874300,0.65577009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664874557,0.66577009,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664874816,0.65477009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664875044,0.66677009,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664875511,0.69556751,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664875996,0.66777009,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664876241,0.65577009,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664876474,0.68377009,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664877002,0.66977009,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664877511,0.72256751,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664878038,0.81565666,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664878681,0.77685924,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664879576,0.77938814,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664882062,0.77738814,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664882297,0.77938814,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664883045,0.51159509,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664883259,0.51406619,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664883682,0.50006619,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664883913,0.38197704,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664884154,0.39597704,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664884397,0.50375209,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664885144,0.50375209,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664885414,0.50375209,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664885654,0.50075209,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664885877,0.51075209,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664886111,0.49975209,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664886578,0.51075209,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664886832,0.50575209,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664887077,0.51075209,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664887557,0.59789236,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664887807,0.33932027,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664888320,0.25218,68608.0,68607.0,0.05304]
["bitfinex","BTCUSD",1730664888567,0.15218,68608.0,68607.0,0.07121081]
["bitfinex","BTCUSD",1730664889532,0.15218,68608.0,68607.0,0.05304]
["bitfinex","BTCUSD",1730664889775,0.021,68608.0,68607.0,0.05304]
["bitfinex","BTCUSD",1730664890024,0.021,68608.0,68607.0,0.0711555]
["bitfinex","BTCUSD",1730664890284,0.021,68608.0,68607.0,0.2023365]
["bitfinex","BTCUSD",1730664891254,0.021,68608.0,68607.0,0.2779365]
["bitfinex","BTCUSD",1730664891484,0.011,68608.0,68607.0,0.2769365]
["bitfinex","BTCUSD",1730664891939,0.005,68608.0,68607.0,0.2759365]
["bitfinex","BTCUSD",1730664892185,0.00082,68613.0,68612.0,0.131172]
["bitfinex","BTCUSD",1730664892400,0.00082,68613.0,68612.0,0.256472]
["bitfinex","BTCUSD",1730664892610,0.00082,68613.0,68612.0,0.27451445]
["bitfinex","BTCUSD",1730664893978,0.00182,68613.0,68612.0,0.27451445]
["bitfinex","BTCUSD",1730664894616,0.00182,68613.0,68612.0,0.27551445]
["bitfinex","BTCUSD",1730664901207,0.00182,68613.0,68612.0,0.42922612]
["bitfinex","BTCUSD",1730664901428,0.00182,68613.0,68612.0,0.27551445]
["bitfinex","BTCUSD",1730664902091,0.00082,68613.0,68612.0,0.27551445]
["bitfinex","BTCUSD",1730664902308,0.00082,68613.0,68612.0,0.27451445]
["bitfinex","BTCUSD",1730664902516,0.00182,68613.0,68612.0,0.27451445]
["bitfinex","BTCUSD",1730664902728,0.00282,68613.0,68612.0,0.28251445]
["bitfinex","BTCUSD",1730664902940,0.00082,68613.0,68612.0,0.27451445]
["bitfinex","BTCUSD",1730664903160,0.00182,68613.0,68612.0,0.28051445]
["bitfinex","BTCUSD",1730664905159,0.00282,68613.0,68612.0,0.28751445]
["bitfinex","BTCUSD",1730664907095,0.00282,68613.0,68612.0,0.43331149]
["bitfinex","BTCUSD",1730664907326,0.00282,68613.0,68612.0,0.43831149]
["bitfinex","BTCUSD",1730664909055,0.00282,68613.0,68612.0,1.13831149]
["bitfinex","BTCUSD",1730664910732,0.00282,68613.0,68612.0,1.1448552]
["bitfinex","BTCUSD",1730664910975,0.00282,68613.0,68612.0,1.15139889]
["bitfinex","BTCUSD",1730664911715,0.00282,68613.0,68612.0,1.15639889]
["bitfinex","BTCUSD",1730664912894,0.00282,68613.0,68612.0,1.15839889]
["bitfinex","BTCUSD",1730664913360,0.00282,68613.0,68612.0,1.15639889]
["bitfinex","BTCUSD",1730664915206,0.00282,68613.0,68612.0,1.15803889]
["bitfinex","BTCUSD",1730664916121,0.00282,68613.0,68612.0,1.1514952]
["bitfinex","BTCUSD",1730664916338,0.00282,68613.0,68612.0,1.15803991]
["bitfinex","BTCUSD",1730664916845,0.00282,68613.0,68612.0,1.26003991]
["bitfinex","BTCUSD",1730664917078,0.00282,68613.0,68612.0,1.27051229]
["bitfinex","BTCUSD",1730664918849,0.00282,68613.0,68612.0,1.26851229]
["bitfinex","BTCUSD",1730664919502,0.00282,68613.0,68612.0,1.27051229]
["bitfinex","BTCUSD",1730664920415,0.00282,68613.0,68612.0,1.29351229]
["bitfinex","BTCUSD",1730664920847,0.00282,68613.0,68612.0,1.30442322]
["bitfinex","BTCUSD",1730664921082,0.21835809,68627.0,68626.0,0.1338]
["bitfinex","BTCUSD",1730664921307,0.21835809,68627.0,68626.0,0.55393761]
["bitfinex","BTCUSD",1730664921517,0.21835809,68627.0,68626.0,0.52279042]
["bitfinex","BTCUSD",1730664921979,0.21835809,68634.0,68633.0,0.131132]
["bitfinex","BTCUSD",1730664922430,0.21835809,68634.0,68633.0,0.14897789]
["bitfinex","BTCUSD",1730664922645,0.21835809,68641.0,68636.0,0.131124]
["bitfinex","BTCUSD",1730664922861,0.131125,68637.0,68633.0,0.01784589]
["bitfinex","BTCUSD",1730664923266,0.48059209,68641.0,68626.0,0.29259704]
["bitfinex","BTCUSD",1730664923267,0.262237,68640.0,68626.0,0.28459704]
["bitfinex","BTCUSD",1730664923271,0.262237,68640.0,68626.0,0.15579704]
["bitfinex","BTCUSD",1730664923272,0.06993499,68637.0,68626.0,0.15579704]
["bitfinex","BTCUSD",1730664923432,0.21835809,68641.0,68627.0,0.131142]
["bitfinex","BTCUSD",1730664923433,0.0799,68636.0,68627.0,0.131142]
["bitfinex","BTCUSD",1730664923635,0.131134,68632.0,68627.0,0.131143]
["bitfinex","BTCUSD",1730664924093,0.131131,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1730664924490,0.131131,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1730664924904,0.131131,68634.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730664925074,0.131132,68633.0,68626.0,0.26229]
["bitfinex","BTCUSD",1730664925278,0.131132,68633.0,68627.0,0.134141]
["bitfinex","BTCUSD",1730664925700,0.131132,68633.0,68628.0,0.131141]
["bitfinex","BTCUSD",1730664926238,0.131132,68633.0,68629.0,0.01785383]
["bitfinex","BTCUSD",1730664926651,0.001,68634.0,68629.0,0.14899183]
["bitfinex","BTCUSD",1730664927520,0.131128,68635.0,68629.0,0.14899183]
["bitfinex","BTCUSD",1730664927730,0.131128,68635.0,68630.0,0.131137]
["bitfinex","BTCUSD",1730664928155,0.131128,68635.0,68631.0,0.01784995]
["bitfinex","BTCUSD",1730664928628,0.13113,68634.0,68631.0,0.01784995]
["bitfinex","BTCUSD",1730664928842,0.131134,68632.0,68631.0,0.01784995]
["bitfinex","BTCUSD",1730664929054,0.22335809,68633.0,68621.0,0.00655022]
["bitfinex","BTCUSD",1730664929268,0.0466,68627.0,68617.0,0.00655022]
["bitfinex","BTCUSD",1730664929531,0.0466,68627.0,68618.0,0.00655022]
["bitfinex","BTCUSD",1730664929757,0.131158,68620.0,68618.0,0.01790349]
["bitfinex","BTCUSD",1730664929986,0.131161,68618.0,68612.0,0.13281]
["bitfinex","BTCUSD",1730664930189,0.26231,68621.0,68613.0,0.13117]
["bitfinex","BTCUSD",1730664930190,0.131163,68617.0,68613.0,0.13117]
["bitfinex","BTCUSD",1730664930392,0.13116,68619.0,68614.0,0.70655496]
["bitfinex","BTCUSD",1730664930623,0.34221,68621.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664930624,0.211056,68621.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664931042,0.21835809,68623.0,68613.0,0.26889452]
["bitfinex","BTCUSD",1730664931045,0.131157,68620.0,68615.0,0.131165]
["bitfinex","BTCUSD",1730664932414,0.131156,68621.0,68615.0,0.131165]
["bitfinex","BTCUSD",1730664932661,0.21835809,68623.0,68615.0,0.001]
["bitfinex","BTCUSD",1730664932901,0.131147,68626.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730664933124,0.21835809,68624.0,68618.0,0.262321]
["bitfinex","BTCUSD",1730664933400,0.21835809,68624.0,68620.0,0.131155]
["bitfinex","BTCUSD",1730664933786,0.262287,68627.0,68618.0,0.262321]
["bitfinex","BTCUSD",1730664934007,0.29825809,68631.0,68614.0,0.0456]
["bitfinex","BTCUSD",1730664934721,0.131151,68623.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730664934931,0.001,68624.0,68617.0,0.262325]
["bitfinex","BTCUSD",1730664935158,0.131145,68626.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730664935379,0.131146,68626.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730664935830,0.001,68623.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730664937165,0.131146,68626.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730664937379,0.131146,68626.0,68614.0,0.0456]
["bitfinex","BTCUSD",1730664937380,0.004,68626.0,68616.0,0.262329]
["bitfinex","BTCUSD",1730664937618,0.004,68626.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730664937846,0.131138,68630.0,68625.0,0.131147]
["bitfinex","BTCUSD",1730664938533,0.131141,68629.0,68623.0,0.39345]
["bitfinex","BTCUSD",1730664938749,0.131141,68629.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730664939250,0.48063109,68631.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730664939482,0.131142,68628.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730664939918,0.003,68626.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730664940364,0.003,68626.0,68622.0,0.262305]
["bitfinex","BTCUSD",1730664940365,0.003,68626.0,68622.0,0.131152]
["bitfinex","BTCUSD",1730664940788,0.131144,68627.0,68622.0,0.131152]
["bitfinex","BTCUSD",1730664941216,0.131144,68627.0,68623.0,0.01793936]
["bitfinex","BTCUSD",1730664941429,0.131144,68627.0,68623.0,0.01893936]
["bitfinex","BTCUSD",1730664941855,0.131144,68627.0,68623.0,0.01793936]
["bitfinex","BTCUSD",1730664943441,0.34950709,68624.0,68623.0,0.01793936]
["bitfinex","BTCUSD",1730664943689,0.131149,68624.0,68623.0,0.001]
["bitfinex","BTCUSD",1730664944373,0.04366356,68625.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664944602,0.262298,68624.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664944849,0.38300417,68623.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664945081,0.131166,68616.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664945286,0.131167,68615.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664945494,0.26231,68621.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664945495,0.262329,68616.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664945707,0.131167,68615.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664947453,0.1967484,68615.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664948369,0.1977484,68615.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664948606,0.001,68615.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664949111,0.131169,68614.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664950240,0.13117,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664950459,0.13117,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664951294,0.13117,68613.0,68612.0,0.02060959]
["bitfinex","BTCUSD",1730664951505,0.13117,68613.0,68612.0,0.00364]
["bitfinex","BTCUSD",1730664951726,0.13117,68613.0,68612.0,0.02160959]
["bitfinex","BTCUSD",1730664951960,0.13117,68613.0,68612.0,0.00364]
["bitfinex","BTCUSD",1730664952180,0.26233,68616.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664952617,0.13117,68613.0,68612.0,0.00464]
["bitfinex","BTCUSD",1730664953282,0.13117,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664953488,0.13117,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664953985,0.13117,68613.0,68612.0,0.01960959]
["bitfinex","BTCUSD",1730664954847,0.13117,68613.0,68612.0,0.02060959]
["bitfinex","BTCUSD",1730664955318,0.13117,68613.0,68612.0,0.02260959]
["bitfinex","BTCUSD",1730664957433,0.26233,68616.0,68612.0,0.00464]
["bitfinex","BTCUSD",1730664957665,0.13117,68613.0,68612.0,0.02260959]
["bitfinex","BTCUSD",1730664957898,0.13117,68613.0,68612.0,0.00464]
["bitfinex","BTCUSD",1730664958178,0.13117,68613.0,68612.0,0.02260959]
["bitfinex","BTCUSD",1730664958405,0.1967533,68613.0,68612.0,0.00464]
["bitfinex","BTCUSD",1730664958654,0.1967533,68613.0,68612.0,0.02160359]
["bitfinex","BTCUSD",1730664958889,0.1967533,68613.0,68612.0,0.00364]
["bitfinex","BTCUSD",1730664959115,0.13117,68613.0,68612.0,0.00364]
["bitfinex","BTCUSD",1730664960055,0.13117,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664960510,0.13517,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664960725,0.13617,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664960940,0.24694028,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664961136,0.24794028,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664961380,0.25394028,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664962359,0.39973732,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664962597,0.57617395,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664962846,0.66053732,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664963074,0.96900284,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664963364,0.85991126,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664963579,0.86567303,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664964020,0.85967303,68613.0,68612.0,0.00164]
["bitfinex","BTCUSD",1730664964459,0.86767303,68613.0,68612.0,0.00264]
["bitfinex","BTCUSD",1730664965119,0.86767303,68613.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664965120,0.14318,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664965338,0.95157775,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664965582,0.77786021,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664966230,0.78986021,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664966650,0.71250817,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664966864,0.77786021,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664967094,0.77786021,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664967095,1.03286069,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664967321,0.9239062,68608.0,68607.0,0.00164]
["bitfinex","BTCUSD",1730664968850,0.89050906,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664969074,0.97758906,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664969746,0.97757095,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664969993,0.96357095,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664970413,0.96557095,68608.0,68607.0,0.00264]
["bitfinex","BTCUSD",1730664970641,0.88978756,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664970890,0.97684945,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664971357,0.88978756,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664971804,0.73850817,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664972029,0.88988588,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664972242,0.73850817,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664972651,0.8897845,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664972866,0.97684639,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664973584,0.9768296,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664973832,0.8897845,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664974085,0.9768296,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664974568,0.73850817,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664975817,0.80377491,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664976759,0.73850817,68608.0,68607.0,0.00364]
["bitfinex","BTCUSD",1730664977251,0.73850817,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664977886,0.78200467,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664978922,0.73850817,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664979142,0.78200467,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664980384,0.73850817,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664980592,0.82735447,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664981424,0.78385797,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664982046,0.82734432,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664982245,0.8273443,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664982709,0.78385797,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664983342,0.80020256,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664983751,0.73497304,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664984320,0.80020256,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664985586,0.73497304,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664986283,0.95333113,68608.0,68607.0,0.05364]
["bitfinex","BTCUSD",1730664986497,0.95333113,68608.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664986498,0.56653316,68602.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664986728,0.82295599,68602.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664986985,1.01858253,68602.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664987435,0.97983203,68602.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664988138,1.16391495,68602.0,68601.0,1e-06]
["bitfinex","BTCUSD",1730664988369,1.16391495,68602.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730664988370,0.012,68586.0,68582.0,0.001648]
["bitfinex","BTCUSD",1730664988557,0.45429416,68586.0,68585.0,1e-06]
["bitfinex","BTCUSD",1730664988816,0.54839944,68586.0,68585.0,1e-06]
["bitfinex","BTCUSD",1730664989022,0.54839944,68586.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664989023,0.264243,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664989246,0.41004004,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664990530,0.42104004,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664990736,0.53092012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664992028,0.51992012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664992284,0.52192012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664992789,0.52092012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664993269,0.53292012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664993733,0.53692012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664994185,0.52092012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664994434,0.53092012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664995107,0.51992012,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664995309,0.60904275,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664995518,0.61204275,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664995930,0.60120128,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664996154,0.57620128,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664996366,0.48016267,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664996572,0.49816267,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664996798,0.40904004,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664997437,0.38204004,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664997658,0.49507495,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664997872,0.49007495,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664998107,0.231243,68575.0,68574.0,0.00165]
["bitfinex","BTCUSD",1730664998791,0.131243,68575.0,68574.0,0.12695]
["bitfinex","BTCUSD",1730664999002,0.145243,68575.0,68574.0,0.12695]
["bitfinex","BTCUSD",1730664999230,0.024,68575.0,68574.0,0.13943278]
["bitfinex","BTCUSD",1730664999447,0.131236,68579.0,68574.0,0.13943278]
["bitfinex","BTCUSD",1730664999655,0.00082,68580.0,68576.0,0.08]
["bitfinex","BTCUSD",1730665000122,0.00082,68580.0,68579.0,0.0453]
["bitfinex","BTCUSD",1730665000338,0.00082,68580.0,68579.0,0.1253]
["bitfinex","BTCUSD",1730665000559,0.00082,68580.0,68579.0,0.13772051]
["bitfinex","BTCUSD",1730665000774,0.00082,68580.0,68579.0,0.26895551]
["bitfinex","BTCUSD",1730665001256,0.00282,68580.0,68579.0,0.26895551]
["bitfinex","BTCUSD",1730665001906,0.11435473,68611.0,68593.0,0.131208]
["bitfinex","BTCUSD",1730665001907,0.21835809,68594.0,68593.0,0.131208]
["bitfinex","BTCUSD",1730665002108,0.21835809,68594.0,68593.0,0.1253]
["bitfinex","BTCUSD",1730665002343,0.21835809,68594.0,68593.0,0.26888526]
["bitfinex","BTCUSD",1730665002572,0.262394,68600.0,68593.0,0.26888526]
["bitfinex","BTCUSD",1730665002815,0.262394,68600.0,68593.0,0.13767726]
["bitfinex","BTCUSD",1730665003065,0.262394,68600.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730665003066,0.131198,68599.0,68594.0,0.131206]
["bitfinex","BTCUSD",1730665003293,0.131198,68599.0,68593.0,0.26988426]
["bitfinex","BTCUSD",1730665003541,0.262394,68600.0,68595.0,0.01237337]
["bitfinex","BTCUSD",1730665003785,0.262394,68599.0,68594.0,0.01237531]
["bitfinex","BTCUSD",1730665004005,0.131201,68597.0,68596.0,0.01237142]
["bitfinex","BTCUSD",1730665004235,0.131201,68597.0,68595.0,0.01237337]
["bitfinex","BTCUSD",1730665004462,0.131201,68597.0,68593.0,0.1253]
["bitfinex","BTCUSD",1730665004692,0.131201,68597.0,68596.0,0.01237142]
["bitfinex","BTCUSD",1730665004921,0.131201,68597.0,68593.0,0.1253]
["bitfinex","BTCUSD",1730665004922,0.20518012,68597.0,68593.0,0.1253]
["bitfinex","BTCUSD",1730665005368,0.20518012,68597.0,68594.0,0.01237531]
["bitfinex","BTCUSD",1730665006331,0.07481321,68600.0,68594.0,0.01237531]
["bitfinex","BTCUSD",1730665006563,0.001,68597.0,68595.0,0.131204]
["bitfinex","BTCUSD",1730665006809,0.003,68597.0,68596.0,0.131202]
["bitfinex","BTCUSD",1730665007063,0.004,68597.0,68596.0,0.22345591]
["bitfinex","BTCUSD",1730665007316,0.03,68602.0,68596.0,0.09225391]
["bitfinex","BTCUSD",1730665007638,0.03,68602.0,68599.0,0.131196]
["bitfinex","BTCUSD",1730665007876,0.09419171,68602.0,68600.0,0.131195]
["bitfinex","BTCUSD",1730665008123,0.03,68602.0,68600.0,0.14344113]
["bitfinex","BTCUSD",1730665008334,0.03,68602.0,68600.0,0.01224613]
["bitfinex","BTCUSD",1730665008761,0.03,68602.0,68601.0,0.0453]
["bitfinex","BTCUSD",1730665008977,0.03,68602.0,68601.0,0.176493]
["bitfinex","BTCUSD",1730665009195,0.03,68602.0,68601.0,0.26873718]
["bitfinex","BTCUSD",1730665009425,0.03,68602.0,68601.0,0.13754418]
["bitfinex","BTCUSD",1730665009657,0.162011,68602.0,68601.0,0.13754418]
["bitfinex","BTCUSD",1730665009873,0.03082,68602.0,68601.0,0.13754418]
["bitfinex","BTCUSD",1730665010082,0.162011,68602.0,68601.0,0.1253]
["bitfinex","BTCUSD",1730665010305,0.03082,68602.0,68601.0,0.13747613]
["bitfinex","BTCUSD",1730665010730,0.03082,68602.0,68601.0,0.13847613]
["bitfinex","BTCUSD",1730665012055,0.03082,68602.0,68601.0,0.13747613]
["bitfinex","BTCUSD",1730665012237,0.03082,68602.0,68601.0,0.13947613]
["bitfinex","BTCUSD",1730665012892,0.03082,68602.0,68601.0,0.27066913]
["bitfinex","BTCUSD",1730665013107,0.03082,68602.0,68601.0,0.26866913]
["bitfinex","BTCUSD",1730665013359,0.00082,68602.0,68601.0,0.27266913]
["bitfinex","BTCUSD",1730665013852,0.00082,68602.0,68601.0,0.26866913]
["bitfinex","BTCUSD",1730665014062,0.00082,68602.0,68601.0,0.26966913]
["bitfinex","BTCUSD",1730665014694,0.00082,68602.0,68601.0,0.26866913]
["bitfinex","BTCUSD",1730665015134,0.00182,68602.0,68601.0,0.27566913]
["bitfinex","BTCUSD",1730665023410,0.00182,68602.0,68601.0,0.56117303]
["bitfinex","BTCUSD",1730665023629,0.00182,68602.0,68601.0,0.55825783]
["bitfinex","BTCUSD",1730665024088,0.00182,68602.0,68601.0,0.42146617]
["bitfinex","BTCUSD",1730665025198,0.00182,68602.0,68601.0,0.56325783]
["bitfinex","BTCUSD",1730665032132,0.00182,68602.0,68601.0,0.56982717]
["bitfinex","BTCUSD",1730665032802,0.00182,68602.0,68601.0,0.57544475]
["bitfinex","BTCUSD",1730665032989,0.00182,68602.0,68601.0,0.58244475]
["bitfinex","BTCUSD",1730665033470,0.00182,68602.0,68601.0,0.68044475]
["bitfinex","BTCUSD",1730665033689,0.00182,68602.0,68601.0,0.68043492]
["bitfinex","BTCUSD",1730665033904,0.00182,68602.0,68601.0,0.67387541]
["bitfinex","BTCUSD",1730665034510,0.00182,68602.0,68601.0,0.67587541]
["bitfinex","BTCUSD",1730665034720,0.00182,68602.0,68601.0,0.67387541]
["bitfinex","BTCUSD",1730665035181,0.00182,68602.0,68601.0,0.68043524]
["bitfinex","BTCUSD",1730665037351,0.00182,68602.0,68601.0,0.68243524]
["bitfinex","BTCUSD",1730665038305,0.00182,68602.0,68601.0,0.80420752]
["bitfinex","BTCUSD",1730665038538,0.00182,68602.0,68601.0,0.81470409]
["bitfinex","BTCUSD",1730665038769,0.00182,68602.0,68601.0,0.84390409]
["bitfinex","BTCUSD",1730665039470,0.00182,68602.0,68601.0,0.84290409]
["bitfinex","BTCUSD",1730665039703,0.00282,68602.0,68601.0,1.54690409]
["bitfinex","BTCUSD",1730665040202,0.21917709,68612.0,68611.0,0.40746566]
["bitfinex","BTCUSD",1730665040442,0.21917709,68612.0,68611.0,0.55982253]
["bitfinex","BTCUSD",1730665040668,0.000819,68612.0,68611.0,0.57221161]
["bitfinex","BTCUSD",1730665040920,0.000819,68612.0,68611.0,0.67221161]
["bitfinex","BTCUSD",1730665041153,0.000819,68615.0,68614.0,0.141168]
["bitfinex","BTCUSD",1730665041386,0.000819,68615.0,68614.0,0.52603884]
["bitfinex","BTCUSD",1730665041648,0.000819,68615.0,68614.0,0.53334343]
["bitfinex","BTCUSD",1730665041922,0.000819,68615.0,68614.0,0.53333116]
["bitfinex","BTCUSD",1730665042852,0.001819,68615.0,68614.0,0.53833116]
["bitfinex","BTCUSD",1730665043078,0.002819,68615.0,68614.0,0.67110344]
["bitfinex","BTCUSD",1730665043305,0.000819,68615.0,68614.0,0.65510344]
["bitfinex","BTCUSD",1730665043532,0.001819,68615.0,68614.0,0.66010344]
["bitfinex","BTCUSD",1730665043787,0.001819,68615.0,68614.0,0.67210344]
["bitfinex","BTCUSD",1730665043788,0.002819,68615.0,68614.0,0.67210344]
["bitfinex","BTCUSD",1730665045062,0.002819,68615.0,68614.0,1.37210344]
["bitfinex","BTCUSD",1730665045285,0.002819,68615.0,68614.0,1.38258038]
["bitfinex","BTCUSD",1730665045513,0.002819,68615.0,68614.0,1.38811775]
["bitfinex","BTCUSD",1730665045985,0.002819,68615.0,68614.0,1.38611775]
["bitfinex","BTCUSD",1730665047656,0.002819,68615.0,68614.0,1.38811775]
["bitfinex","BTCUSD",1730665048402,0.002819,68615.0,68614.0,1.38611775]
["bitfinex","BTCUSD",1730665048620,0.002819,68615.0,68614.0,0.68611775]
["bitfinex","BTCUSD",1730665048832,0.002819,68615.0,68614.0,0.67565176]
["bitfinex","BTCUSD",1730665051008,0.002819,68615.0,68614.0,1.37765176]
["bitfinex","BTCUSD",1730665051255,0.002819,68615.0,68614.0,1.38811775]
["bitfinex","BTCUSD",1730665051973,0.002819,68615.0,68614.0,1.38810675]
["bitfinex","BTCUSD",1730665053442,0.002819,68615.0,68614.0,1.47574381]
["bitfinex","BTCUSD",1730665053622,0.002819,68615.0,68614.0,0.77574381]
["bitfinex","BTCUSD",1730665053864,0.002819,68615.0,68614.0,0.76528459]
["bitfinex","BTCUSD",1730665054278,0.002819,68615.0,68614.0,0.76328459]
["bitfinex","BTCUSD",1730665054490,0.002819,68615.0,68614.0,0.64151231]
["bitfinex","BTCUSD",1730665054692,0.002819,68615.0,68614.0,0.64351231]
["bitfinex","BTCUSD",1730665056712,0.002819,68615.0,68614.0,1.34351231]
["bitfinex","BTCUSD",1730665056952,0.002819,68615.0,68614.0,1.35397153]
["bitfinex","BTCUSD",1730665057186,0.002819,68615.0,68614.0,1.35197153]
["bitfinex","BTCUSD",1730665058433,0.002819,68615.0,68614.0,1.49779727]
["bitfinex","BTCUSD",1730665058935,0.002819,68615.0,68614.0,1.48080156]
["bitfinex","BTCUSD",1730665059176,0.002819,68615.0,68614.0,0.88745083]
["bitfinex","BTCUSD",1730665059424,0.002819,68615.0,68614.0,0.87698145]
["bitfinex","BTCUSD",1730665059874,0.002819,68615.0,68614.0,0.78934439]
["bitfinex","BTCUSD",1730665060127,0.002819,68615.0,68614.0,0.87698145]
["bitfinex","BTCUSD",1730665062058,0.002819,68615.0,68614.0,1.57698145]
["bitfinex","BTCUSD",1730665062276,0.002819,68615.0,68614.0,1.58745083]
["bitfinex","BTCUSD",1730665066901,0.002819,68615.0,68614.0,1.58545083]
["bitfinex","BTCUSD",1730665067121,0.002819,68615.0,68614.0,1.10883287]
["bitfinex","BTCUSD",1730665067375,0.002819,68615.0,68614.0,0.40883287]
["bitfinex","BTCUSD",1730665067652,0.002819,68615.0,68614.0,0.39836349]
["bitfinex","BTCUSD",1730665068081,0.001819,68615.0,68614.0,0.39336349]
["bitfinex","BTCUSD",1730665068562,0.001819,68615.0,68614.0,0.38636349]
["bitfinex","BTCUSD",1730665069037,0.001819,68615.0,68614.0,0.39236349]
["bitfinex","BTCUSD",1730665069263,0.002819,68615.0,68614.0,0.39736349]
["bitfinex","BTCUSD",1730665069478,0.002819,68615.0,68614.0,0.39082066]
["bitfinex","BTCUSD",1730665069692,0.002819,68615.0,68614.0,0.39738386]
["bitfinex","BTCUSD",1730665073290,0.002819,68615.0,68614.0,0.39738086]
["bitfinex","BTCUSD",1730665075512,0.002819,68615.0,68614.0,0.53235551]
["bitfinex","BTCUSD",1730665075740,0.002819,68615.0,68614.0,0.65785551]
["bitfinex","BTCUSD",1730665075962,0.002819,68615.0,68614.0,0.52788086]
["bitfinex","BTCUSD",1730665076882,0.002819,68615.0,68614.0,0.52788057]
["bitfinex","BTCUSD",1730665077091,0.002819,68615.0,68614.0,1.22788057]
["bitfinex","BTCUSD",1730665077315,0.002819,68615.0,68614.0,1.24037727]
["bitfinex","BTCUSD",1730665078703,0.002819,68615.0,68614.0,0.53837727]
["bitfinex","BTCUSD",1730665078921,0.002819,68615.0,68614.0,0.52788057]
["bitfinex","BTCUSD",1730665080198,0.002819,68615.0,68614.0,0.57127873]
["bitfinex","BTCUSD",1730665080435,0.002819,68615.0,68614.0,0.52788174]
["bitfinex","BTCUSD",1730665082863,0.002819,68615.0,68614.0,0.55708174]
["bitfinex","BTCUSD",1730665083079,0.002819,68615.0,68614.0,0.52788174]
["bitfinex","BTCUSD",1730665083515,0.002819,68615.0,68614.0,0.57134666]
["bitfinex","BTCUSD",1730665086122,0.002819,68615.0,68614.0,0.7171724]
["bitfinex","BTCUSD",1730665086337,0.002819,68615.0,68614.0,0.67370748]
["bitfinex","BTCUSD",1730665086578,0.002819,68615.0,68614.0,0.73891316]
["bitfinex","BTCUSD",1730665086825,0.002819,68615.0,68614.0,0.90158179]
["bitfinex","BTCUSD",1730665087030,0.002819,68615.0,68614.0,0.74091316]
["bitfinex","BTCUSD",1730665087241,0.002819,68615.0,68614.0,0.67571578]
["bitfinex","BTCUSD",1730665087687,0.002819,68615.0,68614.0,0.74101096]
["bitfinex","BTCUSD",1730665087914,0.002819,68615.0,68614.0,1.00669625]
["bitfinex","BTCUSD",1730665088166,0.002819,68615.0,68614.0,0.85652282]
["bitfinex","BTCUSD",1730665088385,0.002819,68615.0,68614.0,0.84601096]
["bitfinex","BTCUSD",1730665088602,0.002819,68615.0,68614.0,0.95192213]
["bitfinex","BTCUSD",1730665088825,0.002819,68615.0,68614.0,1.01721899]
["bitfinex","BTCUSD",1730665089048,0.002819,68615.0,68614.0,0.95192213]
["bitfinex","BTCUSD",1730665089276,0.002819,68615.0,68614.0,0.94992213]
["bitfinex","BTCUSD",1730665089491,0.002819,68615.0,68614.0,1.65192213]
["bitfinex","BTCUSD",1730665089707,0.002819,68615.0,68614.0,1.64992213]
["bitfinex","BTCUSD",1730665089920,0.002819,68615.0,68614.0,1.65192213]
["bitfinex","BTCUSD",1730665090146,0.002819,68615.0,68614.0,1.73955919]
["bitfinex","BTCUSD",1730665090386,0.000819,68637.0,68636.0,0.136126]
["bitfinex","BTCUSD",1730665090815,0.000819,68637.0,68636.0,0.33375138]
["bitfinex","BTCUSD",1730665091057,0.000819,68637.0,68636.0,0.3308379]
["bitfinex","BTCUSD",1730665091303,0.000819,68637.0,68636.0,0.4358379]
["bitfinex","BTCUSD",1730665091799,0.000819,68637.0,68636.0,0.72188653]
["bitfinex","BTCUSD",1730665092276,0.000819,68637.0,68636.0,0.73288653]
["bitfinex","BTCUSD",1730665092506,0.001819,68637.0,68636.0,0.73288653]
["bitfinex","BTCUSD",1730665093262,0.001819,68637.0,68636.0,0.73088653]
["bitfinex","BTCUSD",1730665093517,0.001819,68637.0,68636.0,0.69203045]
["bitfinex","BTCUSD",1730665093745,0.001819,68637.0,68636.0,0.69403045]
["bitfinex","BTCUSD",1730665093976,0.002819,68637.0,68636.0,0.70303045]
["bitfinex","BTCUSD",1730665094905,0.002819,68637.0,68636.0,0.70866516]
["bitfinex","BTCUSD",1730665095140,0.002819,68637.0,68636.0,0.70211264]
["bitfinex","BTCUSD",1730665095377,0.002819,68637.0,68636.0,1.4106606]
["bitfinex","BTCUSD",1730665095869,0.002819,68637.0,68636.0,1.5365606]
["bitfinex","BTCUSD",1730665096098,0.002819,68637.0,68636.0,1.53001264]
["bitfinex","BTCUSD",1730665097091,0.002819,68637.0,68636.0,1.53655901]
["bitfinex","BTCUSD",1730665097798,0.21835809,68648.0,68647.0,0.005]
["bitfinex","BTCUSD",1730665098062,0.21835809,68648.0,68647.0,0.54423694]
["bitfinex","BTCUSD",1730665098281,0.000825,68649.0,68648.0,0.136103]
["bitfinex","BTCUSD",1730665098494,0.000825,68649.0,68648.0,0.28481292]
["bitfinex","BTCUSD",1730665098704,0.000825,68649.0,68648.0,0.29264612]
["bitfinex","BTCUSD",1730665098917,0.000825,68649.0,68648.0,0.53250852]
["bitfinex","BTCUSD",1730665099861,0.000825,68649.0,68648.0,0.55305194]
["bitfinex","BTCUSD",1730665100343,0.000825,68649.0,68648.0,0.56705194]
["bitfinex","BTCUSD",1730665100586,0.000825,68649.0,68648.0,0.56626894]
["bitfinex","BTCUSD",1730665100817,0.000825,68649.0,68648.0,0.56826894]
["bitfinex","BTCUSD",1730665101053,0.000825,68649.0,68648.0,0.61626894]
["bitfinex","BTCUSD",1730665101518,0.000825,68649.0,68648.0,0.61426894]
["bitfinex","BTCUSD",1730665101753,0.000825,68649.0,68648.0,0.61626894]
["bitfinex","BTCUSD",1730665104354,0.000825,68649.0,68648.0,0.61426894]
["bitfinex","BTCUSD",1730665105002,0.000825,68649.0,68648.0,0.61626894]
["bitfinex","BTCUSD",1730665105876,0.000825,68649.0,68648.0,1.31626894]
["bitfinex","BTCUSD",1730665107298,0.000825,68649.0,68648.0,1.3227984]
["bitfinex","BTCUSD",1730665107533,0.000825,68649.0,68648.0,1.39686894]
["bitfinex","BTCUSD",1730665111647,0.000825,68649.0,68648.0,1.40339615]
["bitfinex","BTCUSD",1730665111878,0.21582309,68663.0,68662.0,0.136076]
["bitfinex","BTCUSD",1730665112134,0.21582309,68663.0,68662.0,0.28187304]
["bitfinex","BTCUSD",1730665112425,0.21582309,68663.0,68662.0,0.28746983]
["bitfinex","BTCUSD",1730665112665,0.1228,68663.0,68662.0,0.14167279]
["bitfinex","BTCUSD",1730665113150,0.1228,68663.0,68662.0,0.14567279]
["bitfinex","BTCUSD",1730665114557,0.1228,68663.0,68662.0,0.15067279]
["bitfinex","BTCUSD",1730665117305,0.1228,68663.0,68662.0,0.01959679]
["bitfinex","BTCUSD",1730665118177,0.1228,68663.0,68662.0,0.14167279]
["bitfinex","BTCUSD",1730665118595,0.1228,68663.0,68662.0,0.14467279]
["bitfinex","BTCUSD",1730665120290,0.1228,68663.0,68662.0,0.01359679]
["bitfinex","BTCUSD",1730665122540,0.253874,68663.0,68662.0,0.01359679]
["bitfinex","BTCUSD",1730665122984,0.253874,68663.0,68662.0,0.003]
["bitfinex","BTCUSD",1730665123421,0.253874,68663.0,68662.0,0.01359533]
["bitfinex","BTCUSD",1730665123630,0.253874,68663.0,68662.0,0.003]
["bitfinex","BTCUSD",1730665124510,0.253874,68663.0,68662.0,0.002]
["bitfinex","BTCUSD",1730665124733,0.047419,68663.0,68656.0,0.131087]
["bitfinex","BTCUSD",1730665124948,0.047419,68663.0,68653.0,0.21835809]
["bitfinex","BTCUSD",1730665124949,0.206178,68662.0,68653.0,0.21835809]
["bitfinex","BTCUSD",1730665125162,0.206178,68662.0,68657.0,0.14167189]
["bitfinex","BTCUSD",1730665125378,0.206178,68662.0,68658.0,0.01058395]
["bitfinex","BTCUSD",1730665126421,0.207178,68662.0,68658.0,0.01058395]
["bitfinex","BTCUSD",1730665127661,0.131079,68661.0,68658.0,0.01058395]
["bitfinex","BTCUSD",1730665127897,0.131078,68661.0,68658.0,0.01058395]
["bitfinex","BTCUSD",1730665128120,0.131078,68661.0,68654.0,0.14579704]
["bitfinex","BTCUSD",1730665128344,0.13108,68660.0,68659.0,0.01058055]
["bitfinex","BTCUSD",1730665128593,0.13108,68660.0,68648.0,0.001638]
["bitfinex","BTCUSD",1730665128594,0.131101,68649.0,68648.0,0.001638]
["bitfinex","BTCUSD",1730665128808,0.252501,68649.0,68648.0,0.0122399]
["bitfinex","BTCUSD",1730665129739,0.34007728,68649.0,68648.0,0.006538]
["bitfinex","BTCUSD",1730665129952,0.252501,68649.0,68648.0,0.006538]
["bitfinex","BTCUSD",1730665131083,0.252501,68649.0,68648.0,0.002538]
["bitfinex","BTCUSD",1730665131282,0.252501,68649.0,68648.0,0.004538]
["bitfinex","BTCUSD",1730665136933,0.3564088,68649.0,68648.0,0.004538]
["bitfinex","BTCUSD",1730665141270,0.252501,68649.0,68648.0,0.004538]
["bitfinex","BTCUSD",1730665143494,0.252501,68649.0,68648.0,0.003538]
["bitfinex","BTCUSD",1730665143707,0.255501,68649.0,68648.0,0.004538]
["bitfinex","BTCUSD",1730665144199,0.255501,68649.0,68648.0,0.002538]
["bitfinex","BTCUSD",1730665144413,0.252501,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665144677,0.255501,68649.0,68648.0,0.003538]
["bitfinex","BTCUSD",1730665144883,0.255501,68649.0,68648.0,0.002538]
["bitfinex","BTCUSD",1730665145315,0.255501,68649.0,68648.0,0.003538]
["bitfinex","BTCUSD",1730665145528,0.255501,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665145739,0.252501,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665147045,0.255501,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665148891,0.209201,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665154048,0.30183316,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665155358,0.41531418,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665155602,0.73751122,68649.0,68648.0,0.001538]
["bitfinex","BTCUSD",1730665155831,0.005,68634.0,68633.0,0.21835809]
["bitfinex","BTCUSD",1730665156043,0.005,68634.0,68633.0,0.22745106]
["bitfinex","BTCUSD",1730665156044,0.3695592,68634.0,68633.0,0.22745106]
["bitfinex","BTCUSD",1730665156262,0.46933072,68634.0,68633.0,0.00909297]
["bitfinex","BTCUSD",1730665156491,0.46933072,68634.0,68613.0,0.0454]
["bitfinex","BTCUSD",1730665156492,0.131149,68624.0,68613.0,0.0454]
["bitfinex","BTCUSD",1730665156726,0.30128116,68624.0,68612.0,0.001638]
["bitfinex","BTCUSD",1730665156952,0.21878116,68624.0,68623.0,0.0075969]
["bitfinex","BTCUSD",1730665157173,0.13116,68619.0,68613.0,0.131169]
["bitfinex","BTCUSD",1730665157455,0.13116,68619.0,68612.0,0.263981]
["bitfinex","BTCUSD",1730665157456,0.0393462,68619.0,68612.0,0.001638]
["bitfinex","BTCUSD",1730665157653,0.131165,68616.0,68613.0,0.00761634]
["bitfinex","BTCUSD",1730665159168,0.131165,68616.0,68613.0,0.00961634]
["bitfinex","BTCUSD",1730665159409,0.131165,68616.0,68613.0,0.01061634]
["bitfinex","BTCUSD",1730665159627,0.18300244,68632.0,68614.0,0.132806]
["bitfinex","BTCUSD",1730665159841,0.21835809,68620.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665160114,0.262303,68623.0,68615.0,0.00761245]
["bitfinex","BTCUSD",1730665160295,0.131157,68620.0,68615.0,0.13877845]
["bitfinex","BTCUSD",1730665160548,0.131159,68619.0,68615.0,0.00761245]
["bitfinex","BTCUSD",1730665160762,0.262306,68622.0,68615.0,0.00761245]
["bitfinex","BTCUSD",1730665160993,0.262306,68622.0,68614.0,0.002638]
["bitfinex","BTCUSD",1730665161198,0.13116,68618.0,68616.0,0.0076105]
["bitfinex","BTCUSD",1730665161431,0.13116,68618.0,68615.0,0.00761245]
["bitfinex","BTCUSD",1730665161640,0.131154,68622.0,68617.0,0.21877056]
["bitfinex","BTCUSD",1730665161844,0.002,68619.0,68617.0,0.08]
["bitfinex","BTCUSD",1730665162051,0.002,68619.0,68618.0,0.00760662]
["bitfinex","BTCUSD",1730665162257,0.131156,68621.0,68618.0,0.00760662]
["bitfinex","BTCUSD",1730665163513,0.131155,68621.0,68618.0,0.00760662]
["bitfinex","BTCUSD",1730665164177,0.133159,68619.0,68618.0,0.00760662]
["bitfinex","BTCUSD",1730665164600,0.131159,68619.0,68618.0,0.00760662]
["bitfinex","BTCUSD",1730665164812,0.131166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665165198,0.131164,68617.0,68614.0,0.00944092]
["bitfinex","BTCUSD",1730665165399,0.131166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665167872,0.131166,68615.0,68614.0,0.004638]
["bitfinex","BTCUSD",1730665168555,0.131166,68615.0,68614.0,0.003638]
["bitfinex","BTCUSD",1730665169004,0.131166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665169234,0.132166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665169453,0.24487723,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665171793,0.132166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665172283,0.132166,68615.0,68614.0,0.00947045]
["bitfinex","BTCUSD",1730665172524,0.132166,68615.0,68614.0,0.001638]
["bitfinex","BTCUSD",1730665173954,0.132166,68615.0,68614.0,0.00950232]
["bitfinex","BTCUSD",1730665175177,0.001,68615.0,68614.0,0.00950232]
["bitfinex","BTCUSD",1730665175676,0.132166,68615.0,68614.0,0.00950232]
["bitfinex","BTCUSD",1730665176629,0.131166,68615.0,68614.0,0.01050232]
["bitfinex","BTCUSD",1730665177689,0.131166,68615.0,68614.0,0.00950232]
["bitfinex","BTCUSD",1730665178074,0.131166,68615.0,68614.0,0.01050232]
["bitfinex","BTCUSD",1730665179133,0.267299,68624.0,68614.0,0.01050232]
["bitfinex","BTCUSD",1730665179372,0.0452,68628.0,68615.0,0.131165]
["bitfinex","BTCUSD",1730665179373,0.34951509,68620.0,68615.0,0.131165]
["bitfinex","BTCUSD",1730665179587,0.131157,68620.0,68615.0,0.131166]
["bitfinex","BTCUSD",1730665179812,0.131157,68620.0,68614.0,0.27283932]
["bitfinex","BTCUSD",1730665179813,0.131157,68620.0,68616.0,0.13902443]
["bitfinex","BTCUSD",1730665180337,0.131153,68622.0,68617.0,0.131162]
["bitfinex","BTCUSD",1730665180565,0.131153,68622.0,68616.0,0.00786043]
["bitfinex","BTCUSD",1730665180566,0.131153,68622.0,68618.0,0.13116]
["bitfinex","BTCUSD",1730665180813,0.131153,68622.0,68618.0,0.13901654]
["bitfinex","BTCUSD",1730665181279,0.002,68620.0,68618.0,0.13901654]
["bitfinex","BTCUSD",1730665182685,0.000819,68633.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730665182962,0.000819,68633.0,68619.0,0.389414]
["bitfinex","BTCUSD",1730665182963,0.34950609,68625.0,68621.0,0.131153]
["bitfinex","BTCUSD",1730665183162,0.135153,68622.0,68619.0,0.1271]
["bitfinex","BTCUSD",1730665183367,0.004,68622.0,68619.0,0.1271]
["bitfinex","BTCUSD",1730665183575,0.131152,68623.0,68619.0,0.258257]
["bitfinex","BTCUSD",1730665183802,0.0524587,68623.0,68619.0,0.1271]
["bitfinex","BTCUSD",1730665184009,0.131149,68624.0,68620.0,0.131156]
["bitfinex","BTCUSD",1730665184216,0.262288,68627.0,68619.0,0.1271]
["bitfinex","BTCUSD",1730665184442,0.13115,68624.0,68619.0,0.258258]
["bitfinex","BTCUSD",1730665186141,0.13515,68624.0,68619.0,0.258258]
["bitfinex","BTCUSD",1730665186630,0.131145,68626.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665186822,0.262281,68629.0,68619.0,0.389417]
["bitfinex","BTCUSD",1730665186984,0.004,68624.0,68619.0,0.389417]
["bitfinex","BTCUSD",1730665187187,0.004,68624.0,68623.0,0.131151]
["bitfinex","BTCUSD",1730665187574,0.131146,68626.0,68621.0,0.131153]
["bitfinex","BTCUSD",1730665187973,0.131146,68626.0,68622.0,0.131152]
["bitfinex","BTCUSD",1730665188179,0.262283,68628.0,68620.0,0.393469]
["bitfinex","BTCUSD",1730665188180,0.12833496,68625.0,68620.0,0.393469]
["bitfinex","BTCUSD",1730665188390,0.12833496,68625.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665189203,0.12833496,68625.0,68622.0,0.001]
["bitfinex","BTCUSD",1730665189387,0.12833496,68625.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665189819,0.12833496,68625.0,68621.0,0.132154]
["bitfinex","BTCUSD",1730665190027,0.131145,68626.0,68621.0,0.132154]
["bitfinex","BTCUSD",1730665190237,0.131145,68626.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665190688,0.131147,68625.0,68622.0,0.001]
["bitfinex","BTCUSD",1730665192170,0.131147,68625.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665192402,0.131047,68625.0,68621.0,0.131154]
["bitfinex","BTCUSD",1730665192616,0.131047,68625.0,68622.0,0.002]
["bitfinex","BTCUSD",1730665193739,0.131047,68625.0,68622.0,0.001]
["bitfinex","BTCUSD",1730665194586,0.131047,68625.0,68622.0,0.003]
["bitfinex","BTCUSD",1730665195316,0.131151,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1730665196106,0.131151,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1730665197064,0.131151,68623.0,68619.0,0.131157]
["bitfinex","BTCUSD",1730665197276,0.136151,68623.0,68619.0,0.131157]
["bitfinex","BTCUSD",1730665197494,0.136151,68623.0,68620.0,0.00781993]
["bitfinex","BTCUSD",1730665198610,0.131151,68623.0,68620.0,0.00781993]
["bitfinex","BTCUSD",1730665198767,0.136151,68623.0,68620.0,0.00781993]
["bitfinex","BTCUSD",1730665199186,0.131151,68623.0,68620.0,0.00781993]
["bitfinex","BTCUSD",1730665199603,0.136151,68623.0,68620.0,0.00781993]
["bitfinex","BTCUSD",1730665200463,0.005,68623.0,68622.0,0.212953]
["bitfinex","BTCUSD",1730665200862,0.005,68623.0,68622.0,0.2207836]
["bitfinex","BTCUSD",1730665201557,0.292276,68630.0,68622.0,0.2207836]
["bitfinex","BTCUSD",1730665201558,0.33577398,68630.0,68622.0,0.0896306]
["bitfinex","BTCUSD",1730665201813,0.21835809,68626.0,68622.0,0.0896306]
["bitfinex","BTCUSD",1730665202043,0.3592251,68629.0,68623.0,0.13115]
["bitfinex","BTCUSD",1730665202263,0.3592251,68629.0,68623.0,0.13897866]
["bitfinex","BTCUSD",1730665202264,0.131144,68627.0,68623.0,0.13897866]
["bitfinex","BTCUSD",1730665202918,0.131149,68624.0,68623.0,0.00782866]
["bitfinex","BTCUSD",1730665203788,0.131149,68624.0,68619.0,0.131158]
["bitfinex","BTCUSD",1730665204012,0.131149,68624.0,68623.0,0.00782866]
["bitfinex","BTCUSD",1730665204242,0.131149,68624.0,68620.0,0.131157]
["bitfinex","BTCUSD",1730665204495,0.20670977,68624.0,68623.0,0.00982866]
["bitfinex","BTCUSD",1730665204715,0.33790021,68624.0,68623.0,0.002]
["bitfinex","BTCUSD",1730665204927,0.21884146,68624.0,68623.0,0.002]
["bitfinex","BTCUSD",1730665205145,0.131155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665205356,0.131155,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665205840,0.131155,68621.0,68620.0,0.004638]
["bitfinex","BTCUSD",1730665206250,0.131155,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665206682,0.133155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665216301,0.133155,68621.0,68620.0,0.2635381]
["bitfinex","BTCUSD",1730665216302,0.002,68621.0,68620.0,0.2635381]
["bitfinex","BTCUSD",1730665217785,0.13115,68624.0,68620.0,0.2635381]
["bitfinex","BTCUSD",1730665218197,0.13115,68624.0,68620.0,0.255695]
["bitfinex","BTCUSD",1730665218669,0.04450757,68625.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730665218670,0.000819,68625.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730665219069,0.000819,68625.0,68624.0,0.13898433]
["bitfinex","BTCUSD",1730665219298,0.000819,68625.0,68624.0,0.26188433]
["bitfinex","BTCUSD",1730665219754,0.000819,68625.0,68624.0,0.41059565]
["bitfinex","BTCUSD",1730665219995,0.000819,68625.0,68624.0,0.40868137]
["bitfinex","BTCUSD",1730665220202,0.000819,68625.0,68624.0,0.40768137]
["bitfinex","BTCUSD",1730665220628,0.000819,68625.0,68624.0,0.41668137]
["bitfinex","BTCUSD",1730665222143,0.001819,68625.0,68624.0,0.42368137]
["bitfinex","BTCUSD",1730665222845,0.001819,68625.0,68624.0,0.43025469]
["bitfinex","BTCUSD",1730665224391,0.001819,68625.0,68624.0,0.42368137]
["bitfinex","BTCUSD",1730665230495,0.001819,68625.0,68624.0,0.15498433]
["bitfinex","BTCUSD",1730665230710,0.2206214,68625.0,68624.0,0.02383533]
["bitfinex","BTCUSD",1730665231574,0.2206214,68625.0,68624.0,0.016]
["bitfinex","BTCUSD",1730665231784,0.2196214,68625.0,68624.0,0.009]
["bitfinex","BTCUSD",1730665231998,0.131966,68625.0,68624.0,0.009]
["bitfinex","BTCUSD",1730665232205,0.000819,68625.0,68624.0,0.002]
["bitfinex","BTCUSD",1730665232419,0.000819,68625.0,68624.0,0.133149]
["bitfinex","BTCUSD",1730665232670,0.000819,68625.0,68624.0,0.14609593]
["bitfinex","BTCUSD",1730665237258,0.000819,68625.0,68624.0,0.55953596]
["bitfinex","BTCUSD",1730665237478,0.000819,68625.0,68624.0,0.42299297]
["bitfinex","BTCUSD",1730665238581,0.000819,68625.0,68624.0,0.41799297]
["bitfinex","BTCUSD",1730665239214,0.000819,68625.0,68624.0,0.42299297]
["bitfinex","BTCUSD",1730665241000,0.000819,68625.0,68624.0,0.42463097]
["bitfinex","BTCUSD",1730665248226,0.000819,68625.0,68624.0,0.43119629]
["bitfinex","BTCUSD",1730665248438,0.000819,68625.0,68624.0,0.42463097]
["bitfinex","BTCUSD",1730665248649,0.000819,68625.0,68624.0,0.43119629]
["bitfinex","BTCUSD",1730665248869,0.000819,68625.0,68624.0,0.42463097]
["bitfinex","BTCUSD",1730665249086,0.000819,68625.0,68624.0,0.43119629]
["bitfinex","BTCUSD",1730665250904,0.000819,68625.0,68624.0,0.43120559]
["bitfinex","BTCUSD",1730665254448,0.000819,68625.0,68624.0,0.43120555]
["bitfinex","BTCUSD",1730665258026,0.000819,68625.0,68624.0,0.42463097]
["bitfinex","BTCUSD",1730665258257,0.000819,68625.0,68624.0,0.43120552]
["bitfinex","BTCUSD",1730665261173,0.000819,68625.0,68624.0,0.42963097]
["bitfinex","BTCUSD",1730665261397,0.000819,68625.0,68624.0,0.53620463]
["bitfinex","BTCUSD",1730665261607,0.000819,68625.0,68624.0,0.53570463]
["bitfinex","BTCUSD",1730665262931,0.000819,68625.0,68624.0,0.5792682]
["bitfinex","BTCUSD",1730665263162,0.000819,68625.0,68624.0,0.53570463]
["bitfinex","BTCUSD",1730665263831,0.000819,68625.0,68624.0,0.53420463]
["bitfinex","BTCUSD",1730665264075,0.000819,68625.0,68624.0,0.53920463]
["bitfinex","BTCUSD",1730665264503,0.000819,68625.0,68624.0,0.53920201]
["bitfinex","BTCUSD",1730665264718,0.000819,68625.0,68624.0,0.76040496]
["bitfinex","BTCUSD",1730665264942,0.000819,68625.0,68624.0,0.60554737]
["bitfinex","BTCUSD",1730665265159,0.000819,68625.0,68624.0,0.76640275]
["bitfinex","BTCUSD",1730665265368,0.000819,68625.0,68624.0,0.77640275]
["bitfinex","BTCUSD",1730665265581,0.000819,68625.0,68624.0,0.61554737]
["bitfinex","BTCUSD",1730665265803,0.000819,68625.0,68624.0,0.60954737]
["bitfinex","BTCUSD",1730665266047,0.000819,68625.0,68624.0,0.62354737]
["bitfinex","BTCUSD",1730665266708,0.000819,68625.0,68624.0,0.55820201]
["bitfinex","BTCUSD",1730665266922,0.000819,68625.0,68624.0,0.62354737]
["bitfinex","BTCUSD",1730665267125,0.000819,68625.0,68624.0,0.78634815]
["bitfinex","BTCUSD",1730665267375,0.000819,68625.0,68624.0,0.78434815]
["bitfinex","BTCUSD",1730665268047,0.000819,68625.0,68624.0,0.62354737]
["bitfinex","BTCUSD",1730665268271,0.000819,68625.0,68624.0,0.62354484]
["bitfinex","BTCUSD",1730665268485,0.000819,68625.0,68624.0,0.55819948]
["bitfinex","BTCUSD",1730665268701,0.000819,68625.0,68624.0,0.62354484]
["bitfinex","BTCUSD",1730665269628,0.000819,68625.0,68624.0,0.55819948]
["bitfinex","BTCUSD",1730665269851,0.000819,68625.0,68624.0,0.62354484]
["bitfinex","BTCUSD",1730665270078,0.000819,68625.0,68624.0,0.78427618]
["bitfinex","BTCUSD",1730665270322,0.000819,68625.0,68624.0,0.78627618]
["bitfinex","BTCUSD",1730665270560,0.000819,68625.0,68624.0,0.78627687]
["bitfinex","BTCUSD",1730665270781,0.000819,68625.0,68624.0,0.87192407]
["bitfinex","BTCUSD",1730665270994,0.000819,68625.0,68624.0,1.57192407]
["bitfinex","BTCUSD",1730665271257,0.000819,68625.0,68624.0,1.71774981]
["bitfinex","BTCUSD",1730665271524,0.000819,68625.0,68624.0,1.6544243]
["bitfinex","BTCUSD",1730665271761,0.000819,68625.0,68624.0,1.65242291]
["bitfinex","BTCUSD",1730665271975,0.000819,68625.0,68624.0,1.65442291]
["bitfinex","BTCUSD",1730665273611,0.000819,68625.0,68624.0,1.65242291]
["bitfinex","BTCUSD",1730665273840,0.000819,68625.0,68624.0,1.65442291]
["bitfinex","BTCUSD",1730665274083,0.000819,68625.0,68624.0,0.95442291]
["bitfinex","BTCUSD",1730665274311,0.000819,68625.0,68624.0,0.80859717]
["bitfinex","BTCUSD",1730665274549,0.000819,68625.0,68624.0,0.87390324]
["bitfinex","BTCUSD",1730665275538,0.000819,68625.0,68624.0,0.87390268]
["bitfinex","BTCUSD",1730665275782,0.000819,68625.0,68624.0,0.78625548]
["bitfinex","BTCUSD",1730665276019,0.000819,68625.0,68624.0,0.87390268]
["bitfinex","BTCUSD",1730665276485,0.000819,68625.0,68624.0,0.78625548]
["bitfinex","BTCUSD",1730665276751,0.000819,68625.0,68624.0,0.80859661]
["bitfinex","BTCUSD",1730665277000,0.000819,68625.0,68624.0,1.50859661]
["bitfinex","BTCUSD",1730665277509,0.000819,68625.0,68624.0,1.57389222]
["bitfinex","BTCUSD",1730665277759,0.000819,68625.0,68624.0,1.42529092]
["bitfinex","BTCUSD",1730665278005,0.000819,68625.0,68624.0,1.42329092]
["bitfinex","BTCUSD",1730665278504,0.000819,68625.0,68624.0,1.41672436]
["bitfinex","BTCUSD",1730665279704,0.000819,68625.0,68624.0,0.78204649]
["bitfinex","BTCUSD",1730665279933,0.000819,68625.0,68624.0,0.62786276]
["bitfinex","BTCUSD",1730665280394,0.000819,68625.0,68624.0,0.56254063]
["bitfinex","BTCUSD",1730665282937,0.000819,68625.0,68624.0,0.62129461]
["bitfinex","BTCUSD",1730665284114,0.000819,68625.0,68624.0,0.55597248]
["bitfinex","BTCUSD",1730665285544,0.000819,68625.0,68624.0,0.56254342]
["bitfinex","BTCUSD",1730665286011,0.000819,68625.0,68624.0,0.62786555]
["bitfinex","BTCUSD",1730665286252,0.000819,68625.0,68624.0,0.62129461]
["bitfinex","BTCUSD",1730665287716,0.000819,68625.0,68624.0,0.62131298]
["bitfinex","BTCUSD",1730665289641,0.000819,68625.0,68624.0,0.49521298]
["bitfinex","BTCUSD",1730665289853,0.000819,68625.0,68624.0,0.47343977]
["bitfinex","BTCUSD",1730665291059,0.000819,68625.0,68624.0,0.41987248]
["bitfinex","BTCUSD",1730665291511,0.000819,68625.0,68624.0,0.31987248]
["bitfinex","BTCUSD",1730665291733,0.000819,68625.0,68624.0,0.16007544]
["bitfinex","BTCUSD",1730665291959,0.000819,68625.0,68624.0,0.15007544]
["bitfinex","BTCUSD",1730665292217,0.001819,68625.0,68624.0,0.17307544]
["bitfinex","BTCUSD",1730665292934,0.001819,68625.0,68624.0,0.16107544]
["bitfinex","BTCUSD",1730665293149,0.000819,68625.0,68624.0,0.15007544]
["bitfinex","BTCUSD",1730665294544,0.001819,68625.0,68624.0,0.15807544]
["bitfinex","BTCUSD",1730665294788,0.001819,68625.0,68624.0,0.16607544]
["bitfinex","BTCUSD",1730665295010,0.000819,68625.0,68624.0,0.15807544]
["bitfinex","BTCUSD",1730665295250,0.000819,68625.0,68624.0,0.15007544]
["bitfinex","BTCUSD",1730665295485,0.001819,68625.0,68624.0,0.15707544]
["bitfinex","BTCUSD",1730665295706,0.001819,68625.0,68624.0,0.16607544]
["bitfinex","BTCUSD",1730665301409,0.001819,68625.0,68624.0,0.03492644]
["bitfinex","BTCUSD",1730665301410,0.2860817,68625.0,68624.0,0.03492644]
["bitfinex","BTCUSD",1730665301939,0.54752594,68625.0,68624.0,0.017638]
["bitfinex","BTCUSD",1730665302178,0.52736725,68625.0,68624.0,0.017638]
["bitfinex","BTCUSD",1730665302381,0.41337405,68625.0,68624.0,0.008638]
["bitfinex","BTCUSD",1730665302592,0.41337405,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665302593,0.30320522,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665302811,0.259566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665304007,0.260566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665304444,0.259566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665304687,0.265566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665306813,0.259566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665307294,0.263566,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665320138,0.135966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665321050,0.131966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665321483,0.134966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665322391,0.2126601,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665325601,0.30036608,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665328370,0.22267198,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665334078,0.134966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665334757,0.134966,68625.0,68624.0,0.01391932]
["bitfinex","BTCUSD",1730665334967,0.134966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665335626,0.003819,68625.0,68624.0,0.132787]
["bitfinex","BTCUSD",1730665335893,0.003819,68625.0,68624.0,0.06241932]
["bitfinex","BTCUSD",1730665336110,0.134966,68625.0,68624.0,0.01391932]
["bitfinex","BTCUSD",1730665336354,0.134966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665336784,0.131966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665337006,0.131966,68625.0,68624.0,0.005638]
["bitfinex","BTCUSD",1730665337483,0.131966,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665337706,0.131966,68625.0,68624.0,0.002638]
["bitfinex","BTCUSD",1730665338149,0.131966,68625.0,68624.0,0.008638]
["bitfinex","BTCUSD",1730665338385,0.131966,68625.0,68624.0,0.002638]
["bitfinex","BTCUSD",1730665338601,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665343571,0.131966,68625.0,68624.0,0.01688311]
["bitfinex","BTCUSD",1730665343821,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665344063,0.131966,68625.0,68624.0,0.01688311]
["bitfinex","BTCUSD",1730665344748,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665345043,0.17559596,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665345270,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665345980,0.17565178,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665346429,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665347620,0.19741094,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665347846,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665359051,0.17565527,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665359953,0.131966,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665360796,0.47737802,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665361008,0.56476126,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665361245,0.47737802,68625.0,68624.0,0.004638]
["bitfinex","BTCUSD",1730665361966,0.47737802,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665362207,0.37673845,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665363593,0.37626403,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665363830,0.48545891,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665364933,0.37626403,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665365148,0.48545891,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665366735,0.37626403,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665367183,0.48545891,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665368565,0.5904622,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665369023,0.8485019,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665369238,0.76079592,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665372646,0.76041809,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665373610,0.33371178,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665373837,0.29318022,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665374968,0.28818022,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665375176,0.29318022,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665376549,0.28818022,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665377230,0.37600044,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665377450,0.29363415,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665377661,0.28863415,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665377873,0.37600116,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665381035,0.3760631,68625.0,68624.0,0.001638]
["bitfinex","BTCUSD",1730665381530,0.3760631,68625.0,68624.0,0.258187]
["bitfinex","BTCUSD",1730665381531,0.04751201,68625.0,68624.0,0.258187]
["bitfinex","BTCUSD",1730665381774,0.003819,68625.0,68624.0,0.27071753]
["bitfinex","BTCUSD",1730665382485,0.000819,68625.0,68624.0,0.13956853]
["bitfinex","BTCUSD",1730665382719,0.131966,68625.0,68624.0,0.01716853]
["bitfinex","BTCUSD",1730665382950,0.42268503,68625.0,68624.0,0.02216853]
["bitfinex","BTCUSD",1730665383201,0.8789186,68625.0,68624.0,0.009638]
["bitfinex","BTCUSD",1730665383447,0.012,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665383702,0.69903746,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665385138,0.65153527,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665385399,0.65653527,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665385629,0.65153527,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665385867,0.64653527,68621.0,68620.0,0.002638]
["bitfinex","BTCUSD",1730665386094,0.65553527,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665386593,0.6903234,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665387318,0.79942647,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665387550,0.71172049,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665389418,0.60261742,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665390360,0.71172049,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665390799,0.71672049,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665393408,0.60761742,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665394349,0.68861127,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665394566,0.48121771,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665394789,0.39903225,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665395033,0.40075793,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665395501,0.48780606,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665396139,0.38280606,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665396316,0.20551677,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665396480,0.140155,68621.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665397109,0.32766877,68622.0,68620.0,0.002638]
["bitfinex","BTCUSD",1730665397110,0.06536177,68622.0,68620.0,0.002638]
["bitfinex","BTCUSD",1730665397313,0.06536177,68623.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665397566,0.043572,68622.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665398003,0.174724,68623.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665398215,0.043572,68623.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665398426,0.001,68623.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665398850,0.000819,68625.0,68621.0,0.0803]
["bitfinex","BTCUSD",1730665399069,0.000819,68625.0,68621.0,0.211454]
["bitfinex","BTCUSD",1730665399070,0.131967,68625.0,68621.0,0.211454]
["bitfinex","BTCUSD",1730665399733,0.000819,68624.0,68621.0,0.211454]
["bitfinex","BTCUSD",1730665400000,0.000819,68624.0,68620.0,0.263951]
["bitfinex","BTCUSD",1730665400221,0.000819,68624.0,68623.0,0.261151]
["bitfinex","BTCUSD",1730665401140,0.003819,68624.0,68623.0,0.261151]
["bitfinex","BTCUSD",1730665401556,0.000819,68624.0,68623.0,0.261151]
["bitfinex","BTCUSD",1730665401984,0.000819,68624.0,68623.0,0.263151]
["bitfinex","BTCUSD",1730665405987,0.000819,68624.0,68623.0,0.132]
["bitfinex","BTCUSD",1730665406214,0.1583597,68624.0,68623.0,0.14242468]
["bitfinex","BTCUSD",1730665407112,0.1583597,68624.0,68623.0,0.09272468]
["bitfinex","BTCUSD",1730665407329,0.1583597,68624.0,68623.0,0.01242468]
["bitfinex","BTCUSD",1730665408407,0.24605091,68624.0,68623.0,0.01242468]
["bitfinex","BTCUSD",1730665408853,0.24605091,68624.0,68623.0,0.002]
["bitfinex","BTCUSD",1730665409937,0.24605091,68624.0,68620.0,0.003638]
["bitfinex","BTCUSD",1730665409938,0.131155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665410839,0.23453279,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665411484,0.23753279,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665411691,0.23953279,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665412594,0.136155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665412794,0.133155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665413010,0.131155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665413216,0.134155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665413443,0.136155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665413671,0.131155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665413878,0.132155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665414101,0.132155,68621.0,68620.0,0.002638]
["bitfinex","BTCUSD",1730665414300,0.131155,68621.0,68620.0,0.002638]
["bitfinex","BTCUSD",1730665414513,0.131155,68621.0,68620.0,0.01308272]
["bitfinex","BTCUSD",1730665414720,0.132155,68621.0,68620.0,0.001638]
["bitfinex","BTCUSD",1730665415179,0.132155,68621.0,68620.0,0.01408272]
["bitfinex","BTCUSD",1730665416009,0.131155,68621.0,68620.0,0.01408272]
["bitfinex","BTCUSD",1730665416227,0.131155,68621.0,68620.0,0.01508272]
["bitfinex","BTCUSD",1730665416443,0.131155,68621.0,68620.0,0.01308272]
["bitfinex","BTCUSD",1730665417207,0.131155,68621.0,68620.0,0.01608272]
["bitfinex","BTCUSD",1730665417594,0.000819,68624.0,68620.0,0.01608272]
["bitfinex","BTCUSD",1730665417796,0.131151,68623.0,68621.0,0.0465]
["bitfinex","BTCUSD",1730665417987,0.131153,68622.0,68621.0,0.0465]
["bitfinex","BTCUSD",1730665419086,0.133968,68624.0,68621.0,0.0465]
["bitfinex","BTCUSD",1730665419323,0.002819,68624.0,68623.0,0.131151]
["bitfinex","BTCUSD",1730665419551,0.000819,68624.0,68623.0,0.131151]
["bitfinex","BTCUSD",1730665420485,0.000819,68624.0,68622.0,0.208152]
["bitfinex","BTCUSD",1730665420689,0.002819,68624.0,68622.0,0.077]
["bitfinex","BTCUSD",1730665421143,0.002819,68624.0,68623.0,0.01243849]
["bitfinex","BTCUSD",1730665421988,0.000819,68624.0,68623.0,0.01243849]
["bitfinex","BTCUSD",1730665422391,0.000819,68624.0,68623.0,0.14358949]
["bitfinex","BTCUSD",1730665423329,0.000819,68624.0,68623.0,0.14158949]
["bitfinex","BTCUSD",1730665423545,0.000819,68624.0,68623.0,0.11819649]
["bitfinex","BTCUSD",1730665423988,0.000819,68624.0,68623.0,0.12689523]
["bitfinex","BTCUSD",1730665424221,0.000819,68624.0,68623.0,0.12889523]
["bitfinex","BTCUSD",1730665425354,0.000819,68624.0,68623.0,0.17539523]
["bitfinex","BTCUSD",1730665425796,0.000819,68624.0,68623.0,0.32119227]
["bitfinex","BTCUSD",1730665426011,0.000819,68624.0,68623.0,0.39819227]
["bitfinex","BTCUSD",1730665434574,0.000819,68624.0,68623.0,0.39983027]
["bitfinex","BTCUSD",1730665435033,0.000819,68624.0,68623.0,0.01233674]
["bitfinex","BTCUSD",1730665435034,0.131968,68624.0,68623.0,0.01233674]
["bitfinex","BTCUSD",1730665435288,0.1977049,68624.0,68623.0,0.01233674]
["bitfinex","BTCUSD",1730665435959,0.1977049,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665438177,0.131968,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665439573,0.000819,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665440034,0.131968,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665441474,0.000819,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665442163,0.131968,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665445596,0.20860767,68624.0,68623.0,0.01231675]
["bitfinex","BTCUSD",1730665446071,0.20860767,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665446549,0.131968,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665447902,0.131968,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665448353,0.133968,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665449168,0.131968,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665449559,0.17563088,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665449758,0.17763088,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665449987,0.38383011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665450208,0.38183011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665450481,0.38183011,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665450482,0.38483011,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665450645,0.38483011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665451057,0.38183011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665451270,0.38383011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665451694,0.38183011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665452124,0.38483011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665452542,0.38683011,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665452755,0.55562715,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665452982,0.56062715,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665453217,0.56061522,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665455455,0.78940905,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665455671,0.74755332,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665455886,0.74555332,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665456102,0.85055332,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665456327,0.85255332,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665458166,0.85103718,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665458411,0.97889289,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665458628,0.84803718,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665458846,0.85503718,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665459280,0.98978588,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665459523,0.85303718,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665459763,0.85903718,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665459974,0.85303718,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665460174,0.85179495,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665460377,0.85179495,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665460378,0.85779495,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665460659,0.85179495,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665460868,0.86279495,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665461073,0.86879495,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665461291,0.85179495,68624.0,68623.0,0.001638]
["bitfinex","BTCUSD",1730665461735,0.86379495,68624.0,68623.0,0.002638]
["bitfinex","BTCUSD",1730665462568,0.86979495,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665462769,0.86955867,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665465810,1.00385366,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665467373,1.00384257,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665471776,0.8434986,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665471993,0.82616153,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665472214,0.71742856,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665472455,0.80441776,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665472673,0.71742856,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665472889,0.8632543,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665473752,0.86089318,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665477237,0.90623459,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665479199,1.01496756,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665481163,1.01540061,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665482004,0.88346674,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665482221,0.77468128,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665483694,0.62885554,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665484554,0.65168045,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665490659,0.65368045,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665491279,0.65168045,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665491726,0.62885554,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665491941,0.76985726,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665497505,0.76485726,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665499185,0.76985726,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665499814,0.77096187,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665500032,0.90179794,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665500243,0.77096187,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665502909,0.76592143,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665503121,0.62991971,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665504401,0.63191971,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665505292,0.62991971,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665507587,0.62994896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665508022,0.76717197,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665508234,0.62494896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665508452,0.75080103,68624.0,68623.0,0.083438]
["bitfinex","BTCUSD",1730665508660,0.61994896,68624.0,68623.0,0.133038]
["bitfinex","BTCUSD",1730665509067,0.60794896,68624.0,68623.0,0.132038]
["bitfinex","BTCUSD",1730665509480,0.61494896,68624.0,68623.0,0.132038]
["bitfinex","BTCUSD",1730665509683,0.61994896,68624.0,68623.0,0.133038]
["bitfinex","BTCUSD",1730665509919,0.61994896,68624.0,68623.0,0.132038]
["bitfinex","BTCUSD",1730665510133,0.61494896,68624.0,68623.0,0.132038]
["bitfinex","BTCUSD",1730665510349,0.62494896,68624.0,68623.0,0.133038]
["bitfinex","BTCUSD",1730665510578,0.62994896,68624.0,68623.0,0.133038]
["bitfinex","BTCUSD",1730665510795,0.76425388,68624.0,68623.0,0.053238]
["bitfinex","BTCUSD",1730665511433,0.75125388,68624.0,68623.0,0.052238]
["bitfinex","BTCUSD",1730665511880,0.90607962,68624.0,68623.0,0.053238]
["bitfinex","BTCUSD",1730665512693,0.76025388,68624.0,68623.0,0.053238]
["bitfinex","BTCUSD",1730665518678,0.62594896,68624.0,68623.0,0.053238]
["bitfinex","BTCUSD",1730665518883,0.62594896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665520398,0.62094896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665521983,0.61594896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665524096,0.62094896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665524316,0.62594896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665524572,0.61594896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665524772,0.51594896,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665524987,0.51601121,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665525195,0.47060755,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665525403,0.57955703,68624.0,68623.0,0.003638]
["bitfinex","BTCUSD",1730665526058,0.41075999,68624.0,68623.0,0.051838]
["bitfinex","BTCUSD",1730665526273,0.38895647,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665526693,0.30181051,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665527205,0.30181051,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665527419,0.145968,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665528059,0.21132042,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665528268,0.21132069,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665529354,0.145968,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665529562,0.21132069,68624.0,68623.0,0.1427251]
["bitfinex","BTCUSD",1730665529801,0.21132069,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665530449,0.145968,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665531262,0.21130341,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665531498,0.145968,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665534330,0.22537178,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665534573,0.014819,68624.0,68623.0,0.132838]
["bitfinex","BTCUSD",1730665535055,0.05837029,68624.0,68623.0,0.2738761]
["bitfinex","BTCUSD",1730665535313,0.014819,68624.0,68623.0,0.2738761]
["bitfinex","BTCUSD",1730665538881,0.014819,68624.0,68623.0,0.42258747]
["bitfinex","BTCUSD",1730665539118,0.014819,68624.0,68623.0,0.41967314]
["bitfinex","BTCUSD",1730665539343,0.000819,68624.0,68623.0,0.41767314]
["bitfinex","BTCUSD",1730665539568,0.000819,68624.0,68623.0,0.42467314]
["bitfinex","BTCUSD",1730665539798,0.000819,68624.0,68623.0,0.42967314]
["bitfinex","BTCUSD",1730665540350,0.000819,68624.0,68623.0,0.42467314]
["bitfinex","BTCUSD",1730665540579,0.001819,68624.0,68623.0,0.43467314]
["bitfinex","BTCUSD",1730665541258,0.001819,68624.0,68623.0,0.42767314]
["bitfinex","BTCUSD",1730665541699,0.001819,68624.0,68623.0,0.43967314]
["bitfinex","BTCUSD",1730665542140,0.001819,68624.0,68623.0,0.44467314]
["bitfinex","BTCUSD",1730665542587,0.001819,68624.0,68623.0,0.43967314]
["bitfinex","BTCUSD",1730665543473,0.001819,68624.0,68623.0,0.44533749]
["bitfinex","BTCUSD",1730665543923,0.000819,68625.0,68624.0,0.141149]
["bitfinex","BTCUSD",1730665544146,0.000819,68633.0,68632.0,0.136134]
["bitfinex","BTCUSD",1730665544378,0.000819,68633.0,68632.0,0.50411536]
["bitfinex","BTCUSD",1730665544603,0.000819,68633.0,68632.0,0.64521724]
["bitfinex","BTCUSD",1730665544829,0.000819,68633.0,68632.0,0.65377607]
["bitfinex","BTCUSD",1730665545066,0.21835809,68648.0,68640.0,0.264718]
["bitfinex","BTCUSD",1730665545568,0.21835809,68648.0,68647.0,0.131105]
["bitfinex","BTCUSD",1730665545577,0.21835809,68648.0,68647.0,0.136105]
["bitfinex","BTCUSD",1730665545831,0.21835809,68648.0,68647.0,0.552525]
["bitfinex","BTCUSD",1730665546092,4.487e-05,68657.0,68656.0,0.257688]
["bitfinex","BTCUSD",1730665546319,0.000825,68668.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730665546825,0.000825,68668.0,68662.0,0.131076]
["bitfinex","BTCUSD",1730665547313,0.000825,68668.0,68662.0,0.14050127]
["bitfinex","BTCUSD",1730665548267,0.000825,68668.0,68662.0,0.14250127]
["bitfinex","BTCUSD",1730665549248,0.000825,68668.0,68662.0,0.14350127]
["bitfinex","BTCUSD",1730665549726,0.000825,68668.0,68662.0,0.14250127]
["bitfinex","BTCUSD",1730665550228,0.000825,68668.0,68662.0,0.14450127]
["bitfinex","BTCUSD",1730665550694,0.000825,68668.0,68662.0,0.14250127]
["bitfinex","BTCUSD",1730665551414,0.000825,68668.0,68662.0,0.14650127]
["bitfinex","BTCUSD",1730665553533,0.000825,68668.0,68662.0,0.14450127]
["bitfinex","BTCUSD",1730665553769,0.000825,68668.0,68662.0,0.14150127]
["bitfinex","BTCUSD",1730665554241,0.000825,68668.0,68662.0,0.14450127]
["bitfinex","BTCUSD",1730665554493,0.000825,68668.0,68662.0,0.14350127]
["bitfinex","BTCUSD",1730665555428,0.000825,68668.0,68662.0,0.27181392]
["bitfinex","BTCUSD",1730665555882,0.000825,68668.0,68662.0,0.27281392]
["bitfinex","BTCUSD",1730665556114,0.000825,68668.0,68662.0,0.36048468]
["bitfinex","BTCUSD",1730665556346,0.000825,68668.0,68662.0,0.61806664]
["bitfinex","BTCUSD",1730665556815,0.000825,68668.0,68662.0,0.61706664]
["bitfinex","BTCUSD",1730665557066,0.000825,68668.0,68662.0,0.61406664]
["bitfinex","BTCUSD",1730665557295,0.000825,68668.0,68662.0,0.61706664]
["bitfinex","BTCUSD",1730665557739,0.000825,68668.0,68662.0,0.61606664]
["bitfinex","BTCUSD",1730665559182,0.000825,68668.0,68662.0,0.61706664]
["bitfinex","BTCUSD",1730665561084,0.000825,68668.0,68662.0,0.50236907]
["bitfinex","BTCUSD",1730665562511,0.000825,68668.0,68662.0,0.50736907]
["bitfinex","BTCUSD",1730665562773,0.000825,68668.0,68662.0,0.70003983]
["bitfinex","BTCUSD",1730665562997,0.000825,68668.0,68662.0,0.61436907]
["bitfinex","BTCUSD",1730665563705,0.000825,68668.0,68662.0,0.61136907]
["bitfinex","BTCUSD",1730665563941,0.000825,68668.0,68662.0,0.7695281]
["bitfinex","BTCUSD",1730665564942,0.000825,68668.0,68662.0,0.7565281]
["bitfinex","BTCUSD",1730665565189,0.000825,68668.0,68662.0,0.7585281]
["bitfinex","BTCUSD",1730665565425,0.000825,68668.0,68662.0,0.7725281]
["bitfinex","BTCUSD",1730665566148,0.000825,68668.0,68662.0,1.4725281]
["bitfinex","BTCUSD",1730665567529,0.000825,68668.0,68662.0,1.55819886]
["bitfinex","BTCUSD",1730665567751,0.000825,68668.0,68662.0,1.4725281]
["bitfinex","BTCUSD",1730665568213,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665569003,0.000825,68668.0,68662.0,1.55819886]
["bitfinex","BTCUSD",1730665569227,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665570122,0.000825,68668.0,68662.0,1.71369886]
["bitfinex","BTCUSD",1730665570351,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665570815,0.000825,68668.0,68662.0,1.55819886]
["bitfinex","BTCUSD",1730665571535,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665571768,0.000825,68668.0,68662.0,1.4705281]
["bitfinex","BTCUSD",1730665573396,0.000825,68668.0,68662.0,1.4725281]
["bitfinex","BTCUSD",1730665574763,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665575205,0.000825,68668.0,68662.0,1.4725281]
["bitfinex","BTCUSD",1730665576126,0.000825,68668.0,68662.0,0.86019886]
["bitfinex","BTCUSD",1730665576882,0.000825,68668.0,68662.0,0.85819886]
["bitfinex","BTCUSD",1730665578048,0.000825,68668.0,68662.0,0.86019886]
["bitfinex","BTCUSD",1730665578992,0.000825,68668.0,68662.0,1.4725281]
["bitfinex","BTCUSD",1730665579235,0.000825,68668.0,68662.0,1.56019886]
["bitfinex","BTCUSD",1730665579487,0.000825,68668.0,68662.0,1.4705281]
["bitfinex","BTCUSD",1730665579734,0.000825,68668.0,68662.0,0.63736907]
["bitfinex","BTCUSD",1730665580705,0.000825,68668.0,68662.0,0.63236907]
["bitfinex","BTCUSD",1730665580951,0.000825,68668.0,68662.0,0.31429831]
["bitfinex","BTCUSD",1730665581941,0.000825,68668.0,68662.0,0.30029831]
["bitfinex","BTCUSD",1730665582186,0.000825,68668.0,68662.0,0.30629831]
["bitfinex","BTCUSD",1730665582672,0.000825,68668.0,68662.0,0.28629831]
["bitfinex","BTCUSD",1730665582896,0.000825,68668.0,68662.0,0.29829831]
["bitfinex","BTCUSD",1730665583136,0.000825,68668.0,68662.0,0.41591858]
["bitfinex","BTCUSD",1730665583368,0.000825,68668.0,68662.0,0.28629831]
["bitfinex","BTCUSD",1730665583589,0.000825,68668.0,68662.0,0.29129831]
["bitfinex","BTCUSD",1730665583812,0.000825,68668.0,68662.0,0.28629831]
["bitfinex","BTCUSD",1730665584095,0.000825,68668.0,68662.0,0.29029831]
["bitfinex","BTCUSD",1730665584327,0.000825,68668.0,68662.0,0.29729831]
["bitfinex","BTCUSD",1730665584514,0.000825,68668.0,68662.0,0.29329831]
["bitfinex","BTCUSD",1730665585229,0.000825,68668.0,68662.0,0.29929831]
["bitfinex","BTCUSD",1730665585683,0.000825,68668.0,68662.0,0.29229831]
["bitfinex","BTCUSD",1730665585919,0.000825,68668.0,68662.0,0.29429831]
["bitfinex","BTCUSD",1730665587094,0.000825,68668.0,68662.0,0.30129831]
["bitfinex","BTCUSD",1730665588015,0.000825,68668.0,68662.0,0.70335647]
["bitfinex","BTCUSD",1730665588264,0.000825,68668.0,68662.0,0.70535647]
["bitfinex","BTCUSD",1730665591936,0.000825,68668.0,68662.0,0.80535647]
["bitfinex","BTCUSD",1730665592304,0.000825,68668.0,68662.0,1.03146727]
["bitfinex","BTCUSD",1730665592553,0.000825,68668.0,68662.0,0.9661347]
["bitfinex","BTCUSD",1730665592773,0.000825,68668.0,68662.0,1.0532448]
["bitfinex","BTCUSD",1730665593450,0.000825,68668.0,68662.0,1.05325833]
["bitfinex","BTCUSD",1730665594370,0.000825,68668.0,68662.0,1.75327902]
["bitfinex","BTCUSD",1730665594604,0.000825,68668.0,68662.0,1.6727224]
["bitfinex","BTCUSD",1730665594824,0.000825,68668.0,68662.0,1.75985066]
["bitfinex","BTCUSD",1730665595977,0.000825,68668.0,68662.0,1.05985066]
["bitfinex","BTCUSD",1730665596682,0.000825,68668.0,68662.0,1.05991304]
["bitfinex","BTCUSD",1730665597188,0.000825,68668.0,68662.0,1.10469952]
["bitfinex","BTCUSD",1730665597432,0.000825,68668.0,68662.0,0.9957662]
["bitfinex","BTCUSD",1730665597920,0.000825,68668.0,68662.0,0.98921505]
["bitfinex","BTCUSD",1730665598149,0.000825,68668.0,68662.0,1.68877931]
["bitfinex","BTCUSD",1730665598379,0.000825,68668.0,68662.0,1.68077931]
["bitfinex","BTCUSD",1730665598621,0.000825,68668.0,68662.0,1.69477931]
["bitfinex","BTCUSD",1730665598871,0.000825,68668.0,68662.0,1.70877931]
["bitfinex","BTCUSD",1730665599850,0.000825,68668.0,68662.0,0.99477931]
["bitfinex","BTCUSD",1730665600305,0.000825,68668.0,68662.0,1.00877931]
["bitfinex","BTCUSD",1730665600537,0.000825,68668.0,68662.0,1.00877799]
["bitfinex","BTCUSD",1730665602793,0.000825,68668.0,68662.0,1.70877799]
["bitfinex","BTCUSD",1730665604237,0.000825,68668.0,68662.0,1.70877688]
["bitfinex","BTCUSD",1730665604464,0.000825,68668.0,68662.0,1.83950639]
["bitfinex","BTCUSD",1730665604707,0.000825,68668.0,68662.0,1.82550639]
["bitfinex","BTCUSD",1730665604936,0.000825,68668.0,68662.0,1.83950639]
["bitfinex","BTCUSD",1730665605158,0.000825,68668.0,68662.0,1.82550639]
["bitfinex","BTCUSD",1730665605388,0.000825,68668.0,68662.0,1.83950639]
["bitfinex","BTCUSD",1730665605625,0.000825,68668.0,68662.0,1.5479183]
["bitfinex","BTCUSD",1730665605854,0.000825,68668.0,68662.0,1.8397941]
["bitfinex","BTCUSD",1730665606554,0.000825,68668.0,68662.0,1.8537941]
["bitfinex","BTCUSD",1730665607754,0.000825,68668.0,68662.0,1.84723227]
["bitfinex","BTCUSD",1730665607979,0.000825,68668.0,68662.0,1.85379288]
["bitfinex","BTCUSD",1730665608196,0.000825,68668.0,68662.0,1.88298288]
["bitfinex","BTCUSD",1730665609037,0.000825,68668.0,68662.0,1.85998288]
["bitfinex","BTCUSD",1730665609292,0.000825,68668.0,68662.0,1.57513437]
["bitfinex","BTCUSD",1730665609514,0.000825,68668.0,68662.0,1.58913437]
["bitfinex","BTCUSD",1730665609738,0.000825,68668.0,68662.0,1.57513437]
["bitfinex","BTCUSD",1730665610191,0.000825,68668.0,68662.0,1.58913437]
["bitfinex","BTCUSD",1730665610428,0.000825,68668.0,68662.0,1.73696011]
["bitfinex","BTCUSD",1730665610617,0.000825,68668.0,68662.0,1.72296011]
["bitfinex","BTCUSD",1730665610760,0.000825,68668.0,68662.0,1.73696011]
["bitfinex","BTCUSD",1730665611013,0.000825,68668.0,68662.0,1.73496011]
["bitfinex","BTCUSD",1730665611371,0.000825,68668.0,68662.0,1.7303995]
["bitfinex","BTCUSD",1730665611587,0.000825,68668.0,68662.0,1.73696073]
["bitfinex","BTCUSD",1730665611999,0.000825,68668.0,68662.0,1.70777073]
["bitfinex","BTCUSD",1730665612829,0.000825,68668.0,68662.0,1.70776903]
["bitfinex","BTCUSD",1730665615228,0.000825,68668.0,68662.0,1.70777011]
["bitfinex","BTCUSD",1730665617546,0.000825,68668.0,68662.0,1.77356762]
["bitfinex","BTCUSD",1730665617745,0.000825,68668.0,68662.0,1.77556762]
["bitfinex","BTCUSD",1730665619127,1e-06,68663.0,68662.0,1.77556762]
["bitfinex","BTCUSD",1730665619350,0.000825,68668.0,68667.0,0.369667]
["bitfinex","BTCUSD",1730665619555,0.000825,68668.0,68667.0,1.68860396]
["bitfinex","BTCUSD",1730665620568,0.000825,68668.0,68667.0,1.70260396]
["bitfinex","BTCUSD",1730665622018,0.000825,68668.0,68667.0,1.71660396]
["bitfinex","BTCUSD",1730665623166,0.000825,68668.0,68667.0,1.76027022]
["bitfinex","BTCUSD",1730665623381,0.000825,68668.0,68667.0,1.71660396]
["bitfinex","BTCUSD",1730665624258,0.000825,68668.0,68667.0,1.76027628]
["bitfinex","BTCUSD",1730665625327,0.000825,68668.0,68667.0,1.75371397]
["bitfinex","BTCUSD",1730665625538,0.000825,68668.0,68667.0,1.76028409]
["bitfinex","BTCUSD",1730665626191,0.000825,68668.0,68667.0,1.68861177]
["bitfinex","BTCUSD",1730665626400,0.000825,68668.0,68667.0,1.75829879]
["bitfinex","BTCUSD",1730665626626,0.000825,68668.0,68667.0,1.76029879]
["bitfinex","BTCUSD",1730665626839,0.000825,68668.0,68667.0,1.75829879]
["bitfinex","BTCUSD",1730665627054,0.000825,68668.0,68667.0,1.59928319]
["bitfinex","BTCUSD",1730665627226,0.000825,68668.0,68667.0,1.76020958]
["bitfinex","BTCUSD",1730665628233,0.000825,68668.0,68667.0,1.78935958]
["bitfinex","BTCUSD",1730665629320,0.000825,68668.0,68667.0,1.78278946]
["bitfinex","BTCUSD",1730665629550,0.000825,68668.0,68667.0,1.78935965]
["bitfinex","BTCUSD",1730665631347,0.000825,68668.0,68667.0,1.92014427]
["bitfinex","BTCUSD",1730665631813,0.000825,68668.0,68667.0,1.92036761]
["bitfinex","BTCUSD",1730665633370,0.000825,68668.0,68667.0,1.78948208]
["bitfinex","BTCUSD",1730665635921,0.000825,68668.0,68667.0,1.77548208]
["bitfinex","BTCUSD",1730665636361,0.000825,68668.0,68667.0,1.77556484]
["bitfinex","BTCUSD",1730665636803,0.000825,68668.0,68667.0,1.07556484]
["bitfinex","BTCUSD",1730665637442,0.000825,68668.0,68667.0,1.08956484]
["bitfinex","BTCUSD",1730665637926,0.000825,68668.0,68667.0,1.08756484]
["bitfinex","BTCUSD",1730665638165,0.000825,68668.0,68667.0,1.08956484]
["bitfinex","BTCUSD",1730665639440,0.000825,68668.0,68667.0,1.08756484]
["bitfinex","BTCUSD",1730665639649,0.000825,68668.0,68667.0,1.08956484]
["bitfinex","BTCUSD",1730665639862,0.000825,68668.0,68667.0,1.78956484]
["bitfinex","BTCUSD",1730665640042,0.000825,68668.0,68667.0,1.08756484]
["bitfinex","BTCUSD",1730665641729,0.000825,68668.0,68667.0,1.08956484]
["bitfinex","BTCUSD",1730665643087,0.000825,68668.0,68667.0,1.78956484]
["bitfinex","BTCUSD",1730665643312,0.000825,68668.0,68667.0,1.78756484]
["bitfinex","BTCUSD",1730665643537,0.000825,68668.0,68667.0,1.78956484]
["bitfinex","BTCUSD",1730665644658,0.000825,68671.0,68670.0,0.243061]
["bitfinex","BTCUSD",1730665644881,0.000825,68671.0,68670.0,1.40601079]
["bitfinex","BTCUSD",1730665645103,0.000825,68671.0,68670.0,1.41257037]
["bitfinex","BTCUSD",1730665645592,0.000825,68671.0,68670.0,1.41256407]
["bitfinex","BTCUSD",1730665646925,0.0091324,68676.0,68675.0,0.289552]
["bitfinex","BTCUSD",1730665647137,0.0091324,68676.0,68675.0,1.55686017]
["bitfinex","BTCUSD",1730665647349,0.0091324,68676.0,68675.0,1.74128277]
["bitfinex","BTCUSD",1730665647560,4e-07,68676.0,68675.0,1.80793175]
["bitfinex","BTCUSD",1730665648649,4e-07,68676.0,68675.0,1.82193175]
["bitfinex","BTCUSD",1730665648862,0.000825,68689.0,68680.0,0.41805766]
["bitfinex","BTCUSD",1730665649134,0.000825,68689.0,68680.0,1.43155017]
["bitfinex","BTCUSD",1730665649367,0.000825,68689.0,68680.0,1.56263393]
["bitfinex","BTCUSD",1730665650058,0.000825,68689.0,68680.0,1.68793393]
["bitfinex","BTCUSD",1730665650693,0.000825,68689.0,68680.0,1.70193393]
["bitfinex","BTCUSD",1730665651118,0.000825,68689.0,68680.0,1.71593393]
["bitfinex","BTCUSD",1730665653205,0.000825,68689.0,68680.0,1.72160335]
["bitfinex","BTCUSD",1730665654744,0.000825,68689.0,68680.0,1.74460335]
["bitfinex","BTCUSD",1730665655586,0.000825,68689.0,68680.0,1.73803394]
["bitfinex","BTCUSD",1730665655790,0.000825,68689.0,68683.0,0.012]
["bitfinex","BTCUSD",1730665655993,0.000825,68689.0,68683.0,1.17474146]
["bitfinex","BTCUSD",1730665656144,0.000825,68689.0,68683.0,1.18414593]
["bitfinex","BTCUSD",1730665656819,0.000825,68689.0,68683.0,0.64499435]
["bitfinex","BTCUSD",1730665657047,0.000825,68689.0,68683.0,0.65899435]
["bitfinex","BTCUSD",1730665657304,0.000825,68689.0,68683.0,0.67299435]
["bitfinex","BTCUSD",1730665657989,0.000825,68689.0,68683.0,0.6729925]
["bitfinex","BTCUSD",1730665658405,0.000825,68689.0,68683.0,1.3729925]
["bitfinex","BTCUSD",1730665658609,0.000825,68689.0,68683.0,1.21214408]
["bitfinex","BTCUSD",1730665659802,0.000825,68689.0,68683.0,1.20558971]
["bitfinex","BTCUSD",1730665660013,0.000825,68689.0,68683.0,1.21214469]
["bitfinex","BTCUSD",1730665661359,0.000825,68689.0,68683.0,1.21214421]
["bitfinex","BTCUSD",1730665662603,0.000825,68689.0,68683.0,1.18914421]
["bitfinex","BTCUSD",1730665662818,0.000825,68689.0,68683.0,0.48714421]
["bitfinex","BTCUSD",1730665663239,0.000825,68689.0,68683.0,0.57665204]
["bitfinex","BTCUSD",1730665663451,0.000825,68689.0,68683.0,0.57665181]
["bitfinex","BTCUSD",1730665664721,0.000825,68689.0,68683.0,0.73758016]
["bitfinex","BTCUSD",1730665665358,0.000825,68689.0,68683.0,0.65007233]
["bitfinex","BTCUSD",1730665665782,0.000825,68689.0,68683.0,0.73758016]
["bitfinex","BTCUSD",1730665666556,0.000825,68689.0,68683.0,0.65007233]
["bitfinex","BTCUSD",1730665666804,0.000825,68689.0,68683.0,0.73102589]
["bitfinex","BTCUSD",1730665666994,0.000825,68689.0,68683.0,0.73758141]
["bitfinex","BTCUSD",1730665668132,0.000825,68689.0,68683.0,0.65007358]
["bitfinex","BTCUSD",1730665668390,0.000825,68689.0,68683.0,0.64807358]
["bitfinex","BTCUSD",1730665668546,0.000825,68689.0,68683.0,1.45704208]
["bitfinex","BTCUSD",1730665670610,0.000825,68689.0,68683.0,1.54454991]
["bitfinex","BTCUSD",1730665672388,0.000825,68689.0,68683.0,1.43558141]
["bitfinex","BTCUSD",1730665672592,0.000825,68689.0,68683.0,1.43758141]
["bitfinex","BTCUSD",1730665673000,0.000825,68689.0,68683.0,1.54654991]
["bitfinex","BTCUSD",1730665673421,0.000825,68689.0,68683.0,1.43558141]
["bitfinex","BTCUSD",1730665673626,0.000825,68689.0,68683.0,1.54454991]
["bitfinex","BTCUSD",1730665673846,0.000825,68689.0,68683.0,1.53999439]
["bitfinex","BTCUSD",1730665674054,0.000825,68689.0,68683.0,1.43758955]
["bitfinex","BTCUSD",1730665674481,0.000825,68689.0,68683.0,1.43753563]
["bitfinex","BTCUSD",1730665675335,0.000825,68689.0,68683.0,1.54648762]
["bitfinex","BTCUSD",1730665676260,0.000825,68689.0,68683.0,1.54448762]
["bitfinex","BTCUSD",1730665679045,0.000825,68689.0,68683.0,0.84448762]
["bitfinex","BTCUSD",1730665680348,0.000825,68689.0,68683.0,0.84648762]
["bitfinex","BTCUSD",1730665680571,0.000825,68689.0,68683.0,0.84448762]
["bitfinex","BTCUSD",1730665680786,0.000825,68689.0,68683.0,0.83792396]
["bitfinex","BTCUSD",1730665681051,0.000825,68689.0,68683.0,0.84449337]
["bitfinex","BTCUSD",1730665682831,0.000825,68689.0,68683.0,0.75698554]
["bitfinex","BTCUSD",1730665683277,0.000825,68689.0,68683.0,1.45698554]
["bitfinex","BTCUSD",1730665683514,0.000825,68689.0,68683.0,1.34803512]
["bitfinex","BTCUSD",1730665683986,0.000825,68689.0,68683.0,1.43554295]
["bitfinex","BTCUSD",1730665684193,0.000825,68689.0,68683.0,1.34803512]
["bitfinex","BTCUSD",1730665686295,0.000825,68689.0,68683.0,1.43554295]
["bitfinex","BTCUSD",1730665686718,0.000825,68689.0,68683.0,1.43567113]
["bitfinex","BTCUSD",1730665687144,0.000825,68689.0,68683.0,0.73567113]
["bitfinex","BTCUSD",1730665687407,0.000825,68689.0,68683.0,0.7356716]
["bitfinex","BTCUSD",1730665688316,0.000825,68689.0,68683.0,0.67731377]
["bitfinex","BTCUSD",1730665688522,0.000825,68689.0,68683.0,0.64816377]
["bitfinex","BTCUSD",1730665690032,0.000825,68689.0,68683.0,1.34816377]
["bitfinex","BTCUSD",1730665691075,0.000825,68689.0,68683.0,1.34816375]
["bitfinex","BTCUSD",1730665691500,0.000825,68689.0,68683.0,1.47901032]
["bitfinex","BTCUSD",1730665692362,0.000825,68689.0,68683.0,1.34816375]
["bitfinex","BTCUSD",1730665699403,0.000825,68689.0,68683.0,0.64816375]
["bitfinex","BTCUSD",1730665699661,0.000825,68689.0,68683.0,0.86137158]
["bitfinex","BTCUSD",1730665699914,0.000825,68689.0,68683.0,0.99240484]
["bitfinex","BTCUSD",1730665700159,0.000825,68689.0,68683.0,0.86137158]
["bitfinex","BTCUSD",1730665701310,0.000825,68689.0,68683.0,0.86136902]
["bitfinex","BTCUSD",1730665701537,0.000825,68689.0,68683.0,0.85480015]
["bitfinex","BTCUSD",1730665701777,0.000825,68689.0,68683.0,0.86136901]
["bitfinex","BTCUSD",1730665702985,0.000825,68689.0,68683.0,1.56136901]
["bitfinex","BTCUSD",1730665704651,0.000825,68689.0,68683.0,1.39416118]
["bitfinex","BTCUSD",1730665704878,0.000825,68689.0,68683.0,1.34816118]
["bitfinex","BTCUSD",1730665705100,0.000825,68689.0,68687.0,0.241029]
["bitfinex","BTCUSD",1730665705359,0.000825,68689.0,68687.0,1.49843724]
["bitfinex","BTCUSD",1730665705587,0.000825,68689.0,68687.0,1.50615278]
["bitfinex","BTCUSD",1730665706293,0.000825,68689.0,68687.0,1.51515278]
["bitfinex","BTCUSD",1730665706558,0.127521,68688.0,68687.0,1.11835843]
["bitfinex","BTCUSD",1730665706808,0.127521,68688.0,68687.0,0.86982329]
["bitfinex","BTCUSD",1730665707087,0.127521,68688.0,68687.0,0.8593134]
["bitfinex","BTCUSD",1730665707299,0.127521,68688.0,68687.0,0.1733134]
["bitfinex","BTCUSD",1730665707765,0.127521,68688.0,68687.0,0.1593134]
["bitfinex","BTCUSD",1730665708002,0.127521,68688.0,68687.0,0.1733134]
["bitfinex","BTCUSD",1730665708246,0.127521,68688.0,68687.0,0.1593134]
["bitfinex","BTCUSD",1730665708489,0.127521,68688.0,68687.0,0.1683134]
["bitfinex","BTCUSD",1730665708729,0.127521,68688.0,68687.0,0.1543134]
["bitfinex","BTCUSD",1730665709200,0.127521,68688.0,68687.0,0.1663134]
["bitfinex","BTCUSD",1730665709673,0.127521,68688.0,68687.0,0.1543134]
["bitfinex","BTCUSD",1730665709892,0.127521,68688.0,68687.0,0.1623134]
["bitfinex","BTCUSD",1730665714458,0.113521,68688.0,68687.0,0.1623134]
["bitfinex","BTCUSD",1730665715966,0.113521,68688.0,68687.0,0.16230405]
["bitfinex","BTCUSD",1730665716177,0.000825,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730665716388,0.000825,68689.0,68688.0,0.28338355]
["bitfinex","BTCUSD",1730665716613,0.000825,68689.0,68688.0,0.29110451]
["bitfinex","BTCUSD",1730665717298,0.000825,68689.0,68688.0,0.29810451]
["bitfinex","BTCUSD",1730665717738,0.000825,68689.0,68688.0,0.30610451]
["bitfinex","BTCUSD",1730665718651,0.000825,68689.0,68688.0,0.42910451]
["bitfinex","BTCUSD",1730665718886,0.000825,68689.0,68688.0,0.76551005]
["bitfinex","BTCUSD",1730665719102,0.000825,68689.0,68688.0,0.76095054]
["bitfinex","BTCUSD",1730665719340,0.000825,68689.0,68688.0,0.71257765]
["bitfinex","BTCUSD",1730665719597,0.000825,68689.0,68688.0,0.71257605]
["bitfinex","BTCUSD",1730665719819,0.000825,68689.0,68688.0,1.56845146]
["bitfinex","BTCUSD",1730665720036,0.000825,68689.0,68688.0,1.5869983]
["bitfinex","BTCUSD",1730665720249,0.000825,68689.0,68688.0,1.5849983]
["bitfinex","BTCUSD",1730665720677,0.000825,68689.0,68688.0,1.5769983]
["bitfinex","BTCUSD",1730665720891,0.000825,68689.0,68688.0,1.5909983]
["bitfinex","BTCUSD",1730665721316,0.000825,68689.0,68688.0,0.8909983]
["bitfinex","BTCUSD",1730665721976,0.000825,68689.0,68688.0,0.8929983]
["bitfinex","BTCUSD",1730665723268,0.000825,68689.0,68688.0,0.89299533]
["bitfinex","BTCUSD",1730665724344,0.000825,68689.0,68688.0,1.59299533]
["bitfinex","BTCUSD",1730665724586,0.000825,68689.0,68688.0,1.70203545]
["bitfinex","BTCUSD",1730665724793,0.000825,68689.0,68688.0,1.43201386]
["bitfinex","BTCUSD",1730665726553,0.000825,68689.0,68688.0,1.59294276]
["bitfinex","BTCUSD",1730665728725,0.000825,68689.0,68688.0,1.43201386]
["bitfinex","BTCUSD",1730665729682,0.000825,68689.0,68688.0,1.41496428]
["bitfinex","BTCUSD",1730665730431,0.000825,68689.0,68688.0,1.39591758]
["bitfinex","BTCUSD",1730665730632,0.000825,68689.0,68688.0,1.41496029]
["bitfinex","BTCUSD",1730665732658,0.000825,68689.0,68688.0,1.57590473]
["bitfinex","BTCUSD",1730665734734,0.000825,68689.0,68688.0,1.55886202]
["bitfinex","BTCUSD",1730665735722,0.000825,68689.0,68688.0,1.57590715]
["bitfinex","BTCUSD",1730665736364,0.000825,68689.0,68688.0,1.57554515]
["bitfinex","BTCUSD",1730665738014,0.000825,68689.0,68688.0,1.30671941]
["bitfinex","BTCUSD",1730665738717,0.000825,68689.0,68688.0,1.30871941]
["bitfinex","BTCUSD",1730665739263,0.000825,68689.0,68688.0,1.30671941]
["bitfinex","BTCUSD",1730665740380,0.000825,68689.0,68688.0,0.60671941]
["bitfinex","BTCUSD",1730665741151,0.000825,68689.0,68688.0,0.44077497]
["bitfinex","BTCUSD",1730665741817,0.000825,68689.0,68688.0,0.43577497]
["bitfinex","BTCUSD",1730665742018,0.000825,68689.0,68688.0,0.42528533]
["bitfinex","BTCUSD",1730665742922,0.000825,68689.0,68688.0,0.31973849]
["bitfinex","BTCUSD",1730665745182,0.000825,68689.0,68688.0,0.17394145]
["bitfinex","BTCUSD",1730665746379,0.000825,68689.0,68688.0,0.18443109]
["bitfinex","BTCUSD",1730665747919,0.000825,68689.0,68688.0,0.17395]
["bitfinex","BTCUSD",1730665748135,0.000825,68689.0,68688.0,0.18445331]
["bitfinex","BTCUSD",1730665748369,0.125025,68689.0,68688.0,0.042923]
["bitfinex","BTCUSD",1730665748586,0.125025,68689.0,68688.0,0.17395]
["bitfinex","BTCUSD",1730665749035,0.125025,68689.0,68688.0,0.16095]
["bitfinex","BTCUSD",1730665749245,0.125025,68689.0,68688.0,0.14695]
["bitfinex","BTCUSD",1730665749723,0.125025,68689.0,68688.0,0.15595]
["bitfinex","BTCUSD",1730665750367,0.125025,68689.0,68688.0,0.16238596]
["bitfinex","BTCUSD",1730665750793,0.125025,68689.0,68688.0,0.01835896]
["bitfinex","BTCUSD",1730665751003,0.125025,68689.0,68688.0,0.14938596]
["bitfinex","BTCUSD",1730665751219,0.125025,68689.0,68688.0,0.15638596]
["bitfinex","BTCUSD",1730665752835,0.25605,68689.0,68688.0,0.02535896]
["bitfinex","BTCUSD",1730665753055,0.125025,68689.0,68688.0,0.02535896]
["bitfinex","BTCUSD",1730665753284,0.125025,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665753285,0.25605,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665753915,0.25605,68689.0,68688.0,0.02542083]
["bitfinex","BTCUSD",1730665755217,0.078225,68689.0,68688.0,0.15644783]
["bitfinex","BTCUSD",1730665755426,0.000825,68689.0,68688.0,0.15644783]
["bitfinex","BTCUSD",1730665772237,0.000825,68689.0,68688.0,0.02542083]
["bitfinex","BTCUSD",1730665772438,0.17855,68689.0,68688.0,0.02542083]
["bitfinex","BTCUSD",1730665772645,0.25865,68689.0,68688.0,0.02542083]
["bitfinex","BTCUSD",1730665772866,0.25865,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665773515,0.34615783,68689.0,68688.0,0.02572061]
["bitfinex","BTCUSD",1730665773739,0.35115783,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665774166,0.52495487,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665774379,0.64963853,68689.0,68688.0,0.017638]
["bitfinex","BTCUSD",1730665774826,0.64963853,68689.0,68688.0,0.010638]
["bitfinex","BTCUSD",1730665775077,0.64963853,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665775318,0.69322825,68689.0,68688.0,0.009638]
["bitfinex","BTCUSD",1730665775608,0.64963853,68689.0,68688.0,0.004638]
["bitfinex","BTCUSD",1730665775880,0.64963853,68689.0,68688.0,0.005638]
["bitfinex","BTCUSD",1730665777012,0.64963853,68689.0,68688.0,0.002638]
["bitfinex","BTCUSD",1730665777466,0.64963853,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665777707,0.64963853,68689.0,68688.0,0.002638]
["bitfinex","BTCUSD",1730665777935,0.64963853,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665778617,0.65163853,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665779763,0.52695487,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665784650,0.50395487,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665789031,0.57254459,68689.0,68688.0,0.001638]
["bitfinex","BTCUSD",1730665789207,0.131056,68673.0,68667.0,0.308234]
["bitfinex","BTCUSD",1730665789406,0.131056,68673.0,68672.0,0.21835809]
["bitfinex","BTCUSD",1730665789646,0.131061,68671.0,68668.0,0.00823843]
["bitfinex","BTCUSD",1730665789847,0.131061,68671.0,68667.0,0.0461]
["bitfinex","BTCUSD",1730665790200,0.131057,68673.0,68667.0,0.0461]
["bitfinex","BTCUSD",1730665790426,0.131057,68673.0,68669.0,0.131063]
["bitfinex","BTCUSD",1730665790861,0.21841881,68673.0,68669.0,0.131063]
["bitfinex","BTCUSD",1730665791499,0.39829483,68680.0,68667.0,0.0461]
["bitfinex","BTCUSD",1730665791500,0.343072,68684.0,68671.0,0.262119]
["bitfinex","BTCUSD",1730665791706,0.21835809,68680.0,68672.0,0.254956]
["bitfinex","BTCUSD",1730665791912,0.131049,68677.0,68672.0,0.254956]
["bitfinex","BTCUSD",1730665792120,0.131049,68677.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730665792753,0.131046,68678.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730665792973,0.131046,68678.0,68672.0,0.1239]
["bitfinex","BTCUSD",1730665793198,0.131046,68678.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730665793883,0.131046,68679.0,68673.0,0.393165]
["bitfinex","BTCUSD",1730665794110,0.131046,68679.0,68673.0,0.394165]
["bitfinex","BTCUSD",1730665794363,0.131047,68678.0,68673.0,0.132054]
["bitfinex","BTCUSD",1730665795106,0.131047,68678.0,68673.0,0.134054]
["bitfinex","BTCUSD",1730665795330,0.131047,68678.0,68673.0,0.133054]
["bitfinex","BTCUSD",1730665795563,0.262077,68683.0,68673.0,0.264111]
["bitfinex","BTCUSD",1730665795834,0.131047,68678.0,68674.0,0.131052]
["bitfinex","BTCUSD",1730665796309,0.131047,68678.0,68675.0,0.00892833]
["bitfinex","BTCUSD",1730665796536,0.393131,68680.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665797502,0.26207,68684.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665797739,0.131043,68680.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665798425,0.131044,68679.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665799492,0.131044,68679.0,68675.0,0.00892833]
["bitfinex","BTCUSD",1730665799699,0.131044,68679.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665800323,0.262081,68681.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665800537,0.131044,68679.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665801211,0.262081,68681.0,68675.0,0.00992833]
["bitfinex","BTCUSD",1730665801426,0.262085,68680.0,68675.0,0.00992833]
["bitfinex","BTCUSD",1730665801627,0.131044,68679.0,68675.0,0.14097933]
["bitfinex","BTCUSD",1730665801835,0.20442062,68679.0,68675.0,0.14097933]
["bitfinex","BTCUSD",1730665802327,0.131044,68679.0,68675.0,0.13997933]
["bitfinex","BTCUSD",1730665802961,0.001,68680.0,68675.0,0.00892833]
["bitfinex","BTCUSD",1730665803197,0.131046,68678.0,68675.0,0.00892833]
["bitfinex","BTCUSD",1730665804317,0.131046,68678.0,68675.0,0.00992833]
["bitfinex","BTCUSD",1730665804527,0.131046,68678.0,68675.0,0.00892833]
["bitfinex","BTCUSD",1730665804977,0.131046,68678.0,68675.0,0.01092833]
["bitfinex","BTCUSD",1730665805196,0.131046,68678.0,68675.0,0.01192833]
["bitfinex","BTCUSD",1730665805410,0.00082,68679.0,68675.0,0.01192833]
["bitfinex","BTCUSD",1730665805880,0.00082,68679.0,68678.0,0.131046]
["bitfinex","BTCUSD",1730665806151,0.00082,68679.0,68678.0,0.26331306]
["bitfinex","BTCUSD",1730665807641,0.00082,68679.0,68678.0,0.256746]
["bitfinex","BTCUSD",1730665807860,0.00082,68679.0,68678.0,0.2633105]
["bitfinex","BTCUSD",1730665808995,0.00082,68679.0,68678.0,0.2713105]
["bitfinex","BTCUSD",1730665809209,0.00082,68679.0,68678.0,0.2793105]
["bitfinex","BTCUSD",1730665809423,0.00082,68679.0,68678.0,0.2713105]
["bitfinex","BTCUSD",1730665809873,0.00082,68679.0,68678.0,0.2773105]
["bitfinex","BTCUSD",1730665817645,0.00082,68679.0,68678.0,0.28713703]
["bitfinex","BTCUSD",1730665818069,0.00082,68679.0,68678.0,0.31628703]
["bitfinex","BTCUSD",1730665818286,0.00082,68679.0,68678.0,0.28713703]
["bitfinex","BTCUSD",1730665819168,0.00082,68679.0,68678.0,0.28057253]
["bitfinex","BTCUSD",1730665819386,0.00082,68679.0,68678.0,0.28713196]
["bitfinex","BTCUSD",1730665819595,0.00082,68679.0,68678.0,0.2871321]
["bitfinex","BTCUSD",1730665826562,0.00082,68679.0,68678.0,0.28713075]
["bitfinex","BTCUSD",1730665829970,0.00082,68679.0,68678.0,0.20953075]
["bitfinex","BTCUSD",1730665830207,0.00082,68679.0,68678.0,0.20953111]
["bitfinex","BTCUSD",1730665831857,0.0140058,68679.0,68678.0,0.20953111]
["bitfinex","BTCUSD",1730665832076,0.0140058,68679.0,68678.0,0.03038511]
["bitfinex","BTCUSD",1730665832505,0.00082,68679.0,68678.0,0.03038511]
["bitfinex","BTCUSD",1730665833434,0.131864,68679.0,68678.0,0.03038511]
["bitfinex","BTCUSD",1730665833680,0.131864,68679.0,68678.0,0.02382653]
["bitfinex","BTCUSD",1730665834112,0.131864,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665836980,0.27633969,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665837203,0.35345007,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665837418,0.41896528,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665837643,0.51017996,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665837852,0.64413135,68679.0,68678.0,0.014]
["bitfinex","BTCUSD",1730665838094,0.51308735,68679.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665838327,0.131061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665838546,0.255461,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665839210,0.278461,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665839431,0.34897965,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665839860,0.38858963,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665840098,0.154061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665840349,0.04366587,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665840601,0.131059,68672.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665841034,0.002,68670.0,68669.0,0.002638]
["bitfinex","BTCUSD",1730665841038,0.131061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665841509,0.002,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665841734,0.13106,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665841978,0.13106,68671.0,68669.0,0.003638]
["bitfinex","BTCUSD",1730665842251,0.12106,68671.0,68669.0,0.003638]
["bitfinex","BTCUSD",1730665842752,0.131059,68672.0,68669.0,0.003638]
["bitfinex","BTCUSD",1730665843257,0.262107,68674.0,68669.0,0.003638]
["bitfinex","BTCUSD",1730665843493,0.262107,68674.0,68669.0,0.002638]
["bitfinex","BTCUSD",1730665843687,0.262107,68674.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665843952,0.154061,68670.0,68669.0,0.003638]
["bitfinex","BTCUSD",1730665844212,0.154061,68670.0,68669.0,0.006638]
["bitfinex","BTCUSD",1730665844443,0.154061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665845206,0.155061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665845456,0.154061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665846897,0.155061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665847122,0.156061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665849098,0.2614649,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665849819,0.161061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665858317,0.005,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665858544,0.131061,68670.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665859008,0.131059,68672.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665859241,0.13106,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665860147,0.285111,68673.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665860148,0.131058,68672.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665860264,0.001,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665860502,0.001,68671.0,68670.0,0.01053065]
["bitfinex","BTCUSD",1730665860947,0.133059,68671.0,68670.0,0.01053065]
["bitfinex","BTCUSD",1730665861364,0.133059,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665861585,0.131059,68671.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665861998,0.131058,68672.0,68669.0,0.001638]
["bitfinex","BTCUSD",1730665862217,0.023,68680.0,68670.0,0.08953065]
["bitfinex","BTCUSD",1730665862438,0.21835809,68676.0,68672.0,0.045]
["bitfinex","BTCUSD",1730665862708,0.1,68681.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665862709,0.18750783,68681.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665862934,0.33023331,68680.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665863172,0.131045,68679.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665863861,0.131046,68678.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665864301,0.131046,68678.0,68673.0,0.01152443]
["bitfinex","BTCUSD",1730665864529,0.131044,68679.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665864735,0.132044,68679.0,68673.0,0.01252443]
["bitfinex","BTCUSD",1730665865176,0.131044,68679.0,68673.0,0.01152443]
["bitfinex","BTCUSD",1730665866101,0.131044,68679.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665866331,0.001,68678.0,68673.0,0.01052443]
["bitfinex","BTCUSD",1730665866569,0.1,68686.0,68674.0,0.0789]
["bitfinex","BTCUSD",1730665866793,0.21835809,68683.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730665867013,0.100825,68689.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730665867253,0.100825,68689.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730665867482,0.100825,68689.0,68685.0,0.01047204]
["bitfinex","BTCUSD",1730665867793,0.100825,68689.0,68686.0,0.18003]
["bitfinex","BTCUSD",1730665867794,0.000825,68689.0,68686.0,0.18003]
["bitfinex","BTCUSD",1730665868020,0.000825,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1730665868276,0.000825,68689.0,68688.0,0.14849282]
["bitfinex","BTCUSD",1730665868467,0.000825,68689.0,68688.0,0.14649282]
["bitfinex","BTCUSD",1730665868677,0.000825,68689.0,68688.0,0.14149282]
["bitfinex","BTCUSD",1730665869571,0.001825,68689.0,68688.0,0.14349282]
["bitfinex","BTCUSD",1730665869781,0.000825,68689.0,68688.0,0.14149282]
["bitfinex","BTCUSD",1730665870204,0.000825,68689.0,68688.0,0.14249282]
["bitfinex","BTCUSD",1730665871888,0.13185,68689.0,68688.0,0.01146582]
["bitfinex","BTCUSD",1730665872097,0.000825,68689.0,68688.0,0.01146582]
["bitfinex","BTCUSD",1730665872508,0.13185,68689.0,68688.0,0.01146582]
["bitfinex","BTCUSD",1730665872821,0.13185,68689.0,68688.0,0.01046582]
["bitfinex","BTCUSD",1730665873049,0.131029,68687.0,68686.0,0.049]
["bitfinex","BTCUSD",1730665873429,0.000825,68689.0,68682.0,0.0789]
["bitfinex","BTCUSD",1730665873430,0.131031,68686.0,68682.0,0.0789]
["bitfinex","BTCUSD",1730665873652,0.131033,68685.0,68682.0,0.0789]
["bitfinex","BTCUSD",1730665873869,0.131033,68685.0,68680.0,0.049]
["bitfinex","BTCUSD",1730665874091,0.08750783,68683.0,68677.0,0.0789]
["bitfinex","BTCUSD",1730665874303,0.08750783,68683.0,68670.0,0.005]
["bitfinex","BTCUSD",1730665874304,0.262096,68677.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665874560,0.21855583,68678.0,68675.0,0.21835809]
["bitfinex","BTCUSD",1730665874782,0.21855583,68678.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665874987,0.131048,68677.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665876052,0.08750783,68678.0,68677.0,0.002]
["bitfinex","BTCUSD",1730665876474,0.131045,68679.0,68677.0,0.002]
["bitfinex","BTCUSD",1730665876681,0.131045,68679.0,68670.0,0.0839]
["bitfinex","BTCUSD",1730665876682,0.001,68677.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665876888,0.132049,68677.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665877098,0.131049,68677.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665877513,0.13105,68676.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665877721,0.001,68678.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665877900,0.132048,68677.0,68670.0,0.20996]
["bitfinex","BTCUSD",1730665878987,0.131048,68677.0,68670.0,0.20996]
["bitfinex","BTCUSD",1730665879281,0.262104,68675.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665879496,0.131055,68674.0,68670.0,0.0789]
["bitfinex","BTCUSD",1730665879942,0.131055,68674.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665880761,0.0393953,68676.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665880998,0.131052,68675.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665882269,0.131052,68675.0,68671.0,0.01349419]
["bitfinex","BTCUSD",1730665882483,0.131052,68675.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665882903,0.131052,68675.0,68671.0,0.01249419]
["bitfinex","BTCUSD",1730665883456,0.131052,68675.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665883875,0.001,68675.0,68671.0,0.01049419]
["bitfinex","BTCUSD",1730665884090,0.001,68675.0,68674.0,0.002]
["bitfinex","BTCUSD",1730665884297,0.001,68675.0,68674.0,0.01056376]
["bitfinex","BTCUSD",1730665884509,0.001,68675.0,68670.0,0.209961]
["bitfinex","BTCUSD",1730665884718,0.001,68675.0,68671.0,0.01056999]
["bitfinex","BTCUSD",1730665884917,0.001,68675.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730665885124,0.000819,68680.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730665885125,0.000819,68680.0,68676.0,0.002]
["bitfinex","BTCUSD",1730665885546,0.000819,68680.0,68677.0,0.01055754]
["bitfinex","BTCUSD",1730665887687,0.000819,68680.0,68675.0,0.13305]
["bitfinex","BTCUSD",1730665887887,0.000819,68680.0,68676.0,0.01055962]
["bitfinex","BTCUSD",1730665890294,0.000819,68680.0,68676.0,0.14160862]
["bitfinex","BTCUSD",1730665890794,0.000819,68680.0,68679.0,0.208344]
["bitfinex","BTCUSD",1730665891015,0.000819,68680.0,68679.0,0.254644]
["bitfinex","BTCUSD",1730665891258,0.000819,68680.0,68679.0,0.26518185]
["bitfinex","BTCUSD",1730665891506,0.000819,68680.0,68679.0,0.27018185]
["bitfinex","BTCUSD",1730665892237,0.000819,68680.0,68679.0,0.27318185]
["bitfinex","BTCUSD",1730665892482,0.000819,68680.0,68679.0,0.27518185]
["bitfinex","BTCUSD",1730665893180,0.000819,68680.0,68679.0,0.51016686]
["bitfinex","BTCUSD",1730665893629,0.000819,68680.0,68679.0,0.42097889]
["bitfinex","BTCUSD",1730665893842,0.000819,68680.0,68679.0,0.42597889]
["bitfinex","BTCUSD",1730665894994,0.000819,68680.0,68679.0,0.28018185]
["bitfinex","BTCUSD",1730665895209,0.000819,68680.0,68679.0,0.28518185]
["bitfinex","BTCUSD",1730665895648,0.000819,68680.0,68679.0,0.29618185]
["bitfinex","BTCUSD",1730665902249,0.000819,68680.0,68679.0,0.27718185]
["bitfinex","BTCUSD",1730665902409,0.000819,68680.0,68679.0,0.28618185]
["bitfinex","BTCUSD",1730665902613,0.000819,68680.0,68679.0,0.29818185]
["bitfinex","BTCUSD",1730665907921,0.000819,68680.0,68679.0,0.29118185]
["bitfinex","BTCUSD",1730665908665,0.000819,68680.0,68679.0,0.29618185]
["bitfinex","BTCUSD",1730665910131,0.000819,68680.0,68679.0,0.29818185]
["bitfinex","BTCUSD",1730665914542,0.000819,68680.0,68679.0,0.29981985]
["bitfinex","BTCUSD",1730665920643,0.000819,68680.0,68679.0,0.32957186]
["bitfinex","BTCUSD",1730665921315,0.000819,68680.0,68679.0,0.29781985]
["bitfinex","BTCUSD",1730665921543,0.000819,68680.0,68679.0,0.30637759]
["bitfinex","BTCUSD",1730665922382,0.000819,68680.0,68679.0,0.30637831]
["bitfinex","BTCUSD",1730665923857,0.000819,68680.0,68679.0,0.53968318]
["bitfinex","BTCUSD",1730665924725,0.000819,68680.0,68679.0,0.53968234]
["bitfinex","BTCUSD",1730665925186,0.000819,68680.0,68679.0,0.64828268]
["bitfinex","BTCUSD",1730665925634,0.000819,68680.0,68679.0,0.63928268]
["bitfinex","BTCUSD",1730665925846,0.000819,68680.0,68679.0,0.64528268]
["bitfinex","BTCUSD",1730665926486,0.000819,68680.0,68679.0,0.62728268]
["bitfinex","BTCUSD",1730665926705,0.000819,68680.0,68679.0,0.65228268]
["bitfinex","BTCUSD",1730665927124,0.000819,68680.0,68679.0,0.63928268]
["bitfinex","BTCUSD",1730665927338,0.000819,68680.0,68679.0,0.75228268]
["bitfinex","BTCUSD",1730665927763,0.000819,68680.0,68679.0,0.76228268]
["bitfinex","BTCUSD",1730665928402,0.000819,68680.0,68679.0,0.84323289]
["bitfinex","BTCUSD",1730665928621,0.000819,68680.0,68679.0,0.8497835]
["bitfinex","BTCUSD",1730665928887,0.000819,68680.0,68679.0,0.76227567]
["bitfinex","BTCUSD",1730665929568,0.000819,68680.0,68679.0,0.8497835]
["bitfinex","BTCUSD",1730665929794,0.000819,68680.0,68679.0,0.76227567]
["bitfinex","BTCUSD",1730665930021,0.000825,68689.0,68688.0,0.224527]
["bitfinex","BTCUSD",1730665930259,0.000825,68689.0,68688.0,0.68974848]
["bitfinex","BTCUSD",1730665930484,0.000825,68689.0,68688.0,0.70512938]
["bitfinex","BTCUSD",1730665931395,0.000825,68693.0,68692.0,0.1465]
["bitfinex","BTCUSD",1730665931615,0.000825,68693.0,68692.0,0.70688231]
["bitfinex","BTCUSD",1730665931826,0.000825,68693.0,68692.0,0.71718919]
["bitfinex","BTCUSD",1730665932080,0.000825,68693.0,68692.0,0.843103]
["bitfinex","BTCUSD",1730665932507,0.000825,68693.0,68692.0,0.84964424]
["bitfinex","BTCUSD",1730665932759,0.000825,68693.0,68692.0,0.77113641]
["bitfinex","BTCUSD",1730665933626,0.000825,68693.0,68692.0,1.55864424]
["bitfinex","BTCUSD",1730665933839,0.000825,68693.0,68692.0,1.56864424]
["bitfinex","BTCUSD",1730665934965,0.000825,68693.0,68692.0,1.73885724]
["bitfinex","BTCUSD",1730665935191,0.000825,68693.0,68692.0,1.65134941]
["bitfinex","BTCUSD",1730665935407,0.000825,68693.0,68692.0,1.65138094]
["bitfinex","BTCUSD",1730665936068,0.000825,68693.0,68692.0,0.95138094]
["bitfinex","BTCUSD",1730665936761,0.000825,68693.0,68692.0,0.94093738]
["bitfinex","BTCUSD",1730665937444,0.000825,68693.0,68692.0,1.05005193]
["bitfinex","BTCUSD",1730665937653,0.000825,68693.0,68692.0,1.06049549]
["bitfinex","BTCUSD",1730665938316,0.000825,68693.0,68692.0,1.05205193]
["bitfinex","BTCUSD",1730665938532,0.000825,68693.0,68692.0,0.94293738]
["bitfinex","BTCUSD",1730665938973,0.000825,68693.0,68692.0,0.94093738]
["bitfinex","BTCUSD",1730665939458,0.000825,68693.0,68692.0,0.94091571]
["bitfinex","BTCUSD",1730665939676,0.000825,68693.0,68692.0,0.78111474]
["bitfinex","BTCUSD",1730665939922,0.000825,68693.0,68692.0,0.77911474]
["bitfinex","BTCUSD",1730665940151,0.000825,68693.0,68692.0,0.78111474]
["bitfinex","BTCUSD",1730665940389,0.000825,68693.0,68692.0,0.77911474]
["bitfinex","BTCUSD",1730665940610,0.000825,68693.0,68692.0,0.78111474]
["bitfinex","BTCUSD",1730665940848,1e-06,68694.0,68693.0,0.255017]
["bitfinex","BTCUSD",1730665941065,1e-06,68694.0,68693.0,0.60219398]
["bitfinex","BTCUSD",1730665941281,1e-06,68694.0,68693.0,0.61026174]
["bitfinex","BTCUSD",1730665941933,1e-06,68694.0,68693.0,0.60826174]
["bitfinex","BTCUSD",1730665942114,1e-06,68694.0,68693.0,0.60626174]
["bitfinex","BTCUSD",1730665942372,1e-06,68694.0,68693.0,0.61626174]
["bitfinex","BTCUSD",1730665942593,1e-06,68694.0,68693.0,0.62526174]
["bitfinex","BTCUSD",1730665942834,1e-06,68694.0,68693.0,0.61874217]
["bitfinex","BTCUSD",1730665943016,1e-06,68694.0,68693.0,0.62525471]
["bitfinex","BTCUSD",1730665956781,1e-06,68694.0,68693.0,0.61874217]
["bitfinex","BTCUSD",1730665957002,1e-06,68694.0,68693.0,0.62527619]
["bitfinex","BTCUSD",1730665957228,1e-06,68694.0,68693.0,0.61527619]
["bitfinex","BTCUSD",1730665957469,0.21835809,68712.0,68710.0,0.13965167]
["bitfinex","BTCUSD",1730665957689,0.21835809,68712.0,68710.0,0.61892736]
["bitfinex","BTCUSD",1730665957909,0.000825,68717.0,68710.0,0.81089526]
["bitfinex","BTCUSD",1730665958789,0.000825,68717.0,68710.0,0.81789526]
["bitfinex","BTCUSD",1730665959002,0.000825,68717.0,68710.0,0.81589526]
["bitfinex","BTCUSD",1730665959221,0.000825,68717.0,68710.0,0.82789526]
["bitfinex","BTCUSD",1730665959620,0.000825,68717.0,68710.0,0.83889526]
["bitfinex","BTCUSD",1730665960096,0.000825,68717.0,68710.0,0.82689526]
["bitfinex","BTCUSD",1730665960313,0.000825,68717.0,68710.0,0.83989526]
["bitfinex","BTCUSD",1730665960847,0.000825,68717.0,68710.0,0.82889526]
["bitfinex","BTCUSD",1730665961064,0.000825,68717.0,68710.0,0.84089526]
["bitfinex","BTCUSD",1730665962149,0.000825,68717.0,68710.0,0.84643729]
["bitfinex","BTCUSD",1730665962593,1e-06,68717.0,68716.0,0.24963967]
["bitfinex","BTCUSD",1730665962963,1e-06,68717.0,68716.0,0.62296145]
["bitfinex","BTCUSD",1730665963177,1e-06,68717.0,68716.0,0.62096145]
["bitfinex","BTCUSD",1730665963445,1e-06,68717.0,68716.0,0.62296145]
["bitfinex","BTCUSD",1730665963898,1e-06,68717.0,68716.0,0.62295003]
["bitfinex","BTCUSD",1730665964110,1e-06,68717.0,68716.0,0.75541445]
["bitfinex","BTCUSD",1730665964541,1e-06,68717.0,68716.0,0.76141445]
["bitfinex","BTCUSD",1730665965648,1e-06,68717.0,68716.0,0.76841445]
["bitfinex","BTCUSD",1730665966077,1e-06,68717.0,68716.0,0.79141445]
["bitfinex","BTCUSD",1730665966302,1e-06,68717.0,68716.0,0.63595003]
["bitfinex","BTCUSD",1730665967178,1e-06,68717.0,68716.0,0.62495003]
["bitfinex","BTCUSD",1730665967416,1e-06,68717.0,68716.0,0.62994287]
["bitfinex","BTCUSD",1730665967908,1e-06,68717.0,68716.0,0.63494287]
["bitfinex","BTCUSD",1730665968148,1e-06,68717.0,68716.0,0.65094287]
["bitfinex","BTCUSD",1730665968367,1e-06,68717.0,68716.0,0.64594287]
["bitfinex","BTCUSD",1730665969311,1e-06,68717.0,68716.0,0.65094287]
["bitfinex","BTCUSD",1730665969558,1e-06,68717.0,68716.0,0.64594287]
["bitfinex","BTCUSD",1730665969798,1e-06,68717.0,68716.0,1.35094287]
["bitfinex","BTCUSD",1730665970267,1e-06,68717.0,68716.0,1.34894287]
["bitfinex","BTCUSD",1730665970696,1e-06,68717.0,68716.0,1.34594287]
["bitfinex","BTCUSD",1730665971195,1e-06,68717.0,68716.0,1.34894287]
["bitfinex","BTCUSD",1730665972346,1e-06,68717.0,68716.0,1.49676861]
["bitfinex","BTCUSD",1730665972567,1e-06,68717.0,68716.0,1.49476861]
["bitfinex","BTCUSD",1730665973018,1e-06,68717.0,68716.0,1.52392861]
["bitfinex","BTCUSD",1730665973876,1e-06,68717.0,68716.0,1.49676861]
["bitfinex","BTCUSD",1730665974098,1e-06,68717.0,68716.0,1.52592861]
["bitfinex","BTCUSD",1730665974335,1e-06,68717.0,68716.0,1.51941317]
["bitfinex","BTCUSD",1730665974777,1e-06,68717.0,68716.0,1.5259266]
["bitfinex","BTCUSD",1730665975049,1e-06,68717.0,68716.0,1.4979266]
["bitfinex","BTCUSD",1730665975260,1e-06,68717.0,68716.0,1.5259266]
["bitfinex","BTCUSD",1730665977296,1e-06,68717.0,68716.0,1.5239266]
["bitfinex","BTCUSD",1730665978453,1e-06,68717.0,68716.0,1.5259266]
["bitfinex","BTCUSD",1730665978667,1e-06,68717.0,68716.0,1.5239266]
["bitfinex","BTCUSD",1730665979164,1e-06,68717.0,68716.0,1.5209266]
["bitfinex","BTCUSD",1730665979393,1e-06,68717.0,68716.0,0.8259266]
["bitfinex","BTCUSD",1730665979838,1e-06,68717.0,68716.0,0.68010086]
["bitfinex","BTCUSD",1730665981034,1e-06,68717.0,68716.0,0.56343467]
["bitfinex","BTCUSD",1730665982445,1e-06,68717.0,68716.0,1.26343467]
["bitfinex","BTCUSD",1730665982903,1e-06,68717.0,68716.0,1.29423467]
["bitfinex","BTCUSD",1730665983609,0.21835809,68724.0,68723.0,0.13962667]
["bitfinex","BTCUSD",1730665983610,0.21063563,68724.0,68723.0,0.13962667]
["bitfinex","BTCUSD",1730665983827,0.21063563,68724.0,68723.0,0.47293154]
["bitfinex","BTCUSD",1730665984044,0.035924,68737.0,68731.0,0.13461167]
["bitfinex","BTCUSD",1730665984270,0.113425,68732.0,68731.0,0.130945]
["bitfinex","BTCUSD",1730665984482,0.113425,68732.0,68731.0,0.14160551]
["bitfinex","BTCUSD",1730665985126,0.113425,68732.0,68731.0,0.01066051]
["bitfinex","BTCUSD",1730665985353,0.113425,68732.0,68731.0,0.14160551]
["bitfinex","BTCUSD",1730665985572,0.113425,68732.0,68731.0,0.14560551]
["bitfinex","BTCUSD",1730665985790,0.000825,68732.0,68731.0,0.14960551]
["bitfinex","BTCUSD",1730665986058,0.000825,68732.0,68731.0,0.01866051]
["bitfinex","BTCUSD",1730665986290,0.248068,68732.0,68731.0,0.01466051]
["bitfinex","BTCUSD",1730665986758,0.248068,68732.0,68731.0,0.005]
["bitfinex","BTCUSD",1730665986978,0.33441682,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1730665987226,0.33441682,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1730665987432,0.117125,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1730665987889,0.248068,68732.0,68731.0,0.003]
["bitfinex","BTCUSD",1730665988102,0.248068,68732.0,68731.0,0.01368182]
["bitfinex","BTCUSD",1730665988343,0.248068,68732.0,68727.0,0.130951]
["bitfinex","BTCUSD",1730665988344,0.117125,68732.0,68727.0,0.130951]
["bitfinex","BTCUSD",1730665988572,0.117125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665988782,0.117125,68732.0,68731.0,0.132945]
["bitfinex","BTCUSD",1730665988998,0.117125,68732.0,68731.0,0.14362682]
["bitfinex","BTCUSD",1730665989218,0.117125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665989663,0.119125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665990080,0.117125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665990507,0.119125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665992494,0.117125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665992933,0.118125,68732.0,68731.0,0.14162682]
["bitfinex","BTCUSD",1730665993359,0.118125,68732.0,68731.0,0.14262682]
["bitfinex","BTCUSD",1730665997639,0.001825,68732.0,68731.0,0.14262682]
["bitfinex","BTCUSD",1730666000567,0.001825,68732.0,68731.0,0.23513465]
["bitfinex","BTCUSD",1730666000785,0.001825,68732.0,68731.0,0.14962682]
["bitfinex","BTCUSD",1730666001005,0.001825,68732.0,68731.0,0.14862682]
["bitfinex","BTCUSD",1730666001454,0.000825,68732.0,68731.0,0.15129349]
["bitfinex","BTCUSD",1730666002174,0.000825,68732.0,68731.0,0.29709053]
["bitfinex","BTCUSD",1730666002397,0.001825,68732.0,68731.0,0.37899053]
["bitfinex","BTCUSD",1730666002665,0.001825,68732.0,68731.0,0.37799053]
["bitfinex","BTCUSD",1730666002879,0.000825,68732.0,68731.0,0.47749836]
["bitfinex","BTCUSD",1730666003115,0.000825,68732.0,68731.0,0.47449836]
["bitfinex","BTCUSD",1730666003604,0.000825,68732.0,68731.0,0.54260977]
["bitfinex","BTCUSD",1730666003851,0.000825,68732.0,68731.0,0.64260977]
["bitfinex","BTCUSD",1730666004095,0.000825,68732.0,68731.0,0.6571341]
["bitfinex","BTCUSD",1730666004359,0.000825,68732.0,68731.0,0.6621341]
["bitfinex","BTCUSD",1730666004593,0.000825,68732.0,68731.0,0.6501341]
["bitfinex","BTCUSD",1730666005074,0.000825,68732.0,68731.0,0.6411341]
["bitfinex","BTCUSD",1730666005320,0.000825,68732.0,68731.0,0.64160977]
["bitfinex","BTCUSD",1730666005565,0.000824,68737.0,68736.0,0.4608095]
["bitfinex","BTCUSD",1730666005806,0.000824,68737.0,68736.0,0.60660654]
["bitfinex","BTCUSD",1730666006056,0.000824,68737.0,68736.0,0.62701583]
["bitfinex","BTCUSD",1730666006302,0.001,68739.0,68738.0,0.14959767]
["bitfinex","BTCUSD",1730666006303,1e-06,68739.0,68738.0,0.14959767]
["bitfinex","BTCUSD",1730666006547,0.000824,68740.0,68738.0,0.14959767]
["bitfinex","BTCUSD",1730666006548,1e-06,68740.0,68739.0,0.27875667]
["bitfinex","BTCUSD",1730666006767,0.000824,68742.0,68739.0,0.27875667]
["bitfinex","BTCUSD",1730666006768,1e-06,68742.0,68741.0,0.28075267]
["bitfinex","BTCUSD",1730666007054,1e-06,68742.0,68741.0,0.78021139]
["bitfinex","BTCUSD",1730666007282,1e-06,68742.0,68741.0,0.7456474]
["bitfinex","BTCUSD",1730666007504,1e-06,68742.0,68741.0,0.86570901]
["bitfinex","BTCUSD",1730666007728,1e-06,68742.0,68741.0,0.82228477]
["bitfinex","BTCUSD",1730666007961,1e-06,68742.0,68741.0,1.49312477]
["bitfinex","BTCUSD",1730666009339,4e-07,68745.0,68744.0,0.38028667]
["bitfinex","BTCUSD",1730666009570,4e-07,68745.0,68744.0,1.33742457]
["bitfinex","BTCUSD",1730666009798,4e-07,68745.0,68744.0,1.33542457]
["bitfinex","BTCUSD",1730666010056,4e-07,68745.0,68744.0,1.34413954]
["bitfinex","BTCUSD",1730666010774,4e-07,68745.0,68744.0,1.43164737]
["bitfinex","BTCUSD",1730666011214,4e-07,68745.0,68744.0,1.44564737]
["bitfinex","BTCUSD",1730666012134,4e-07,68745.0,68744.0,1.45961473]
["bitfinex","BTCUSD",1730666012584,4e-07,68745.0,68744.0,1.22113201]
["bitfinex","BTCUSD",1730666012807,4e-07,68745.0,68744.0,1.23679868]
["bitfinex","BTCUSD",1730666013039,4e-07,68745.0,68744.0,0.42209868]
["bitfinex","BTCUSD",1730666013534,4e-07,68745.0,68744.0,0.40809868]
["bitfinex","BTCUSD",1730666013760,4e-07,68745.0,68744.0,0.42043201]
["bitfinex","BTCUSD",1730666013987,4e-07,68745.0,68744.0,0.42209868]
["bitfinex","BTCUSD",1730666014202,4e-07,68745.0,68744.0,0.40809868]
["bitfinex","BTCUSD",1730666014421,4e-07,68745.0,68744.0,0.41609868]
["bitfinex","BTCUSD",1730666014897,4e-07,68745.0,68744.0,0.40209868]
["bitfinex","BTCUSD",1730666015124,4e-07,68745.0,68744.0,0.75506795]
["bitfinex","BTCUSD",1730666015355,4e-07,68745.0,68744.0,0.54837653]
["bitfinex","BTCUSD",1730666015571,4e-07,68745.0,68744.0,0.6763966]
["bitfinex","BTCUSD",1730666015814,4e-07,68745.0,68744.0,0.8049966]
["bitfinex","BTCUSD",1730666016031,4e-07,68745.0,68744.0,0.8279966]
["bitfinex","BTCUSD",1730666016257,4e-07,68745.0,68744.0,1.5279966]
["bitfinex","BTCUSD",1730666017379,4e-07,68745.0,68744.0,1.5149966]
["bitfinex","BTCUSD",1730666018061,4e-07,68745.0,68744.0,1.5229966]
["bitfinex","BTCUSD",1730666018288,4e-07,68745.0,68744.0,1.5129966]
["bitfinex","BTCUSD",1730666018495,4e-07,68745.0,68744.0,1.5109966]
["bitfinex","BTCUSD",1730666018682,4e-07,68745.0,68744.0,1.5179966]
["bitfinex","BTCUSD",1730666018921,4e-07,68745.0,68744.0,1.5199966]
["bitfinex","BTCUSD",1730666019371,4e-07,68745.0,68744.0,1.5216346]
["bitfinex","BTCUSD",1730666019595,0.0008194,68745.0,68744.0,1.5216346]
["bitfinex","BTCUSD",1730666020934,0.0008194,68745.0,68744.0,1.5136346]
["bitfinex","BTCUSD",1730666021156,0.0008194,68745.0,68744.0,1.5276346]
["bitfinex","BTCUSD",1730666021384,0.0008194,68745.0,68744.0,1.5206346]
["bitfinex","BTCUSD",1730666021612,0.0008194,68745.0,68744.0,1.5346346]
["bitfinex","BTCUSD",1730666022903,0.0008194,68745.0,68744.0,1.5206346]
["bitfinex","BTCUSD",1730666023119,0.0008194,68745.0,68744.0,1.5346346]
["bitfinex","BTCUSD",1730666024178,0.0008194,68745.0,68744.0,1.39835675]
["bitfinex","BTCUSD",1730666025296,4e-07,68745.0,68744.0,1.43400737]
["bitfinex","BTCUSD",1730666025756,4e-07,68747.0,68746.0,0.40734267]
["bitfinex","BTCUSD",1730666026021,4e-07,68747.0,68746.0,1.25313971]
["bitfinex","BTCUSD",1730666026239,4e-07,68747.0,68746.0,1.41415054]
["bitfinex","BTCUSD",1730666027380,0.8770899,68754.0,68753.0,0.37816967]
["bitfinex","BTCUSD",1730666027381,0.7607343,68754.0,68753.0,0.37816967]
["bitfinex","BTCUSD",1730666027603,0.7607343,68754.0,68753.0,1.38914678]
["bitfinex","BTCUSD",1730666027824,0.6734673,68754.0,68753.0,1.39977388]
["bitfinex","BTCUSD",1730666028053,0.6152893,68754.0,68753.0,1.54559962]
["bitfinex","BTCUSD",1730666028521,0.6152893,68754.0,68753.0,1.56859962]
["bitfinex","BTCUSD",1730666028747,0.4989333,68754.0,68753.0,1.56659962]
["bitfinex","BTCUSD",1730666028964,0.4698443,68754.0,68753.0,1.58709338]
["bitfinex","BTCUSD",1730666029402,0.4698443,68754.0,68753.0,1.57309338]
["bitfinex","BTCUSD",1730666029621,0.4698443,68754.0,68753.0,1.60109338]
["bitfinex","BTCUSD",1730666029863,0.3825773,68754.0,68753.0,1.59279248]
["bitfinex","BTCUSD",1730666030083,0.3243993,68754.0,68753.0,1.60029872]
["bitfinex","BTCUSD",1730666030296,0.3243993,68754.0,68753.0,1.68976872]
["bitfinex","BTCUSD",1730666030515,0.2743993,68754.0,68753.0,1.68776872]
["bitfinex","BTCUSD",1730666030732,0.2453103,68754.0,68753.0,1.67176872]
["bitfinex","BTCUSD",1730666031197,0.1871323,68754.0,68753.0,1.68576872]
["bitfinex","BTCUSD",1730666031419,0.1289543,68754.0,68753.0,1.68776872]
["bitfinex","BTCUSD",1730666031639,0.1289543,68754.0,68753.0,1.68576872]
["bitfinex","BTCUSD",1730666031860,0.000824,68762.0,68761.0,0.43973474]
["bitfinex","BTCUSD",1730666032076,0.000824,68762.0,68761.0,1.49966061]
["bitfinex","BTCUSD",1730666032294,0.000824,68762.0,68761.0,1.50839733]
["bitfinex","BTCUSD",1730666032756,0.21935809,68779.0,68771.0,0.53901574]
["bitfinex","BTCUSD",1730666032969,0.21935809,68779.0,68771.0,0.65565278]
["bitfinex","BTCUSD",1730666033192,0.21935809,68779.0,68778.0,0.00666667]
["bitfinex","BTCUSD",1730666033409,0.001,68779.0,68778.0,0.29031871]
["bitfinex","BTCUSD",1730666033620,0.001,68779.0,68778.0,0.48936869]
["bitfinex","BTCUSD",1730666034050,0.001,68779.0,68778.0,1.19800409]
["bitfinex","BTCUSD",1730666034273,0.001,68779.0,68778.0,0.99395411]
["bitfinex","BTCUSD",1730666035350,0.001,68779.0,68778.0,1.00795411]
["bitfinex","BTCUSD",1730666035564,0.001,68779.0,68778.0,1.02095411]
["bitfinex","BTCUSD",1730666035779,0.001,68779.0,68778.0,1.11195411]
["bitfinex","BTCUSD",1730666035994,0.001,68779.0,68778.0,1.25677985]
["bitfinex","BTCUSD",1730666036207,0.001,68779.0,68778.0,1.09895411]
["bitfinex","BTCUSD",1730666037123,0.001,68779.0,68778.0,1.11295411]
["bitfinex","BTCUSD",1730666037597,0.001,68779.0,68778.0,1.11995411]
["bitfinex","BTCUSD",1730666038033,0.001,68779.0,68778.0,1.10795411]
["bitfinex","BTCUSD",1730666038246,0.001,68779.0,68778.0,1.11995411]
["bitfinex","BTCUSD",1730666038461,0.001,68779.0,68778.0,1.10795411]
["bitfinex","BTCUSD",1730666038914,0.001,68779.0,68778.0,1.25377985]
["bitfinex","BTCUSD",1730666039373,0.001,68779.0,68778.0,1.26677985]
["bitfinex","BTCUSD",1730666039832,0.001,68779.0,68778.0,1.10795411]
["bitfinex","BTCUSD",1730666040043,0.001,68779.0,68778.0,1.12195411]
["bitfinex","BTCUSD",1730666040255,0.001,68779.0,68778.0,1.10795411]
["bitfinex","BTCUSD",1730666040469,0.001,68779.0,68778.0,1.09395411]
["bitfinex","BTCUSD",1730666040916,0.001,68779.0,68778.0,0.40795411]
["bitfinex","BTCUSD",1730666041357,0.001,68779.0,68778.0,0.39395411]
["bitfinex","BTCUSD",1730666041563,0.001,68779.0,68778.0,0.42195411]
["bitfinex","BTCUSD",1730666041776,0.001,68779.0,68778.0,0.40795411]
["bitfinex","BTCUSD",1730666041987,0.001,68779.0,68778.0,0.39395411]
["bitfinex","BTCUSD",1730666042227,0.001,68779.0,68778.0,0.40795411]
["bitfinex","BTCUSD",1730666042462,0.001,68779.0,68778.0,0.40595411]
["bitfinex","BTCUSD",1730666042924,0.001,68779.0,68778.0,0.41895411]
["bitfinex","BTCUSD",1730666043359,0.001819,68779.0,68778.0,0.41895411]
["bitfinex","BTCUSD",1730666043575,0.001819,68779.0,68778.0,0.40695411]
["bitfinex","BTCUSD",1730666043791,0.001819,68779.0,68778.0,0.46851859]
["bitfinex","BTCUSD",1730666044050,0.001819,68779.0,68778.0,0.48551859]
["bitfinex","BTCUSD",1730666044273,0.001819,68779.0,68778.0,0.61481859]
["bitfinex","BTCUSD",1730666044500,0.001819,68779.0,68778.0,0.60181859]
["bitfinex","BTCUSD",1730666044760,0.001819,68779.0,68778.0,1.30829967]
["bitfinex","BTCUSD",1730666044978,0.001819,68779.0,68778.0,1.32129967]
["bitfinex","BTCUSD",1730666045665,0.001819,68779.0,68778.0,1.31929967]
["bitfinex","BTCUSD",1730666045883,0.001819,68779.0,68778.0,1.32129967]
["bitfinex","BTCUSD",1730666046095,0.001819,68779.0,68778.0,1.31929967]
["bitfinex","BTCUSD",1730666046545,0.001819,68779.0,68778.0,1.32129967]
["bitfinex","BTCUSD",1730666046756,0.001819,68779.0,68778.0,1.25973519]
["bitfinex","BTCUSD",1730666047619,0.001819,68779.0,68778.0,1.25973513]
["bitfinex","BTCUSD",1730666047855,0.001819,68779.0,68778.0,1.25773513]
["bitfinex","BTCUSD",1730666048297,0.001819,68779.0,68778.0,1.21333513]
["bitfinex","BTCUSD",1730666048738,0.001819,68779.0,68778.0,1.31098125]
["bitfinex","BTCUSD",1730666049169,0.001819,68779.0,68778.0,1.38238125]
["bitfinex","BTCUSD",1730666050885,0.001819,68779.0,68778.0,1.38238426]
["bitfinex","BTCUSD",1730666051116,0.001819,68779.0,68778.0,1.38038426]
["bitfinex","BTCUSD",1730666051618,0.001819,68779.0,68778.0,1.35938426]
["bitfinex","BTCUSD",1730666052917,0.001819,68779.0,68778.0,1.12543814]
["bitfinex","BTCUSD",1730666053642,0.001819,68779.0,68778.0,0.42543814]
["bitfinex","BTCUSD",1730666054354,0.001819,68779.0,68778.0,0.42545053]
["bitfinex","BTCUSD",1730666056029,0.001819,68779.0,68778.0,1.12345053]
["bitfinex","BTCUSD",1730666056278,0.001819,68779.0,68778.0,1.12545053]
["bitfinex","BTCUSD",1730666056511,0.001819,68779.0,68778.0,1.16966169]
["bitfinex","BTCUSD",1730666056748,0.001819,68779.0,68778.0,1.16766169]
["bitfinex","BTCUSD",1730666057910,0.001819,68779.0,68778.0,1.18482169]
["bitfinex","BTCUSD",1730666058142,0.001819,68779.0,68778.0,1.18582169]
["bitfinex","BTCUSD",1730666058602,0.001819,68779.0,68778.0,1.19982169]
["bitfinex","BTCUSD",1730666058851,0.001819,68779.0,68778.0,1.20182169]
["bitfinex","BTCUSD",1730666059079,0.001819,68779.0,68778.0,1.28972169]
["bitfinex","BTCUSD",1730666059317,0.001819,68779.0,68778.0,1.33812169]
["bitfinex","BTCUSD",1730666059970,0.001819,68779.0,68778.0,1.32412169]
["bitfinex","BTCUSD",1730666060233,0.001819,68779.0,68778.0,1.33812169]
["bitfinex","BTCUSD",1730666060687,0.001819,68779.0,68778.0,1.32412169]
["bitfinex","BTCUSD",1730666060901,0.001819,68779.0,68778.0,1.31012169]
["bitfinex","BTCUSD",1730666061112,0.001819,68779.0,68778.0,1.32412169]
["bitfinex","BTCUSD",1730666061331,0.001819,68779.0,68778.0,0.63812169]
["bitfinex","BTCUSD",1730666061766,0.001819,68779.0,68778.0,0.62412169]
["bitfinex","BTCUSD",1730666061982,0.001819,68779.0,68778.0,0.63812169]
["bitfinex","BTCUSD",1730666062420,0.001819,68779.0,68778.0,0.62412169]
["bitfinex","BTCUSD",1730666062850,0.001819,68779.0,68778.0,0.63812169]
["bitfinex","BTCUSD",1730666063308,0.001819,68779.0,68778.0,0.63612169]
["bitfinex","BTCUSD",1730666063519,0.001819,68779.0,68778.0,0.59391053]
["bitfinex","BTCUSD",1730666063729,0.001819,68779.0,68778.0,0.59191053]
["bitfinex","BTCUSD",1730666065064,4e-07,68780.0,68779.0,0.04582667]
["bitfinex","BTCUSD",1730666065299,4e-07,68780.0,68779.0,0.65260745]
["bitfinex","BTCUSD",1730666065531,4e-07,68780.0,68779.0,1.35476077]
["bitfinex","BTCUSD",1730666065751,4e-07,68780.0,68779.0,1.40636077]
["bitfinex","BTCUSD",1730666066863,4e-07,68780.0,68779.0,1.42036077]
["bitfinex","BTCUSD",1730666067304,4e-07,68780.0,68779.0,1.43236077]
["bitfinex","BTCUSD",1730666067533,4e-07,68780.0,68779.0,1.43436077]
["bitfinex","BTCUSD",1730666068462,0.000824,68786.0,68785.0,0.53372874]
["bitfinex","BTCUSD",1730666068685,1e-06,68786.0,68785.0,1.48543805]
["bitfinex","BTCUSD",1730666068902,1e-06,68786.0,68785.0,1.49891923]
["bitfinex","BTCUSD",1730666069120,1e-06,68786.0,68785.0,1.50932286]
["bitfinex","BTCUSD",1730666069562,1e-06,68786.0,68785.0,1.50732286]
["bitfinex","BTCUSD",1730666069787,1e-06,68786.0,68785.0,1.52132286]
["bitfinex","BTCUSD",1730666070010,1e-06,68786.0,68785.0,1.53732286]
["bitfinex","BTCUSD",1730666070230,1e-06,68786.0,68785.0,1.58057921]
["bitfinex","BTCUSD",1730666070672,1e-06,68786.0,68785.0,1.53732286]
["bitfinex","BTCUSD",1730666071144,0.21918209,68801.0,68799.0,0.01666667]
["bitfinex","BTCUSD",1730666071145,0.21835809,68800.0,68799.0,0.01666667]
["bitfinex","BTCUSD",1730666071357,0.21835809,68800.0,68799.0,1.172299]
["bitfinex","BTCUSD",1730666071574,0.000824,68801.0,68800.0,0.24947967]
["bitfinex","BTCUSD",1730666071796,0.000824,68801.0,68800.0,0.40177845]
["bitfinex","BTCUSD",1730666072032,0.000824,68801.0,68800.0,0.49667292]
["bitfinex","BTCUSD",1730666072253,0.000824,68801.0,68800.0,0.49665225]
["bitfinex","BTCUSD",1730666072497,0.000824,68801.0,68800.0,1.28648108]
["bitfinex","BTCUSD",1730666072984,0.0091324,68815.0,68805.0,0.22707067]
["bitfinex","BTCUSD",1730666072985,1e-06,68806.0,68805.0,0.22707067]
["bitfinex","BTCUSD",1730666073210,1e-06,68806.0,68805.0,0.68888749]
["bitfinex","BTCUSD",1730666073460,1e-06,68806.0,68805.0,1.40320981]
["bitfinex","BTCUSD",1730666073681,1e-06,68806.0,68805.0,1.52133703]
["bitfinex","BTCUSD",1730666074338,1e-06,68806.0,68805.0,1.53533703]
["bitfinex","BTCUSD",1730666074571,1e-06,68806.0,68805.0,1.58476179]
["bitfinex","BTCUSD",1730666074994,1e-06,68806.0,68805.0,1.5551165]
["bitfinex","BTCUSD",1730666075639,1e-06,68806.0,68805.0,1.54471075]
["bitfinex","BTCUSD",1730666075888,1e-06,68806.0,68805.0,1.55507791]
["bitfinex","BTCUSD",1730666076997,1e-06,68806.0,68805.0,1.55307791]
["bitfinex","BTCUSD",1730666077233,1e-06,68806.0,68805.0,1.55707791]
["bitfinex","BTCUSD",1730666077439,0.0091324,68815.0,68805.0,1.55707791]
["bitfinex","BTCUSD",1730666077440,0.0091324,68815.0,68813.0,0.53117574]
["bitfinex","BTCUSD",1730666077656,0.0091324,68815.0,68813.0,1.489364]
["bitfinex","BTCUSD",1730666077871,4e-07,68815.0,68814.0,0.38517843]
["bitfinex","BTCUSD",1730666078097,4e-07,68815.0,68814.0,0.51239682]
["bitfinex","BTCUSD",1730666078317,4e-07,68815.0,68814.0,0.52117424]
["bitfinex","BTCUSD",1730666078528,4e-07,68815.0,68814.0,0.552599]
["bitfinex","BTCUSD",1730666078773,4e-07,68815.0,68814.0,1.32421099]
["bitfinex","BTCUSD",1730666078990,4e-07,68815.0,68814.0,1.29921099]
["bitfinex","BTCUSD",1730666079201,4e-07,68815.0,68814.0,1.32486099]
["bitfinex","BTCUSD",1730666079433,4e-07,68815.0,68814.0,1.32686099]
["bitfinex","BTCUSD",1730666079852,4e-07,68815.0,68814.0,1.34242887]
["bitfinex","BTCUSD",1730666080103,4e-07,68815.0,68814.0,1.35842887]
["bitfinex","BTCUSD",1730666080360,4e-07,68815.0,68814.0,1.33042887]
["bitfinex","BTCUSD",1730666080578,4e-07,68815.0,68814.0,1.32035411]
["bitfinex","BTCUSD",1730666081652,0.0008184,68815.0,68814.0,0.62035411]
["bitfinex","BTCUSD",1730666081857,0.0008184,68815.0,68814.0,0.54237496]
["bitfinex","BTCUSD",1730666082073,0.0008184,68815.0,68814.0,0.43540829]
["bitfinex","BTCUSD",1730666082296,0.0008184,68815.0,68814.0,0.44207496]
["bitfinex","BTCUSD",1730666082726,0.0008184,68815.0,68814.0,0.43559601]
["bitfinex","BTCUSD",1730666082955,0.0008184,68815.0,68814.0,0.43705745]
["bitfinex","BTCUSD",1730666083197,0.0008184,68815.0,68814.0,0.44205745]
["bitfinex","BTCUSD",1730666083487,0.0008184,68815.0,68814.0,0.6826121]
["bitfinex","BTCUSD",1730666083931,0.0008184,68815.0,68814.0,0.7056121]
["bitfinex","BTCUSD",1730666084147,0.0008184,68815.0,68814.0,0.56475745]
["bitfinex","BTCUSD",1730666084367,0.0008184,68815.0,68814.0,0.51435745]
["bitfinex","BTCUSD",1730666084582,0.0008184,68815.0,68814.0,1.21935745]
["bitfinex","BTCUSD",1730666084799,0.0008184,68815.0,68814.0,1.21569659]
["bitfinex","BTCUSD",1730666085013,0.0008184,68815.0,68814.0,1.22769659]
["bitfinex","BTCUSD",1730666085241,0.0008184,68815.0,68814.0,1.12305745]
["bitfinex","BTCUSD",1730666085459,0.0008184,68815.0,68814.0,1.13705745]
["bitfinex","BTCUSD",1730666085691,0.0008184,68815.0,68814.0,1.14205745]
["bitfinex","BTCUSD",1730666085920,0.0008184,68815.0,68814.0,1.11405745]
["bitfinex","BTCUSD",1730666086174,0.0008184,68815.0,68814.0,1.27388319]
["bitfinex","BTCUSD",1730666086396,0.0008184,68815.0,68814.0,1.27388368]
["bitfinex","BTCUSD",1730666086608,0.0008184,68815.0,68814.0,1.14205794]
["bitfinex","BTCUSD",1730666088185,0.0008184,68815.0,68814.0,1.17121794]
["bitfinex","BTCUSD",1730666089713,0.0008184,68815.0,68814.0,1.14205794]
["bitfinex","BTCUSD",1730666089935,0.0008184,68815.0,68814.0,1.13705794]
["bitfinex","BTCUSD",1730666090402,0.0008184,68815.0,68814.0,1.14205794]
["bitfinex","BTCUSD",1730666090873,0.0008184,68815.0,68814.0,1.13028052]
["bitfinex","BTCUSD",1730666091116,0.0008184,68815.0,68814.0,1.11628052]
["bitfinex","BTCUSD",1730666091581,0.0008184,68815.0,68814.0,1.12128052]
["bitfinex","BTCUSD",1730666091801,0.1279,68828.0,68827.0,0.135762]
["bitfinex","BTCUSD",1730666091802,0.11744734,68828.0,68827.0,0.135762]
["bitfinex","BTCUSD",1730666092028,0.11744734,68828.0,68827.0,0.28322571]
["bitfinex","BTCUSD",1730666093128,0.11744734,68828.0,68827.0,0.29522571]
["bitfinex","BTCUSD",1730666094288,0.11744734,68828.0,68827.0,0.30622571]
["bitfinex","BTCUSD",1730666094508,0.0492,68833.0,68828.0,0.13442667]
["bitfinex","BTCUSD",1730666094759,0.083423,68831.0,68828.0,0.28022371]
["bitfinex","BTCUSD",1730666095198,0.083423,68831.0,68828.0,0.27822371]
["bitfinex","BTCUSD",1730666096072,0.083423,68831.0,68828.0,0.29622371]
["bitfinex","BTCUSD",1730666096940,0.083423,68831.0,68828.0,0.29422371]
["bitfinex","BTCUSD",1730666097418,0.083423,68831.0,68828.0,0.30222371]
["bitfinex","BTCUSD",1730666098310,0.083423,68831.0,68828.0,0.30055704]
["bitfinex","BTCUSD",1730666099271,0.083423,68831.0,68828.0,0.30222371]
["bitfinex","BTCUSD",1730666100646,0.083423,68831.0,68828.0,0.30422371]
["bitfinex","BTCUSD",1730666102185,0.083423,68831.0,68828.0,0.29622371]
["bitfinex","BTCUSD",1730666102459,0.083423,68831.0,68828.0,0.28522371]
["bitfinex","BTCUSD",1730666102712,0.083423,68831.0,68828.0,0.29722371]
["bitfinex","BTCUSD",1730666103203,0.000823,68831.0,68828.0,0.29522371]
["bitfinex","BTCUSD",1730666103435,0.000823,68831.0,68828.0,0.29722371]
["bitfinex","BTCUSD",1730666104158,0.000823,68831.0,68828.0,0.31172126]
["bitfinex","BTCUSD",1730666104424,0.000823,68831.0,68828.0,0.35752126]
["bitfinex","BTCUSD",1730666104693,0.000823,68831.0,68828.0,0.35452126]
["bitfinex","BTCUSD",1730666105219,0.000823,68831.0,68828.0,1.47057502]
["bitfinex","BTCUSD",1730666105454,0.001,68839.0,68838.0,0.64554781]
["bitfinex","BTCUSD",1730666105693,0.22749049,68850.0,68847.0,0.52751074]
["bitfinex","BTCUSD",1730666105694,0.21918109,68848.0,68847.0,0.52751074]
["bitfinex","BTCUSD",1730666105923,0.21918109,68848.0,68847.0,0.695201]
["bitfinex","BTCUSD",1730666106145,0.0091324,68850.0,68848.0,0.265722]
["bitfinex","BTCUSD",1730666106393,0.21918109,68855.0,68854.0,0.11]
["bitfinex","BTCUSD",1730666106394,0.000823,68855.0,68854.0,0.11]
["bitfinex","BTCUSD",1730666106610,0.001,68859.0,68854.0,0.11]
["bitfinex","BTCUSD",1730666106611,0.001,68859.0,68856.0,0.24437367]
["bitfinex","BTCUSD",1730666106823,0.001,68859.0,68856.0,0.40989711]
["bitfinex","BTCUSD",1730666107038,0.001,68859.0,68856.0,0.4607291]
["bitfinex","BTCUSD",1730666107283,0.01042099,68860.0,68859.0,0.09076667]
["bitfinex","BTCUSD",1730666107508,0.01302904,68873.0,68872.0,0.32344367]
["bitfinex","BTCUSD",1730666107725,0.01298422,68873.0,68872.0,0.46924071]
["bitfinex","BTCUSD",1730666107960,0.01298422,68873.0,68872.0,0.52560401]
["bitfinex","BTCUSD",1730666108209,0.01298422,68873.0,68872.0,1.23201988]
["bitfinex","BTCUSD",1730666108476,0.01298422,68873.0,68872.0,1.22555658]
["bitfinex","BTCUSD",1730666108726,0.01298422,68873.0,68872.0,1.09155658]
["bitfinex","BTCUSD",1730666109167,0.21835809,68885.0,68872.0,0.97487958]
["bitfinex","BTCUSD",1730666109168,0.09751188,68885.0,68872.0,0.97487958]
["bitfinex","BTCUSD",1730666109170,0.09751188,68885.0,68884.0,0.130654]
["bitfinex","BTCUSD",1730666109430,0.35232842,68893.0,68887.0,0.130648]
["bitfinex","BTCUSD",1730666109690,0.00333333,68893.0,68887.0,0.28144504]
["bitfinex","BTCUSD",1730666109931,0.00333333,68893.0,68887.0,0.15218971]
["bitfinex","BTCUSD",1730666110149,0.261274,68894.0,68887.0,0.00639267]
["bitfinex","BTCUSD",1730666110150,0.230646,68888.0,68887.0,0.00639267]
["bitfinex","BTCUSD",1730666110362,0.230646,68888.0,68879.0,0.005]
["bitfinex","BTCUSD",1730666110363,0.230647,68888.0,68879.0,0.005]
["bitfinex","BTCUSD",1730666110580,0.230647,68888.0,68878.0,0.261329]
["bitfinex","BTCUSD",1730666110581,0.230646,68888.0,68887.0,0.00639267]
["bitfinex","BTCUSD",1730666110803,0.261316,68882.0,68874.0,0.21835809]
["bitfinex","BTCUSD",1730666111013,0.2283,68888.0,68874.0,0.21835809]
["bitfinex","BTCUSD",1730666111014,0.00333333,68883.0,68874.0,0.21835809]
["bitfinex","BTCUSD",1730666111225,0.130669,68876.0,68875.0,0.00729429]
["bitfinex","BTCUSD",1730666111653,0.00333333,68879.0,68872.0,0.014]
["bitfinex","BTCUSD",1730666111654,0.130671,68875.0,68872.0,0.014]
["bitfinex","BTCUSD",1730666111872,0.130671,68875.0,68870.0,0.130679]
["bitfinex","BTCUSD",1730666112088,0.130671,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730666112530,0.130669,68877.0,68874.0,0.005]
["bitfinex","BTCUSD",1730666112785,0.261316,68882.0,68874.0,0.005]
["bitfinex","BTCUSD",1730666112786,0.261316,68882.0,68875.0,0.36415513]
["bitfinex","BTCUSD",1730666113001,0.261316,68882.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666113002,0.00333333,68881.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666113215,0.26466633,68878.0,68866.0,0.005]
["bitfinex","BTCUSD",1730666113427,0.00333333,68878.0,68872.0,0.21835809]
["bitfinex","BTCUSD",1730666113632,0.00333333,68878.0,68869.0,0.002]
["bitfinex","BTCUSD",1730666113633,0.00333333,68878.0,68875.0,0.003]
["bitfinex","BTCUSD",1730666113863,0.00333333,68878.0,68872.0,0.001]
["bitfinex","BTCUSD",1730666114145,0.00333333,68878.0,68874.0,0.130672]
["bitfinex","BTCUSD",1730666114397,0.261322,68881.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730666114398,0.001,68881.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730666114605,0.489595,68888.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666114606,0.13400033,68878.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666114818,0.00333333,68878.0,68875.0,0.27646704]
["bitfinex","BTCUSD",1730666115042,0.00333333,68878.0,68877.0,0.130667]
["bitfinex","BTCUSD",1730666115265,0.00333333,68878.0,68875.0,0.27646704]
["bitfinex","BTCUSD",1730666115717,0.261308,68884.0,68875.0,0.27646704]
["bitfinex","BTCUSD",1730666115718,0.13399333,68881.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666115932,0.00333333,68878.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666116144,0.13066,68881.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666116367,0.13399333,68881.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666116588,0.00333333,68878.0,68876.0,0.130668]
["bitfinex","BTCUSD",1730666117455,0.00333333,68878.0,68877.0,0.130667]
["bitfinex","BTCUSD",1730666117686,0.00333333,68878.0,68875.0,0.27646704]
["bitfinex","BTCUSD",1730666117929,0.00333333,68878.0,68877.0,0.130667]
["bitfinex","BTCUSD",1730666118138,0.00333333,68878.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666118139,0.24464133,68884.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666118359,0.53873268,68888.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666118601,0.000818,68878.0,68877.0,0.130667]
["bitfinex","BTCUSD",1730666118841,0.000818,68878.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666119053,0.000818,68878.0,68876.0,0.130669]
["bitfinex","BTCUSD",1730666119275,0.000818,68878.0,68877.0,0.15279704]
["bitfinex","BTCUSD",1730666119492,0.000818,68878.0,68877.0,0.28346404]
["bitfinex","BTCUSD",1730666119706,0.000818,68878.0,68877.0,0.28846404]
["bitfinex","BTCUSD",1730666119948,0.000818,68878.0,68877.0,0.37814096]
["bitfinex","BTCUSD",1730666120204,0.000818,68878.0,68877.0,0.38531781]
["bitfinex","BTCUSD",1730666120466,0.000818,68878.0,68877.0,0.4898199]
["bitfinex","BTCUSD",1730666120927,0.000818,68878.0,68877.0,0.4848199]
["bitfinex","BTCUSD",1730666121174,0.000818,68878.0,68877.0,0.39331781]
["bitfinex","BTCUSD",1730666121419,0.000818,68878.0,68877.0,0.39831781]
["bitfinex","BTCUSD",1730666121658,0.000818,68878.0,68877.0,0.40531781]
["bitfinex","BTCUSD",1730666122395,0.000818,68878.0,68877.0,0.51031781]
["bitfinex","BTCUSD",1730666123361,0.000818,68878.0,68877.0,0.50831781]
["bitfinex","BTCUSD",1730666123611,0.000818,68878.0,68877.0,0.6220199]
["bitfinex","BTCUSD",1730666123858,0.000818,68878.0,68877.0,0.51031781]
["bitfinex","BTCUSD",1730666125064,0.000818,68878.0,68877.0,1.21031781]
["bitfinex","BTCUSD",1730666125522,0.000818,68878.0,68877.0,1.20031781]
["bitfinex","BTCUSD",1730666125740,0.000818,68878.0,68877.0,1.19274089]
["bitfinex","BTCUSD",1730666126004,0.000818,68878.0,68877.0,1.19774089]
["bitfinex","BTCUSD",1730666126668,0.000818,68878.0,68877.0,1.19974089]
["bitfinex","BTCUSD",1730666126889,0.1,68888.0,68887.0,0.2231]
["bitfinex","BTCUSD",1730666127113,0.1,68888.0,68887.0,0.68116511]
["bitfinex","BTCUSD",1730666127343,0.00023606,68902.0,68887.0,0.68116511]
["bitfinex","BTCUSD",1730666127344,0.001,68919.0,68906.0,0.225712]
["bitfinex","BTCUSD",1730666127566,0.00025952,68924.0,68906.0,0.225712]
["bitfinex","BTCUSD",1730666127567,0.00025952,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1730666127810,0.036836,68950.0,68946.0,0.130536]
["bitfinex","BTCUSD",1730666128032,0.036836,68950.0,68946.0,0.135536]
["bitfinex","BTCUSD",1730666128033,4.48e-05,68948.0,68946.0,0.135536]
["bitfinex","BTCUSD",1730666128252,4.48e-05,68948.0,68946.0,0.13808633]
["bitfinex","BTCUSD",1730666128471,4.48e-05,68948.0,68946.0,0.14508633]
["bitfinex","BTCUSD",1730666129201,0.036836,68950.0,68946.0,0.00755033]
["bitfinex","BTCUSD",1730666129464,0.036836,68950.0,68946.0,0.14308633]
["bitfinex","BTCUSD",1730666129465,0.02794098,68950.0,68946.0,0.14308633]
["bitfinex","BTCUSD",1730666129699,0.02794098,68950.0,68933.0,0.007]
["bitfinex","BTCUSD",1730666129700,0.02794098,68950.0,68942.0,0.005]
["bitfinex","BTCUSD",1730666129917,0.02794098,68950.0,68947.0,0.00709747]
["bitfinex","BTCUSD",1730666129918,0.130531,68949.0,68947.0,0.00709747]
["bitfinex","BTCUSD",1730666130139,0.02794098,68950.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730666130375,0.00082,68947.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730666130595,0.15428998,68950.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730666130832,0.02376098,68950.0,68942.0,0.130544]
["bitfinex","BTCUSD",1730666131059,0.02376098,68950.0,68939.0,0.130549]
["bitfinex","BTCUSD",1730666131060,0.130534,68948.0,68939.0,0.130549]
["bitfinex","BTCUSD",1730666131294,0.130534,68948.0,68937.0,0.261107]
["bitfinex","BTCUSD",1730666131295,0.13602007,68945.0,68933.0,0.268121]
["bitfinex","BTCUSD",1730666131512,0.13602007,68945.0,68926.0,0.105]
["bitfinex","BTCUSD",1730666131513,0.13602007,68945.0,68935.0,0.130557]
["bitfinex","BTCUSD",1730666131745,0.261089,68942.0,68926.0,0.002]
["bitfinex","BTCUSD",1730666131997,0.130553,68938.0,68928.0,0.261142]
["bitfinex","BTCUSD",1730666132224,0.13602007,68939.0,68929.0,0.261138]
["bitfinex","BTCUSD",1730666132225,0.26657107,68939.0,68929.0,0.261138]
["bitfinex","BTCUSD",1730666132445,0.261111,68936.0,68926.0,0.002]
["bitfinex","BTCUSD",1730666132666,0.13602007,68939.0,68929.0,0.130567]
["bitfinex","BTCUSD",1730666132912,0.13602007,68939.0,68921.0,0.005]
["bitfinex","BTCUSD",1730666133119,0.130554,68937.0,68929.0,0.002]
["bitfinex","BTCUSD",1730666133365,0.522171,68943.0,68921.0,0.01]
["bitfinex","BTCUSD",1730666133366,0.19866908,68943.0,68928.0,0.002]
["bitfinex","BTCUSD",1730666133602,0.130562,68933.0,68926.0,0.132574]
["bitfinex","BTCUSD",1730666133831,0.261092,68941.0,68926.0,0.261147]
["bitfinex","BTCUSD",1730666134056,0.130556,68936.0,68927.0,0.391717]
["bitfinex","BTCUSD",1730666134300,0.2611,68939.0,68926.0,0.261147]
["bitfinex","BTCUSD",1730666134301,0.130553,68938.0,68929.0,0.002]
["bitfinex","BTCUSD",1730666134532,0.130553,68938.0,68919.0,0.261176]
["bitfinex","BTCUSD",1730666134533,0.19866908,68933.0,68914.0,0.005]
["bitfinex","BTCUSD",1730666134745,0.130565,68931.0,68922.0,0.21835809]
["bitfinex","BTCUSD",1730666134958,0.19866908,68933.0,68921.0,0.261166]
["bitfinex","BTCUSD",1730666134959,0.130568,68930.0,68921.0,0.261166]
["bitfinex","BTCUSD",1730666135201,0.19866908,68933.0,68926.0,0.130574]
["bitfinex","BTCUSD",1730666135446,0.21835809,68940.0,68927.0,0.14579704]
["bitfinex","BTCUSD",1730666135678,0.21835809,68933.0,68932.0,0.130563]
["bitfinex","BTCUSD",1730666135898,0.21835809,68933.0,68928.0,0.01666892]
["bitfinex","BTCUSD",1730666136119,0.261111,68936.0,68932.0,0.0166599]
["bitfinex","BTCUSD",1730666136333,0.261111,68936.0,68925.0,0.261149]
["bitfinex","BTCUSD",1730666136334,0.130558,68935.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666136556,0.32922008,68939.0,68933.0,0.01665764]
["bitfinex","BTCUSD",1730666136818,0.32922008,68939.0,68930.0,0.391701]
["bitfinex","BTCUSD",1730666136819,0.21835809,68947.0,68934.0,0.05561557]
["bitfinex","BTCUSD",1730666137063,0.21835809,68947.0,68934.0,0.01665539]
["bitfinex","BTCUSD",1730666137064,0.13054,68945.0,68934.0,0.01665539]
["bitfinex","BTCUSD",1730666137308,0.130536,68946.0,68941.0,0.130545]
["bitfinex","BTCUSD",1730666137559,0.130536,68946.0,68934.0,0.16245243]
["bitfinex","BTCUSD",1730666137560,0.000822,68954.0,68949.0,0.130531]
["bitfinex","BTCUSD",1730666137817,0.21835809,68952.0,68949.0,0.130531]
["bitfinex","BTCUSD",1730666138047,0.21835809,68952.0,68949.0,0.14714492]
["bitfinex","BTCUSD",1730666138291,0.21835809,68952.0,68949.0,0.16047985]
["bitfinex","BTCUSD",1730666138515,0.21835809,68951.0,68949.0,0.14714492]
["bitfinex","BTCUSD",1730666138735,0.000822,68954.0,68949.0,0.14714492]
["bitfinex","BTCUSD",1730666139172,0.000822,68954.0,68949.0,0.29294196]
["bitfinex","BTCUSD",1730666139634,0.000822,68954.0,68949.0,0.01661392]
["bitfinex","BTCUSD",1730666139858,0.000822,68954.0,68949.0,0.14714492]
["bitfinex","BTCUSD",1730666140075,0.000822,68954.0,68940.0,0.261096]
["bitfinex","BTCUSD",1730666140076,0.130526,68952.0,68940.0,0.261096]
["bitfinex","BTCUSD",1730666140288,0.130527,68951.0,68949.0,0.01661392]
["bitfinex","BTCUSD",1730666140501,0.130525,68953.0,68945.0,0.130537]
["bitfinex","BTCUSD",1730666140724,0.130525,68953.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730666140725,0.130525,68953.0,68947.0,0.130535]
["bitfinex","BTCUSD",1730666140964,0.000822,68954.0,68949.0,0.01661392]
["bitfinex","BTCUSD",1730666141200,0.000822,68954.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730666141430,0.000822,68954.0,68945.0,0.130537]
["bitfinex","BTCUSD",1730666141864,0.000822,68954.0,68917.0,0.01064309]
["bitfinex","BTCUSD",1730666141865,0.0352,68946.0,68917.0,0.01064309]
["bitfinex","BTCUSD",1730666142107,0.0352,68946.0,68912.0,0.007]
["bitfinex","BTCUSD",1730666142108,0.1,68932.0,68929.0,0.21835809]
["bitfinex","BTCUSD",1730666142341,0.16879704,68945.0,68929.0,0.21835809]
["bitfinex","BTCUSD",1730666142342,0.19866908,68940.0,68929.0,0.21835809]
["bitfinex","BTCUSD",1730666142555,0.1,68939.0,68921.0,0.21835809]
["bitfinex","BTCUSD",1730666142794,0.1,68939.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666143030,0.1,68939.0,68928.0,0.132208]
["bitfinex","BTCUSD",1730666143031,0.19866908,68933.0,68928.0,0.132208]
["bitfinex","BTCUSD",1730666143256,0.19866908,68933.0,68930.0,0.130566]
["bitfinex","BTCUSD",1730666143546,0.19866908,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666143770,0.19866908,68933.0,68930.0,0.130565]
["bitfinex","BTCUSD",1730666143984,0.19536879,68933.0,68930.0,0.130565]
["bitfinex","BTCUSD",1730666144201,0.19536879,68933.0,68928.0,0.262777]
["bitfinex","BTCUSD",1730666144202,0.03259228,68932.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666144423,0.130569,68929.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666144635,0.130567,68931.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666144855,0.19536879,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666145076,0.21835809,68932.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666145321,0.19536879,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666145546,0.19866908,68940.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666145760,0.19866908,68940.0,68930.0,0.130566]
["bitfinex","BTCUSD",1730666145761,0.130552,68938.0,68930.0,0.130566]
["bitfinex","BTCUSD",1730666145969,0.32921908,68940.0,68930.0,0.261134]
["bitfinex","BTCUSD",1730666146184,0.130553,68938.0,68930.0,0.130566]
["bitfinex","BTCUSD",1730666146407,0.130553,68938.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666146621,0.130556,68936.0,68928.0,0.132207]
["bitfinex","BTCUSD",1730666146835,0.261086,68943.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666146836,0.19866908,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666147061,0.19866908,68933.0,68928.0,0.132208]
["bitfinex","BTCUSD",1730666147331,0.19866908,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730666147555,0.19866908,68933.0,68930.0,0.130565]
["bitfinex","BTCUSD",1730666147789,0.21835809,68931.0,68912.0,0.01022479]
["bitfinex","BTCUSD",1730666148013,0.21835809,68931.0,68902.0,0.01279456]
["bitfinex","BTCUSD",1730666148014,0.19866908,68915.0,68903.0,0.261236]
["bitfinex","BTCUSD",1730666148232,0.1306,68913.0,68909.0,0.21835809]
["bitfinex","BTCUSD",1730666148449,0.023,68928.0,68904.0,0.005]
["bitfinex","BTCUSD",1730666148450,0.19866908,68922.0,68904.0,0.005]
["bitfinex","BTCUSD",1730666148678,0.19866908,68922.0,68905.0,0.27263156]
["bitfinex","BTCUSD",1730666148679,0.21835809,68921.0,68905.0,0.27263156]
["bitfinex","BTCUSD",1730666148900,0.24135809,68928.0,68919.0,0.130588]
["bitfinex","BTCUSD",1730666148901,0.21835809,68920.0,68919.0,0.130588]
["bitfinex","BTCUSD",1730666149122,0.21835809,68920.0,68906.0,0.1705821]
["bitfinex","BTCUSD",1730666149123,0.21835809,68920.0,68907.0,0.01628466]
["bitfinex","BTCUSD",1730666149343,0.19866908,68913.0,68910.0,0.130604]
["bitfinex","BTCUSD",1730666149554,0.19866908,68913.0,68903.0,0.0838]
["bitfinex","BTCUSD",1730666149766,0.19866908,68913.0,68910.0,0.130604]
["bitfinex","BTCUSD",1730666150419,0.19866908,68913.0,68911.0,0.130603]
["bitfinex","BTCUSD",1730666150638,0.19866908,68913.0,68907.0,0.261221]
["bitfinex","BTCUSD",1730666150859,0.19866908,68920.0,68910.0,0.261207]
["bitfinex","BTCUSD",1730666151128,0.04170272,68919.0,68905.0,0.01339501]
["bitfinex","BTCUSD",1730666151351,0.04170272,68919.0,68903.0,0.0838]
["bitfinex","BTCUSD",1730666151352,0.130592,68917.0,68910.0,0.132603]
["bitfinex","BTCUSD",1730666151571,0.130592,68917.0,68910.0,0.130603]
["bitfinex","BTCUSD",1730666151796,0.130592,68917.0,68908.0,0.005]
["bitfinex","BTCUSD",1730666152007,0.130592,68917.0,68911.0,0.130603]
["bitfinex","BTCUSD",1730666152233,0.130594,68916.0,68908.0,0.261217]
["bitfinex","BTCUSD",1730666152447,0.06321448,68915.0,68909.0,0.00641394]
["bitfinex","BTCUSD",1730666152661,0.130594,68916.0,68910.0,0.13201794]
["bitfinex","BTCUSD",1730666152874,0.130594,68916.0,68910.0,0.125604]
["bitfinex","BTCUSD",1730666153125,0.19866908,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1730666153362,0.19866908,68920.0,68914.0,0.261195]
["bitfinex","BTCUSD",1730666153663,0.21835809,68935.0,68932.0,0.130562]
["bitfinex","BTCUSD",1730666153843,0.21835809,68935.0,68932.0,0.130563]
["bitfinex","BTCUSD",1730666154064,0.21835809,68935.0,68933.0,0.13056]
["bitfinex","BTCUSD",1730666154544,0.19866908,68938.0,68934.0,0.130557]
["bitfinex","BTCUSD",1730666154990,0.19866908,68938.0,68936.0,0.130555]
["bitfinex","BTCUSD",1730666155199,0.13056,68934.0,68928.0,0.13057]
["bitfinex","BTCUSD",1730666155418,0.13056,68934.0,68924.0,0.261157]
["bitfinex","BTCUSD",1730666155419,0.13056,68934.0,68929.0,0.130567]
["bitfinex","BTCUSD",1730666155867,0.39166,68937.0,68929.0,0.130569]
["bitfinex","BTCUSD",1730666156108,0.130558,68935.0,68929.0,0.130569]
["bitfinex","BTCUSD",1730666156331,0.130558,68935.0,68927.0,0.261145]
["bitfinex","BTCUSD",1730666156553,0.130565,68931.0,68926.0,0.130574]
["bitfinex","BTCUSD",1730666156793,0.19866908,68931.0,68927.0,0.130572]
["bitfinex","BTCUSD",1730666157015,0.21835809,68928.0,68923.0,0.00641162]
["bitfinex","BTCUSD",1730666157242,0.19866908,68931.0,68923.0,0.00641162]
["bitfinex","BTCUSD",1730666157243,0.130573,68927.0,68923.0,0.00641162]
["bitfinex","BTCUSD",1730666157450,0.261138,68929.0,68923.0,0.00641162]
["bitfinex","BTCUSD",1730666157657,0.130573,68927.0,68923.0,0.00641162]
["bitfinex","BTCUSD",1730666157878,0.130557,68936.0,68926.0,0.002]
["bitfinex","BTCUSD",1730666158095,0.19866908,68938.0,68928.0,0.130569]
["bitfinex","BTCUSD",1730666158096,0.21835809,68932.0,68928.0,0.130569]
["bitfinex","BTCUSD",1730666158319,0.21835809,68932.0,68926.0,0.261146]
["bitfinex","BTCUSD",1730666158529,0.19866908,68938.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666158530,0.130558,68935.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666158810,0.34891809,68934.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666159021,0.19866908,68930.0,68929.0,0.130568]
["bitfinex","BTCUSD",1730666160093,0.19866908,68930.0,68928.0,0.13057]
["bitfinex","BTCUSD",1730666160311,0.19866908,68938.0,68929.0,0.14579704]
["bitfinex","BTCUSD",1730666160522,0.21835809,68932.0,68929.0,0.14579704]
["bitfinex","BTCUSD",1730666160734,0.21835809,68930.0,68928.0,0.13057]
["bitfinex","BTCUSD",1730666160945,0.19866908,68931.0,68930.0,0.130567]
["bitfinex","BTCUSD",1730666161162,0.41702717,68939.0,68932.0,0.261126]
["bitfinex","BTCUSD",1730666161395,0.41702717,68939.0,68938.0,0.130552]
["bitfinex","BTCUSD",1730666161396,0.21835809,68939.0,68938.0,0.130552]
["bitfinex","BTCUSD",1730666161637,0.130537,68946.0,68928.0,0.005]
["bitfinex","BTCUSD",1730666161870,0.130536,68947.0,68932.0,0.130563]
["bitfinex","BTCUSD",1730666162105,0.19866908,68949.0,68933.0,0.14579704]
["bitfinex","BTCUSD",1730666162335,0.02457998,68950.0,68949.0,0.137531]
["bitfinex","BTCUSD",1730666162559,0.02457998,68950.0,68949.0,0.28832804]
["bitfinex","BTCUSD",1730666162795,0.02457998,68950.0,68949.0,0.29475389]
["bitfinex","BTCUSD",1730666163010,0.02457998,68950.0,68949.0,0.46877518]
["bitfinex","BTCUSD",1730666163221,0.02457998,68950.0,68949.0,0.58219012]
["bitfinex","BTCUSD",1730666163222,0.00457998,68950.0,68949.0,0.58219012]
["bitfinex","BTCUSD",1730666163441,0.00457998,68950.0,68949.0,1.28219012]
["bitfinex","BTCUSD",1730666163652,0.00457998,68950.0,68949.0,1.28216233]
["bitfinex","BTCUSD",1730666164077,0.00457998,68950.0,68949.0,1.19582324]
["bitfinex","BTCUSD",1730666164295,0.0006,68972.0,68971.0,0.254389]
["bitfinex","BTCUSD",1730666164515,0.0006,68972.0,68971.0,1.24001203]
["bitfinex","BTCUSD",1730666164727,0.0006,68972.0,68971.0,1.21457313]
["bitfinex","BTCUSD",1730666165168,0.0006,68972.0,68971.0,1.20815797]
["bitfinex","BTCUSD",1730666165384,0.0006,68972.0,68971.0,0.42157291]
["bitfinex","BTCUSD",1730666165602,0.0006,68972.0,68971.0,1.10815797]
["bitfinex","BTCUSD",1730666165816,0.0006,68972.0,68971.0,1.10315797]
["bitfinex","BTCUSD",1730666166031,0.0006,68972.0,68971.0,0.35665797]
["bitfinex","BTCUSD",1730666166245,0.0006,68972.0,68971.0,0.27225797]
["bitfinex","BTCUSD",1730666166739,0.0006,68972.0,68971.0,0.28197014]
["bitfinex","BTCUSD",1730666166951,0.0006,68972.0,68971.0,0.1361731]
["bitfinex","BTCUSD",1730666167176,0.0006,68972.0,68971.0,0.00971217]
["bitfinex","BTCUSD",1730666167439,0.0006,68972.0,68954.0,0.47940009]
["bitfinex","BTCUSD",1730666167440,0.13051,68960.0,68954.0,0.47940009]
["bitfinex","BTCUSD",1730666167658,0.22226908,68972.0,68961.0,0.21835809]
["bitfinex","BTCUSD",1730666167659,0.391519,68962.0,68961.0,0.21835809]
["bitfinex","BTCUSD",1730666167880,0.391519,68962.0,68956.0,0.7]
["bitfinex","BTCUSD",1730666167881,0.130516,68957.0,68956.0,0.7]
["bitfinex","BTCUSD",1730666168092,0.21835809,68968.0,68956.0,0.7]
["bitfinex","BTCUSD",1730666168308,0.08164242,68967.0,68957.0,0.002]
["bitfinex","BTCUSD",1730666168526,0.08164242,68967.0,68947.0,0.30075809]
["bitfinex","BTCUSD",1730666168527,0.261029,68958.0,68947.0,0.30075809]
["bitfinex","BTCUSD",1730666168742,0.261001,68965.0,68948.0,0.84579704]
["bitfinex","BTCUSD",1730666168743,0.19866908,68965.0,68948.0,0.84579704]
["bitfinex","BTCUSD",1730666168955,0.21835809,68961.0,68948.0,0.97632904]
["bitfinex","BTCUSD",1730666169171,0.130526,68952.0,68948.0,0.7]
["bitfinex","BTCUSD",1730666169394,0.261006,68964.0,68949.0,0.36915513]
["bitfinex","BTCUSD",1730666169620,0.21835809,68963.0,68962.0,0.130506]
["bitfinex","BTCUSD",1730666169850,0.21835809,68971.0,68964.0,0.261005]
["bitfinex","BTCUSD",1730666170063,0.21835809,68971.0,68969.0,0.002]
["bitfinex","BTCUSD",1730666170524,0.0006,68972.0,68970.0,0.130491]
["bitfinex","BTCUSD",1730666170753,0.0006,68972.0,68971.0,0.132489]
["bitfinex","BTCUSD",1730666171245,0.19926908,68972.0,68959.0,0.01018983]
["bitfinex","BTCUSD",1730666171477,0.19926908,68972.0,68961.0,0.7]
["bitfinex","BTCUSD",1730666171478,0.130506,68962.0,68961.0,0.7]
["bitfinex","BTCUSD",1730666171735,0.130506,68962.0,68952.0,0.21835809]
["bitfinex","BTCUSD",1730666171736,0.130523,68953.0,68952.0,0.21835809]
["bitfinex","BTCUSD",1730666171995,0.19866908,68965.0,68952.0,0.21835809]
["bitfinex","BTCUSD",1730666171996,0.261024,68959.0,68952.0,0.21835809]
["bitfinex","BTCUSD",1730666172229,0.261024,68959.0,68948.0,0.130532]
["bitfinex","BTCUSD",1730666172479,0.023,68968.0,68950.0,0.7]
["bitfinex","BTCUSD",1730666172729,0.19866908,68965.0,68961.0,0.21835809]
["bitfinex","BTCUSD",1730666172962,0.0016572,68969.0,68953.0,0.266047]
["bitfinex","BTCUSD",1730666173233,0.19866908,68960.0,68952.0,0.130524]
["bitfinex","BTCUSD",1730666173494,0.130521,68955.0,68949.0,0.130529]
["bitfinex","BTCUSD",1730666173706,0.261013,68962.0,68955.0,0.005]
["bitfinex","BTCUSD",1730666173707,0.261016,68962.0,68955.0,0.005]
["bitfinex","BTCUSD",1730666173935,0.34886709,68961.0,68956.0,0.130517]
["bitfinex","BTCUSD",1730666174407,0.21835809,68961.0,68951.0,0.261054]
["bitfinex","BTCUSD",1730666174416,0.261005,68964.0,68950.0,0.14579704]
["bitfinex","BTCUSD",1730666174658,0.261005,68964.0,68932.0,0.002]
["bitfinex","BTCUSD",1730666174659,0.19866908,68952.0,68932.0,0.002]
["bitfinex","BTCUSD",1730666174877,0.130546,68941.0,68940.0,0.21835809]
["bitfinex","BTCUSD",1730666175136,0.19866908,68944.0,68933.0,0.7]
["bitfinex","BTCUSD",1730666175137,0.130552,68938.0,68933.0,0.7]
["bitfinex","BTCUSD",1730666175851,0.19866908,68944.0,68933.0,0.7]
["bitfinex","BTCUSD",1730666175852,0.21835809,68941.0,68933.0,0.7]
["bitfinex","BTCUSD",1730666176117,0.41702717,68934.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666176355,0.41702717,68934.0,68918.0,0.22035809]
["bitfinex","BTCUSD",1730666176356,0.261156,68925.0,68918.0,0.22035809]
["bitfinex","BTCUSD",1730666176581,0.34446612,68934.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666176818,0.261151,68926.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666177038,0.130586,68920.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666177507,0.130584,68921.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666177779,0.02183581,68927.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666178050,0.130587,68920.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666178278,0.261149,68926.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666178505,0.130587,68920.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666178951,0.522306,68925.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666178952,0.130588,68919.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666179167,0.261157,68924.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666179439,0.130584,68922.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666180133,0.130584,68921.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666181080,0.130582,68922.0,68918.0,0.002]
["bitfinex","BTCUSD",1730666181366,0.130599,68913.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730666181630,0.43991874,68913.0,68894.0,0.007]
["bitfinex","BTCUSD",1730666181936,0.43991874,68913.0,68894.0,0.002]
["bitfinex","BTCUSD",1730666182108,0.43991874,68913.0,68884.0,0.22565609]
["bitfinex","BTCUSD",1730666182109,0.21835809,68910.0,68884.0,0.22565609]
["bitfinex","BTCUSD",1730666182327,0.130652,68885.0,68884.0,0.22565609]
["bitfinex","BTCUSD",1730666182784,0.130652,68885.0,68884.0,0.007298]
["bitfinex","BTCUSD",1730666183006,0.46297174,68885.0,68884.0,0.007298]
["bitfinex","BTCUSD",1730666183228,0.46297174,68885.0,68876.0,0.00164]
["bitfinex","BTCUSD",1730666183229,0.130667,68877.0,68876.0,0.00164]
["bitfinex","BTCUSD",1730666184137,0.130682,68869.0,68860.0,0.007]
["bitfinex","BTCUSD",1730666184363,0.130667,68878.0,68868.0,0.14743904]
["bitfinex","BTCUSD",1730666184613,0.261282,68891.0,68874.0,0.130672]
["bitfinex","BTCUSD",1730666184614,0.21835809,68879.0,68874.0,0.130672]
["bitfinex","BTCUSD",1730666184845,0.34902209,68879.0,68875.0,0.14579704]
["bitfinex","BTCUSD",1730666185309,0.261305,68885.0,68869.0,0.0753]
["bitfinex","BTCUSD",1730666185310,0.30931974,68885.0,68869.0,0.0753]
["bitfinex","BTCUSD",1730666185561,0.261327,68880.0,68869.0,0.22109704]
["bitfinex","BTCUSD",1730666185796,0.130667,68878.0,68870.0,0.130679]
["bitfinex","BTCUSD",1730666186026,0.1698673,68877.0,68871.0,0.130678]
["bitfinex","BTCUSD",1730666186263,0.1698673,68877.0,68869.0,0.0753]
["bitfinex","BTCUSD",1730666186264,0.0391993,68877.0,68869.0,0.0753]
["bitfinex","BTCUSD",1730666186506,0.130676,68873.0,68869.0,0.0753]
["bitfinex","BTCUSD",1730666186768,0.130676,68873.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666186769,0.261346,68874.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666187001,0.26135,68873.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666187242,0.261346,68874.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666187243,0.05618953,68872.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666187496,0.21835809,68879.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666187985,0.13068,68870.0,68869.0,0.00763832]
["bitfinex","BTCUSD",1730666188218,0.30931974,68876.0,68868.0,0.001642]
["bitfinex","BTCUSD",1730666188477,0.130668,68877.0,68869.0,0.13831932]
["bitfinex","BTCUSD",1730666188719,0.02907706,68877.0,68869.0,0.00763832]
["bitfinex","BTCUSD",1730666189190,0.261339,68876.0,68869.0,0.00763832]
["bitfinex","BTCUSD",1730666189411,0.130674,68874.0,68869.0,0.00763832]
["bitfinex","BTCUSD",1730666189672,0.02907706,68877.0,68869.0,0.00763832]
["bitfinex","BTCUSD",1730666189893,0.130673,68874.0,68870.0,0.0491]
["bitfinex","BTCUSD",1730666190118,0.21835809,68887.0,68870.0,0.0491]
["bitfinex","BTCUSD",1730666190119,0.21835809,68896.0,68881.0,0.005]
["bitfinex","BTCUSD",1730666190342,0.21835809,68896.0,68888.0,0.130646]
["bitfinex","BTCUSD",1730666190343,0.21835809,68889.0,68888.0,0.130646]
["bitfinex","BTCUSD",1730666190567,0.21835809,68889.0,68881.0,0.005]
["bitfinex","BTCUSD",1730666190788,0.34899009,68896.0,68889.0,0.130644]
["bitfinex","BTCUSD",1730666191222,0.34899009,68896.0,68890.0,0.00792857]
["bitfinex","BTCUSD",1730666191693,0.130636,68894.0,68890.0,0.00792857]
["bitfinex","BTCUSD",1730666191918,0.21835809,68896.0,68890.0,0.00792857]
["bitfinex","BTCUSD",1730666192174,0.21835809,68896.0,68884.0,0.002]
["bitfinex","BTCUSD",1730666192175,0.130642,68891.0,68885.0,0.130651]
["bitfinex","BTCUSD",1730666192356,0.130638,68893.0,68887.0,0.130647]
["bitfinex","BTCUSD",1730666192566,0.30922831,68895.0,68887.0,0.132647]
["bitfinex","BTCUSD",1730666192784,0.130638,68893.0,68888.0,0.00793308]
["bitfinex","BTCUSD",1730666193223,0.02907976,68894.0,68888.0,0.00793308]
["bitfinex","BTCUSD",1730666193471,0.24743785,68894.0,68888.0,0.00793308]
["bitfinex","BTCUSD",1730666193711,0.130642,68891.0,68888.0,0.00793308]
["bitfinex","BTCUSD",1730666193947,0.02907976,68894.0,68885.0,0.130652]
["bitfinex","BTCUSD",1730666193948,0.130639,68892.0,68885.0,0.130652]
["bitfinex","BTCUSD",1730666194183,0.04209858,68891.0,68889.0,0.00793082]
["bitfinex","BTCUSD",1730666194420,0.130632,68896.0,68890.0,0.00792857]
["bitfinex","BTCUSD",1730666194661,0.21835809,68896.0,68886.0,0.130648]
["bitfinex","BTCUSD",1730666194896,0.21835809,68896.0,68885.0,0.261305]
["bitfinex","BTCUSD",1730666194897,0.130637,68894.0,68891.0,0.00792631]
["bitfinex","BTCUSD",1730666195143,0.261267,68895.0,68883.0,0.002]
["bitfinex","BTCUSD",1730666195144,0.04796171,68895.0,68883.0,0.002]
["bitfinex","BTCUSD",1730666195398,0.261227,68906.0,68872.0,0.26135]
["bitfinex","BTCUSD",1730666195399,4.48e-05,68919.0,68894.0,0.21835809]
["bitfinex","BTCUSD",1730666195639,0.21835809,68906.0,68905.0,0.130614]
["bitfinex","BTCUSD",1730666196125,0.21835809,68913.0,68903.0,0.261236]
["bitfinex","BTCUSD",1730666196362,0.21835809,68913.0,68893.0,0.007]
["bitfinex","BTCUSD",1730666196363,0.30931974,68912.0,68895.0,0.336566]
["bitfinex","BTCUSD",1730666196602,0.130612,68906.0,68904.0,0.00776821]
["bitfinex","BTCUSD",1730666196841,0.33115555,68912.0,68899.0,0.002]
["bitfinex","BTCUSD",1730666197079,0.30931974,68912.0,68905.0,0.00775396]
["bitfinex","BTCUSD",1730666197364,0.30931974,68912.0,68898.0,0.22335809]
["bitfinex","BTCUSD",1730666197601,0.52767783,68912.0,68907.0,0.130609]
["bitfinex","BTCUSD",1730666197870,0.43992174,68912.0,68908.0,0.00774719]
["bitfinex","BTCUSD",1730666198116,0.130604,68911.0,68908.0,0.00774719]
["bitfinex","BTCUSD",1730666198383,0.130604,68911.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730666198384,0.30931974,68912.0,68909.0,0.21835809]
["bitfinex","BTCUSD",1730666198625,0.261183,68917.0,68909.0,0.00774493]
["bitfinex","BTCUSD",1730666198626,0.023,68916.0,68909.0,0.00774493]
["bitfinex","BTCUSD",1730666198826,0.130596,68915.0,68909.0,0.00774493]
["bitfinex","BTCUSD",1730666199064,0.023,68916.0,68909.0,0.00774493]
["bitfinex","BTCUSD",1730666199065,0.130594,68916.0,68910.0,0.130605]
["bitfinex","BTCUSD",1730666199305,0.26114,68929.0,68911.0,0.002]
["bitfinex","BTCUSD",1730666199545,0.21835809,68920.0,68919.0,0.130588]
["bitfinex","BTCUSD",1730666199793,0.30931974,68940.0,68927.0,0.130572]
["bitfinex","BTCUSD",1730666200041,0.72088268,68964.0,68910.0,0.005]
["bitfinex","BTCUSD",1730666200042,0.261145,68927.0,68919.0,0.00768385]
["bitfinex","BTCUSD",1730666200287,0.57049774,68919.0,68909.0,0.005]
["bitfinex","BTCUSD",1730666200529,0.57049774,68919.0,68918.0,0.21835809]
["bitfinex","BTCUSD",1730666200530,0.30931974,68919.0,68918.0,0.21835809]
["bitfinex","BTCUSD",1730666200774,0.130593,68916.0,68907.0,0.13061]
["bitfinex","BTCUSD",1730666201004,0.30931974,68919.0,68910.0,0.21835809]
["bitfinex","BTCUSD",1730666201226,0.30931974,68919.0,68904.0,0.261231]
["bitfinex","BTCUSD",1730666201227,0.261179,68918.0,68904.0,0.261231]
["bitfinex","BTCUSD",1730666201451,0.261198,68913.0,68900.0,0.261248]
["bitfinex","BTCUSD",1730666201664,0.19882518,68914.0,68905.0,0.34897209]
["bitfinex","BTCUSD",1730666201665,0.130605,68910.0,68905.0,0.34897209]
["bitfinex","BTCUSD",1730666201889,0.130605,68910.0,68905.0,0.130614]
["bitfinex","BTCUSD",1730666202106,0.19882518,68914.0,68899.0,0.0457]
["bitfinex","BTCUSD",1730666202107,0.13061,68907.0,68899.0,0.0457]
["bitfinex","BTCUSD",1730666202329,0.19882518,68914.0,68899.0,0.0457]
["bitfinex","BTCUSD",1730666202330,0.261202,68912.0,68900.0,0.47960509]
["bitfinex","BTCUSD",1730666202758,0.130609,68908.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730666202974,0.0391811,68907.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730666203410,0.0391811,68907.0,68899.0,0.0457]
["bitfinex","BTCUSD",1730666203629,0.0391811,68907.0,68903.0,0.130617]
["bitfinex","BTCUSD",1730666204475,0.0391811,68907.0,68900.0,0.261248]
["bitfinex","BTCUSD",1730666204476,0.1697921,68907.0,68900.0,0.261248]
["bitfinex","BTCUSD",1730666204690,0.1697921,68907.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730666205187,0.03785997,68906.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730666205443,0.03785997,68906.0,68892.0,0.01022069]
["bitfinex","BTCUSD",1730666205679,0.03785997,68906.0,68896.0,0.21835809]
["bitfinex","BTCUSD",1730666205901,0.130624,68900.0,68896.0,0.21835809]
["bitfinex","BTCUSD",1730666206128,0.21835809,68903.0,68888.0,0.0457]
["bitfinex","BTCUSD",1730666206385,0.130637,68893.0,68892.0,0.21835809]
["bitfinex","BTCUSD",1730666206829,0.3919,68895.0,68888.0,0.0457]
["bitfinex","BTCUSD",1730666207040,0.3919,68895.0,68882.0,0.268313]
["bitfinex","BTCUSD",1730666207041,0.130643,68890.0,68889.0,0.00640347]
["bitfinex","BTCUSD",1730666207277,0.32946818,68890.0,68889.0,0.00640347]
["bitfinex","BTCUSD",1730666208171,0.36732815,68890.0,68889.0,0.00640347]
["bitfinex","BTCUSD",1730666208394,0.36732815,68890.0,68889.0,0.00771529]
["bitfinex","BTCUSD",1730666208621,0.36732815,68890.0,68881.0,0.130659]
["bitfinex","BTCUSD",1730666208622,0.13065,68886.0,68881.0,0.130659]
["bitfinex","BTCUSD",1730666208857,0.23668515,68890.0,68877.0,0.04934]
["bitfinex","BTCUSD",1730666209087,0.261293,68888.0,68878.0,0.35543383]
["bitfinex","BTCUSD",1730666209303,0.25753919,68889.0,68879.0,0.00641074]
["bitfinex","BTCUSD",1730666209520,0.25753919,68889.0,68880.0,0.00641074]
["bitfinex","BTCUSD",1730666209521,0.13066,68881.0,68880.0,0.00641074]
["bitfinex","BTCUSD",1730666209979,0.130662,68880.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666210236,0.130662,68880.0,68878.0,0.00641435]
["bitfinex","BTCUSD",1730666210237,0.130663,68879.0,68878.0,0.00641435]
["bitfinex","BTCUSD",1730666210697,0.130663,68879.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666210698,0.261324,68880.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666210916,0.130665,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666211141,0.19882518,68890.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666211371,0.261293,68888.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666211627,0.130655,68884.0,68879.0,0.130663]
["bitfinex","BTCUSD",1730666211862,0.130655,68884.0,68880.0,0.00781082]
["bitfinex","BTCUSD",1730666212084,0.391951,68886.0,68880.0,0.00781082]
["bitfinex","BTCUSD",1730666212311,0.130655,68884.0,68880.0,0.00781082]
["bitfinex","BTCUSD",1730666212767,0.130655,68884.0,68880.0,0.13847182]
["bitfinex","BTCUSD",1730666212995,0.130656,68883.0,68880.0,0.00781082]
["bitfinex","BTCUSD",1730666213223,0.130657,68883.0,68880.0,0.00781082]
["bitfinex","BTCUSD",1730666213447,0.130657,68883.0,68878.0,0.130664]
["bitfinex","BTCUSD",1730666213931,0.130657,68883.0,68879.0,0.00781308]
["bitfinex","BTCUSD",1730666214371,0.130651,68886.0,68879.0,0.00781308]
["bitfinex","BTCUSD",1730666214595,0.130651,68886.0,68881.0,0.130659]
["bitfinex","BTCUSD",1730666214818,0.130654,68885.0,68878.0,0.391996]
["bitfinex","BTCUSD",1730666215043,0.67847627,68889.0,68879.0,0.37057489]
["bitfinex","BTCUSD",1730666215044,0.19882518,68889.0,68879.0,0.37057489]
["bitfinex","BTCUSD",1730666215289,0.21835809,68888.0,68880.0,0.26925851]
["bitfinex","BTCUSD",1730666215487,0.34900509,68888.0,68884.0,0.130653]
["bitfinex","BTCUSD",1730666215703,0.262109,68890.0,68884.0,0.130653]
["bitfinex","BTCUSD",1730666215915,0.262109,68890.0,68885.0,0.00792322]
["bitfinex","BTCUSD",1730666215916,0.130645,68889.0,68885.0,0.00792322]
["bitfinex","BTCUSD",1730666216131,0.130645,68889.0,68885.0,0.13857422]
["bitfinex","BTCUSD",1730666216811,0.261289,68889.0,68885.0,0.00792322]
["bitfinex","BTCUSD",1730666217028,0.13065,68886.0,68880.0,0.14579704]
["bitfinex","BTCUSD",1730666217247,0.130649,68887.0,68883.0,0.130655]
["bitfinex","BTCUSD",1730666217463,0.00082,68890.0,68884.0,0.13857848]
["bitfinex","BTCUSD",1730666217679,0.130646,68888.0,68884.0,0.13857948]
["bitfinex","BTCUSD",1730666217969,0.00082,68890.0,68884.0,0.00792548]
["bitfinex","BTCUSD",1730666218193,0.26129,68889.0,68884.0,0.00792548]
["bitfinex","BTCUSD",1730666218418,0.26129,68889.0,68880.0,0.14579704]
["bitfinex","BTCUSD",1730666218647,0.13065,68886.0,68885.0,0.00792322]
["bitfinex","BTCUSD",1730666218869,0.0523392,68888.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666219091,0.13065,68886.0,68879.0,0.130663]
["bitfinex","BTCUSD",1730666219328,0.261297,68887.0,68879.0,0.130663]
["bitfinex","BTCUSD",1730666219329,0.130657,68883.0,68879.0,0.130663]
["bitfinex","BTCUSD",1730666219545,0.130657,68883.0,68880.0,0.00793451]
["bitfinex","BTCUSD",1730666220193,0.261297,68887.0,68880.0,0.00793451]
["bitfinex","BTCUSD",1730666220465,0.00082,68890.0,68880.0,0.00793451]
["bitfinex","BTCUSD",1730666220466,0.00082,68890.0,68883.0,0.261312]
["bitfinex","BTCUSD",1730666220656,0.00082,68890.0,68880.0,0.00793451]
["bitfinex","BTCUSD",1730666220657,0.00082,68890.0,68889.0,0.140644]
["bitfinex","BTCUSD",1730666220879,0.00082,68890.0,68889.0,0.29286342]
["bitfinex","BTCUSD",1730666221102,0.00082,68890.0,68889.0,0.31111807]
["bitfinex","BTCUSD",1730666221346,0.00082,68890.0,68889.0,0.31311807]
["bitfinex","BTCUSD",1730666222812,0.00082,68890.0,68889.0,0.31111807]
["bitfinex","BTCUSD",1730666223295,0.00082,68890.0,68889.0,0.31311807]
["bitfinex","BTCUSD",1730666223547,0.19882518,68913.0,68895.0,0.005]
["bitfinex","BTCUSD",1730666223774,0.19882518,68913.0,68890.0,0.1287]
["bitfinex","BTCUSD",1730666223775,0.00082,68928.0,68924.0,0.132578]
["bitfinex","BTCUSD",1730666223993,0.00082,68928.0,68924.0,0.130578]
["bitfinex","BTCUSD",1730666224212,0.00082,68928.0,68924.0,0.1426521]
["bitfinex","BTCUSD",1730666224467,0.00082,68928.0,68927.0,0.130572]
["bitfinex","BTCUSD",1730666224679,0.00082,68928.0,68924.0,0.0100741]
["bitfinex","BTCUSD",1730666224891,0.00082,68928.0,68927.0,0.00998099]
["bitfinex","BTCUSD",1730666224892,0.131391,68928.0,68927.0,0.00998099]
["bitfinex","BTCUSD",1730666225130,0.131391,68928.0,68916.0,0.266183]
["bitfinex","BTCUSD",1730666225131,0.130575,68926.0,68921.0,0.130583]
["bitfinex","BTCUSD",1730666225354,0.130575,68926.0,68917.0,0.261183]
["bitfinex","BTCUSD",1730666225355,0.13058,68924.0,68917.0,0.261183]
["bitfinex","BTCUSD",1730666225599,0.13058,68924.0,68920.0,0.34894309]
["bitfinex","BTCUSD",1730666225828,0.13058,68924.0,68920.0,0.130585]
["bitfinex","BTCUSD",1730666226049,0.13058,68924.0,68921.0,0.00994542]
["bitfinex","BTCUSD",1730666226270,0.130577,68925.0,68921.0,0.14052842]
["bitfinex","BTCUSD",1730666226492,0.130578,68924.0,68922.0,0.00994316]
["bitfinex","BTCUSD",1730666226710,0.261149,68926.0,68922.0,0.00994316]
["bitfinex","BTCUSD",1730666226973,0.0523108,68925.0,68922.0,0.130582]
["bitfinex","BTCUSD",1730666227191,0.0523108,68925.0,68923.0,0.0099409]
["bitfinex","BTCUSD",1730666227429,0.00082,68928.0,68923.0,0.0099409]
["bitfinex","BTCUSD",1730666227651,0.00082,68928.0,68924.0,0.21835809]
["bitfinex","BTCUSD",1730666227900,0.00082,68928.0,68927.0,0.132572]
["bitfinex","BTCUSD",1730666228147,0.00082,68928.0,68927.0,0.130572]
["bitfinex","BTCUSD",1730666228646,0.00082,68928.0,68927.0,0.14049638]
["bitfinex","BTCUSD",1730666232889,0.00082,68928.0,68927.0,0.00992438]
["bitfinex","BTCUSD",1730666233138,0.00082,68928.0,68927.0,0.14049638]
["bitfinex","BTCUSD",1730666233372,0.00082,68928.0,68927.0,0.130572]
["bitfinex","BTCUSD",1730666233628,0.00082,68928.0,68927.0,0.49168222]
["bitfinex","BTCUSD",1730666234094,0.00082,68928.0,68927.0,0.49368222]
["bitfinex","BTCUSD",1730666234541,0.00082,68928.0,68927.0,0.42739342]
["bitfinex","BTCUSD",1730666234802,0.00082,68928.0,68927.0,0.42539342]
["bitfinex","BTCUSD",1730666235035,0.00082,68928.0,68927.0,0.42739342]
["bitfinex","BTCUSD",1730666235702,0.00082,68928.0,68927.0,0.42539342]
["bitfinex","BTCUSD",1730666235936,0.00082,68928.0,68927.0,0.42739342]
["bitfinex","BTCUSD",1730666237047,0.00082,68928.0,68927.0,0.42539342]
["bitfinex","BTCUSD",1730666237539,0.00082,68928.0,68927.0,0.42739342]
["bitfinex","BTCUSD",1730666237779,4.48e-05,68952.0,68946.0,0.005]
["bitfinex","BTCUSD",1730666238002,0.21835809,68955.0,68947.0,0.27633204]
["bitfinex","BTCUSD",1730666238218,0.21835809,68955.0,68947.0,0.28599163]
["bitfinex","BTCUSD",1730666238456,0.21835809,68955.0,68954.0,0.130521]
["bitfinex","BTCUSD",1730666238687,0.21835809,68955.0,68954.0,0.1401648]
["bitfinex","BTCUSD",1730666238915,4.48e-05,68958.0,68955.0,0.130519]
["bitfinex","BTCUSD",1730666239148,0.000822,68959.0,68955.0,0.130519]
["bitfinex","BTCUSD",1730666239380,0.130516,68957.0,68956.0,0.00963929]
["bitfinex","BTCUSD",1730666239624,0.023,68957.0,68944.0,0.261079]
["bitfinex","BTCUSD",1730666239869,0.19882518,68954.0,68949.0,0.21835809]
["bitfinex","BTCUSD",1730666240098,0.130526,68952.0,68950.0,0.00965282]
["bitfinex","BTCUSD",1730666240320,0.130527,68951.0,68950.0,0.00965282]
["bitfinex","BTCUSD",1730666240550,0.130527,68951.0,68946.0,0.130535]
["bitfinex","BTCUSD",1730666240751,0.130527,68951.0,68950.0,0.00965282]
["bitfinex","BTCUSD",1730666241177,0.261051,68952.0,68946.0,0.130536]
["bitfinex","BTCUSD",1730666241412,0.13053,68950.0,68946.0,0.130536]
["bitfinex","BTCUSD",1730666241602,0.130527,68951.0,68947.0,0.00965959]
["bitfinex","BTCUSD",1730666241809,0.261051,68952.0,68947.0,0.00965959]
["bitfinex","BTCUSD",1730666241810,0.130533,68948.0,68947.0,0.00965959]
["bitfinex","BTCUSD",1730666242007,0.130527,68951.0,68947.0,0.00965959]
["bitfinex","BTCUSD",1730666242264,0.130534,68948.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730666242497,0.023,68955.0,68951.0,0.130526]
["bitfinex","BTCUSD",1730666242725,0.21835809,68955.0,68954.0,0.132521]
["bitfinex","BTCUSD",1730666242951,0.000822,68959.0,68956.0,0.130517]
["bitfinex","BTCUSD",1730666243169,0.000822,68959.0,68957.0,0.130515]
["bitfinex","BTCUSD",1730666243379,0.000822,68959.0,68958.0,0.130514]
["bitfinex","BTCUSD",1730666244062,0.000822,68959.0,68957.0,0.261032]
["bitfinex","BTCUSD",1730666244272,0.000822,68959.0,68946.0,0.002]
["bitfinex","BTCUSD",1730666244482,0.000822,68959.0,68951.0,0.21835809]
["bitfinex","BTCUSD",1730666244705,0.000822,68959.0,68957.0,0.130515]
["bitfinex","BTCUSD",1730666245139,0.000822,68959.0,68956.0,0.130517]
["bitfinex","BTCUSD",1730666245352,0.000822,68959.0,68957.0,0.130515]
["bitfinex","BTCUSD",1730666245556,0.000822,68959.0,68958.0,0.130514]
["bitfinex","BTCUSD",1730666245983,0.131335,68959.0,68955.0,0.130518]
["bitfinex","BTCUSD",1730666246241,0.000822,68959.0,68953.0,0.39157]
["bitfinex","BTCUSD",1730666246503,0.000822,68959.0,68953.0,0.130522]
["bitfinex","BTCUSD",1730666246732,0.000822,68959.0,68946.0,0.261073]
["bitfinex","BTCUSD",1730666246733,0.261036,68956.0,68943.0,0.005]
["bitfinex","BTCUSD",1730666246975,0.261047,68953.0,68944.0,0.21835809]
["bitfinex","BTCUSD",1730666247191,0.261077,68945.0,68937.0,0.005]
["bitfinex","BTCUSD",1730666247492,0.45989918,68946.0,68938.0,0.21835809]
["bitfinex","BTCUSD",1730666247698,0.130545,68942.0,68938.0,0.21835809]
["bitfinex","BTCUSD",1730666247941,0.023,68955.0,68938.0,0.21835809]
["bitfinex","BTCUSD",1730666247942,0.261062,68949.0,68938.0,0.21835809]
["bitfinex","BTCUSD",1730666248226,0.130541,68944.0,68937.0,0.002]
["bitfinex","BTCUSD",1730666248440,0.130541,68944.0,68938.0,0.47946209]
["bitfinex","BTCUSD",1730666248655,0.13054,68945.0,68940.0,0.130546]
["bitfinex","BTCUSD",1730666249094,0.15878336,68945.0,68941.0,0.00802115]
["bitfinex","BTCUSD",1730666249541,0.13054,68944.0,68941.0,0.00802115]
["bitfinex","BTCUSD",1730666250600,0.261077,68945.0,68941.0,0.00802115]
["bitfinex","BTCUSD",1730666250813,0.130544,68943.0,68941.0,0.00802115]
["bitfinex","BTCUSD",1730666251032,0.130544,68943.0,68938.0,0.13055]
["bitfinex","BTCUSD",1730666251251,0.130544,68943.0,68942.0,0.00804831]
["bitfinex","BTCUSD",1730666251510,0.130544,68943.0,68936.0,0.26111]
["bitfinex","BTCUSD",1730666251760,0.130544,68943.0,68939.0,0.130549]
["bitfinex","BTCUSD",1730666252192,0.261085,68943.0,68940.0,0.00805282]
["bitfinex","BTCUSD",1730666252400,0.130547,68941.0,68937.0,0.130553]
["bitfinex","BTCUSD",1730666252581,0.1567344,68942.0,68941.0,0.00805314]
["bitfinex","BTCUSD",1730666252833,0.1567344,68942.0,68937.0,0.130553]
["bitfinex","BTCUSD",1730666253054,0.1567344,68942.0,68941.0,0.00805314]
["bitfinex","BTCUSD",1730666253311,0.261081,68944.0,68928.0,0.261142]
["bitfinex","BTCUSD",1730666253312,0.21835809,68943.0,68928.0,0.261142]
["bitfinex","BTCUSD",1730666253519,0.21835809,68943.0,68925.0,0.392751]
["bitfinex","BTCUSD",1730666253520,0.023,68941.0,68937.0,0.21835809]
["bitfinex","BTCUSD",1730666253731,0.023,68944.0,68931.0,0.26113]
["bitfinex","BTCUSD",1730666253732,0.130557,68936.0,68931.0,0.130564]
["bitfinex","BTCUSD",1730666254167,0.130557,68936.0,68931.0,0.135564]
["bitfinex","BTCUSD",1730666254619,0.261108,68937.0,68930.0,0.005]
["bitfinex","BTCUSD",1730666254859,0.261108,68937.0,68903.0,0.005]
["bitfinex","BTCUSD",1730666254860,0.123,68931.0,68903.0,0.005]
["bitfinex","BTCUSD",1730666255127,0.123,68931.0,68884.0,0.081]
["bitfinex","BTCUSD",1730666255128,0.19882518,68910.0,68904.0,0.21835809]
["bitfinex","BTCUSD",1730666255351,0.19882518,68910.0,68892.0,0.005]
["bitfinex","BTCUSD",1730666255352,0.261214,68909.0,68892.0,0.005]
["bitfinex","BTCUSD",1730666255562,0.19882518,68902.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666255802,0.19882518,68902.0,68884.0,0.081]
["bitfinex","BTCUSD",1730666255803,0.023,68890.0,68884.0,0.001]
["bitfinex","BTCUSD",1730666256029,0.023,68890.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666256030,0.130665,68878.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666256297,0.153665,68878.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666257841,0.253665,68878.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666258100,0.39946204,68878.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666258374,0.42950518,68870.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666258633,0.59830222,68870.0,68869.0,0.001638]
["bitfinex","BTCUSD",1730666260079,0.59830222,68870.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730666260080,0.130699,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730666260330,0.49832122,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730666262824,0.130717,68851.0,68850.0,0.0089552]
["bitfinex","BTCUSD",1730666263055,0.35254218,68851.0,68850.0,0.0089552]
["bitfinex","BTCUSD",1730666266950,0.35254218,68851.0,68835.0,0.001642]
["bitfinex","BTCUSD",1730666266951,0.123,68843.0,68835.0,0.001642]
["bitfinex","BTCUSD",1730666267162,0.153768,68824.0,68814.0,0.080336]
["bitfinex","BTCUSD",1730666267381,0.35259318,68824.0,68814.0,0.080336]
["bitfinex","BTCUSD",1730666268914,0.35259318,68824.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730666269595,0.49839022,68824.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730666269827,0.35260818,68816.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730666272825,0.35260818,68816.0,68801.0,0.002]
["bitfinex","BTCUSD",1730666272826,0.123,68806.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666273071,0.261601,68807.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666273072,0.25381,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666273287,0.39960704,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666274163,0.25381,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666274607,0.26945385,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1730666275273,0.023,68802.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666275512,0.023,68804.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666275745,0.130806,68805.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666275746,0.023,68805.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666275963,0.261605,68806.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666275964,0.15381,68802.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666276174,0.023,68802.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666276388,0.153805,68805.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666276596,0.261605,68806.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666276597,0.023,68802.0,68801.0,0.002901]
["bitfinex","BTCUSD",1730666276815,0.023,68802.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666277028,0.15381,68802.0,68801.0,0.00894365]
["bitfinex","BTCUSD",1730666277489,0.15381,68802.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666279055,0.47993909,68813.0,68801.0,0.000901]
["bitfinex","BTCUSD",1730666279270,0.21835809,68811.0,68803.0,0.005]
["bitfinex","BTCUSD",1730666279500,0.21835809,68811.0,68802.0,0.005]
["bitfinex","BTCUSD",1730666279501,0.21835809,68811.0,68810.0,0.130793]
["bitfinex","BTCUSD",1730666279729,0.21835809,68841.0,68835.0,0.1264]
["bitfinex","BTCUSD",1730666279940,0.21835809,68841.0,68840.0,0.130737]
["bitfinex","BTCUSD",1730666280161,0.21835809,68841.0,68840.0,0.135737]
["bitfinex","BTCUSD",1730666280162,0.20835809,68841.0,68840.0,0.135737]
["bitfinex","BTCUSD",1730666280380,0.21835809,68856.0,68840.0,0.135737]
["bitfinex","BTCUSD",1730666280381,0.21835809,68856.0,68842.0,0.005]
["bitfinex","BTCUSD",1730666280605,0.21835809,68856.0,68850.0,0.130718]
["bitfinex","BTCUSD",1730666280866,0.21835809,68856.0,68850.0,0.132718]
["bitfinex","BTCUSD",1730666281072,0.21835809,68856.0,68850.0,0.13961668]
["bitfinex","BTCUSD",1730666281755,0.21835809,68856.0,68850.0,0.00889868]
["bitfinex","BTCUSD",1730666281985,0.131537,68851.0,68850.0,0.00889868]
["bitfinex","BTCUSD",1730666282204,0.00082,68851.0,68845.0,0.005]
["bitfinex","BTCUSD",1730666282469,0.00082,68851.0,68836.0,0.005]
["bitfinex","BTCUSD",1730666282470,0.21835809,68849.0,68836.0,0.005]
["bitfinex","BTCUSD",1730666282678,0.130731,68844.0,68837.0,0.21835809]
["bitfinex","BTCUSD",1730666282898,0.06195251,68851.0,68841.0,0.005]
["bitfinex","BTCUSD",1730666282899,0.00082,68851.0,68841.0,0.005]
["bitfinex","BTCUSD",1730666283112,0.21835809,68850.0,68841.0,0.005]
["bitfinex","BTCUSD",1730666283325,0.023,68848.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730666283536,0.21835809,68850.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730666283537,0.02421781,68847.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730666283748,0.04721781,68847.0,68846.0,0.130726]
["bitfinex","BTCUSD",1730666284208,0.023,68847.0,68846.0,0.130726]
["bitfinex","BTCUSD",1730666284422,0.023,68849.0,68848.0,0.130722]
["bitfinex","BTCUSD",1730666284860,0.00082,68851.0,68845.0,0.261456]
["bitfinex","BTCUSD",1730666285069,0.02382,68851.0,68847.0,0.130723]
["bitfinex","BTCUSD",1730666285281,0.0654153,68851.0,68846.0,0.261453]
["bitfinex","BTCUSD",1730666285510,0.00082,68851.0,68850.0,0.135718]
["bitfinex","BTCUSD",1730666285723,0.00082,68851.0,68850.0,0.140718]
["bitfinex","BTCUSD",1730666286012,0.00082,68851.0,68850.0,0.28651504]
["bitfinex","BTCUSD",1730666286231,0.00082,68851.0,68850.0,0.36781504]
["bitfinex","BTCUSD",1730666286652,0.00082,68851.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666287106,0.00082,68851.0,68850.0,0.42426701]
["bitfinex","BTCUSD",1730666287316,0.00082,68851.0,68850.0,0.43064273]
["bitfinex","BTCUSD",1730666287534,0.00082,68851.0,68850.0,0.43264273]
["bitfinex","BTCUSD",1730666287976,0.00082,68851.0,68850.0,0.43064273]
["bitfinex","BTCUSD",1730666288199,0.00082,68851.0,68850.0,0.43264273]
["bitfinex","BTCUSD",1730666288850,0.00082,68851.0,68850.0,0.43064273]
["bitfinex","BTCUSD",1730666289060,0.00082,68851.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666289491,0.00082,68851.0,68850.0,0.43126701]
["bitfinex","BTCUSD",1730666289719,0.00082,68851.0,68850.0,0.43763899]
["bitfinex","BTCUSD",1730666291252,0.00082,68851.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666291882,0.00082,68851.0,68850.0,0.43263413]
["bitfinex","BTCUSD",1730666292098,0.00082,68851.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666293017,0.00082,68851.0,68850.0,0.42426701]
["bitfinex","BTCUSD",1730666293234,0.00082,68851.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666295435,0.21835809,68865.0,68850.0,0.42626701]
["bitfinex","BTCUSD",1730666295436,0.21835809,68865.0,68864.0,0.140692]
["bitfinex","BTCUSD",1730666295646,0.21835809,68865.0,68864.0,0.36578904]
["bitfinex","BTCUSD",1730666295884,0.21835809,68865.0,68864.0,0.37285916]
["bitfinex","BTCUSD",1730666296144,0.21835809,68872.0,68871.0,0.130679]
["bitfinex","BTCUSD",1730666296373,0.21835809,68872.0,68871.0,0.135679]
["bitfinex","BTCUSD",1730666296593,0.130663,68880.0,68875.0,0.13067]
["bitfinex","BTCUSD",1730666297053,0.023,68878.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666297272,0.023,68879.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666297719,0.130663,68880.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666297720,0.130666,68878.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666297939,0.023,68880.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666297940,0.153667,68877.0,68876.0,0.00702489]
["bitfinex","BTCUSD",1730666298154,0.130672,68875.0,68871.0,0.137678]
["bitfinex","BTCUSD",1730666298836,0.284338,68877.0,68872.0,0.00701976]
["bitfinex","BTCUSD",1730666299056,0.023,68875.0,68872.0,0.00701976]
["bitfinex","BTCUSD",1730666299286,0.3389043,68877.0,68872.0,0.00701976]
["bitfinex","BTCUSD",1730666299287,0.153675,68873.0,68872.0,0.00701976]
["bitfinex","BTCUSD",1730666299551,0.023,68873.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666299769,0.0545663,68877.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666299770,0.023,68871.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666299996,0.023,68871.0,68868.0,0.0070288]
["bitfinex","BTCUSD",1730666300239,0.153679,68871.0,68868.0,0.0070288]
["bitfinex","BTCUSD",1730666300446,0.153679,68871.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666300447,0.153679,68871.0,68867.0,0.135686]
["bitfinex","BTCUSD",1730666300654,0.023,68871.0,68869.0,0.00702654]
["bitfinex","BTCUSD",1730666300870,0.023,68871.0,68868.0,0.0070288]
["bitfinex","BTCUSD",1730666301119,0.06527806,68871.0,68870.0,0.13770428]
["bitfinex","BTCUSD",1730666301343,0.023,68871.0,68869.0,0.00702654]
["bitfinex","BTCUSD",1730666301557,0.15368,68871.0,68870.0,0.00702428]
["bitfinex","BTCUSD",1730666301766,0.023,68871.0,68870.0,0.00702428]
["bitfinex","BTCUSD",1730666301974,0.023,68871.0,68868.0,0.130684]
["bitfinex","BTCUSD",1730666302467,0.13069,68865.0,68860.0,0.130698]
["bitfinex","BTCUSD",1730666302692,0.023,68869.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666302926,0.023,68871.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666303180,0.023,68871.0,68867.0,0.135685]
["bitfinex","BTCUSD",1730666303425,0.0645016,68871.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666303644,0.023,68869.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666304304,0.023,68868.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666305168,0.023,68868.0,68866.0,0.005]
["bitfinex","BTCUSD",1730666305378,0.023,68872.0,68868.0,0.130684]
["bitfinex","BTCUSD",1730666305588,0.023,68872.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666305589,0.153678,68872.0,68867.0,0.135685]
["bitfinex","BTCUSD",1730666305808,0.0560818,68871.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666306037,0.023,68868.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666306257,0.153684,68868.0,68867.0,0.005]
["bitfinex","BTCUSD",1730666306474,0.153684,68868.0,68858.0,0.263405]
["bitfinex","BTCUSD",1730666306475,0.023,68870.0,68855.0,0.089]
["bitfinex","BTCUSD",1730666306692,0.130695,68863.0,68858.0,0.135703]
["bitfinex","BTCUSD",1730666306920,0.023,68862.0,68858.0,0.135703]
["bitfinex","BTCUSD",1730666307148,0.130697,68862.0,68858.0,0.135703]
["bitfinex","BTCUSD",1730666307381,0.130699,68861.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666307626,0.261392,68862.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666307627,0.0560818,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666308051,0.0560818,68860.0,68856.0,0.005]
["bitfinex","BTCUSD",1730666308260,0.0560818,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666308707,0.130701,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666308930,0.02095927,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666309378,0.17466027,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730666309625,0.17466027,68859.0,68857.0,0.005]
["bitfinex","BTCUSD",1730666309876,0.153703,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730666310109,0.153703,68858.0,68855.0,0.079]
["bitfinex","BTCUSD",1730666310110,0.284407,68858.0,68855.0,0.005]
["bitfinex","BTCUSD",1730666310363,0.284407,68858.0,68851.0,0.00164]
["bitfinex","BTCUSD",1730666310364,0.27887723,68857.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666310595,0.13071,68855.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666310813,0.130711,68855.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666311045,0.03861557,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666311293,0.023,68860.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666311514,0.37205709,68860.0,68859.0,0.005]
["bitfinex","BTCUSD",1730666311743,0.37205709,68860.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666311744,0.24135809,68860.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666311973,0.130711,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666312233,0.153711,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666312966,0.023,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666313181,0.153715,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666314106,0.19355036,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666315472,0.261414,68857.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666315473,0.023,68854.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666315715,0.415134,68854.0,68853.0,0.005]
["bitfinex","BTCUSD",1730666316673,0.415134,68854.0,68851.0,0.00164]
["bitfinex","BTCUSD",1730666316674,0.023,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666316893,0.153713,68853.0,68852.0,0.005]
["bitfinex","BTCUSD",1730666317119,0.153713,68853.0,68852.0,0.01211025]
["bitfinex","BTCUSD",1730666317817,0.37207109,68853.0,68852.0,0.01211025]
["bitfinex","BTCUSD",1730666318040,0.153713,68853.0,68852.0,0.01211025]
["bitfinex","BTCUSD",1730666318269,0.153715,68852.0,68851.0,0.00164]
["bitfinex","BTCUSD",1730666318529,0.44479712,68852.0,68851.0,0.00164]
["bitfinex","BTCUSD",1730666320201,0.130734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666320458,0.153734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666323962,0.29953104,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666330493,0.023,68844.0,68841.0,0.00664]
["bitfinex","BTCUSD",1730666330709,0.00082,68854.0,68841.0,0.00664]
["bitfinex","BTCUSD",1730666330710,0.21917809,68854.0,68846.0,0.002]
["bitfinex","BTCUSD",1730666330925,0.261426,68853.0,68847.0,0.130723]
["bitfinex","BTCUSD",1730666331169,0.130718,68851.0,68847.0,0.13843006]
["bitfinex","BTCUSD",1730666331392,0.130718,68851.0,68847.0,0.00770706]
["bitfinex","BTCUSD",1730666331603,0.28334381,68853.0,68847.0,0.00770706]
["bitfinex","BTCUSD",1730666331604,0.130719,68850.0,68847.0,0.00770706]
["bitfinex","BTCUSD",1730666331855,0.28334381,68853.0,68844.0,0.005]
["bitfinex","BTCUSD",1730666332079,0.130718,68851.0,68848.0,0.0077048]
["bitfinex","BTCUSD",1730666332303,0.023,68850.0,68847.0,0.130724]
["bitfinex","BTCUSD",1730666332520,0.023,68850.0,68849.0,0.00770254]
["bitfinex","BTCUSD",1730666332762,0.023,68850.0,68848.0,0.0077048]
["bitfinex","BTCUSD",1730666332984,0.023,68850.0,68849.0,0.00770254]
["bitfinex","BTCUSD",1730666333286,0.153718,68850.0,68849.0,0.00770254]
["bitfinex","BTCUSD",1730666333515,0.153718,68850.0,68846.0,0.130725]
["bitfinex","BTCUSD",1730666333744,0.153718,68850.0,68849.0,0.00770254]
["bitfinex","BTCUSD",1730666333950,0.153718,68850.0,68844.0,0.005]
["bitfinex","BTCUSD",1730666333951,0.023,68849.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730666334160,0.023,68849.0,68846.0,0.130726]
["bitfinex","BTCUSD",1730666335033,0.023,68847.0,68844.0,0.005]
["bitfinex","BTCUSD",1730666335279,0.023,68847.0,68845.0,0.130726]
["bitfinex","BTCUSD",1730666335504,0.130723,68848.0,68844.0,0.005]
["bitfinex","BTCUSD",1730666335760,0.023,68849.0,68845.0,0.130727]
["bitfinex","BTCUSD",1730666336228,0.261443,68849.0,68844.0,0.005]
["bitfinex","BTCUSD",1730666336464,0.130734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666336671,0.153734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666340614,0.023,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666340852,0.023,68843.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666341082,0.023,68843.0,68841.0,0.00934607]
["bitfinex","BTCUSD",1730666341312,0.023,68843.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666341572,0.153734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666341806,0.19793047,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666344014,0.34372751,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666344738,0.38902451,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666346174,0.04338883,68850.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666346407,0.04529814,68849.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666346642,0.261456,68846.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666346866,0.130734,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666347112,0.130732,68843.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666347377,0.14579704,68850.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730666347378,0.130731,68844.0,68841.0,0.132375]
["bitfinex","BTCUSD",1730666347611,0.14579704,68850.0,68849.0,0.13072]
["bitfinex","BTCUSD",1730666347612,0.04338883,68850.0,68849.0,0.13072]
["bitfinex","BTCUSD",1730666347853,0.00082,68851.0,68850.0,0.224118]
["bitfinex","BTCUSD",1730666348145,0.00082,68851.0,68850.0,0.41761504]
["bitfinex","BTCUSD",1730666348409,0.00082,68851.0,68850.0,0.52261504]
["bitfinex","BTCUSD",1730666348871,0.00082,68851.0,68850.0,0.52903809]
["bitfinex","BTCUSD",1730666350038,0.00082,68851.0,68850.0,0.52261504]
["bitfinex","BTCUSD",1730666352695,0.00082,68851.0,68850.0,0.271818]
["bitfinex","BTCUSD",1730666354761,0.00082,68851.0,68850.0,0.276818]
["bitfinex","BTCUSD",1730666355467,0.00082,68851.0,68850.0,0.271818]
["bitfinex","BTCUSD",1730666355698,0.00082,68851.0,68850.0,0.276818]
["bitfinex","BTCUSD",1730666356629,0.00082,68851.0,68850.0,0.271818]
["bitfinex","BTCUSD",1730666357798,0.00082,68851.0,68850.0,0.42261504]
["bitfinex","BTCUSD",1730666359124,0.00082,68851.0,68850.0,0.42061504]
["bitfinex","BTCUSD",1730666359231,0.00082,68851.0,68850.0,0.42261504]
["bitfinex","BTCUSD",1730666361403,0.00082,68851.0,68850.0,0.42061504]
["bitfinex","BTCUSD",1730666361647,0.00082,68851.0,68850.0,0.43146246]
["bitfinex","BTCUSD",1730666363533,0.00082,68851.0,68850.0,0.6620853]
["bitfinex","BTCUSD",1730666363977,0.00082,68851.0,68850.0,0.53646246]
["bitfinex","BTCUSD",1730666366490,0.00082,68851.0,68850.0,0.53446246]
["bitfinex","BTCUSD",1730666366717,0.00082,68851.0,68850.0,0.53646246]
["bitfinex","BTCUSD",1730666368028,0.21835809,68878.0,68877.0,0.140667]
["bitfinex","BTCUSD",1730666368255,0.21835809,68878.0,68877.0,0.27638968]
["bitfinex","BTCUSD",1730666368465,0.21835809,68888.0,68878.0,0.140665]
["bitfinex","BTCUSD",1730666368675,0.21835809,68888.0,68878.0,0.29146204]
["bitfinex","BTCUSD",1730666368890,0.21835809,68888.0,68878.0,0.30219936]
["bitfinex","BTCUSD",1730666369781,0.21835809,68897.0,68878.0,0.30219936]
["bitfinex","BTCUSD",1730666369998,0.21835809,68887.0,68878.0,0.30219936]
["bitfinex","BTCUSD",1730666370688,0.21835809,68887.0,68878.0,0.35199936]
["bitfinex","BTCUSD",1730666376854,0.21835809,68897.0,68878.0,0.35199936]
["bitfinex","BTCUSD",1730666377759,0.21835809,68897.0,68878.0,0.35699936]
["bitfinex","BTCUSD",1730666378512,0.21835809,68890.0,68878.0,0.35699936]
["bitfinex","BTCUSD",1730666378980,0.21835809,68890.0,68878.0,0.35499936]
["bitfinex","BTCUSD",1730666379445,0.21835809,68890.0,68878.0,0.35199936]
["bitfinex","BTCUSD",1730666379930,0.21835809,68890.0,68878.0,0.48772204]
["bitfinex","BTCUSD",1730666380807,0.21835809,68890.0,68878.0,0.58572204]
["bitfinex","BTCUSD",1730666381014,0.21835809,68890.0,68878.0,0.58772204]
["bitfinex","BTCUSD",1730666388922,0.21835809,68890.0,68878.0,0.58572204]
["bitfinex","BTCUSD",1730666389129,0.21835809,68890.0,68878.0,0.58772204]
["bitfinex","BTCUSD",1730666389970,0.21835809,68890.0,68878.0,0.45199936]
["bitfinex","BTCUSD",1730666390188,0.21835809,68890.0,68878.0,0.15640232]
["bitfinex","BTCUSD",1730666391936,0.21835809,68890.0,68878.0,0.292125]
["bitfinex","BTCUSD",1730666394144,0.21835809,68890.0,68878.0,0.15640232]
["bitfinex","BTCUSD",1730666396275,0.21835809,68890.0,68878.0,0.16281053]
["bitfinex","BTCUSD",1730666396897,0.21835809,68890.0,68878.0,0.15781053]
["bitfinex","BTCUSD",1730666397110,0.21835809,68890.0,68878.0,0.16281053]
["bitfinex","BTCUSD",1730666397566,0.21835809,68890.0,68878.0,0.16282458]
["bitfinex","BTCUSD",1730666397800,0.21835809,68890.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666398039,0.21835809,68890.0,68878.0,0.16282458]
["bitfinex","BTCUSD",1730666399165,0.21835809,68890.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666399166,0.34900109,68890.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666399384,0.21835809,68890.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666399600,0.21835809,68890.0,68878.0,0.16282458]
["bitfinex","BTCUSD",1730666400439,0.21835809,68890.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666400858,0.130649,68887.0,68878.0,0.15782458]
["bitfinex","BTCUSD",1730666401127,0.261268,68895.0,68878.0,0.29854726]
["bitfinex","BTCUSD",1730666401358,0.0558552,68901.0,68878.0,0.29854726]
["bitfinex","BTCUSD",1730666401359,0.0089552,68901.0,68878.0,0.71847033]
["bitfinex","BTCUSD",1730666401594,0.21835809,68890.0,68878.0,0.63532076]
["bitfinex","BTCUSD",1730666401790,0.0089552,68901.0,68878.0,0.63532076]
["bitfinex","BTCUSD",1730666401791,0.0089552,68901.0,68878.0,0.68822076]
["bitfinex","BTCUSD",1730666402022,0.0089552,68901.0,68878.0,0.69022076]
["bitfinex","BTCUSD",1730666402655,0.0089552,68901.0,68878.0,0.68822076]
["bitfinex","BTCUSD",1730666402877,0.0089552,68901.0,68896.0,0.142631]
["bitfinex","BTCUSD",1730666403335,0.0089552,68901.0,68896.0,0.01962754]
["bitfinex","BTCUSD",1730666403581,0.0089552,68901.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666403974,0.0089552,68901.0,68900.0,0.15024251]
["bitfinex","BTCUSD",1730666405037,0.0089552,68901.0,68900.0,0.14824251]
["bitfinex","BTCUSD",1730666407620,0.0089552,68901.0,68900.0,0.01761851]
["bitfinex","BTCUSD",1730666407847,0.0089552,68901.0,68900.0,0.14824251]
["bitfinex","BTCUSD",1730666408539,0.0089552,68901.0,68900.0,0.14324251]
["bitfinex","BTCUSD",1730666408795,0.0089552,68901.0,68900.0,0.14824251]
["bitfinex","BTCUSD",1730666409433,0.0089552,68901.0,68900.0,0.14324251]
["bitfinex","BTCUSD",1730666409864,0.19837003,68901.0,68900.0,0.00761851]
["bitfinex","BTCUSD",1730666410077,0.19837003,68901.0,68900.0,0.01261851]
["bitfinex","BTCUSD",1730666410961,0.130628,68898.0,68896.0,0.005]
["bitfinex","BTCUSD",1730666411179,0.153628,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730666411385,0.153628,68898.0,68897.0,0.00679487]
["bitfinex","BTCUSD",1730666411596,0.153628,68898.0,68897.0,0.01179487]
["bitfinex","BTCUSD",1730666411806,0.153628,68898.0,68897.0,0.00679487]
["bitfinex","BTCUSD",1730666412230,0.19487624,68898.0,68897.0,0.00679487]
["bitfinex","BTCUSD",1730666412471,0.19487624,68898.0,68894.0,0.005]
["bitfinex","BTCUSD",1730666412472,0.13063,68897.0,68894.0,0.005]
["bitfinex","BTCUSD",1730666412910,0.13063,68897.0,68895.0,0.00679938]
["bitfinex","BTCUSD",1730666413143,0.153631,68896.0,68895.0,0.00679938]
["bitfinex","BTCUSD",1730666413395,0.023,68896.0,68895.0,0.00679938]
["bitfinex","BTCUSD",1730666413616,0.09562507,68901.0,68899.0,0.005]
["bitfinex","BTCUSD",1730666413617,0.05229013,68901.0,68899.0,0.005]
["bitfinex","BTCUSD",1730666413843,0.05229013,68901.0,68900.0,0.43094853]
["bitfinex","BTCUSD",1730666413844,0.0089552,68901.0,68900.0,0.43094853]
["bitfinex","BTCUSD",1730666414535,0.0089552,68901.0,68900.0,0.29522585]
["bitfinex","BTCUSD",1730666416998,0.0089552,68901.0,68900.0,0.14942881]
["bitfinex","BTCUSD",1730666418645,0.0089552,68901.0,68900.0,0.14442881]
["bitfinex","BTCUSD",1730666418859,0.0089552,68901.0,68900.0,0.14942881]
["bitfinex","BTCUSD",1730666421842,0.0089552,68901.0,68900.0,0.14742881]
["bitfinex","BTCUSD",1730666423767,0.0089552,68901.0,68900.0,0.14942881]
["bitfinex","BTCUSD",1730666424657,0.1395772,68901.0,68900.0,0.00680481]
["bitfinex","BTCUSD",1730666424868,0.1395772,68901.0,68900.0,0.01180481]
["bitfinex","BTCUSD",1730666425082,0.15353492,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730666425311,0.17653492,68901.0,68900.0,0.00676574]
["bitfinex","BTCUSD",1730666425524,0.17653492,68901.0,68898.0,0.005]
["bitfinex","BTCUSD",1730666425525,0.130625,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730666425758,0.153627,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730666427750,0.130629,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730666427964,0.023,68897.0,68890.0,0.005]
["bitfinex","BTCUSD",1730666428191,0.023,68895.0,68890.0,0.005]
["bitfinex","BTCUSD",1730666428545,0.023,68891.0,68888.0,0.005]
["bitfinex","BTCUSD",1730666428772,0.284282,68891.0,68888.0,0.005]
["bitfinex","BTCUSD",1730666428980,0.130644,68889.0,68888.0,0.005]
["bitfinex","BTCUSD",1730666429177,0.130648,68887.0,68885.0,0.005]
["bitfinex","BTCUSD",1730666429406,0.130648,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730666429615,0.130648,68887.0,68883.0,0.132655]
["bitfinex","BTCUSD",1730666429616,0.023,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666429819,0.153646,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666430029,0.023,68888.0,68885.0,0.005]
["bitfinex","BTCUSD",1730666430236,0.023,68888.0,68882.0,0.005]
["bitfinex","BTCUSD",1730666430237,0.153646,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666430420,0.05557682,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666430831,0.18622282,68888.0,68887.0,0.01185476]
["bitfinex","BTCUSD",1730666431064,0.05557682,68888.0,68887.0,0.01185476]
["bitfinex","BTCUSD",1730666431621,0.023,68892.0,68887.0,0.01185476]
["bitfinex","BTCUSD",1730666431825,0.023,68892.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666432052,0.023,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730666433529,0.261276,68893.0,68890.0,0.130641]
["bitfinex","BTCUSD",1730666433530,0.023,68893.0,68890.0,0.130641]
["bitfinex","BTCUSD",1730666433783,0.023,68893.0,68888.0,0.005]
["bitfinex","BTCUSD",1730666433989,0.023,68893.0,68887.0,0.261294]
["bitfinex","BTCUSD",1730666433990,0.26182862,68902.0,68900.0,0.140624]
["bitfinex","BTCUSD",1730666434197,0.21835809,68902.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666434414,0.04347053,68904.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666434638,0.39160361,68915.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666434639,0.39243162,68911.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666434861,0.34896109,68911.0,68900.0,0.142624]
["bitfinex","BTCUSD",1730666435079,0.04347053,68913.0,68900.0,0.36792104]
["bitfinex","BTCUSD",1730666435080,0.26182862,68913.0,68900.0,0.36792104]
["bitfinex","BTCUSD",1730666435327,0.21835809,68913.0,68900.0,0.41782104]
["bitfinex","BTCUSD",1730666436619,0.21835809,68913.0,68900.0,0.43013644]
["bitfinex","BTCUSD",1730666437531,0.21835809,68913.0,68900.0,0.43213644]
["bitfinex","BTCUSD",1730666438591,0.21835809,68913.0,68900.0,0.43013644]
["bitfinex","BTCUSD",1730666439241,0.21835809,68913.0,68900.0,0.43177644]
["bitfinex","BTCUSD",1730666440280,0.21835809,68913.0,68900.0,0.43377644]
["bitfinex","BTCUSD",1730666443492,0.130605,68910.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666444220,0.261209,68911.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666444459,0.13061,68908.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666444949,0.04347053,68912.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666445137,0.130605,68910.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666445636,0.04347053,68912.0,68900.0,0.38677912]
["bitfinex","BTCUSD",1730666445863,0.21835809,68913.0,68900.0,0.38387644]
["bitfinex","BTCUSD",1730666446900,0.21835809,68913.0,68900.0,0.38187644]
["bitfinex","BTCUSD",1730666447839,0.21835809,68913.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666448089,0.21835809,68913.0,68900.0,0.38387644]
["bitfinex","BTCUSD",1730666451491,0.21835809,68913.0,68900.0,0.2380794]
["bitfinex","BTCUSD",1730666451723,0.21835809,68913.0,68900.0,0.1585794]
["bitfinex","BTCUSD",1730666451724,0.130614,68905.0,68900.0,0.1585794]
["bitfinex","BTCUSD",1730666451996,0.261218,68908.0,68900.0,0.1585794]
["bitfinex","BTCUSD",1730666452239,0.261218,68908.0,68900.0,0.0209554]
["bitfinex","BTCUSD",1730666452240,0.1403972,68901.0,68900.0,0.0209554]
["bitfinex","BTCUSD",1730666452481,0.0097752,68901.0,68900.0,0.0209554]
["bitfinex","BTCUSD",1730666452708,0.1403972,68901.0,68900.0,0.0209554]
["bitfinex","BTCUSD",1730666453139,0.1403972,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666454024,0.18055992,68901.0,68900.0,0.02177768]
["bitfinex","BTCUSD",1730666454244,0.18055992,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666454564,0.18055992,68901.0,68900.0,0.02177768]
["bitfinex","BTCUSD",1730666454666,0.0097752,68901.0,68900.0,0.137264]
["bitfinex","BTCUSD",1730666454889,0.0097752,68901.0,68900.0,0.15740168]
["bitfinex","BTCUSD",1730666456278,0.0097752,68901.0,68900.0,0.15940168]
["bitfinex","BTCUSD",1730666460015,0.0097752,68901.0,68900.0,0.02677768]
["bitfinex","BTCUSD",1730666460237,0.0097752,68901.0,68900.0,0.15940168]
["bitfinex","BTCUSD",1730666461381,0.0097752,68901.0,68900.0,0.23480168]
["bitfinex","BTCUSD",1730666464426,0.1403972,68901.0,68900.0,0.02177768]
["bitfinex","BTCUSD",1730666464648,0.15443692,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666465550,0.15443692,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666465551,0.41700192,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666465776,0.43874734,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666466022,0.37535574,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666466307,0.37535629,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666466549,0.33002025,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666467712,0.37532458,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666467942,0.52112162,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666468394,0.58451639,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666469081,0.42467963,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666469317,0.1633972,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666469521,0.22860402,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666469744,0.0097752,68901.0,68900.0,0.08254]
["bitfinex","BTCUSD",1730666469984,0.0097752,68901.0,68900.0,0.35388668]
["bitfinex","BTCUSD",1730666470254,0.0097752,68901.0,68900.0,0.68378878]
["bitfinex","BTCUSD",1730666470480,0.0097752,68901.0,68900.0,0.62215465]
["bitfinex","BTCUSD",1730666470897,0.0097752,68901.0,68900.0,0.62015465]
["bitfinex","BTCUSD",1730666471331,0.0097752,68901.0,68900.0,0.62215465]
["bitfinex","BTCUSD",1730666472203,0.0097752,68901.0,68900.0,0.62015465]
["bitfinex","BTCUSD",1730666472658,0.0097752,68901.0,68900.0,0.62215465]
["bitfinex","BTCUSD",1730666473125,0.0097752,68901.0,68900.0,0.61715465]
["bitfinex","BTCUSD",1730666473358,0.0097752,68901.0,68900.0,0.33363493]
["bitfinex","BTCUSD",1730666473588,0.00120891,68901.0,68900.0,0.33363493]
["bitfinex","BTCUSD",1730666474983,0.00120891,68901.0,68900.0,0.34063493]
["bitfinex","BTCUSD",1730666475196,0.00120891,68901.0,68900.0,0.33563493]
["bitfinex","BTCUSD",1730666475430,0.00120891,68901.0,68900.0,0.33363493]
["bitfinex","BTCUSD",1730666475887,0.00120891,68901.0,68900.0,0.23363493]
["bitfinex","BTCUSD",1730666476799,0.00120891,68901.0,68900.0,0.15273493]
["bitfinex","BTCUSD",1730666477028,0.00120891,68901.0,68900.0,0.02711093]
["bitfinex","BTCUSD",1730666477494,0.00120891,68901.0,68900.0,0.15773493]
["bitfinex","BTCUSD",1730666477713,0.00120891,68901.0,68900.0,0.15973493]
["bitfinex","BTCUSD",1730666478996,0.00120891,68901.0,68900.0,0.15773493]
["bitfinex","BTCUSD",1730666479221,0.00120891,68901.0,68900.0,0.15973493]
["bitfinex","BTCUSD",1730666483230,0.00120891,68901.0,68900.0,0.29545761]
["bitfinex","BTCUSD",1730666483453,0.00120891,68901.0,68900.0,0.63397984]
["bitfinex","BTCUSD",1730666483669,0.00120891,68901.0,68900.0,0.28373493]
["bitfinex","BTCUSD",1730666483891,0.00120891,68901.0,68900.0,0.28173493]
["bitfinex","BTCUSD",1730666484108,0.00120891,68901.0,68900.0,0.28373493]
["bitfinex","BTCUSD",1730666486216,0.00120891,68901.0,68900.0,0.02711093]
["bitfinex","BTCUSD",1730666486474,0.00120891,68901.0,68900.0,0.01711093]
["bitfinex","BTCUSD",1730666486684,0.17548492,68901.0,68900.0,0.02211093]
["bitfinex","BTCUSD",1730666487180,0.17548492,68901.0,68900.0,0.01711093]
["bitfinex","BTCUSD",1730666487412,0.13183091,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666487850,0.13183091,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666488978,0.13183091,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666489686,0.15483091,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666495467,0.15483091,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666495692,0.15483091,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666495898,0.15483091,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666496113,0.15483091,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666496242,0.15483091,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666498909,0.00120891,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666499126,0.00120891,68901.0,68900.0,0.37332868]
["bitfinex","BTCUSD",1730666499577,0.00120891,68901.0,68900.0,0.237606]
["bitfinex","BTCUSD",1730666500097,0.00120891,68901.0,68900.0,0.239606]
["bitfinex","BTCUSD",1730666500317,0.00120891,68901.0,68900.0,0.234606]
["bitfinex","BTCUSD",1730666500541,0.00120891,68901.0,68900.0,0.103982]
["bitfinex","BTCUSD",1730666500752,0.13183091,68901.0,68900.0,0.017682]
["bitfinex","BTCUSD",1730666500971,0.00120891,68901.0,68900.0,0.017682]
["bitfinex","BTCUSD",1730666502096,0.13183091,68901.0,68900.0,0.017682]
["bitfinex","BTCUSD",1730666502360,0.00120891,68901.0,68900.0,0.017682]
["bitfinex","BTCUSD",1730666502569,0.00120891,68901.0,68900.0,0.153306]
["bitfinex","BTCUSD",1730666502807,0.00120891,68901.0,68900.0,0.158306]
["bitfinex","BTCUSD",1730666503226,0.00120891,68901.0,68900.0,0.160306]
["bitfinex","BTCUSD",1730666504733,0.00120891,68901.0,68900.0,0.158306]
["bitfinex","BTCUSD",1730666505621,0.00120891,68901.0,68900.0,0.027682]
["bitfinex","BTCUSD",1730666505841,0.00120891,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666506305,0.00120891,68901.0,68900.0,0.160306]
["bitfinex","BTCUSD",1730666507668,0.00120891,68901.0,68900.0,0.158306]
["bitfinex","BTCUSD",1730666509629,0.00120891,68901.0,68900.0,0.160306]
["bitfinex","BTCUSD",1730666509850,0.00120891,68901.0,68900.0,0.158306]
["bitfinex","BTCUSD",1730666510355,0.00120891,68901.0,68900.0,0.160306]
["bitfinex","BTCUSD",1730666511094,0.00120891,68901.0,68900.0,0.42920304]
["bitfinex","BTCUSD",1730666518668,0.00120891,68901.0,68900.0,0.42720304]
["bitfinex","BTCUSD",1730666519644,0.00120891,68901.0,68900.0,0.42920304]
["bitfinex","BTCUSD",1730666520643,0.00120891,68901.0,68900.0,0.42720304]
["bitfinex","BTCUSD",1730666523823,0.00120891,68901.0,68900.0,0.42920304]
["bitfinex","BTCUSD",1730666524077,0.00120891,68901.0,68900.0,0.281406]
["bitfinex","BTCUSD",1730666524327,0.00120891,68901.0,68900.0,0.103482]
["bitfinex","BTCUSD",1730666524540,0.00120891,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666524541,0.16242274,68901.0,68900.0,0.022682]
["bitfinex","BTCUSD",1730666524763,0.03180074,68901.0,68900.0,0.027682]
["bitfinex","BTCUSD",1730666525440,0.16242274,68901.0,68900.0,0.027682]
["bitfinex","BTCUSD",1730666525670,0.03180074,68901.0,68900.0,0.00664]
["bitfinex","BTCUSD",1730666525903,0.22889914,68901.0,68900.0,0.01762097]
["bitfinex","BTCUSD",1730666526122,0.25063734,68901.0,68900.0,0.01762097]
["bitfinex","BTCUSD",1730666526339,0.18542274,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666526804,0.33889385,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666527036,0.44758485,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666530013,0.33889385,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666530898,0.38424006,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666531567,0.33889385,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666533811,0.33825668,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666534869,0.44705399,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666535299,0.33825668,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666535528,0.5928452,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666535743,0.48405372,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666536413,0.56225358,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666538445,0.45283866,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666538657,0.5398587,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666540818,0.45283866,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666541054,0.56162011,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666541522,0.49814414,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666541745,0.73386682,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666542853,0.86440456,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666543073,0.78026682,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666543773,0.82496682,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666543986,0.97182178,68901.0,68900.0,0.00164]
["bitfinex","BTCUSD",1730666544204,0.82496682,68901.0,68900.0,0.00015192]
["bitfinex","BTCUSD",1730666544910,0.97174655,68901.0,68900.0,0.00015192]
["bitfinex","BTCUSD",1730666545149,0.82496682,68901.0,68900.0,0.00015192]
["bitfinex","BTCUSD",1730666547363,0.81781771,68901.0,68900.0,0.00015192]
["bitfinex","BTCUSD",1730666547600,0.96440006,68901.0,68900.0,0.00015192]
["bitfinex","BTCUSD",1730666548264,0.81781771,68901.0,68900.0,9.2e-07]
["bitfinex","BTCUSD",1730666548478,0.96435588,68901.0,68900.0,9.2e-07]
["bitfinex","BTCUSD",1730666548948,0.253646,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666549202,0.7702328,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666551830,0.48981012,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666552304,0.32101308,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666552526,0.1450616,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666552761,0.18430722,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666554349,0.20730722,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666555449,0.35310426,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666565304,0.45310426,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666567379,0.45874911,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666570097,0.50399153,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666570785,0.63971421,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666571910,0.63406936,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666574240,0.34468546,68888.0,68887.0,0.07984]
["bitfinex","BTCUSD",1730666574550,0.17588842,68888.0,68887.0,0.08184]
["bitfinex","BTCUSD",1730666574711,0.130646,68888.0,68887.0,0.07984]
["bitfinex","BTCUSD",1730666575598,0.17596792,68888.0,68887.0,0.07984]
["bitfinex","BTCUSD",1730666575810,0.19896792,68888.0,68887.0,0.07984]
["bitfinex","BTCUSD",1730666576234,0.34476496,68888.0,68887.0,0.07984]
["bitfinex","BTCUSD",1730666576429,0.48048764,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666576716,0.54561666,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666576897,0.48048764,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666577103,0.81276555,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666577709,0.81260494,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666577974,0.81260462,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666578179,0.59001089,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666578437,0.67688194,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666579356,0.69860011,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666580015,0.59001089,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666580236,0.67690288,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666580880,0.53110584,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666581109,0.53149524,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666581332,0.44459444,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666582476,0.55322044,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666583348,0.72611416,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666585854,0.87275926,68888.0,68887.0,0.00164]
["bitfinex","BTCUSD",1730666586093,0.72611416,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666587875,0.87638706,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666588727,0.72611416,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666590511,0.873065,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666590718,0.72611416,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666591366,0.72611416,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666591367,0.59039148,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666591826,0.72100168,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666592449,0.59039148,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666593491,0.72611416,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666594538,0.72615888,68888.0,68887.0,0.07825763]
["bitfinex","BTCUSD",1730666596630,0.87309623,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666596842,0.72615888,68888.0,68887.0,0.00015763]
["bitfinex","BTCUSD",1730666597289,0.72615888,68888.0,68887.0,1.465e-05]
["bitfinex","BTCUSD",1730666597554,0.7317481,68888.0,68887.0,1.465e-05]
["bitfinex","BTCUSD",1730666597979,0.87718575,68888.0,68887.0,1.465e-05]
["bitfinex","BTCUSD",1730666598209,0.86747078,68888.0,68887.0,1.465e-05]
["bitfinex","BTCUSD",1730666599834,0.253663,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666600058,0.58050464,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666600274,0.87307213,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666600500,0.77087588,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666601623,0.91468896,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666605401,0.9204929,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666606064,0.9698929,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730666607372,0.9698929,68879.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666607373,0.230701,68859.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666607624,0.67872647,68859.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666608348,0.59182052,68859.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666609189,0.44870674,68859.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666610242,0.51384722,68859.0,68858.0,0.0811]
["bitfinex","BTCUSD",1730666610467,0.04342698,68861.0,68858.0,0.1291]
["bitfinex","BTCUSD",1730666610678,0.130694,68863.0,68858.0,0.14722443]
["bitfinex","BTCUSD",1730666610887,0.130694,68863.0,68859.0,0.1327]
["bitfinex","BTCUSD",1730666611091,0.130694,68863.0,68859.0,0.14922106]
["bitfinex","BTCUSD",1730666611298,0.130694,68864.0,68861.0,0.1291]
["bitfinex","BTCUSD",1730666611506,0.261361,68871.0,68859.0,0.01852106]
["bitfinex","BTCUSD",1730666611507,0.130695,68863.0,68862.0,0.0811]
["bitfinex","BTCUSD",1730666611735,0.153695,68863.0,68862.0,0.09761395]
["bitfinex","BTCUSD",1730666611947,0.153695,68863.0,68862.0,0.09961395]
["bitfinex","BTCUSD",1730666612180,0.153695,68863.0,68862.0,0.14761395]
["bitfinex","BTCUSD",1730666612402,0.153695,68863.0,68862.0,0.14561395]
["bitfinex","BTCUSD",1730666613068,0.153695,68863.0,68862.0,0.1341]
["bitfinex","BTCUSD",1730666613687,0.153695,68863.0,68862.0,0.1371]
["bitfinex","BTCUSD",1730666613904,0.29949204,68863.0,68862.0,0.1371]
["bitfinex","BTCUSD",1730666614119,0.29949204,68863.0,68862.0,0.1341]
["bitfinex","BTCUSD",1730666614345,0.30249204,68863.0,68862.0,0.1341]
["bitfinex","BTCUSD",1730666614582,0.29949204,68863.0,68862.0,0.1341]
["bitfinex","BTCUSD",1730666614859,0.29949204,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666614860,0.34291823,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666615084,0.34391823,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666615319,0.30049204,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666615557,0.29949204,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666615779,0.30549204,68863.0,68862.0,0.1301]
["bitfinex","BTCUSD",1730666616025,0.35291563,68863.0,68862.0,0.1301]
["bitfinex","BTCUSD",1730666616222,0.34691438,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666616434,0.30349204,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666616663,0.31149204,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666617486,0.165695,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666617927,0.165695,68863.0,68862.0,0.1455954]
["bitfinex","BTCUSD",1730666618552,0.165695,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666618760,0.165695,68863.0,68862.0,0.1455954]
["bitfinex","BTCUSD",1730666619384,0.165695,68863.0,68862.0,0.1291]
["bitfinex","BTCUSD",1730666619839,0.165695,68863.0,68862.0,0.1455954]
["bitfinex","BTCUSD",1730666620215,0.165695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666621307,0.162695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666621527,0.165695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666621964,0.162695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666622431,0.153695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666622677,0.155695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666623329,0.157695,68863.0,68862.0,0.13074]
["bitfinex","BTCUSD",1730666623760,0.157695,68863.0,68862.0,0.14722369]
["bitfinex","BTCUSD",1730666624629,0.157695,68863.0,68862.0,0.14822369]
["bitfinex","BTCUSD",1730666625262,0.153695,68863.0,68862.0,0.14822369]
["bitfinex","BTCUSD",1730666625472,0.154695,68863.0,68862.0,0.14822369]
["bitfinex","BTCUSD",1730666625681,0.001,68863.0,68862.0,0.15322369]
["bitfinex","BTCUSD",1730666625913,0.001,68863.0,68862.0,0.28391969]
["bitfinex","BTCUSD",1730666626142,0.001,68863.0,68862.0,0.28891969]
["bitfinex","BTCUSD",1730666626358,0.21835809,68876.0,68875.0,0.130671]
["bitfinex","BTCUSD",1730666626594,0.21835809,68876.0,68875.0,0.257071]
["bitfinex","BTCUSD",1730666626827,0.00082,68878.0,68876.0,0.0773]
["bitfinex","BTCUSD",1730666626828,0.131486,68878.0,68876.0,0.0773]
["bitfinex","BTCUSD",1730666627277,0.00082,68878.0,68877.0,0.02142013]
["bitfinex","BTCUSD",1730666627551,0.00082,68878.0,68877.0,0.15208713]
["bitfinex","BTCUSD",1730666627756,0.00082,68878.0,68877.0,0.22938713]
["bitfinex","BTCUSD",1730666628614,0.00082,68878.0,68877.0,0.23438713]
["bitfinex","BTCUSD",1730666629241,0.00082,68878.0,68877.0,0.23838713]
["bitfinex","BTCUSD",1730666629460,0.00082,68878.0,68877.0,0.10772013]
["bitfinex","BTCUSD",1730666630620,0.0654002,68878.0,68877.0,0.10272013]
["bitfinex","BTCUSD",1730666630850,0.0654002,68878.0,68877.0,0.0863]
["bitfinex","BTCUSD",1730666630851,0.34186224,68878.0,68877.0,0.0863]
["bitfinex","BTCUSD",1730666631484,0.34186224,68878.0,68877.0,0.0773]
["bitfinex","BTCUSD",1730666631921,0.34186224,68878.0,68877.0,0.004]
["bitfinex","BTCUSD",1730666632135,0.38529434,68878.0,68877.0,0.003]
["bitfinex","BTCUSD",1730666632342,0.38529434,68878.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666632557,0.153677,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666632989,0.153677,68872.0,68871.0,0.09716196]
["bitfinex","BTCUSD",1730666633881,0.153677,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666634097,0.153677,68872.0,68871.0,0.09716169]
["bitfinex","BTCUSD",1730666634914,0.153677,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666635170,0.263152,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730666635171,0.00182,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730666635389,0.00182,68878.0,68877.0,0.218467]
["bitfinex","BTCUSD",1730666635390,0.00082,68878.0,68877.0,0.218467]
["bitfinex","BTCUSD",1730666635594,0.00082,68878.0,68877.0,0.23281344]
["bitfinex","BTCUSD",1730666635825,0.00082,68878.0,68877.0,0.10214644]
["bitfinex","BTCUSD",1730666636250,0.00382,68878.0,68877.0,0.10214644]
["bitfinex","BTCUSD",1730666636479,0.00482,68878.0,68877.0,0.10214644]
["bitfinex","BTCUSD",1730666636681,0.00482,68878.0,68877.0,0.14814644]
["bitfinex","BTCUSD",1730666636906,0.00482,68878.0,68877.0,0.27881344]
["bitfinex","BTCUSD",1730666637126,0.00482,68878.0,68877.0,0.14814644]
["bitfinex","BTCUSD",1730666637565,0.00082,68878.0,68877.0,0.14814644]
["bitfinex","BTCUSD",1730666637801,0.154485,68878.0,68877.0,0.14314644]
["bitfinex","BTCUSD",1730666638003,0.154485,68878.0,68877.0,0.15214644]
["bitfinex","BTCUSD",1730666638259,0.154485,68878.0,68877.0,0.1358]
["bitfinex","BTCUSD",1730666638716,0.154485,68878.0,68877.0,0.1308]
["bitfinex","BTCUSD",1730666638946,0.154485,68878.0,68877.0,0.1328]
["bitfinex","BTCUSD",1730666639192,0.40028204,68878.0,68877.0,0.006]
["bitfinex","BTCUSD",1730666639414,0.40028204,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1730666639642,0.44370637,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1730666640745,0.130677,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666640985,0.29947404,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666641831,0.29947404,68872.0,68871.0,0.0858]
["bitfinex","BTCUSD",1730666642704,0.261339,68876.0,68871.0,0.0888]
["bitfinex","BTCUSD",1730666642974,0.153667,68877.0,68876.0,0.048]
["bitfinex","BTCUSD",1730666643422,0.153667,68877.0,68876.0,0.0643513]
["bitfinex","BTCUSD",1730666643637,0.153667,68877.0,68876.0,0.048]
["bitfinex","BTCUSD",1730666643856,0.153667,68877.0,68876.0,0.0623513]
["bitfinex","BTCUSD",1730666644070,0.153667,68877.0,68876.0,0.0643513]
["bitfinex","BTCUSD",1730666645010,0.155667,68877.0,68876.0,0.0623513]
["bitfinex","BTCUSD",1730666645508,0.155667,68877.0,68876.0,0.046]
["bitfinex","BTCUSD",1730666645971,0.153667,68877.0,68876.0,0.046]
["bitfinex","BTCUSD",1730666646194,0.154667,68877.0,68876.0,0.046]
["bitfinex","BTCUSD",1730666646434,0.154667,68877.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666646435,0.38815513,68877.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666646687,0.153677,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666646922,0.29947404,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666647387,0.35565574,68872.0,68871.0,0.0808]
["bitfinex","BTCUSD",1730666647841,0.35565574,68872.0,68871.0,0.0858]
["bitfinex","BTCUSD",1730666648302,0.35565574,68872.0,68871.0,0.0848]
["bitfinex","BTCUSD",1730666648532,0.153677,68872.0,68871.0,0.0898]
["bitfinex","BTCUSD",1730666648982,0.153677,68872.0,68871.0,0.1061445]
["bitfinex","BTCUSD",1730666649625,0.522689,68875.0,68872.0,0.005]
["bitfinex","BTCUSD",1730666649626,0.130673,68874.0,68872.0,0.005]
["bitfinex","BTCUSD",1730666650077,0.130673,68874.0,68873.0,0.01633976]
["bitfinex","BTCUSD",1730666650290,0.130669,68876.0,68875.0,0.005]
["bitfinex","BTCUSD",1730666650954,0.130669,68876.0,68875.0,0.02133502]
["bitfinex","BTCUSD",1730666651900,0.130669,68876.0,68875.0,0.02333502]
["bitfinex","BTCUSD",1730666652297,0.130669,68876.0,68875.0,0.02533502]
["bitfinex","BTCUSD",1730666652563,0.02382,68878.0,68877.0,0.273967]
["bitfinex","BTCUSD",1730666652564,0.00082,68878.0,68877.0,0.273967]
["bitfinex","BTCUSD",1730666652805,0.00082,68878.0,68877.0,0.41976404]
["bitfinex","BTCUSD",1730666653010,0.00082,68878.0,68877.0,0.43608335]
["bitfinex","BTCUSD",1730666654652,0.00082,68878.0,68877.0,0.44408335]
["bitfinex","BTCUSD",1730666654873,0.00282,68878.0,68877.0,0.17261931]
["bitfinex","BTCUSD",1730666655347,0.00082,68878.0,68877.0,0.28528631]
["bitfinex","BTCUSD",1730666655570,0.00182,68878.0,68877.0,0.29328631]
["bitfinex","BTCUSD",1730666655804,0.00082,68878.0,68877.0,0.15861931]
["bitfinex","BTCUSD",1730666656019,0.00082,68878.0,68877.0,0.28928631]
["bitfinex","BTCUSD",1730666656235,0.00182,68878.0,68877.0,0.29528631]
["bitfinex","BTCUSD",1730666656465,0.00082,68878.0,68877.0,0.28528631]
["bitfinex","BTCUSD",1730666656924,0.00182,68878.0,68877.0,0.29328631]
["bitfinex","BTCUSD",1730666657583,0.00282,68878.0,68877.0,0.30128631]
["bitfinex","BTCUSD",1730666658058,0.00082,68878.0,68877.0,0.15261931]
["bitfinex","BTCUSD",1730666658296,0.00182,68878.0,68877.0,0.16161931]
["bitfinex","BTCUSD",1730666658538,0.00182,68878.0,68877.0,0.29428631]
["bitfinex","BTCUSD",1730666658797,0.00182,68878.0,68877.0,0.29628631]
["bitfinex","BTCUSD",1730666659031,0.00182,68878.0,68877.0,0.29528631]
["bitfinex","BTCUSD",1730666659274,0.00182,68878.0,68877.0,0.29628631]
["bitfinex","BTCUSD",1730666659542,0.00282,68878.0,68877.0,0.30628631]
["bitfinex","BTCUSD",1730666659991,0.00182,68878.0,68877.0,0.29628631]
["bitfinex","BTCUSD",1730666660639,0.00082,68878.0,68877.0,0.28528631]
["bitfinex","BTCUSD",1730666660922,0.00082,68878.0,68877.0,0.43608335]
["bitfinex","BTCUSD",1730666661148,0.00282,68878.0,68877.0,0.46308335]
["bitfinex","BTCUSD",1730666661592,0.00082,68878.0,68877.0,0.43608335]
["bitfinex","BTCUSD",1730666661812,0.00282,68878.0,68877.0,0.46408335]
["bitfinex","BTCUSD",1730666664058,0.00282,68878.0,68877.0,0.31328631]
["bitfinex","BTCUSD",1730666665033,0.00282,68878.0,68877.0,0.18061931]
["bitfinex","BTCUSD",1730666665266,0.00282,68878.0,68877.0,0.31128631]
["bitfinex","BTCUSD",1730666665509,0.133485,68878.0,68877.0,0.18061931]
["bitfinex","BTCUSD",1730666666169,0.00282,68878.0,68877.0,0.31328631]
["bitfinex","BTCUSD",1730666667597,0.00282,68878.0,68877.0,0.31128631]
["bitfinex","BTCUSD",1730666667835,0.00282,68878.0,68877.0,0.31328631]
["bitfinex","BTCUSD",1730666668082,0.00282,68878.0,68877.0,0.31128631]
["bitfinex","BTCUSD",1730666668602,0.00282,68878.0,68877.0,0.31328631]
["bitfinex","BTCUSD",1730666670545,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666672672,0.00282,68878.0,68877.0,0.30628631]
["bitfinex","BTCUSD",1730666674979,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666676429,0.00282,68878.0,68877.0,0.45908335]
["bitfinex","BTCUSD",1730666678354,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666680133,0.00282,68878.0,68877.0,0.30628631]
["bitfinex","BTCUSD",1730666680371,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666680601,0.00282,68878.0,68877.0,0.30628631]
["bitfinex","BTCUSD",1730666681582,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666682703,0.00282,68878.0,68877.0,0.30628631]
["bitfinex","BTCUSD",1730666683365,0.00282,68878.0,68877.0,0.17561931]
["bitfinex","BTCUSD",1730666683602,0.00282,68878.0,68877.0,0.30828631]
["bitfinex","BTCUSD",1730666685881,0.00282,68878.0,68877.0,0.04931931]
["bitfinex","BTCUSD",1730666685882,0.133485,68878.0,68877.0,0.04931931]
["bitfinex","BTCUSD",1730666686103,0.133485,68878.0,68877.0,0.05431931]
["bitfinex","BTCUSD",1730666686333,0.133485,68878.0,68877.0,0.04431931]
["bitfinex","BTCUSD",1730666686334,0.156485,68878.0,68877.0,0.04431931]
["bitfinex","BTCUSD",1730666686792,0.156485,68878.0,68877.0,0.028]
["bitfinex","BTCUSD",1730666689040,0.20186927,68878.0,68877.0,0.028]
["bitfinex","BTCUSD",1730666689756,0.156485,68878.0,68877.0,0.028]
["bitfinex","BTCUSD",1730666690443,0.156485,68878.0,68877.0,0.02964]
["bitfinex","BTCUSD",1730666690679,0.20183993,68878.0,68877.0,0.02964]
["bitfinex","BTCUSD",1730666691391,0.26707158,68878.0,68877.0,0.02964]
["bitfinex","BTCUSD",1730666691618,0.22171665,68878.0,68877.0,0.02964]
["bitfinex","BTCUSD",1730666693348,0.59447174,68878.0,68877.0,0.02964]
["bitfinex","BTCUSD",1730666694250,0.59247174,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730666694473,0.60847174,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730666694931,0.60847174,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730666695216,0.61747174,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730666695410,0.61747174,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730666695411,0.60847174,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730666695859,0.75724296,68878.0,68877.0,0.00024341]
["bitfinex","BTCUSD",1730666696085,0.61047174,68878.0,68877.0,0.00024341]
["bitfinex","BTCUSD",1730666696311,0.61747174,68878.0,68877.0,0.00124341]
["bitfinex","BTCUSD",1730666696824,0.61047174,68878.0,68877.0,0.00024341]
["bitfinex","BTCUSD",1730666697010,0.76413334,68878.0,68877.0,0.00124341]
["bitfinex","BTCUSD",1730666697495,0.71517174,68878.0,68877.0,0.00124341]
["bitfinex","BTCUSD",1730666698637,0.71517174,68878.0,68877.0,4.1e-07]
["bitfinex","BTCUSD",1730666698862,0.130692,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666699108,0.60395684,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666699378,0.64225566,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666699601,0.7055503,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666699847,0.64223079,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666700096,0.96909226,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666700331,0.64223079,68864.0,68863.0,0.00164]
["bitfinex","BTCUSD",1730666700785,0.65423079,68864.0,68863.0,0.00264]
["bitfinex","BTCUSD",1730666701240,0.65992208,68864.0,68863.0,0.00264]
["bitfinex","BTCUSD",1730666701457,0.67292208,68864.0,68863.0,0.00264]
["bitfinex","BTCUSD",1730666701708,0.67292208,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1730666701709,0.65992208,68864.0,68863.0,1e-06]
["bitfinex","BTCUSD",1730666701968,0.52923008,68864.0,68852.0,0.00164]
["bitfinex","BTCUSD",1730666702213,0.59153279,68863.0,68852.0,0.00164]
["bitfinex","BTCUSD",1730666702446,0.72164338,68863.0,68852.0,0.00164]
["bitfinex","BTCUSD",1730666702908,0.42334892,68863.0,68853.0,0.0804]
["bitfinex","BTCUSD",1730666703133,0.42334892,68863.0,68855.0,0.005]
["bitfinex","BTCUSD",1730666703134,0.130694,68863.0,68855.0,0.005]
["bitfinex","BTCUSD",1730666703371,0.130694,68863.0,68862.0,0.00264]
["bitfinex","BTCUSD",1730666703817,0.130694,68863.0,68862.0,0.05164]
["bitfinex","BTCUSD",1730666704266,0.130694,68863.0,68862.0,0.06801993]
["bitfinex","BTCUSD",1730666704552,0.289385,68864.0,68863.0,0.0854]
["bitfinex","BTCUSD",1730666704553,0.014,68864.0,68863.0,0.0854]
["bitfinex","BTCUSD",1730666705007,0.014,68864.0,68863.0,0.10377756]
["bitfinex","BTCUSD",1730666705236,0.130689,68866.0,68863.0,0.10177756]
["bitfinex","BTCUSD",1730666706383,0.131692,68864.0,68863.0,0.09677756]
["bitfinex","BTCUSD",1730666706614,0.130692,68864.0,68863.0,0.09677756]
["bitfinex","BTCUSD",1730666706863,0.130692,68864.0,68863.0,0.10177756]
["bitfinex","BTCUSD",1730666707153,0.130692,68864.0,68863.0,0.0854]
["bitfinex","BTCUSD",1730666707384,0.10834563,68886.0,68863.0,0.0854]
["bitfinex","BTCUSD",1730666707385,0.130684,68869.0,68868.0,0.005]
["bitfinex","BTCUSD",1730666707827,0.130684,68869.0,68868.0,0.02133488]
["bitfinex","BTCUSD",1730666709847,0.130684,68869.0,68868.0,0.02433488]
["bitfinex","BTCUSD",1730666710510,0.130684,68869.0,68868.0,0.01933488]
["bitfinex","BTCUSD",1730666710998,0.130684,68869.0,68868.0,0.02433488]
["bitfinex","BTCUSD",1730666711435,0.130684,68869.0,68868.0,0.01933488]
["bitfinex","BTCUSD",1730666711658,0.130684,68869.0,68868.0,0.02433488]
["bitfinex","BTCUSD",1730666711876,0.130684,68869.0,68868.0,0.02333488]
["bitfinex","BTCUSD",1730666712092,0.131684,68869.0,68868.0,0.01833488]
["bitfinex","BTCUSD",1730666712359,0.131684,68869.0,68868.0,0.01633488]
["bitfinex","BTCUSD",1730666712590,0.130684,68869.0,68868.0,0.02133488]
["bitfinex","BTCUSD",1730666712827,0.130684,68869.0,68868.0,0.00664]
["bitfinex","BTCUSD",1730666713061,0.39948104,68869.0,68868.0,0.00164]
["bitfinex","BTCUSD",1730666713506,0.40048104,68869.0,68868.0,0.00164]
["bitfinex","BTCUSD",1730666713725,0.39948104,68869.0,68868.0,0.00164]
["bitfinex","BTCUSD",1730666715155,0.255684,68869.0,68868.0,0.00164]
["bitfinex","BTCUSD",1730666715374,0.253684,68869.0,68868.0,0.00164]
["bitfinex","BTCUSD",1730666715809,0.269684,68869.0,68868.0,0.00264]
["bitfinex","BTCUSD",1730666716292,0.269684,68869.0,68868.0,0.00364]
["bitfinex","BTCUSD",1730666716293,0.163684,68869.0,68868.0,0.00364]
["bitfinex","BTCUSD",1730666716527,0.018,68869.0,68868.0,0.225224]
["bitfinex","BTCUSD",1730666716753,0.018,68869.0,68868.0,0.09454]
["bitfinex","BTCUSD",1730666716979,0.148682,68869.0,68868.0,0.11089761]
["bitfinex","BTCUSD",1730666717203,0.148682,68869.0,68868.0,0.09789761]
["bitfinex","BTCUSD",1730666717204,0.140682,68869.0,68868.0,0.09789761]
["bitfinex","BTCUSD",1730666717471,0.140682,68869.0,68868.0,0.10789761]
["bitfinex","BTCUSD",1730666717663,0.140682,68869.0,68868.0,0.09154]
["bitfinex","BTCUSD",1730666717889,0.140682,68869.0,68868.0,0.10789761]
["bitfinex","BTCUSD",1730666718128,0.130682,68869.0,68868.0,0.10789761]
["bitfinex","BTCUSD",1730666718370,0.154682,68869.0,68868.0,0.09789761]
["bitfinex","BTCUSD",1730666718601,0.153682,68869.0,68868.0,0.09789761]
["bitfinex","BTCUSD",1730666718827,0.153682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666719048,0.154682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666719280,0.154682,68869.0,68868.0,0.08254]
["bitfinex","BTCUSD",1730666719281,0.162682,68869.0,68868.0,0.08254]
["bitfinex","BTCUSD",1730666719766,0.153682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666720015,0.155682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666720458,0.153682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666721153,0.156682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666721374,0.153682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666721860,0.154682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666722323,0.157682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666722661,0.153682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666722762,0.154682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666722989,0.156682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666723211,0.155682,68869.0,68868.0,0.08154]
["bitfinex","BTCUSD",1730666723945,0.132682,68869.0,68868.0,0.08654]
["bitfinex","BTCUSD",1730666724160,0.130682,68869.0,68868.0,0.08654]
["bitfinex","BTCUSD",1730666724380,0.001,68869.0,68868.0,0.1029757]
["bitfinex","BTCUSD",1730666724845,0.130682,68869.0,68868.0,0.1029757]
["bitfinex","BTCUSD",1730666725052,0.131682,68869.0,68868.0,0.1029757]
["bitfinex","BTCUSD",1730666725274,0.132502,68869.0,68868.0,0.1029757]
["bitfinex","BTCUSD",1730666725492,0.131502,68869.0,68868.0,0.1049757]
["bitfinex","BTCUSD",1730666725934,0.131502,68869.0,68868.0,0.1109757]
["bitfinex","BTCUSD",1730666726372,0.131502,68869.0,68868.0,0.1069757]
["bitfinex","BTCUSD",1730666726852,0.131502,68869.0,68868.0,0.1119757]
["bitfinex","BTCUSD",1730666728264,0.131502,68869.0,68868.0,0.1606757]
["bitfinex","BTCUSD",1730666732446,0.00082,68869.0,68868.0,0.1606757]
["bitfinex","BTCUSD",1730666733348,0.00082,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666733800,0.131502,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666737186,0.00082,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666739020,0.131502,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666741063,0.00082,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666741730,0.131502,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666742615,0.00082,68869.0,68868.0,0.1626757]
["bitfinex","BTCUSD",1730666746181,0.00082,68869.0,68868.0,0.2983597]
["bitfinex","BTCUSD",1730666755632,0.00082,68869.0,68868.0,0.2893597]
["bitfinex","BTCUSD",1730666756091,0.00082,68869.0,68868.0,0.2983597]
["bitfinex","BTCUSD",1730666756307,0.00082,68869.0,68868.0,0.2943597]
["bitfinex","BTCUSD",1730666757459,0.00082,68869.0,68868.0,0.44515674]
["bitfinex","BTCUSD",1730666757715,0.00082,68869.0,68868.0,0.45515674]
["bitfinex","BTCUSD",1730666757716,0.00182,68869.0,68868.0,0.45515674]
["bitfinex","BTCUSD",1730666757957,0.00082,68869.0,68868.0,0.45159848]
["bitfinex","BTCUSD",1730666758419,0.00182,68869.0,68868.0,0.46359848]
["bitfinex","BTCUSD",1730666758681,0.00182,68869.0,68868.0,0.56359546]
["bitfinex","BTCUSD",1730666758917,0.00082,68878.0,68877.0,0.269967]
["bitfinex","BTCUSD",1730666759185,0.00082,68878.0,68877.0,0.425106]
["bitfinex","BTCUSD",1730666759436,0.00082,68878.0,68877.0,0.43925561]
["bitfinex","BTCUSD",1730666760382,0.00082,68878.0,68877.0,0.44425561]
["bitfinex","BTCUSD",1730666760661,0.00082,68878.0,68877.0,0.54425561]
["bitfinex","BTCUSD",1730666760911,0.00082,68878.0,68877.0,0.67831475]
["bitfinex","BTCUSD",1730666761157,0.00182,68878.0,68877.0,0.68831475]
["bitfinex","BTCUSD",1730666761415,0.00082,68888.0,68887.0,0.274948]
["bitfinex","BTCUSD",1730666761663,0.00082,68888.0,68887.0,0.42074504]
["bitfinex","BTCUSD",1730666761904,0.00082,68888.0,68887.0,0.44417502]
["bitfinex","BTCUSD",1730666762137,0.00082,68888.0,68887.0,0.56718552]
["bitfinex","BTCUSD",1730666762853,0.00082,68888.0,68887.0,0.5607468]
["bitfinex","BTCUSD",1730666763974,0.00182,68888.0,68887.0,0.5707468]
["bitfinex","BTCUSD",1730666764212,0.00182,68888.0,68887.0,0.5607468]
["bitfinex","BTCUSD",1730666764213,0.00082,68888.0,68887.0,0.5607468]
["bitfinex","BTCUSD",1730666764709,0.00182,68888.0,68887.0,0.5707468]
["bitfinex","BTCUSD",1730666765408,0.00282,68888.0,68887.0,0.5797468]
["bitfinex","BTCUSD",1730666766367,0.00282,68888.0,68887.0,0.4567363]
["bitfinex","BTCUSD",1730666767545,0.00282,68888.0,68887.0,0.5567363]
["bitfinex","BTCUSD",1730666767775,0.00082,68900.0,68899.0,0.378925]
["bitfinex","BTCUSD",1730666768025,0.00082,68900.0,68899.0,0.52272204]
["bitfinex","BTCUSD",1730666768261,0.00082,68900.0,68899.0,0.66611124]
["bitfinex","BTCUSD",1730666768488,0.00082,68900.0,68899.0,0.6703574]
["bitfinex","BTCUSD",1730666769234,0.00282,68900.0,68899.0,0.6943574]
["bitfinex","BTCUSD",1730666769926,0.00282,68900.0,68899.0,0.6803574]
["bitfinex","BTCUSD",1730666770179,0.00182,68900.0,68899.0,0.6803574]
["bitfinex","BTCUSD",1730666770408,0.217387,68908.0,68907.0,0.015]
["bitfinex","BTCUSD",1730666770635,0.21835809,68915.0,68914.0,0.142597]
["bitfinex","BTCUSD",1730666770880,0.21835809,68915.0,68914.0,0.28839404]
["bitfinex","BTCUSD",1730666771113,0.000822,68920.0,68919.0,0.142588]
["bitfinex","BTCUSD",1730666771354,0.000822,68920.0,68919.0,0.218288]
["bitfinex","BTCUSD",1730666771614,0.000822,68920.0,68919.0,0.47458386]
["bitfinex","BTCUSD",1730666771855,0.000822,68920.0,68919.0,0.5202822]
["bitfinex","BTCUSD",1730666772094,0.000822,68920.0,68919.0,0.5252822]
["bitfinex","BTCUSD",1730666772332,0.000822,68920.0,68919.0,0.5302822]
["bitfinex","BTCUSD",1730666773031,0.000822,68920.0,68919.0,0.43945874]
["bitfinex","BTCUSD",1730666773264,0.000822,68920.0,68919.0,0.44045874]
["bitfinex","BTCUSD",1730666773731,0.000822,68920.0,68919.0,0.43945874]
["bitfinex","BTCUSD",1730666773999,0.000822,68920.0,68919.0,0.44145874]
["bitfinex","BTCUSD",1730666774224,0.005822,68920.0,68919.0,0.44145874]
["bitfinex","BTCUSD",1730666774453,0.000822,68920.0,68919.0,0.44145874]
["bitfinex","BTCUSD",1730666774704,0.001822,68920.0,68919.0,0.44745874]
["bitfinex","BTCUSD",1730666775371,0.001822,68920.0,68919.0,0.2430617]
["bitfinex","BTCUSD",1730666776079,0.001822,68920.0,68919.0,0.2410617]
["bitfinex","BTCUSD",1730666776311,0.001822,68920.0,68919.0,0.2460617]
["bitfinex","BTCUSD",1730666776539,0.132408,68920.0,68919.0,0.0397737]
["bitfinex","BTCUSD",1730666776774,0.000822,68920.0,68919.0,0.0337737]
["bitfinex","BTCUSD",1730666777229,0.000822,68920.0,68919.0,0.0407737]
["bitfinex","BTCUSD",1730666777461,0.1807705,68920.0,68919.0,0.0217737]
["bitfinex","BTCUSD",1730666777693,0.154408,68920.0,68919.0,0.0277737]
["bitfinex","BTCUSD",1730666777920,0.154408,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730666778154,0.154408,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730666778375,0.154408,68920.0,68917.0,0.005]
["bitfinex","BTCUSD",1730666778376,0.153589,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730666778837,0.000822,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730666779299,0.000822,68920.0,68919.0,0.02175523]
["bitfinex","BTCUSD",1730666779530,0.131408,68920.0,68919.0,0.02275523]
["bitfinex","BTCUSD",1730666779995,0.000822,68920.0,68919.0,0.24987805]
["bitfinex","BTCUSD",1730666780446,0.000822,68920.0,68919.0,0.25487805]
["bitfinex","BTCUSD",1730666780668,0.000822,68920.0,68919.0,0.11345523]
["bitfinex","BTCUSD",1730666780906,0.131408,68920.0,68919.0,0.02775523]
["bitfinex","BTCUSD",1730666781138,0.076022,68921.0,68919.0,0.02775523]
["bitfinex","BTCUSD",1730666781362,0.023,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730666781632,0.023,68920.0,68906.0,0.263224]
["bitfinex","BTCUSD",1730666781633,0.261191,68915.0,68911.0,0.005]
["bitfinex","BTCUSD",1730666781864,0.130601,68912.0,68911.0,0.01]
["bitfinex","BTCUSD",1730666783216,0.130601,68912.0,68911.0,0.02677354]
["bitfinex","BTCUSD",1730666783443,0.130601,68912.0,68911.0,0.01]
["bitfinex","BTCUSD",1730666783727,0.130601,68912.0,68911.0,0.02177354]
["bitfinex","BTCUSD",1730666783957,0.131601,68912.0,68911.0,0.013]
["bitfinex","BTCUSD",1730666784869,0.131601,68912.0,68911.0,0.022]
["bitfinex","BTCUSD",1730666785097,0.131601,68912.0,68911.0,0.0387865]
["bitfinex","BTCUSD",1730666785581,0.001,68912.0,68911.0,0.0437865]
["bitfinex","BTCUSD",1730666785817,0.001,68912.0,68911.0,0.1743895]
["bitfinex","BTCUSD",1730666786040,0.001,68912.0,68911.0,0.157603]
["bitfinex","BTCUSD",1730666786285,0.001,68912.0,68911.0,0.17440452]
["bitfinex","BTCUSD",1730666786509,0.001,68912.0,68911.0,0.40590156]
["bitfinex","BTCUSD",1730666786739,0.001,68912.0,68911.0,0.45510156]
["bitfinex","BTCUSD",1730666791943,0.131601,68912.0,68911.0,0.03380152]
["bitfinex","BTCUSD",1730666792163,0.131601,68912.0,68911.0,0.03880152]
["bitfinex","BTCUSD",1730666792384,0.131601,68912.0,68911.0,0.022]
["bitfinex","BTCUSD",1730666792829,0.131601,68912.0,68911.0,0.03621437]
["bitfinex","BTCUSD",1730666794024,0.131601,68912.0,68911.0,0.022]
["bitfinex","BTCUSD",1730666794250,0.131601,68912.0,68911.0,0.03621437]
["bitfinex","BTCUSD",1730666794943,0.131601,68912.0,68911.0,0.022]
["bitfinex","BTCUSD",1730666795166,0.131601,68912.0,68911.0,0.027]
["bitfinex","BTCUSD",1730666801841,0.131601,68912.0,68911.0,0.022]
["bitfinex","BTCUSD",1730666802072,0.131601,68912.0,68911.0,0.027]
["bitfinex","BTCUSD",1730666804445,0.131601,68912.0,68911.0,0.029]
["bitfinex","BTCUSD",1730666804690,0.131601,68912.0,68911.0,0.1067]
["bitfinex","BTCUSD",1730666805138,0.001,68912.0,68911.0,0.1067]
["bitfinex","BTCUSD",1730666805141,0.001,68912.0,68911.0,0.34725866]
["bitfinex","BTCUSD",1730666805605,0.001,68912.0,68911.0,0.29888006]
["bitfinex","BTCUSD",1730666808793,0.001,68912.0,68911.0,0.29688006]
["bitfinex","BTCUSD",1730666809021,0.131601,68912.0,68911.0,0.12067706]
["bitfinex","BTCUSD",1730666809242,0.001,68912.0,68911.0,0.12067706]
["bitfinex","BTCUSD",1730666810122,0.001,68912.0,68911.0,0.03797706]
["bitfinex","BTCUSD",1730666810123,0.131601,68912.0,68911.0,0.03797706]
["bitfinex","BTCUSD",1730666810344,0.131601,68912.0,68911.0,0.04297706]
["bitfinex","BTCUSD",1730666810562,0.131601,68912.0,68911.0,0.028638]
["bitfinex","BTCUSD",1730666812202,0.131601,68912.0,68911.0,0.023638]
["bitfinex","BTCUSD",1730666813114,0.131601,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666813348,0.34385808,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666813580,0.3655881,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666813828,0.30039804,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666814090,0.45251351,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666814347,0.30039804,68912.0,68911.0,0.018638]
["bitfinex","BTCUSD",1730666814581,0.49798159,68912.0,68911.0,0.009638]
["bitfinex","BTCUSD",1730666815033,0.49798159,68912.0,68911.0,0.012638]
["bitfinex","BTCUSD",1730666815260,0.49698159,68912.0,68911.0,0.004638]
["bitfinex","BTCUSD",1730666815487,0.49698159,68912.0,68911.0,0.008638]
["bitfinex","BTCUSD",1730666815978,0.49698159,68912.0,68911.0,0.004638]
["bitfinex","BTCUSD",1730666816213,0.49698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666816214,0.49798159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666816459,0.59698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666816694,0.59698159,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666816915,0.59998159,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666817134,0.72736172,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666817358,0.59698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666817597,0.60098159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666818052,0.59698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666818498,0.60298159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666818969,0.59698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666819199,0.59698159,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666819411,0.61298159,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666820068,0.60298159,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666820303,0.59698159,68912.0,68911.0,0.001638]
["bitfinex","BTCUSD",1730666820631,0.59698159,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666820632,0.60698159,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666820852,0.60698159,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666820853,0.61298159,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666821073,0.61200696,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666821291,0.65229244,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666821522,0.65230436,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666821746,0.64230436,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666821975,0.68756077,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666822195,0.69756077,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666822412,0.505943,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666822606,0.56930971,68912.0,68911.0,0.002638]
["bitfinex","BTCUSD",1730666822867,0.57530971,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666823110,0.40778195,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666823550,0.40778436,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666824215,0.46668659,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666824451,0.57530971,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666824665,0.51195282,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666825105,0.51224837,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666825520,0.62085875,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666825813,0.51224837,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666827575,0.62086019,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666828885,0.64358958,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666829830,0.64339218,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666830053,0.53478636,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666832376,0.63478636,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666832594,0.67978636,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666833789,0.73698636,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666834258,0.73624991,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666839143,0.63404991,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666839411,0.51104991,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666839673,0.52992835,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666839897,0.53131545,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666840145,0.55303647,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666840585,0.21175799,68912.0,68911.0,0.086438]
["bitfinex","BTCUSD",1730666840811,0.146601,68912.0,68911.0,0.086438]
["bitfinex","BTCUSD",1730666841339,0.57591312,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666841562,0.48967968,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666841788,0.74300859,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666842285,0.61267968,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666843021,0.61167906,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666846243,0.58867906,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666847452,0.58893975,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666848474,0.61193975,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666852113,0.612392,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666852350,0.7427711,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666853723,0.612392,68912.0,68911.0,0.003638]
["bitfinex","BTCUSD",1730666855568,0.74288724,68912.0,68911.0,0.080238]
["bitfinex","BTCUSD",1730666855794,0.72037557,68912.0,68911.0,0.080238]
["bitfinex","BTCUSD",1730666856010,0.58988259,68912.0,68911.0,0.080238]
["bitfinex","BTCUSD",1730666857152,0.61288259,68912.0,68911.0,0.080238]
["bitfinex","BTCUSD",1730666857376,0.74337557,68912.0,68911.0,0.080238]
["bitfinex","BTCUSD",1730666858738,0.59757853,68912.0,68911.0,0.130038]
["bitfinex","BTCUSD",1730666858954,0.36708555,68912.0,68911.0,0.130038]
["bitfinex","BTCUSD",1730666859652,0.36708555,68912.0,68911.0,0.135038]
["bitfinex","BTCUSD",1730666859653,0.21348455,68912.0,68911.0,0.135038]
["bitfinex","BTCUSD",1730666859912,0.32230803,68912.0,68911.0,0.135038]
["bitfinex","BTCUSD",1730666860133,0.27704645,68912.0,68911.0,0.14970055]
["bitfinex","BTCUSD",1730666860366,0.15222297,68912.0,68911.0,0.28530355]
["bitfinex","BTCUSD",1730666860596,0.26108498,68917.0,68912.0,0.1406]
["bitfinex","BTCUSD",1730666860597,0.04351833,68913.0,68912.0,0.1406]
["bitfinex","BTCUSD",1730666860825,0.04351833,68914.0,68913.0,0.266199]
["bitfinex","BTCUSD",1730666861046,0.06529285,68915.0,68914.0,0.266197]
["bitfinex","BTCUSD",1730666861047,0.04351833,68915.0,68914.0,0.266197]
["bitfinex","BTCUSD",1730666861272,0.04351833,68917.0,68914.0,0.15021581]
["bitfinex","BTCUSD",1730666861487,0.04351833,68917.0,68916.0,0.214393]
["bitfinex","BTCUSD",1730666861725,0.21835809,68919.0,68917.0,0.0788]
["bitfinex","BTCUSD",1730666861726,0.26187642,68919.0,68917.0,0.0788]
["bitfinex","BTCUSD",1730666861941,0.04351833,68919.0,68917.0,0.0788]
["bitfinex","BTCUSD",1730666862172,0.131406,68920.0,68917.0,0.0788]
["bitfinex","BTCUSD",1730666862173,0.00082,68920.0,68919.0,0.130588]
["bitfinex","BTCUSD",1730666862411,0.00082,68920.0,68919.0,0.269188]
["bitfinex","BTCUSD",1730666862660,0.00082,68920.0,68919.0,0.2837508]
["bitfinex","BTCUSD",1730666862891,0.00082,68920.0,68919.0,0.2857508]
["bitfinex","BTCUSD",1730666864046,0.00182,68920.0,68919.0,0.2937508]
["bitfinex","BTCUSD",1730666864270,0.00182,68920.0,68919.0,0.3027508]
["bitfinex","BTCUSD",1730666864992,0.00182,68920.0,68919.0,0.2937508]
["bitfinex","BTCUSD",1730666865451,0.00082,68920.0,68919.0,0.2977508]
["bitfinex","BTCUSD",1730666867105,0.00182,68920.0,68919.0,0.3097508]
["bitfinex","BTCUSD",1730666867804,0.00182,68920.0,68919.0,0.57037922]
["bitfinex","BTCUSD",1730666868030,0.000822,68923.0,68922.0,0.226382]
["bitfinex","BTCUSD",1730666868251,0.000822,68923.0,68922.0,0.42197904]
["bitfinex","BTCUSD",1730666868471,0.000822,68923.0,68922.0,0.43650016]
["bitfinex","BTCUSD",1730666869845,0.000822,68923.0,68922.0,0.44650016]
["bitfinex","BTCUSD",1730666870060,0.000822,68923.0,68922.0,0.58218551]
["bitfinex","BTCUSD",1730666870282,0.001822,68923.0,68922.0,0.59118551]
["bitfinex","BTCUSD",1730666870505,0.001822,68923.0,68922.0,0.30270312]
["bitfinex","BTCUSD",1730666870731,0.001822,68923.0,68922.0,0.30470312]
["bitfinex","BTCUSD",1730666873543,0.001822,68923.0,68922.0,0.17412112]
["bitfinex","BTCUSD",1730666873763,0.001822,68923.0,68922.0,0.30470312]
["bitfinex","BTCUSD",1730666876312,0.001822,68923.0,68922.0,0.17212112]
["bitfinex","BTCUSD",1730666876724,0.001822,68923.0,68922.0,0.30270312]
["bitfinex","BTCUSD",1730666876944,0.001822,68923.0,68922.0,0.30470312]
["bitfinex","BTCUSD",1730666877165,0.001822,68923.0,68922.0,0.17412112]
["bitfinex","BTCUSD",1730666879190,0.001822,68923.0,68922.0,0.17212112]
["bitfinex","BTCUSD",1730666879435,0.001822,68923.0,68922.0,0.16712112]
["bitfinex","BTCUSD",1730666879651,0.132402,68923.0,68922.0,0.11732112]
["bitfinex","BTCUSD",1730666880299,0.001822,68923.0,68922.0,0.12232112]
["bitfinex","BTCUSD",1730666880542,0.001822,68923.0,68922.0,0.25490312]
["bitfinex","BTCUSD",1730666880737,0.001822,68923.0,68922.0,0.12432112]
["bitfinex","BTCUSD",1730666880993,0.001822,68923.0,68922.0,0.12232112]
["bitfinex","BTCUSD",1730666881654,0.132402,68923.0,68922.0,0.12232112]
["bitfinex","BTCUSD",1730666882367,0.132402,68923.0,68922.0,0.11732112]
["bitfinex","BTCUSD",1730666882605,0.132402,68923.0,68922.0,0.12232112]
["bitfinex","BTCUSD",1730666884703,0.132402,68923.0,68922.0,0.03352112]
["bitfinex","BTCUSD",1730666885179,0.132402,68923.0,68922.0,0.03852112]
["bitfinex","BTCUSD",1730666885415,0.132402,68923.0,68922.0,0.04352112]
["bitfinex","BTCUSD",1730666885655,0.001822,68923.0,68922.0,0.04352112]
["bitfinex","BTCUSD",1730666885885,0.131402,68923.0,68922.0,0.11232112]
["bitfinex","BTCUSD",1730666886356,0.131402,68923.0,68922.0,0.10432112]
["bitfinex","BTCUSD",1730666886623,0.131402,68923.0,68922.0,0.10532112]
["bitfinex","BTCUSD",1730666886855,0.132402,68923.0,68922.0,0.11332112]
["bitfinex","BTCUSD",1730666888001,0.132402,68923.0,68922.0,0.11032112]
["bitfinex","BTCUSD",1730666888227,0.133402,68923.0,68922.0,0.11932112]
["bitfinex","BTCUSD",1730666889357,0.133402,68923.0,68922.0,0.11432112]
["bitfinex","BTCUSD",1730666889591,0.133402,68923.0,68922.0,0.03152112]
["bitfinex","BTCUSD",1730666890043,0.133402,68923.0,68922.0,0.017]
["bitfinex","BTCUSD",1730666891189,0.133402,68923.0,68922.0,0.03146318]
["bitfinex","BTCUSD",1730666892172,0.30219904,68923.0,68922.0,0.03146318]
["bitfinex","BTCUSD",1730666892609,0.30219904,68923.0,68922.0,0.017]
["bitfinex","BTCUSD",1730666893744,0.30119904,68923.0,68922.0,0.009]
["bitfinex","BTCUSD",1730666893968,0.30319904,68923.0,68922.0,0.009]
["bitfinex","BTCUSD",1730666894247,0.153586,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666894467,0.29938304,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666895119,0.34469411,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666895576,0.29938304,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666895793,0.34469697,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666896037,0.34469697,68920.0,68919.0,0.00264]
["bitfinex","BTCUSD",1730666896733,0.34469071,68920.0,68919.0,0.00264]
["bitfinex","BTCUSD",1730666896947,0.34469071,68920.0,68919.0,0.00364]
["bitfinex","BTCUSD",1730666897836,0.48803048,68920.0,68919.0,0.00264]
["bitfinex","BTCUSD",1730666898246,0.44869071,68920.0,68919.0,0.00264]
["bitfinex","BTCUSD",1730666898703,0.51370037,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666898928,0.50970037,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666899166,0.51470037,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666899395,0.51870037,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666899664,0.71578163,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666900109,0.71078163,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666900336,0.60743219,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666900563,0.65123219,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666900791,0.64623219,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666901033,0.65023219,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666901276,0.77625152,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730666901501,0.64623219,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666901747,0.64935313,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666902026,0.65335313,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666902271,0.64935313,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666902735,0.65645113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666902974,0.64245113,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666903199,0.65245113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666903422,0.64245113,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730666904080,0.65145113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666904313,0.66145113,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730666904557,0.65245113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666904787,0.66345113,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730666905226,0.65245113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666905669,0.65445113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666905914,0.66745113,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730666906176,0.65445113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666906648,0.66645113,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730666907099,0.65445113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666907343,0.58165113,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666907610,0.29054642,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730666907828,0.137684,68920.0,68919.0,0.13307521]
["bitfinex","BTCUSD",1730666908056,0.01,68920.0,68919.0,0.15208273]
["bitfinex","BTCUSD",1730666908565,0.160584,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1730666908566,0.03,68921.0,68920.0,0.002]
["bitfinex","BTCUSD",1730666909010,0.160584,68921.0,68920.0,0.01719997]
["bitfinex","BTCUSD",1730666909239,0.160584,68921.0,68920.0,0.02019997]
["bitfinex","BTCUSD",1730666909940,0.160584,68921.0,68920.0,0.02419997]
["bitfinex","BTCUSD",1730666910841,0.160584,68921.0,68920.0,0.02619997]
["bitfinex","BTCUSD",1730666911089,0.160584,68921.0,68920.0,0.02919997]
["bitfinex","BTCUSD",1730666911754,0.160584,68921.0,68920.0,0.03319997]
["bitfinex","BTCUSD",1730666913621,0.160584,68921.0,68920.0,0.03519997]
["bitfinex","BTCUSD",1730666914060,0.160584,68921.0,68920.0,0.03319997]
["bitfinex","BTCUSD",1730666914755,0.160584,68921.0,68920.0,0.03519997]
["bitfinex","BTCUSD",1730666914984,0.160584,68921.0,68920.0,0.03319997]
["bitfinex","BTCUSD",1730666916656,0.130584,68921.0,68920.0,0.03319997]
["bitfinex","BTCUSD",1730666916879,0.130584,68921.0,68920.0,0.018]
["bitfinex","BTCUSD",1730666917097,0.130584,68921.0,68920.0,0.03314028]
["bitfinex","BTCUSD",1730666921060,0.130584,68921.0,68920.0,0.03478028]
["bitfinex","BTCUSD",1730666921301,0.131404,68921.0,68920.0,0.03478028]
["bitfinex","BTCUSD",1730666921999,0.131404,68921.0,68920.0,0.03678028]
["bitfinex","BTCUSD",1730666922226,0.131404,68921.0,68920.0,0.03478028]
["bitfinex","BTCUSD",1730666922912,0.131404,68921.0,68920.0,0.03678028]
["bitfinex","BTCUSD",1730666923361,0.131404,68921.0,68920.0,0.03478028]
["bitfinex","BTCUSD",1730666924116,0.131404,68921.0,68920.0,0.03678028]
["bitfinex","BTCUSD",1730666924335,0.131404,68921.0,68920.0,0.03478028]
["bitfinex","BTCUSD",1730666924560,0.00082,68921.0,68920.0,0.34722983]
["bitfinex","BTCUSD",1730666924778,0.00082,68921.0,68920.0,0.50502687]
["bitfinex","BTCUSD",1730666925670,0.00082,68921.0,68920.0,0.50102687]
["bitfinex","BTCUSD",1730666926102,0.00182,68921.0,68920.0,0.51202687]
["bitfinex","BTCUSD",1730666926319,0.00082,68921.0,68920.0,0.49702687]
["bitfinex","BTCUSD",1730666926533,0.00182,68921.0,68920.0,0.50802687]
["bitfinex","BTCUSD",1730666926763,0.00182,68921.0,68920.0,0.45196332]
["bitfinex","BTCUSD",1730666926971,0.00182,68921.0,68920.0,0.44096332]
["bitfinex","BTCUSD",1730666927183,0.00082,68921.0,68920.0,0.44096332]
["bitfinex","BTCUSD",1730666927398,0.00082,68921.0,68920.0,0.44396332]
["bitfinex","BTCUSD",1730666927613,0.00182,68921.0,68920.0,0.45296332]
["bitfinex","BTCUSD",1730666927825,0.00082,68921.0,68920.0,0.44096332]
["bitfinex","BTCUSD",1730666928257,0.00182,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666928489,0.00182,68921.0,68920.0,0.57049144]
["bitfinex","BTCUSD",1730666931392,0.00182,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666932235,0.00182,68921.0,68920.0,0.45396332]
["bitfinex","BTCUSD",1730666932663,0.00182,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666938339,0.00152,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666941425,0.00142,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666941650,0.00142,68921.0,68920.0,0.58056241]
["bitfinex","BTCUSD",1730666946219,0.00142,68921.0,68920.0,0.45596332]
["bitfinex","BTCUSD",1730666947788,0.00142,68921.0,68920.0,0.45096332]
["bitfinex","BTCUSD",1730666948039,0.00142,68921.0,68920.0,0.30016628]
["bitfinex","BTCUSD",1730666948257,0.00142,68921.0,68920.0,0.17236628]
["bitfinex","BTCUSD",1730666948750,0.132004,68921.0,68920.0,0.03678028]
["bitfinex","BTCUSD",1730666949210,0.132004,68921.0,68920.0,0.04078028]
["bitfinex","BTCUSD",1730666949678,0.131004,68921.0,68920.0,0.02678028]
["bitfinex","BTCUSD",1730666949893,0.131004,68921.0,68920.0,0.03278028]
["bitfinex","BTCUSD",1730666949894,0.132004,68921.0,68920.0,0.03278028]
["bitfinex","BTCUSD",1730666950349,0.131004,68921.0,68920.0,0.02178028]
["bitfinex","BTCUSD",1730666950825,0.131004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666951083,0.131004,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666951292,0.131004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666951293,0.132004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666951737,0.131004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666951972,0.132004,68921.0,68920.0,0.00764]
["bitfinex","BTCUSD",1730666952190,0.132004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666952423,0.131004,68921.0,68920.0,0.01264]
["bitfinex","BTCUSD",1730666952641,0.19605346,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666952865,0.132004,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666953086,0.19705346,68921.0,68920.0,0.00864]
["bitfinex","BTCUSD",1730666953311,0.19705346,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666953536,0.37419292,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666953773,0.19715455,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666954218,0.19815455,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666954719,0.19615455,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666954945,0.19714994,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666955393,0.19614994,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666956084,0.131004,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666956306,0.132004,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666956528,0.17542747,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666957473,0.19714994,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666957685,0.17542603,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666957906,0.17542586,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666958326,0.19714994,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666958575,0.132004,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666958797,0.17542386,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666959465,0.1754235,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666959684,0.34422054,68921.0,68920.0,0.00664]
["bitfinex","BTCUSD",1730666961054,0.6991117,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666961271,0.65748702,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666961487,0.65747769,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666961730,0.61227269,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666962445,0.61627269,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666962893,0.62800782,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666963117,0.62200782,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666963374,0.67150782,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666963590,0.72469569,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666963813,0.71669569,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666964062,0.71669569,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666964063,0.8549542,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666964271,0.71969569,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666964514,0.72569569,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666964990,0.71969569,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730666965216,0.71169569,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730666965454,0.71769569,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666965692,0.72969569,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666965933,0.8419542,68921.0,68920.0,7.83e-05]
["bitfinex","BTCUSD",1730666966168,0.8419542,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666966412,0.8539542,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666966631,0.8419542,68921.0,68920.0,7.83e-05]
["bitfinex","BTCUSD",1730666966857,0.8599542,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666967332,0.72969569,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666967596,0.72369569,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666967810,0.72369569,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666968054,0.72969569,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666968305,0.71646253,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666968773,0.72846253,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666968987,0.72846253,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666968988,0.71646253,68921.0,68920.0,0.0010783]
["bitfinex","BTCUSD",1730666969436,0.72846253,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666972887,0.72789583,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666973357,0.48329833,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666973600,0.39480104,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666974781,0.41780104,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666975514,0.48276518,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666976957,0.72079259,68921.0,68920.0,0.0020783]
["bitfinex","BTCUSD",1730666977190,0.72079259,68921.0,68920.0,0.00010001]
["bitfinex","BTCUSD",1730666977468,0.72016351,68921.0,68920.0,0.00010001]
["bitfinex","BTCUSD",1730666980424,0.72016351,68921.0,68920.0,0.00174001]
["bitfinex","BTCUSD",1730666981981,0.72036082,68921.0,68920.0,0.00174001]
["bitfinex","BTCUSD",1730666985224,0.74309304,68921.0,68920.0,0.00174001]
["bitfinex","BTCUSD",1730666985878,0.7433612,68921.0,68920.0,0.00174001]
["bitfinex","BTCUSD",1730666986597,0.74337668,68921.0,68920.0,0.00174001]
["bitfinex","BTCUSD",1730666987077,0.74337668,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666987527,0.87340334,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666987745,0.76820334,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666988413,0.76825969,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666989336,0.63817668,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666991116,0.63772211,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666992447,0.78414836,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666992666,0.63772211,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666995516,0.48568894,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666996288,0.63848563,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666997885,0.78514468,68921.0,68920.0,1.022e-05]
["bitfinex","BTCUSD",1730666998126,0.78514468,68921.0,68920.0,0.07681022]
["bitfinex","BTCUSD",1730666999291,0.78514468,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730666999518,0.76241246,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730667000712,0.66241246,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730667000938,0.63941246,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730667002036,0.36295672,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730667002733,0.19415968,68921.0,68920.0,0.07677022]
["bitfinex","BTCUSD",1730667002951,0.06357568,68921.0,68920.0,0.13257022]
["bitfinex","BTCUSD",1730667003173,0.06357568,68921.0,68920.0,0.26515622]
["bitfinex","BTCUSD",1730667003400,0.01842,68921.0,68920.0,0.14570283]
["bitfinex","BTCUSD",1730667003616,0.01842,68921.0,68920.0,0.27792883]
["bitfinex","BTCUSD",1730667003847,0.01242,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667004081,0.00242,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667004313,0.00442,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667004776,0.00242,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667005018,0.00342,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667005233,0.00242,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667005458,0.00042,68921.0,68920.0,0.27592883]
["bitfinex","BTCUSD",1730667005732,0.00042,68921.0,68920.0,0.28192883]
["bitfinex","BTCUSD",1730667005946,0.00142,68921.0,68920.0,0.15134283]
["bitfinex","BTCUSD",1730667006172,0.132004,68921.0,68920.0,0.14634283]
["bitfinex","BTCUSD",1730667006387,0.131004,68921.0,68920.0,0.14634283]
["bitfinex","BTCUSD",1730667006616,0.29980104,68921.0,68920.0,0.14134283]
["bitfinex","BTCUSD",1730667006838,0.29980104,68921.0,68920.0,0.14734283]
["bitfinex","BTCUSD",1730667007073,0.29980104,68921.0,68920.0,0.09041022]
["bitfinex","BTCUSD",1730667007261,0.3450528,68921.0,68920.0,0.08441022]
["bitfinex","BTCUSD",1730667007507,0.3450528,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667007939,0.3450528,68921.0,68920.0,0.08041022]
["bitfinex","BTCUSD",1730667008158,0.3450528,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667008656,0.3530528,68921.0,68920.0,0.08141022]
["bitfinex","BTCUSD",1730667009111,0.3530528,68921.0,68920.0,0.07941022]
["bitfinex","BTCUSD",1730667009336,0.49875349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667009567,0.50975349,68921.0,68920.0,0.07941022]
["bitfinex","BTCUSD",1730667010050,0.50375349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667010271,0.50775349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667011394,0.50275349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667012054,0.50675349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667012317,0.50275349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667012537,0.51075349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667012991,0.50175349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667014396,0.50575349,68921.0,68920.0,0.07841022]
["bitfinex","BTCUSD",1730667014849,0.50575349,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667015127,0.46050173,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667015338,0.56912895,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667015576,0.56912895,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667016070,0.56213097,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667016289,0.45350173,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667016525,0.56212883,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667016744,0.56512883,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667017430,0.56912883,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667017666,0.56512883,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667018349,0.56212883,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667019239,0.45350173,68921.0,68920.0,0.08154]
["bitfinex","BTCUSD",1730667019686,0.45350173,68921.0,68920.0,0.08254]
["bitfinex","BTCUSD",1730667019946,0.56212883,68921.0,68920.0,0.08254]
["bitfinex","BTCUSD",1730667020178,0.29980104,68921.0,68920.0,0.08254]
["bitfinex","BTCUSD",1730667020393,0.54118071,68921.0,68920.0,0.08254]
["bitfinex","BTCUSD",1730667020618,0.54118071,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667020839,0.45429019,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667021511,0.54117765,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667024911,0.45421496,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667025148,0.54110038,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667026077,0.45421496,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667026370,0.58639799,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667026608,0.49951145,68921.0,68920.0,0.08354]
["bitfinex","BTCUSD",1730667027814,0.49951145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667028044,0.50251145,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667028296,0.60651145,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667028524,0.59951145,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667029004,0.61351145,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667029281,0.60551145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667029505,0.60951145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667029727,0.61551145,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667029912,0.62103683,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667030825,0.61503683,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667031047,0.60503683,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667031276,0.60503683,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667031277,0.62803683,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667031500,0.62803683,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667031732,0.62803683,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667031733,0.61903683,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667031955,0.63803683,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667032177,0.61403683,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667032426,0.61403683,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667032726,0.61051145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667032969,0.62251145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667033218,0.75290596,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667033686,0.62251145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667033917,0.61051145,68921.0,68920.0,0.00164]
["bitfinex","BTCUSD",1730667034128,0.62051145,68921.0,68920.0,0.00264]
["bitfinex","BTCUSD",1730667034374,0.62951145,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667043019,0.63017865,68921.0,68920.0,0.00364]
["bitfinex","BTCUSD",1730667044383,0.50717865,68921.0,68920.0,0.08014]
["bitfinex","BTCUSD",1730667044630,0.50717865,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667045759,0.53017865,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667046644,0.5311547,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667047560,0.53113599,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667048273,0.66164228,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667048500,0.53113599,68921.0,68920.0,0.07257311]
["bitfinex","BTCUSD",1730667048736,0.153586,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730667048954,0.44467953,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730667049208,0.60071799,68920.0,68919.0,7.521e-05]
["bitfinex","BTCUSD",1730667050343,0.60971799,68920.0,68919.0,0.00107521]
["bitfinex","BTCUSD",1730667050586,0.61971799,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730667050800,0.618733,68920.0,68919.0,0.00207521]
["bitfinex","BTCUSD",1730667057329,0.618733,68920.0,68919.0,7.264e-05]
["bitfinex","BTCUSD",1730667059892,0.46367953,68920.0,68919.0,7.264e-05]
["bitfinex","BTCUSD",1730667060932,0.61821787,68920.0,68919.0,7.264e-05]
["bitfinex","BTCUSD",1730667061569,0.61821787,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667062177,0.61821787,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667062381,0.59521787,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667062604,0.59521787,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667063681,0.19488249,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667064074,0.19488249,68920.0,68919.0,0.13106191]
["bitfinex","BTCUSD",1730667064297,0.19488249,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667064506,0.149586,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667065976,0.73832499,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667066197,0.5199669,68920.0,68919.0,0.12351264]
["bitfinex","BTCUSD",1730667067045,0.5199669,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667070078,0.36370463,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667071153,0.5190091,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667073182,0.5198291,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667074297,0.52539682,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667074966,0.5255725,68920.0,68919.0,0.07721264]
["bitfinex","BTCUSD",1730667075682,0.6255725,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667075933,0.84393059,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667076158,0.6255725,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667079394,0.62462413,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667079611,0.6246257,68920.0,68919.0,0.00171264]
["bitfinex","BTCUSD",1730667081127,0.6246257,68920.0,68919.0,6.599e-05]
["bitfinex","BTCUSD",1730667083609,0.62450862,68920.0,68919.0,6.599e-05]
["bitfinex","BTCUSD",1730667084312,0.62454328,68920.0,68919.0,6.599e-05]
["bitfinex","BTCUSD",1730667085488,0.62454328,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667085489,0.74284177,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667085777,0.59597556,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667086025,0.35017852,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667086484,0.30485693,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667087183,0.41361342,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667088571,0.41498973,68920.0,68919.0,0.07566599]
["bitfinex","BTCUSD",1730667088790,0.41498973,68920.0,68919.0,0.26775399]
["bitfinex","BTCUSD",1730667088791,0.17566423,68920.0,68919.0,0.26775399]
["bitfinex","BTCUSD",1730667089034,0.06331008,68920.0,68919.0,0.26775399]
["bitfinex","BTCUSD",1730667089289,0.01982,68920.0,68919.0,0.28057381]
["bitfinex","BTCUSD",1730667089512,0.01982,68920.0,68919.0,0.27857381]
["bitfinex","BTCUSD",1730667089752,0.01982,68920.0,68919.0,0.14798581]
["bitfinex","BTCUSD",1730667089984,0.00982,68920.0,68919.0,0.14798581]
["bitfinex","BTCUSD",1730667090220,0.00982,68920.0,68919.0,0.14998581]
["bitfinex","BTCUSD",1730667090448,0.00582,68920.0,68919.0,0.14998581]
["bitfinex","BTCUSD",1730667090921,0.00582,68920.0,68919.0,0.15098581]
["bitfinex","BTCUSD",1730667091154,0.00582,68920.0,68919.0,0.14998581]
["bitfinex","BTCUSD",1730667091155,0.00082,68920.0,68919.0,0.14998581]
["bitfinex","BTCUSD",1730667091368,0.00082,68920.0,68919.0,0.28057381]
["bitfinex","BTCUSD",1730667091581,0.00182,68920.0,68919.0,0.28557381]
["bitfinex","BTCUSD",1730667094144,0.00042,68921.0,68920.0,0.152586]
["bitfinex","BTCUSD",1730667094391,0.00042,68921.0,68920.0,0.28058735]
["bitfinex","BTCUSD",1730667094657,0.000822,68923.0,68922.0,0.152582]
["bitfinex","BTCUSD",1730667094896,0.000822,68923.0,68922.0,0.42347904]
["bitfinex","BTCUSD",1730667095143,0.000822,68923.0,68922.0,0.43627096]
["bitfinex","BTCUSD",1730667095813,0.21835809,68933.0,68932.0,0.267663]
["bitfinex","BTCUSD",1730667096269,0.21835809,68933.0,68932.0,0.28043993]
["bitfinex","BTCUSD",1730667096492,0.0097772,68935.0,68934.0,0.257559]
["bitfinex","BTCUSD",1730667096719,0.0097772,68935.0,68934.0,0.259559]
["bitfinex","BTCUSD",1730667096939,0.0097772,68935.0,68934.0,0.27233293]
["bitfinex","BTCUSD",1730667097437,0.0097772,68935.0,68934.0,0.27733293]
["bitfinex","BTCUSD",1730667097658,0.0097772,68935.0,68934.0,0.28033293]
["bitfinex","BTCUSD",1730667097901,0.0107772,68935.0,68934.0,0.28933293]
["bitfinex","BTCUSD",1730667098145,0.0107772,68935.0,68934.0,0.29133293]
["bitfinex","BTCUSD",1730667108035,0.0107772,68935.0,68934.0,0.33494446]
["bitfinex","BTCUSD",1730667108283,0.000822,68938.0,68937.0,0.279553]
["bitfinex","BTCUSD",1730667108504,0.000822,68938.0,68937.0,0.42535004]
["bitfinex","BTCUSD",1730667108733,0.000822,68938.0,68937.0,0.43803734]
["bitfinex","BTCUSD",1730667109443,0.000819,68943.0,68942.0,0.279544]
["bitfinex","BTCUSD",1730667109673,0.000819,68943.0,68942.0,0.54747337]
["bitfinex","BTCUSD",1730667109900,0.000819,68943.0,68942.0,0.56015318]
["bitfinex","BTCUSD",1730667110825,0.000819,68943.0,68942.0,0.57415318]
["bitfinex","BTCUSD",1730667110826,0.001819,68943.0,68942.0,0.57415318]
["bitfinex","BTCUSD",1730667111511,0.000819,68943.0,68942.0,0.56015318]
["bitfinex","BTCUSD",1730667112470,0.001819,68943.0,68942.0,0.56015318]
["bitfinex","BTCUSD",1730667112746,0.001819,68943.0,68942.0,0.30222381]
["bitfinex","BTCUSD",1730667112980,0.001819,68943.0,68942.0,0.31122381]
["bitfinex","BTCUSD",1730667113203,0.001819,68943.0,68942.0,0.30622381]
["bitfinex","BTCUSD",1730667114336,0.001819,68943.0,68942.0,0.29722381]
["bitfinex","BTCUSD",1730667114555,0.001819,68943.0,68942.0,0.30622381]
["bitfinex","BTCUSD",1730667115217,0.001819,68943.0,68942.0,0.29622381]
["bitfinex","BTCUSD",1730667115432,0.000819,68943.0,68942.0,0.29622381]
["bitfinex","BTCUSD",1730667115666,0.001819,68943.0,68942.0,0.30422381]
["bitfinex","BTCUSD",1730667115884,0.001819,68943.0,68942.0,0.29522381]
["bitfinex","BTCUSD",1730667116116,0.000819,68943.0,68942.0,0.54727273]
["bitfinex","BTCUSD",1730667116604,0.000819,68943.0,68942.0,0.55927273]
["bitfinex","BTCUSD",1730667116826,0.000819,68943.0,68942.0,0.55227273]
["bitfinex","BTCUSD",1730667117046,0.000819,68943.0,68942.0,0.44902085]
["bitfinex","BTCUSD",1730667117272,0.000819,68943.0,68942.0,0.45402085]
["bitfinex","BTCUSD",1730667117940,0.000819,68943.0,68942.0,0.45202085]
["bitfinex","BTCUSD",1730667118185,0.000819,68943.0,68942.0,0.45402085]
["bitfinex","BTCUSD",1730667118428,0.000819,68946.0,68945.0,0.252538]
["bitfinex","BTCUSD",1730667118655,0.000819,68946.0,68945.0,0.52633512]
["bitfinex","BTCUSD",1730667118883,0.000819,68946.0,68945.0,0.54003565]
["bitfinex","BTCUSD",1730667119389,0.000819,68946.0,68945.0,0.53803565]
["bitfinex","BTCUSD",1730667119632,0.000819,68946.0,68945.0,0.55203565]
["bitfinex","BTCUSD",1730667119851,0.000819,68946.0,68945.0,0.69383614]
["bitfinex","BTCUSD",1730667120084,0.001819,68946.0,68945.0,0.69383614]
["bitfinex","BTCUSD",1730667120309,0.000822,68957.0,68956.0,0.279618]
["bitfinex","BTCUSD",1730667120563,0.000822,68957.0,68956.0,0.42541504]
["bitfinex","BTCUSD",1730667120814,0.000822,68957.0,68956.0,0.43797592]
["bitfinex","BTCUSD",1730667121054,0.000822,68957.0,68956.0,0.56008711]
["bitfinex","BTCUSD",1730667121285,0.000822,68957.0,68956.0,0.55808711]
["bitfinex","BTCUSD",1730667122200,0.07236234,68987.0,68968.0,0.279595]
["bitfinex","BTCUSD",1730667122433,0.07236234,68987.0,68968.0,0.52539204]
["bitfinex","BTCUSD",1730667122434,0.21835809,68975.0,68968.0,0.52539204]
["bitfinex","BTCUSD",1730667122695,0.21835809,68975.0,68968.0,0.66895976]
["bitfinex","BTCUSD",1730667123423,0.000822,68981.0,68968.0,0.67195976]
["bitfinex","BTCUSD",1730667123658,0.000822,68981.0,68971.0,0.152489]
["bitfinex","BTCUSD",1730667123888,0.000822,68981.0,68971.0,0.56798986]
["bitfinex","BTCUSD",1730667124110,0.000822,68981.0,68971.0,0.58051176]
["bitfinex","BTCUSD",1730667124372,0.000822,68981.0,68971.0,0.66242843]
["bitfinex","BTCUSD",1730667124610,0.000822,68981.0,68971.0,0.61982461]
["bitfinex","BTCUSD",1730667125508,0.000822,68981.0,68971.0,0.66242843]
["bitfinex","BTCUSD",1730667125745,0.000822,68981.0,68971.0,0.63382461]
["bitfinex","BTCUSD",1730667125746,0.21918009,68981.0,68971.0,0.63382461]
["bitfinex","BTCUSD",1730667125990,0.21918009,68981.0,68978.0,0.252476]
["bitfinex","BTCUSD",1730667126211,0.21918009,68981.0,68978.0,0.63180829]
["bitfinex","BTCUSD",1730667126427,0.21918009,68981.0,68978.0,0.64132713]
["bitfinex","BTCUSD",1730667126644,0.000822,68981.0,68978.0,0.64132713]
["bitfinex","BTCUSD",1730667127073,0.000822,68981.0,68978.0,0.68393095]
["bitfinex","BTCUSD",1730667127304,0.000822,68981.0,68978.0,0.64132713]
["bitfinex","BTCUSD",1730667127540,0.000822,68981.0,68978.0,0.64932713]
["bitfinex","BTCUSD",1730667127753,0.000822,68981.0,68978.0,0.68900686]
["bitfinex","BTCUSD",1730667127976,0.000822,68981.0,68978.0,0.69500686]
["bitfinex","BTCUSD",1730667128501,0.000822,68981.0,68980.0,0.381372]
["bitfinex","BTCUSD",1730667128715,0.000822,68981.0,68980.0,0.70958117]
["bitfinex","BTCUSD",1730667128928,0.000822,68981.0,68980.0,0.72198046]
["bitfinex","BTCUSD",1730667129377,0.000822,68981.0,68980.0,0.71998046]
["bitfinex","BTCUSD",1730667129649,0.000822,68981.0,68980.0,0.69739407]
["bitfinex","BTCUSD",1730667129890,0.000822,68981.0,68980.0,0.68139407]
["bitfinex","BTCUSD",1730667130119,0.000822,68981.0,68980.0,0.68339407]
["bitfinex","BTCUSD",1730667130824,0.000822,68981.0,68980.0,0.69739407]
["bitfinex","BTCUSD",1730667131261,0.000822,68981.0,68980.0,0.71139407]
["bitfinex","BTCUSD",1730667131764,0.000822,68981.0,68980.0,0.69739407]
["bitfinex","BTCUSD",1730667131982,0.000822,68981.0,68980.0,0.56556833]
["bitfinex","BTCUSD",1730667132208,0.000822,68981.0,68980.0,0.55556833]
["bitfinex","BTCUSD",1730667132450,0.000822,68981.0,68980.0,0.53756833]
["bitfinex","BTCUSD",1730667132876,0.000822,68981.0,68980.0,0.56556833]
["bitfinex","BTCUSD",1730667133095,0.000822,68981.0,68980.0,0.55156833]
["bitfinex","BTCUSD",1730667133527,0.000822,68981.0,68980.0,0.56256833]
["bitfinex","BTCUSD",1730667133758,0.000822,68981.0,68980.0,0.54156833]
["bitfinex","BTCUSD",1730667133982,0.131292,68981.0,68980.0,0.03139929]
["bitfinex","BTCUSD",1730667134420,0.131292,68981.0,68980.0,0.04239929]
["bitfinex","BTCUSD",1730667134654,0.131292,68981.0,68980.0,0.03739929]
["bitfinex","BTCUSD",1730667134876,0.131292,68981.0,68980.0,0.014]
["bitfinex","BTCUSD",1730667135096,0.131292,68981.0,68980.0,0.019]
["bitfinex","BTCUSD",1730667135543,0.131292,68981.0,68978.0,0.01]
["bitfinex","BTCUSD",1730667135544,0.130474,68979.0,68978.0,0.01]
["bitfinex","BTCUSD",1730667135762,0.130474,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1730667136267,0.13048,68976.0,68975.0,0.01]
["bitfinex","BTCUSD",1730667138253,0.13248,68976.0,68975.0,0.01]
["bitfinex","BTCUSD",1730667138524,0.13248,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667138755,0.13048,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667139010,0.13048,68976.0,68975.0,0.006]
["bitfinex","BTCUSD",1730667139011,0.13548,68976.0,68975.0,0.006]
["bitfinex","BTCUSD",1730667139234,0.13548,68976.0,68975.0,0.008]
["bitfinex","BTCUSD",1730667139474,0.13548,68976.0,68975.0,0.006]
["bitfinex","BTCUSD",1730667139705,0.13548,68976.0,68975.0,0.008]
["bitfinex","BTCUSD",1730667139928,0.13548,68976.0,68975.0,0.006]
["bitfinex","BTCUSD",1730667140167,0.13048,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667140415,0.13148,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667140657,0.13348,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667141138,0.13148,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667141376,0.13648,68976.0,68975.0,0.006]
["bitfinex","BTCUSD",1730667141855,0.13048,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667142083,0.13248,68976.0,68975.0,0.005]
["bitfinex","BTCUSD",1730667142327,0.13248,68976.0,68975.0,0.007]
["bitfinex","BTCUSD",1730667142560,0.130482,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1730667143980,0.130485,68973.0,68972.0,0.005]
["bitfinex","BTCUSD",1730667144241,0.260968,68974.0,68969.0,0.005]
["bitfinex","BTCUSD",1730667144485,0.260975,68972.0,68954.0,0.002]
["bitfinex","BTCUSD",1730667144727,0.130506,68962.0,68961.0,0.22335809]
["bitfinex","BTCUSD",1730667144957,0.130506,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730667145190,0.13051,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667147118,0.13051,68960.0,68959.0,0.01]
["bitfinex","BTCUSD",1730667149049,0.13051,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667149291,0.13151,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667149792,0.267021,68960.0,68957.0,0.005]
["bitfinex","BTCUSD",1730667150021,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667152491,0.130516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667152938,0.132516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667153445,0.132516,68957.0,68956.0,0.01064]
["bitfinex","BTCUSD",1730667153694,0.130516,68957.0,68956.0,0.01064]
["bitfinex","BTCUSD",1730667153941,0.133516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667154450,0.130516,68957.0,68956.0,0.01064]
["bitfinex","BTCUSD",1730667154676,0.130516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667154910,0.132516,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667155133,0.132516,68957.0,68956.0,0.01862645]
["bitfinex","BTCUSD",1730667155398,0.132516,68957.0,68956.0,0.01362645]
["bitfinex","BTCUSD",1730667155660,0.27831304,68957.0,68956.0,0.01362645]
["bitfinex","BTCUSD",1730667155901,0.27831304,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667156141,0.132516,68957.0,68956.0,0.00764]
["bitfinex","BTCUSD",1730667156388,0.132516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667158338,0.132516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667158838,0.002,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667159131,0.002,68957.0,68956.0,0.139158]
["bitfinex","BTCUSD",1730667159357,0.002,68957.0,68956.0,0.15114445]
["bitfinex","BTCUSD",1730667160044,0.002,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667160291,0.132516,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667160512,0.002,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667160968,0.132516,68957.0,68956.0,0.02062645]
["bitfinex","BTCUSD",1730667161437,0.132516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667161697,0.35671304,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667161922,0.27831304,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667162151,0.27831304,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667162152,0.132516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667162379,0.132516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667162607,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667162842,0.131516,68957.0,68956.0,0.00764]
["bitfinex","BTCUSD",1730667163065,0.135516,68957.0,68956.0,0.00764]
["bitfinex","BTCUSD",1730667163571,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667163807,0.134516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667164272,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667164512,0.135516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667165234,0.136516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667165468,0.135516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667165713,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667166179,0.134516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667166652,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667166921,0.135516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667167394,0.130516,68957.0,68956.0,0.00664]
["bitfinex","BTCUSD",1730667167644,0.34887409,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667167868,0.134516,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667168106,0.28131304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667168353,0.30431304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667168810,0.38171304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667169025,0.37771304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667169249,0.38271304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667169685,0.47771304,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667169920,0.52393437,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667170142,0.57218369,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667170598,0.56718369,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667171086,0.57018369,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667171755,0.70553899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667171978,0.70653899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667172189,0.70553899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667172610,0.66328967,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667172829,0.70153899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667173042,0.69653899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667173268,0.65728967,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667173516,0.70053899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667173760,0.69653899,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667173993,0.71053899,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667174229,0.66828967,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667174466,0.71153877,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667174771,0.66828967,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667175194,0.66828967,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667175195,0.69753877,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667175402,0.69653877,68957.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730667175617,0.71053877,68957.0,68956.0,0.00264]
["bitfinex","BTCUSD",1730667175830,0.71153877,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667176317,0.73316365,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667177205,0.37481481,68957.0,68956.0,0.00364]
["bitfinex","BTCUSD",1730667177421,0.18573733,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667177651,0.140516,68957.0,68956.0,0.00864]
["bitfinex","BTCUSD",1730667178318,0.140516,68957.0,68956.0,0.01064]
["bitfinex","BTCUSD",1730667178538,0.015,68957.0,68956.0,0.2803747]
["bitfinex","BTCUSD",1730667178755,0.015,68957.0,68956.0,0.266258]
["bitfinex","BTCUSD",1730667179003,0.015,68957.0,68956.0,0.2744285]
["bitfinex","BTCUSD",1730667179438,0.001,68957.0,68956.0,0.2734285]
["bitfinex","BTCUSD",1730667179879,0.015,68957.0,68956.0,0.2744285]
["bitfinex","BTCUSD",1730667180322,0.130502,68964.0,68959.0,0.130511]
["bitfinex","BTCUSD",1730667180533,0.130508,68961.0,68960.0,0.002]
["bitfinex","BTCUSD",1730667180756,0.130508,68961.0,68960.0,0.00810652]
["bitfinex","BTCUSD",1730667180975,0.130508,68961.0,68957.0,0.132514]
["bitfinex","BTCUSD",1730667181321,0.130508,68961.0,68960.0,0.00810652]
["bitfinex","BTCUSD",1730667181409,0.130506,68962.0,68958.0,0.130514]
["bitfinex","BTCUSD",1730667181635,0.130506,68962.0,68960.0,0.00810652]
["bitfinex","BTCUSD",1730667181852,0.130506,68962.0,68960.0,0.001]
["bitfinex","BTCUSD",1730667182064,0.261008,68964.0,68959.0,0.00810902]
["bitfinex","BTCUSD",1730667182283,0.130506,68962.0,68961.0,0.01310403]
["bitfinex","BTCUSD",1730667182515,0.2658613,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730667183825,0.2718613,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730667184046,0.2728613,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730667184271,0.2718613,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730667184714,0.2728613,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730667185146,0.2668613,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730667185373,0.2728613,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730667185592,0.2728613,68962.0,68961.0,0.01410403]
["bitfinex","BTCUSD",1730667185783,0.2728613,68962.0,68961.0,0.008]
["bitfinex","BTCUSD",1730667186038,0.2728613,68962.0,68961.0,0.01610403]
["bitfinex","BTCUSD",1730667186260,0.007,68962.0,68961.0,0.228982]
["bitfinex","BTCUSD",1730667186505,0.04334042,68964.0,68963.0,0.137504]
["bitfinex","BTCUSD",1730667186722,0.04334042,68964.0,68963.0,0.266504]
["bitfinex","BTCUSD",1730667186935,0.04334042,68964.0,68963.0,0.27312909]
["bitfinex","BTCUSD",1730667188030,0.04334042,68964.0,68963.0,0.391596]
["bitfinex","BTCUSD",1730667188243,0.04334042,68964.0,68963.0,0.28412909]
["bitfinex","BTCUSD",1730667188663,0.05034042,68964.0,68963.0,0.28512909]
["bitfinex","BTCUSD",1730667189084,0.000819,68974.0,68965.0,0.005]
["bitfinex","BTCUSD",1730667189291,0.000819,68974.0,68973.0,0.002]
["bitfinex","BTCUSD",1730667189511,0.000819,68974.0,68971.0,0.130488]
["bitfinex","BTCUSD",1730667189685,0.000819,68974.0,68973.0,0.00679474]
["bitfinex","BTCUSD",1730667189923,0.131302,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1730667190110,0.000819,68974.0,68973.0,0.01179474]
["bitfinex","BTCUSD",1730667190279,0.000819,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1730667190503,0.000819,68974.0,68973.0,0.01279474]
["bitfinex","BTCUSD",1730667191264,0.003819,68974.0,68973.0,0.01279474]
["bitfinex","BTCUSD",1730667191464,0.003819,68974.0,68973.0,0.09079474]
["bitfinex","BTCUSD",1730667191918,0.000819,68974.0,68973.0,0.09079474]
["bitfinex","BTCUSD",1730667192256,0.003819,68974.0,68973.0,0.22327974]
["bitfinex","BTCUSD",1730667192473,0.003819,68974.0,68973.0,0.22127974]
["bitfinex","BTCUSD",1730667194207,0.003819,68974.0,68973.0,0.22327974]
["bitfinex","BTCUSD",1730667194432,0.003819,68974.0,68973.0,0.22127974]
["bitfinex","BTCUSD",1730667194914,0.003819,68974.0,68973.0,0.26727974]
["bitfinex","BTCUSD",1730667195333,0.003819,68974.0,68973.0,0.26927974]
["bitfinex","BTCUSD",1730667195799,0.003819,68974.0,68973.0,0.26727974]
["bitfinex","BTCUSD",1730667196976,0.003819,68974.0,68973.0,0.26927974]
["bitfinex","BTCUSD",1730667197465,0.003819,68974.0,68973.0,0.27148768]
["bitfinex","BTCUSD",1730667197911,0.003819,68974.0,68973.0,0.13900268]
["bitfinex","BTCUSD",1730667198642,0.003819,68974.0,68973.0,0.26948768]
["bitfinex","BTCUSD",1730667199554,0.003819,68974.0,68973.0,0.09300268]
["bitfinex","BTCUSD",1730667199811,0.003819,68974.0,68973.0,0.01500268]
["bitfinex","BTCUSD",1730667200057,0.134302,68974.0,68973.0,0.01500268]
["bitfinex","BTCUSD",1730667201478,0.38449904,68974.0,68973.0,0.01000268]
["bitfinex","BTCUSD",1730667201713,0.42786001,68974.0,68973.0,0.01000268]
["bitfinex","BTCUSD",1730667201944,0.30309904,68974.0,68973.0,0.001]
["bitfinex","BTCUSD",1730667202424,0.130497,68967.0,68966.0,0.005]
["bitfinex","BTCUSD",1730667203778,0.131497,68967.0,68966.0,0.005]
["bitfinex","BTCUSD",1730667204432,0.137497,68967.0,68966.0,0.006]
["bitfinex","BTCUSD",1730667204658,0.007,68967.0,68966.0,0.008]
["bitfinex","BTCUSD",1730667204902,0.007,68967.0,68966.0,0.261499]
["bitfinex","BTCUSD",1730667205375,0.007,68967.0,68966.0,0.27050771]
["bitfinex","BTCUSD",1730667207811,0.007,68967.0,68966.0,0.14000871]
["bitfinex","BTCUSD",1730667210770,0.007,68967.0,68966.0,0.13800871]
["bitfinex","BTCUSD",1730667212807,0.007,68967.0,68966.0,0.14000871]
["bitfinex","BTCUSD",1730667213872,0.137497,68967.0,68966.0,0.13800871]
["bitfinex","BTCUSD",1730667214084,0.007,68967.0,68966.0,0.13800871]
["bitfinex","BTCUSD",1730667214286,0.007,68967.0,68966.0,0.259499]
["bitfinex","BTCUSD",1730667214497,0.007,68967.0,68966.0,0.26849248]
["bitfinex","BTCUSD",1730667216317,0.007,68967.0,68966.0,0.27049248]
["bitfinex","BTCUSD",1730667220703,0.007,68967.0,68966.0,0.30750758]
["bitfinex","BTCUSD",1730667220933,0.007,68967.0,68966.0,0.27049248]
["bitfinex","BTCUSD",1730667222747,0.007,68967.0,68966.0,0.26849248]
["bitfinex","BTCUSD",1730667222961,0.007,68967.0,68966.0,0.27049248]
["bitfinex","BTCUSD",1730667224406,0.007,68967.0,68966.0,0.27339223]
["bitfinex","BTCUSD",1730667225554,0.0434209,68972.0,68966.0,0.14189323]
["bitfinex","BTCUSD",1730667225759,0.0434209,68972.0,68971.0,0.130489]
["bitfinex","BTCUSD",1730667226235,0.0434209,68972.0,68971.0,0.13950256]
["bitfinex","BTCUSD",1730667226863,0.21221794,68972.0,68971.0,0.00901356]
["bitfinex","BTCUSD",1730667227101,0.130497,68967.0,68966.0,0.013]
["bitfinex","BTCUSD",1730667227307,0.130504,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730667227558,0.2658593,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730667227753,0.5132622,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730667227978,0.5132622,68963.0,68958.0,0.005]
["bitfinex","BTCUSD",1730667227979,0.52855524,68963.0,68958.0,0.005]
["bitfinex","BTCUSD",1730667228185,0.52855524,68963.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730667228186,0.130514,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730667228620,0.1957231,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730667231148,0.0692064,68958.0,68957.0,0.00964]
["bitfinex","BTCUSD",1730667231365,0.0652064,68958.0,68957.0,0.00864]
["bitfinex","BTCUSD",1730667231783,0.0662064,68958.0,68957.0,0.140156]
["bitfinex","BTCUSD",1730667231987,0.001,68958.0,68957.0,0.3310448]
["bitfinex","BTCUSD",1730667232202,0.10867887,68962.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667232203,0.04346138,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667232408,0.04346138,68960.0,68959.0,0.135512]
["bitfinex","BTCUSD",1730667232662,0.04346138,68961.0,68960.0,0.13051]
["bitfinex","BTCUSD",1730667232864,0.0652064,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730667233097,0.0652064,68963.0,68961.0,0.005]
["bitfinex","BTCUSD",1730667233512,0.0652064,68963.0,68962.0,0.135506]
["bitfinex","BTCUSD",1730667233718,0.08694546,68965.0,68963.0,0.005]
["bitfinex","BTCUSD",1730667233719,0.22560606,68965.0,68963.0,0.005]
["bitfinex","BTCUSD",1730667233961,0.0651864,68964.0,68963.0,0.007]
["bitfinex","BTCUSD",1730667234162,0.1956874,68965.0,68963.0,0.007]
["bitfinex","BTCUSD",1730667234593,0.1956874,68965.0,68963.0,0.005]
["bitfinex","BTCUSD",1730667234594,0.16042357,68964.0,68963.0,0.005]
["bitfinex","BTCUSD",1730667234806,0.26910244,68964.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667235018,0.4625678,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667235251,0.68831087,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667235684,0.5268873,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667236121,0.68730836,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667236368,0.5268873,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667236839,0.395532,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667237065,0.06918244,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667237308,0.004,68960.0,68959.0,0.135512]
["bitfinex","BTCUSD",1730667237508,0.005,68960.0,68959.0,0.135512]
["bitfinex","BTCUSD",1730667237715,0.0474523,68960.0,68959.0,0.135512]
["bitfinex","BTCUSD",1730667237969,0.0434523,68960.0,68959.0,0.135512]
["bitfinex","BTCUSD",1730667238185,0.0434523,68960.0,68959.0,0.266112]
["bitfinex","BTCUSD",1730667238403,0.001,68960.0,68959.0,0.3422579]
["bitfinex","BTCUSD",1730667238617,0.001,68960.0,68959.0,0.3522579]
["bitfinex","BTCUSD",1730667239370,0.21835809,68966.0,68965.0,0.1325]
["bitfinex","BTCUSD",1730667239831,0.00082,68967.0,68966.0,0.130499]
["bitfinex","BTCUSD",1730667240083,0.00082,68967.0,68966.0,0.137499]
["bitfinex","BTCUSD",1730667240585,0.00082,68967.0,68966.0,0.135499]
["bitfinex","BTCUSD",1730667241553,0.00082,68967.0,68966.0,0.142499]
["bitfinex","BTCUSD",1730667242246,0.00082,68967.0,68966.0,0.012]
["bitfinex","BTCUSD",1730667242487,0.33185474,68967.0,68966.0,0.012]
["bitfinex","BTCUSD",1730667242727,0.131317,68967.0,68966.0,0.012]
["bitfinex","BTCUSD",1730667242979,0.131317,68967.0,68966.0,0.015]
["bitfinex","BTCUSD",1730667243206,0.19649804,68967.0,68966.0,0.008]
["bitfinex","BTCUSD",1730667243660,0.19649948,68967.0,68966.0,0.015]
["bitfinex","BTCUSD",1730667244357,0.19650232,68967.0,68966.0,0.005]
["bitfinex","BTCUSD",1730667244604,0.00082,68967.0,68966.0,0.005]
["bitfinex","BTCUSD",1730667244840,0.04427641,68967.0,68966.0,0.135499]
["bitfinex","BTCUSD",1730667245076,0.00082,68967.0,68966.0,0.135499]
["bitfinex","BTCUSD",1730667245313,0.00082,68967.0,68966.0,0.140499]
["bitfinex","BTCUSD",1730667245987,0.00082,68967.0,68966.0,0.137499]
["bitfinex","BTCUSD",1730667246226,0.00082,68967.0,68966.0,0.263499]
["bitfinex","BTCUSD",1730667246456,0.00082,68967.0,68966.0,0.270499]
["bitfinex","BTCUSD",1730667247418,0.00082,68967.0,68966.0,0.273499]
["bitfinex","BTCUSD",1730667247657,0.00082,68967.0,68966.0,0.3535505]
["bitfinex","BTCUSD",1730667247888,0.00082,68967.0,68966.0,0.3505505]
["bitfinex","BTCUSD",1730667248121,0.00082,68967.0,68966.0,0.273499]
["bitfinex","BTCUSD",1730667249062,0.000819,68974.0,68973.0,0.373485]
["bitfinex","BTCUSD",1730667249296,0.000819,68974.0,68973.0,0.65463734]
["bitfinex","BTCUSD",1730667249522,0.000819,68974.0,68973.0,0.65663734]
["bitfinex","BTCUSD",1730667249760,0.000819,68974.0,68973.0,0.77449777]
["bitfinex","BTCUSD",1730667249996,0.000819,68974.0,68973.0,0.77249777]
["bitfinex","BTCUSD",1730667250895,0.000819,68979.0,68978.0,0.373476]
["bitfinex","BTCUSD",1730667251111,0.000819,68979.0,68978.0,0.51927304]
["bitfinex","BTCUSD",1730667252248,0.001819,68979.0,68978.0,0.52727304]
["bitfinex","BTCUSD",1730667252512,0.001819,68979.0,68978.0,0.67309878]
["bitfinex","BTCUSD",1730667252745,0.001819,68979.0,68978.0,0.67109878]
["bitfinex","BTCUSD",1730667252990,0.001819,68979.0,68978.0,0.67309878]
["bitfinex","BTCUSD",1730667253230,0.07236234,68987.0,68980.0,0.247472]
["bitfinex","BTCUSD",1730667253446,0.07236234,68987.0,68980.0,0.51926904]
["bitfinex","BTCUSD",1730667253670,0.07236234,68987.0,68980.0,0.66509478]
["bitfinex","BTCUSD",1730667254325,0.07236234,68987.0,68980.0,0.66709478]
["bitfinex","BTCUSD",1730667254728,0.07236234,68987.0,68980.0,0.66909478]
["bitfinex","BTCUSD",1730667255185,0.07236234,68987.0,68980.0,0.67509478]
["bitfinex","BTCUSD",1730667256176,0.07236234,68987.0,68980.0,0.67109478]
["bitfinex","BTCUSD",1730667256390,0.07236234,68987.0,68980.0,0.68509478]
["bitfinex","BTCUSD",1730667256612,0.07236234,68987.0,68980.0,0.67109478]
["bitfinex","BTCUSD",1730667256860,0.07236234,68987.0,68980.0,0.66509478]
["bitfinex","BTCUSD",1730667257086,0.07236234,68987.0,68980.0,0.68109478]
["bitfinex","BTCUSD",1730667257527,0.07236234,68987.0,68980.0,0.69509478]
["bitfinex","BTCUSD",1730667257747,0.07236234,68987.0,68980.0,0.66709478]
["bitfinex","BTCUSD",1730667257951,0.07236234,68987.0,68980.0,0.67909478]
["bitfinex","BTCUSD",1730667258671,0.07236234,68987.0,68980.0,0.66509478]
["bitfinex","BTCUSD",1730667258880,0.07236234,68987.0,68980.0,0.67709478]
["bitfinex","BTCUSD",1730667259747,0.07236234,68987.0,68980.0,0.69509478]
["bitfinex","BTCUSD",1730667259970,0.07236234,68987.0,68980.0,0.66309478]
["bitfinex","BTCUSD",1730667260396,0.07236234,68987.0,68980.0,0.69309478]
["bitfinex","BTCUSD",1730667261907,0.07236234,68987.0,68980.0,0.69109478]
["bitfinex","BTCUSD",1730667262121,0.07236234,68987.0,68980.0,0.54726904]
["bitfinex","BTCUSD",1730667263264,0.07236234,68987.0,68980.0,0.54526904]
["bitfinex","BTCUSD",1730667264411,0.07236234,68987.0,68980.0,0.54726904]
["bitfinex","BTCUSD",1730667265551,0.07236234,68987.0,68980.0,0.53326904]
["bitfinex","BTCUSD",1730667266223,0.07236234,68987.0,68980.0,0.51926904]
["bitfinex","BTCUSD",1730667266490,0.07236234,68987.0,68980.0,0.53326904]
["bitfinex","BTCUSD",1730667266731,0.07236234,68987.0,68980.0,0.56384939]
["bitfinex","BTCUSD",1730667266943,0.07236234,68987.0,68980.0,0.55184939]
["bitfinex","BTCUSD",1730667267167,0.07236234,68987.0,68980.0,0.57684939]
["bitfinex","BTCUSD",1730667268435,0.07236234,68987.0,68980.0,0.57884939]
["bitfinex","BTCUSD",1730667268701,0.07236234,68987.0,68980.0,0.71420469]
["bitfinex","BTCUSD",1730667269395,0.07236234,68987.0,68980.0,0.57684939]
["bitfinex","BTCUSD",1730667269615,0.07236234,68987.0,68980.0,0.54426904]
["bitfinex","BTCUSD",1730667271049,0.07236234,68987.0,68980.0,0.262472]
["bitfinex","BTCUSD",1730667271292,0.07236234,68987.0,68980.0,0.162472]
["bitfinex","BTCUSD",1730667271523,0.07236234,68987.0,68980.0,0.167472]
["bitfinex","BTCUSD",1730667271768,0.07236234,68987.0,68980.0,0.162472]
["bitfinex","BTCUSD",1730667271993,0.07236234,68987.0,68980.0,0.167472]
["bitfinex","BTCUSD",1730667272244,0.07236234,68987.0,68980.0,0.17037104]
["bitfinex","BTCUSD",1730667272487,0.07236234,68987.0,68980.0,0.16837104]
["bitfinex","BTCUSD",1730667272706,0.07236234,68987.0,68980.0,0.17037104]
["bitfinex","BTCUSD",1730667272940,0.07236234,68987.0,68980.0,0.167472]
["bitfinex","BTCUSD",1730667273919,0.07236234,68987.0,68980.0,0.16837104]
["bitfinex","BTCUSD",1730667274371,0.07236234,68987.0,68980.0,0.17037104]
["bitfinex","BTCUSD",1730667274591,0.07236234,68987.0,68980.0,0.55012146]
["bitfinex","BTCUSD",1730667274812,0.07236234,68987.0,68980.0,0.54722254]
["bitfinex","BTCUSD",1730667276184,0.07236234,68987.0,68980.0,0.64722254]
["bitfinex","BTCUSD",1730667280146,0.07236234,68987.0,68980.0,0.393172]
["bitfinex","BTCUSD",1730667280400,0.07236234,68987.0,68980.0,0.343772]
["bitfinex","BTCUSD",1730667281343,0.07236234,68987.0,68980.0,0.265472]
["bitfinex","BTCUSD",1730667281815,0.07236234,68987.0,68980.0,0.260472]
["bitfinex","BTCUSD",1730667282077,0.07236234,68987.0,68980.0,0.262472]
["bitfinex","BTCUSD",1730667282571,0.07236234,68987.0,68980.0,0.162472]
["bitfinex","BTCUSD",1730667283500,0.07236234,68987.0,68980.0,0.160472]
["bitfinex","BTCUSD",1730667283744,0.07236234,68987.0,68980.0,0.162472]
["bitfinex","BTCUSD",1730667284260,0.07236234,68987.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667284502,0.07236234,68987.0,68980.0,0.148472]
["bitfinex","BTCUSD",1730667284753,0.07236234,68987.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667284966,0.07236234,68987.0,68980.0,0.137472]
["bitfinex","BTCUSD",1730667285189,0.07236234,68987.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667285659,0.07236234,68987.0,68980.0,0.23456878]
["bitfinex","BTCUSD",1730667285901,0.07236234,68987.0,68980.0,0.24456878]
["bitfinex","BTCUSD",1730667286123,0.07236234,68987.0,68980.0,0.24956878]
["bitfinex","BTCUSD",1730667287737,0.07236234,68987.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667289155,0.11916234,68987.0,68980.0,0.022]
["bitfinex","BTCUSD",1730667289386,0.11916234,68987.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667289387,0.0829,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667289603,0.213365,68984.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667289823,0.130467,68983.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667290056,0.213365,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667290765,0.213365,68984.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667291007,0.130467,68983.0,68980.0,0.02]
["bitfinex","BTCUSD",1730667291249,0.0829,68984.0,68980.0,0.02]
["bitfinex","BTCUSD",1730667291485,0.213365,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667292431,0.2567591,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667292650,0.2567591,68984.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667292654,0.213365,68984.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667292863,0.213365,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667293315,0.2567591,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667294208,0.0433941,68983.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667295233,0.2567591,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667295689,0.2567591,68984.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667295945,0.213365,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667296653,0.25677535,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667297592,0.213365,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667298518,0.130465,68984.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667299176,0.04341035,68985.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667299434,0.391397,68984.0,68980.0,0.02]
["bitfinex","BTCUSD",1730667299655,0.04341035,68983.0,68980.0,0.015]
["bitfinex","BTCUSD",1730667299879,0.26093,68984.0,68980.0,0.015]
["bitfinex","BTCUSD",1730667299880,0.131292,68981.0,68980.0,0.015]
["bitfinex","BTCUSD",1730667301475,0.000822,68981.0,68980.0,0.015]
["bitfinex","BTCUSD",1730667301728,0.000822,68981.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667302209,0.000822,68981.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667305051,0.000822,68981.0,68980.0,0.02]
["bitfinex","BTCUSD",1730667305749,0.000822,68981.0,68980.0,0.150472]
["bitfinex","BTCUSD",1730667305969,0.000822,68981.0,68980.0,0.152472]
["bitfinex","BTCUSD",1730667307189,0.000822,68981.0,68980.0,0.30357294]
["bitfinex","BTCUSD",1730667307405,0.000822,68981.0,68980.0,0.3006736]
["bitfinex","BTCUSD",1730667308066,0.000822,68981.0,68980.0,0.45647064]
["bitfinex","BTCUSD",1730667308280,0.000822,68981.0,68980.0,0.45347064]
["bitfinex","BTCUSD",1730667308532,0.000822,68981.0,68980.0,0.49887064]
["bitfinex","BTCUSD",1730667308739,0.000822,68981.0,68980.0,0.48887064]
["bitfinex","BTCUSD",1730667308952,0.000822,68981.0,68980.0,0.49587064]
["bitfinex","BTCUSD",1730667309372,0.000822,68981.0,68980.0,0.48887064]
["bitfinex","BTCUSD",1730667309587,0.000822,68981.0,68980.0,0.48687064]
["bitfinex","BTCUSD",1730667310069,0.000822,68981.0,68980.0,0.49487064]
["bitfinex","BTCUSD",1730667310512,0.000822,68981.0,68980.0,0.48687064]
["bitfinex","BTCUSD",1730667310725,0.000822,68981.0,68980.0,0.50442733]
["bitfinex","BTCUSD",1730667310934,0.000822,68981.0,68980.0,0.51242733]
["bitfinex","BTCUSD",1730667311173,0.00086902,68981.0,68980.0,0.50442733]
["bitfinex","BTCUSD",1730667311623,0.00086902,68981.0,68980.0,0.49642733]
["bitfinex","BTCUSD",1730667311836,0.00086902,68981.0,68980.0,0.50342733]
["bitfinex","BTCUSD",1730667312052,0.00086902,68981.0,68980.0,0.43426904]
["bitfinex","BTCUSD",1730667312507,0.00086902,68981.0,68980.0,0.42626904]
["bitfinex","BTCUSD",1730667312966,0.00086902,68981.0,68980.0,0.52826904]
["bitfinex","BTCUSD",1730667313207,0.00086902,68981.0,68980.0,0.51926904]
["bitfinex","BTCUSD",1730667313433,0.00086902,68981.0,68980.0,0.63708587]
["bitfinex","BTCUSD",1730667313919,0.00086902,68981.0,68980.0,0.65808587]
["bitfinex","BTCUSD",1730667314125,0.00086902,68981.0,68980.0,0.64508587]
["bitfinex","BTCUSD",1730667314388,0.00086902,68981.0,68980.0,0.63708587]
["bitfinex","BTCUSD",1730667314604,0.00086902,68981.0,68980.0,0.66508587]
["bitfinex","BTCUSD",1730667314825,0.00086902,68981.0,68980.0,0.65108587]
["bitfinex","BTCUSD",1730667315113,0.00086902,68981.0,68980.0,0.63708587]
["bitfinex","BTCUSD",1730667315337,0.00086902,68981.0,68980.0,0.66308587]
["bitfinex","BTCUSD",1730667316485,0.00086902,68981.0,68980.0,0.65008587]
["bitfinex","BTCUSD",1730667316728,0.00086902,68981.0,68980.0,0.53326904]
["bitfinex","BTCUSD",1730667317407,0.00086902,68981.0,68980.0,0.54626904]
["bitfinex","BTCUSD",1730667317633,0.00086902,68981.0,68980.0,0.53226904]
["bitfinex","BTCUSD",1730667317859,0.00086902,68981.0,68980.0,0.54526904]
["bitfinex","BTCUSD",1730667319019,0.00086902,68981.0,68980.0,0.65215034]
["bitfinex","BTCUSD",1730667319444,0.00086902,68981.0,68980.0,0.6590915]
["bitfinex","BTCUSD",1730667320496,0.00086902,68981.0,68980.0,0.66174489]
["bitfinex","BTCUSD",1730667320934,0.00086902,68981.0,68980.0,0.66374489]
["bitfinex","BTCUSD",1730667321361,0.00086902,68981.0,68980.0,0.79910019]
["bitfinex","BTCUSD",1730667321574,0.00086902,68981.0,68980.0,0.79710019]
["bitfinex","BTCUSD",1730667324158,0.00086902,68981.0,68980.0,0.66174489]
["bitfinex","BTCUSD",1730667325031,0.00086902,68981.0,68980.0,0.6674064]
["bitfinex","BTCUSD",1730667325463,0.00086902,68981.0,68980.0,0.39906655]
["bitfinex","BTCUSD",1730667325707,0.00086902,68981.0,68980.0,0.27306655]
["bitfinex","BTCUSD",1730667326581,0.00086902,68981.0,68980.0,0.17306655]
["bitfinex","BTCUSD",1730667327620,0.00086902,68981.0,68980.0,0.16006655]
["bitfinex","BTCUSD",1730667327821,0.00086902,68981.0,68980.0,0.14706655]
["bitfinex","BTCUSD",1730667328060,0.00086902,68981.0,68980.0,0.16106655]
["bitfinex","BTCUSD",1730667328311,0.00086902,68981.0,68980.0,0.61543369]
["bitfinex","BTCUSD",1730667328534,0.00086902,68981.0,68980.0,0.61088126]
["bitfinex","BTCUSD",1730667328743,0.00086902,68981.0,68980.0,0.61061603]
["bitfinex","BTCUSD",1730667329229,0.00086902,68981.0,68980.0,0.60261603]
["bitfinex","BTCUSD",1730667329429,0.00086902,68981.0,68980.0,0.61761603]
["bitfinex","BTCUSD",1730667329647,0.00086902,68981.0,68980.0,0.61561603]
["bitfinex","BTCUSD",1730667329858,0.00086902,68981.0,68980.0,0.60961603]
["bitfinex","BTCUSD",1730667330066,0.00086902,68981.0,68980.0,0.62361603]
["bitfinex","BTCUSD",1730667330511,0.00086902,68981.0,68980.0,0.60261603]
["bitfinex","BTCUSD",1730667330716,0.00086902,68981.0,68980.0,0.61661603]
["bitfinex","BTCUSD",1730667330920,0.00086902,68981.0,68980.0,0.63061603]
["bitfinex","BTCUSD",1730667331135,0.00086902,68981.0,68980.0,0.60261603]
["bitfinex","BTCUSD",1730667331579,0.00086902,68981.0,68980.0,0.61661603]
["bitfinex","BTCUSD",1730667332424,0.00086902,68981.0,68980.0,0.63261603]
["bitfinex","BTCUSD",1730667332640,0.00086902,68981.0,68980.0,0.61661603]
["bitfinex","BTCUSD",1730667332843,0.00086902,68981.0,68980.0,0.60261603]
["bitfinex","BTCUSD",1730667333050,0.00086902,68981.0,68980.0,0.64766603]
["bitfinex","BTCUSD",1730667333261,0.00086902,68981.0,68980.0,0.66166603]
["bitfinex","BTCUSD",1730667335128,0.00036902,68981.0,68980.0,0.66166603]
["bitfinex","BTCUSD",1730667335337,0.00036902,68981.0,68980.0,0.65966603]
["bitfinex","BTCUSD",1730667337098,0.00036902,68981.0,68980.0,0.64566603]
["bitfinex","BTCUSD",1730667337289,0.00036902,68981.0,68980.0,0.63366603]
["bitfinex","BTCUSD",1730667337496,0.00036902,68981.0,68980.0,0.64766603]
["bitfinex","BTCUSD",1730667337709,0.00036902,68981.0,68980.0,0.66166603]
["bitfinex","BTCUSD",1730667338542,0.00036902,68981.0,68980.0,0.63261603]
["bitfinex","BTCUSD",1730667339212,0.00036902,68981.0,68980.0,0.63590177]
["bitfinex","BTCUSD",1730667339445,0.00036902,68981.0,68980.0,0.62190177]
["bitfinex","BTCUSD",1730667339878,0.00036902,68981.0,68980.0,0.63590177]
["bitfinex","BTCUSD",1730667340090,0.00036902,68981.0,68980.0,0.62190177]
["bitfinex","BTCUSD",1730667340738,0.00036902,68981.0,68980.0,0.63590177]
["bitfinex","BTCUSD",1730667343291,0.00036902,68981.0,68980.0,0.66495177]
["bitfinex","BTCUSD",1730667344856,0.0012,68982.0,68981.0,0.39667]
["bitfinex","BTCUSD",1730667344857,2e-08,68982.0,68981.0,0.39667]
["bitfinex","BTCUSD",1730667345072,2e-08,68982.0,68981.0,0.84119278]
["bitfinex","BTCUSD",1730667345285,2e-08,68982.0,68981.0,0.85115071]
["bitfinex","BTCUSD",1730667346149,2e-08,68982.0,68981.0,0.86515071]
["bitfinex","BTCUSD",1730667346771,2e-08,68982.0,68981.0,0.87515071]
["bitfinex","BTCUSD",1730667346976,2e-08,68982.0,68981.0,0.87915071]
["bitfinex","BTCUSD",1730667347335,2e-08,68982.0,68981.0,0.87515071]
["bitfinex","BTCUSD",1730667347933,2e-08,68982.0,68981.0,0.87915071]
["bitfinex","BTCUSD",1730667350479,2e-08,68982.0,68981.0,0.92205011]
["bitfinex","BTCUSD",1730667350913,0.07236234,68987.0,68986.0,0.249461]
["bitfinex","BTCUSD",1730667350914,3.6e-07,68987.0,68986.0,0.249461]
["bitfinex","BTCUSD",1730667351179,3.6e-07,68987.0,68986.0,0.65851334]
["bitfinex","BTCUSD",1730667351391,3.6e-07,68987.0,68986.0,0.53309727]
["bitfinex","BTCUSD",1730667351833,3.6e-07,68987.0,68986.0,0.53017937]
["bitfinex","BTCUSD",1730667352301,3.6e-07,68987.0,68986.0,0.54217937]
["bitfinex","BTCUSD",1730667352547,3.6e-07,68987.0,68986.0,0.66362498]
["bitfinex","BTCUSD",1730667354045,3.6e-07,68987.0,68986.0,0.66924759]
["bitfinex","BTCUSD",1730667354669,3.6e-07,68987.0,68986.0,0.55980198]
["bitfinex","BTCUSD",1730667355594,3.6e-07,68987.0,68986.0,0.32227937]
["bitfinex","BTCUSD",1730667355816,1.000821,68989.0,68988.0,0.137457]
["bitfinex","BTCUSD",1730667356241,1.000821,68989.0,68988.0,0.14983316]
["bitfinex","BTCUSD",1730667356720,1.000821,68989.0,68988.0,0.14483316]
["bitfinex","BTCUSD",1730667356954,1.000821,68989.0,68988.0,0.14983316]
["bitfinex","BTCUSD",1730667358099,1.000821,68989.0,68988.0,0.15383316]
["bitfinex","BTCUSD",1730667358319,1.000821,68989.0,68988.0,0.14483316]
["bitfinex","BTCUSD",1730667358536,1.000821,68989.0,68988.0,0.14983316]
["bitfinex","BTCUSD",1730667358816,1.000821,68989.0,68988.0,0.15583316]
["bitfinex","BTCUSD",1730667359021,1.000821,68989.0,68988.0,0.14883316]
["bitfinex","BTCUSD",1730667359320,1.000821,68989.0,68988.0,0.15283316]
["bitfinex","BTCUSD",1730667359529,1.000821,68989.0,68988.0,0.16683316]
["bitfinex","BTCUSD",1730667359735,1.000821,68989.0,68988.0,0.16483316]
["bitfinex","BTCUSD",1730667359939,1.000821,68989.0,68988.0,0.16683316]
["bitfinex","BTCUSD",1730667360141,1.000821,68989.0,68988.0,0.15883316]
["bitfinex","BTCUSD",1730667360395,1.000821,68989.0,68988.0,0.25493374]
["bitfinex","BTCUSD",1730667360806,1.000821,68989.0,68988.0,0.24093374]
["bitfinex","BTCUSD",1730667361016,1.000821,68989.0,68988.0,0.24593374]
["bitfinex","BTCUSD",1730667361220,1.000821,68989.0,68988.0,0.25993374]
["bitfinex","BTCUSD",1730667361482,1.000821,68989.0,68988.0,0.26893374]
["bitfinex","BTCUSD",1730667362116,1.000821,68989.0,68988.0,0.41973078]
["bitfinex","BTCUSD",1730667362500,1.000821,68989.0,68988.0,0.3236302]
["bitfinex","BTCUSD",1730667366265,1.000821,68989.0,68988.0,0.4030302]
["bitfinex","BTCUSD",1730667370667,1.000821,68989.0,68988.0,0.3236302]
["bitfinex","BTCUSD",1730667373188,1.000821,68989.0,68988.0,0.16283316]
["bitfinex","BTCUSD",1730667373420,1.000821,68989.0,68988.0,0.16783316]
["bitfinex","BTCUSD",1730667374309,1.000821,68989.0,68988.0,0.15883316]
["bitfinex","BTCUSD",1730667374558,1.000821,68989.0,68988.0,0.14583316]
["bitfinex","BTCUSD",1730667374810,1.081921,68989.0,68988.0,0.15683316]
["bitfinex","BTCUSD",1730667375267,1.081921,68989.0,68988.0,0.14983316]
["bitfinex","BTCUSD",1730667375497,1.081921,68989.0,68988.0,0.16083316]
["bitfinex","BTCUSD",1730667375732,1.081921,68989.0,68988.0,0.14283316]
["bitfinex","BTCUSD",1730667375978,1.081921,68989.0,68988.0,0.14483316]
["bitfinex","BTCUSD",1730667376233,1.081921,68989.0,68988.0,0.15483316]
["bitfinex","BTCUSD",1730667376480,1.081921,68989.0,68988.0,0.14683316]
["bitfinex","BTCUSD",1730667377220,1.212376,68989.0,68988.0,0.00937616]
["bitfinex","BTCUSD",1730667377451,1.129021,68989.0,68988.0,0.14483316]
["bitfinex","BTCUSD",1730667377678,1.129021,68989.0,68988.0,0.14683316]
["bitfinex","BTCUSD",1730667378360,1.129021,68989.0,68988.0,0.01737616]
["bitfinex","BTCUSD",1730667378592,1.30293282,68989.0,68988.0,0.01]
["bitfinex","BTCUSD",1730667379066,1.30293282,68989.0,68987.0,0.00303964]
["bitfinex","BTCUSD",1730667379294,1.259476,68989.0,68988.0,0.007]
["bitfinex","BTCUSD",1730667379545,1.259476,68989.0,68988.0,0.008]
["bitfinex","BTCUSD",1730667379779,1.129021,68989.0,68988.0,0.003]
["bitfinex","BTCUSD",1730667380000,1.129021,68989.0,68988.0,0.007]
["bitfinex","BTCUSD",1730667380223,1.129021,68989.0,68988.0,0.14158379]
["bitfinex","BTCUSD",1730667380451,1.129021,68989.0,68988.0,0.14358379]
["bitfinex","BTCUSD",1730667380718,1.129021,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667380950,1.130021,68989.0,68988.0,0.14258379]
["bitfinex","BTCUSD",1730667381414,1.130021,68989.0,68988.0,0.01012679]
["bitfinex","BTCUSD",1730667382428,1.130021,68989.0,68988.0,0.01212679]
["bitfinex","BTCUSD",1730667382656,1.130021,68989.0,68988.0,0.01012679]
["bitfinex","BTCUSD",1730667383616,1.130021,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667383854,1.082921,68989.0,68988.0,0.14258379]
["bitfinex","BTCUSD",1730667384098,1.082921,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667384991,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667386442,1.001821,68989.0,68988.0,0.36042837]
["bitfinex","BTCUSD",1730667386673,1.001821,68989.0,68988.0,0.36542837]
["bitfinex","BTCUSD",1730667388100,1.001821,68989.0,68988.0,0.14758379]
["bitfinex","BTCUSD",1730667389770,1.001821,68989.0,68988.0,0.14258379]
["bitfinex","BTCUSD",1730667390003,1.001821,68989.0,68988.0,0.14758379]
["bitfinex","BTCUSD",1730667390690,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667390926,1.001821,68989.0,68988.0,0.14558379]
["bitfinex","BTCUSD",1730667391389,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667391645,1.001821,68989.0,68988.0,0.14558379]
["bitfinex","BTCUSD",1730667392361,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667392804,1.001821,68989.0,68988.0,0.14558379]
["bitfinex","BTCUSD",1730667393037,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667394237,1.001821,68989.0,68988.0,0.14558379]
["bitfinex","BTCUSD",1730667394704,1.001821,68989.0,68988.0,0.14758379]
["bitfinex","BTCUSD",1730667395873,1.001821,68989.0,68988.0,0.01212679]
["bitfinex","BTCUSD",1730667396095,1.001821,68989.0,68988.0,0.14058379]
["bitfinex","BTCUSD",1730667396327,1.132276,68989.0,68988.0,0.01012679]
["bitfinex","BTCUSD",1730667396834,1.32757304,68989.0,68988.0,0.004]
["bitfinex","BTCUSD",1730667397081,1.39267721,68989.0,68988.0,0.004]
["bitfinex","BTCUSD",1730667397377,1.57194453,68989.0,68988.0,0.004]
["bitfinex","BTCUSD",1730667397842,1.57194453,68989.0,68987.0,0.00303964]
["bitfinex","BTCUSD",1730667397843,0.130457,68988.0,68987.0,0.00303964]
["bitfinex","BTCUSD",1730667398087,0.43381996,68988.0,68987.0,0.00303964]
["bitfinex","BTCUSD",1730667399260,0.53731996,68988.0,68987.0,0.00403964]
["bitfinex","BTCUSD",1730667399505,0.53731996,68988.0,68954.0,0.002]
["bitfinex","BTCUSD",1730667399506,0.005,68980.0,68954.0,0.002]
["bitfinex","BTCUSD",1730667399745,0.1,68985.0,68969.0,0.21835809]
["bitfinex","BTCUSD",1730667399746,0.283979,68971.0,68969.0,0.21835809]
["bitfinex","BTCUSD",1730667399979,0.283979,68971.0,68963.0,0.002]
["bitfinex","BTCUSD",1730667399980,0.130502,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730667400207,0.130504,68963.0,68962.0,0.002]
["bitfinex","BTCUSD",1730667400664,0.261006,68964.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667400893,0.261013,68962.0,68959.0,0.005]
["bitfinex","BTCUSD",1730667401373,0.130514,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730667402058,0.27631104,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730667403913,0.28531104,68958.0,68957.0,0.01064]
["bitfinex","BTCUSD",1730667404358,0.139514,68958.0,68957.0,0.00264]
["bitfinex","BTCUSD",1730667404601,0.144514,68958.0,68957.0,0.00464]
["bitfinex","BTCUSD",1730667405324,0.144514,68958.0,68957.0,0.00264]
["bitfinex","BTCUSD",1730667405546,0.139991,68958.0,68957.0,0.00264]
["bitfinex","BTCUSD",1730667408087,0.139991,68958.0,68957.0,0.140156]
["bitfinex","BTCUSD",1730667408088,0.014,68958.0,68957.0,0.140156]
["bitfinex","BTCUSD",1730667408322,0.014,68958.0,68957.0,0.14445503]
["bitfinex","BTCUSD",1730667408982,0.014,68958.0,68957.0,0.01393903]
["bitfinex","BTCUSD",1730667409425,0.014,68958.0,68957.0,0.14445503]
["bitfinex","BTCUSD",1730667411022,0.014,68958.0,68957.0,0.01593903]
["bitfinex","BTCUSD",1730667411243,0.014,68958.0,68957.0,0.01393903]
["bitfinex","BTCUSD",1730667412586,0.014,68958.0,68957.0,0.14445503]
["bitfinex","BTCUSD",1730667412925,0.014,68958.0,68957.0,0.14645503]
["bitfinex","BTCUSD",1730667413147,0.014,68958.0,68957.0,0.01593903]
["bitfinex","BTCUSD",1730667413373,0.014,68958.0,68957.0,0.01393903]
["bitfinex","BTCUSD",1730667414971,0.014,68958.0,68957.0,0.14445503]
["bitfinex","BTCUSD",1730667415848,0.005,68958.0,68957.0,0.14345503]
["bitfinex","BTCUSD",1730667416075,0.006,68958.0,68957.0,0.14345503]
["bitfinex","BTCUSD",1730667416294,0.006,68958.0,68957.0,0.01293903]
["bitfinex","BTCUSD",1730667416756,0.001,68958.0,68957.0,0.01293903]
["bitfinex","BTCUSD",1730667417405,0.00182,68958.0,68957.0,0.14345503]
["bitfinex","BTCUSD",1730667417618,0.00182,68958.0,68957.0,0.14845503]
["bitfinex","BTCUSD",1730667418072,0.00182,68958.0,68957.0,0.14645503]
["bitfinex","BTCUSD",1730667420278,0.00182,68958.0,68957.0,0.14845503]
["bitfinex","BTCUSD",1730667420701,0.00182,68958.0,68957.0,0.19345503]
["bitfinex","BTCUSD",1730667422042,0.00182,68958.0,68957.0,0.4245525]
["bitfinex","BTCUSD",1730667422269,0.00182,68958.0,68957.0,0.52665207]
["bitfinex","BTCUSD",1730667422962,0.00082,68958.0,68957.0,0.52365207]
["bitfinex","BTCUSD",1730667423189,0.00182,68958.0,68957.0,0.52965207]
["bitfinex","BTCUSD",1730667423410,0.00182,68958.0,68957.0,0.53965207]
["bitfinex","BTCUSD",1730667423647,0.00182,68958.0,68957.0,0.52965207]
["bitfinex","BTCUSD",1730667423883,0.00182,68958.0,68957.0,0.65506802]
["bitfinex","BTCUSD",1730667424549,0.00082,68958.0,68957.0,0.64906802]
["bitfinex","BTCUSD",1730667424996,0.00182,68958.0,68957.0,0.65606802]
["bitfinex","BTCUSD",1730667426384,0.00182,68958.0,68957.0,0.53565207]
["bitfinex","BTCUSD",1730667426823,0.00182,68958.0,68957.0,0.53065207]
["bitfinex","BTCUSD",1730667427076,0.00182,68958.0,68957.0,0.27985503]
["bitfinex","BTCUSD",1730667427917,0.00082,68958.0,68957.0,0.27285503]
["bitfinex","BTCUSD",1730667428178,0.00182,68958.0,68957.0,0.28185503]
["bitfinex","BTCUSD",1730667428397,0.00182,68958.0,68957.0,0.15945503]
["bitfinex","BTCUSD",1730667429047,0.00182,68958.0,68957.0,0.15745503]
["bitfinex","BTCUSD",1730667429266,0.0150525,68958.0,68957.0,0.15445503]
["bitfinex","BTCUSD",1730667429503,0.00082,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667429725,0.00182,68958.0,68957.0,0.15045503]
["bitfinex","BTCUSD",1730667430164,0.00182,68958.0,68957.0,0.15945503]
["bitfinex","BTCUSD",1730667431299,0.00082,68958.0,68957.0,0.15445503]
["bitfinex","BTCUSD",1730667432216,0.00182,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667432672,0.00182,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667433118,0.00182,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667433577,0.00182,68958.0,68957.0,0.16045503]
["bitfinex","BTCUSD",1730667434534,0.00182,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667436843,0.00182,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667437286,0.00182,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667438679,0.00182,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667438925,0.0411541,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667439609,0.00182,68958.0,68957.0,0.16045503]
["bitfinex","BTCUSD",1730667439871,0.00182,68958.0,68957.0,0.28445503]
["bitfinex","BTCUSD",1730667440317,0.00182,68958.0,68957.0,0.43525207]
["bitfinex","BTCUSD",1730667441974,0.00182,68958.0,68957.0,0.44225207]
["bitfinex","BTCUSD",1730667442455,0.00182,68958.0,68957.0,0.53320541]
["bitfinex","BTCUSD",1730667442676,0.00182,68958.0,68957.0,0.52620541]
["bitfinex","BTCUSD",1730667443377,0.00182,68958.0,68957.0,0.62620541]
["bitfinex","BTCUSD",1730667443616,0.00182,68958.0,68957.0,0.63120541]
["bitfinex","BTCUSD",1730667443844,0.00159382,68958.0,68957.0,0.63120541]
["bitfinex","BTCUSD",1730667446905,0.00159382,68958.0,68957.0,0.54025207]
["bitfinex","BTCUSD",1730667450427,0.00159382,68958.0,68957.0,0.43025207]
["bitfinex","BTCUSD",1730667450624,0.00159382,68958.0,68957.0,0.43525207]
["bitfinex","BTCUSD",1730667450828,0.00159382,68958.0,68957.0,0.43025207]
["bitfinex","BTCUSD",1730667451031,0.00159382,68958.0,68957.0,0.28445503]
["bitfinex","BTCUSD",1730667451648,0.00159382,68958.0,68957.0,0.23745503]
["bitfinex","BTCUSD",1730667452443,0.00159382,68958.0,68957.0,0.16045503]
["bitfinex","BTCUSD",1730667459421,0.00159382,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667460051,0.00159382,68958.0,68957.0,0.16045503]
["bitfinex","BTCUSD",1730667463180,0.00159382,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667464369,0.00159382,68958.0,68957.0,0.15845503]
["bitfinex","BTCUSD",1730667465005,0.00136764,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667465730,0.13188164,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667465950,0.00136764,68958.0,68957.0,0.02793903]
["bitfinex","BTCUSD",1730667466174,0.00136764,68958.0,68957.0,0.28395503]
["bitfinex","BTCUSD",1730667466389,0.00136764,68958.0,68957.0,0.36742263]
["bitfinex","BTCUSD",1730667468155,0.00136764,68958.0,68957.0,0.28595503]
["bitfinex","BTCUSD",1730667494306,0.00136764,68958.0,68957.0,0.37276426]
["bitfinex","BTCUSD",1730667494756,0.00136764,68958.0,68957.0,0.5235613]
["bitfinex","BTCUSD",1730667495207,0.00136764,68958.0,68957.0,0.6305613]
["bitfinex","BTCUSD",1730667495447,0.00136764,68958.0,68957.0,0.63695132]
["bitfinex","BTCUSD",1730667495885,0.00136764,68958.0,68957.0,0.77246814]
["bitfinex","BTCUSD",1730667496583,0.00136764,68958.0,68957.0,0.77459066]
["bitfinex","BTCUSD",1730667497044,0.00136764,68958.0,68957.0,0.77459065]
["bitfinex","BTCUSD",1730667498620,0.00136764,68958.0,68957.0,0.55599578]
["bitfinex","BTCUSD",1730667503391,0.00136764,68958.0,68957.0,0.55799578]
["bitfinex","BTCUSD",1730667504464,0.00136764,68958.0,68957.0,0.55599578]
["bitfinex","BTCUSD",1730667504680,0.00136764,68958.0,68957.0,0.55399578]
["bitfinex","BTCUSD",1730667505147,0.00136764,68958.0,68957.0,0.55799578]
["bitfinex","BTCUSD",1730667505620,0.00136764,68958.0,68957.0,0.6835293]
["bitfinex","BTCUSD",1730667506086,0.00136764,68958.0,68957.0,0.6815293]
["bitfinex","BTCUSD",1730667506554,0.00136764,68958.0,68957.0,0.55599578]
["bitfinex","BTCUSD",1730667507260,0.00136764,68958.0,68957.0,0.55599075]
["bitfinex","BTCUSD",1730667507499,0.00136764,68958.0,68957.0,0.49195957]
["bitfinex","BTCUSD",1730667507724,0.00136764,68958.0,68957.0,0.23978004]
["bitfinex","BTCUSD",1730667508942,0.00136764,68958.0,68957.0,0.33978004]
["bitfinex","BTCUSD",1730667509658,0.00136764,68958.0,68957.0,0.33778004]
["bitfinex","BTCUSD",1730667510128,0.00136764,68958.0,68957.0,0.33978004]
["bitfinex","BTCUSD",1730667512696,0.00136764,68958.0,68957.0,0.58186407]
["bitfinex","BTCUSD",1730667512919,0.00136764,68958.0,68957.0,0.63766407]
["bitfinex","BTCUSD",1730667513418,0.00136764,68958.0,68957.0,0.64204702]
["bitfinex","BTCUSD",1730667514337,0.00136764,68958.0,68957.0,0.64204662]
["bitfinex","BTCUSD",1730667514976,0.00136764,68958.0,68957.0,0.67912208]
["bitfinex","BTCUSD",1730667514977,0.00036764,68958.0,68957.0,0.67912208]
["bitfinex","BTCUSD",1730667515189,0.00036764,68958.0,68957.0,0.63604662]
["bitfinex","BTCUSD",1730667515614,0.00036764,68958.0,68957.0,0.62704662]
["bitfinex","BTCUSD",1730667515823,0.00136764,68958.0,68957.0,0.63857715]
["bitfinex","BTCUSD",1730667516031,0.00136764,68958.0,68957.0,0.64457715]
["bitfinex","BTCUSD",1730667516248,0.00136764,68958.0,68957.0,0.63857715]
["bitfinex","BTCUSD",1730667516461,0.00036764,68958.0,68957.0,0.63257715]
["bitfinex","BTCUSD",1730667517100,0.00036764,68958.0,68957.0,0.63757715]
["bitfinex","BTCUSD",1730667517757,0.00136764,68958.0,68957.0,0.64457715]
["bitfinex","BTCUSD",1730667517976,0.00136764,68958.0,68957.0,0.64457522]
["bitfinex","BTCUSD",1730667518405,0.00136764,68958.0,68957.0,0.6381946]
["bitfinex","BTCUSD",1730667519054,0.00136764,68958.0,68957.0,0.6401946]
["bitfinex","BTCUSD",1730667519438,0.00136764,68958.0,68957.0,0.64657474]
["bitfinex","BTCUSD",1730667520492,0.00136764,68958.0,68957.0,0.64457474]
["bitfinex","BTCUSD",1730667520640,0.00136764,68958.0,68957.0,0.55328775]
["bitfinex","BTCUSD",1730667522981,0.00136764,68958.0,68957.0,0.38895722]
["bitfinex","BTCUSD",1730667523137,0.00136764,68958.0,68957.0,0.30537708]
["bitfinex","BTCUSD",1730667523376,0.00136764,68958.0,68957.0,0.31037708]
["bitfinex","BTCUSD",1730667524231,0.00136764,68958.0,68957.0,0.40537708]
["bitfinex","BTCUSD",1730667525878,0.00136764,68958.0,68957.0,0.40837708]
["bitfinex","BTCUSD",1730667526075,0.00136764,68958.0,68957.0,0.41037708]
["bitfinex","BTCUSD",1730667527556,0.00136764,68958.0,68957.0,0.46322402]
["bitfinex","BTCUSD",1730667527781,0.00136764,68958.0,68957.0,0.58622402]
["bitfinex","BTCUSD",1730667528013,0.00136764,68958.0,68957.0,0.59460787]
["bitfinex","BTCUSD",1730667528238,0.00136764,68958.0,68957.0,0.59260787]
["bitfinex","BTCUSD",1730667528766,0.00136764,68958.0,68957.0,0.59260686]
["bitfinex","BTCUSD",1730667530568,0.00136764,68958.0,68957.0,0.54475992]
["bitfinex","BTCUSD",1730667531260,0.00136764,68958.0,68957.0,0.53837708]
["bitfinex","BTCUSD",1730667531480,0.00136764,68958.0,68957.0,0.53337708]
["bitfinex","BTCUSD",1730667531685,0.00136764,68958.0,68957.0,0.53837708]
["bitfinex","BTCUSD",1730667532336,0.00136764,68958.0,68957.0,0.54475931]
["bitfinex","BTCUSD",1730667532755,0.00136764,68958.0,68957.0,0.61435693]
["bitfinex","BTCUSD",1730667532965,0.00136764,68958.0,68957.0,0.62073916]
["bitfinex","BTCUSD",1730667535161,0.00136764,68958.0,68957.0,0.66578712]
["bitfinex","BTCUSD",1730667535375,0.00136764,68958.0,68957.0,0.62073916]
["bitfinex","BTCUSD",1730667536546,0.00136764,68958.0,68957.0,0.6853111]
["bitfinex","BTCUSD",1730667536769,0.00136764,68958.0,68957.0,0.6873111]
["bitfinex","BTCUSD",1730667536981,0.00136764,68958.0,68957.0,0.62273916]
["bitfinex","BTCUSD",1730667537194,0.00136764,68958.0,68957.0,0.6873111]
["bitfinex","BTCUSD",1730667538837,0.00136764,68958.0,68957.0,0.84621909]
["bitfinex","BTCUSD",1730667539565,0.00136764,68958.0,68957.0,0.62073916]
["bitfinex","BTCUSD",1730667540541,0.00136764,68958.0,68957.0,0.61435693]
["bitfinex","BTCUSD",1730667540777,0.00136764,68958.0,68957.0,0.61635693]
["bitfinex","BTCUSD",1730667541507,0.00136764,68958.0,68957.0,0.62273943]
["bitfinex","BTCUSD",1730667541733,0.00136764,68958.0,68957.0,0.68731137]
["bitfinex","BTCUSD",1730667542174,0.00136764,68958.0,68957.0,0.84624021]
["bitfinex","BTCUSD",1730667542603,0.00136764,68958.0,68957.0,0.68731137]
["bitfinex","BTCUSD",1730667542815,0.00136764,68958.0,68957.0,0.68732054]
["bitfinex","BTCUSD",1730667543705,0.00136764,68958.0,68957.0,0.62273943]
["bitfinex","BTCUSD",1730667548747,0.00136764,68958.0,68957.0,0.61635693]
["bitfinex","BTCUSD",1730667548989,0.00136764,68958.0,68957.0,0.62273795]
["bitfinex","BTCUSD",1730667550022,0.00136764,68958.0,68957.0,0.66576512]
["bitfinex","BTCUSD",1730667550676,0.00136764,68958.0,68957.0,0.66176353]
["bitfinex","BTCUSD",1730667550865,0.00136764,68958.0,68957.0,0.61873795]
["bitfinex","BTCUSD",1730667551073,0.00136764,68958.0,68957.0,0.62273795]
["bitfinex","BTCUSD",1730667551994,0.00136764,68958.0,68957.0,0.61873795]
["bitfinex","BTCUSD",1730667552224,0.09276771,68984.0,68957.0,0.61873795]
["bitfinex","BTCUSD",1730667552225,0.21835809,68988.0,68987.0,0.142459]
["bitfinex","BTCUSD",1730667552484,0.21835809,68988.0,68987.0,0.33426823]
["bitfinex","BTCUSD",1730667552744,0.21835809,68988.0,68987.0,0.33626823]
["bitfinex","BTCUSD",1730667552970,0.21835809,68988.0,68987.0,0.25437663]
["bitfinex","BTCUSD",1730667553225,0.000821,68990.0,68988.0,0.242457]
["bitfinex","BTCUSD",1730667553691,0.000821,68990.0,68988.0,0.38825404]
["bitfinex","BTCUSD",1730667553914,0.000821,68990.0,68988.0,0.39646173]
["bitfinex","BTCUSD",1730667554179,0.000821,68990.0,68988.0,0.52343702]
["bitfinex","BTCUSD",1730667555328,0.000821,68990.0,68988.0,0.39646173]
["bitfinex","BTCUSD",1730667555565,0.000821,68990.0,68988.0,0.40746173]
["bitfinex","BTCUSD",1730667555782,0.000821,68990.0,68988.0,0.42046173]
["bitfinex","BTCUSD",1730667558204,0.000821,68990.0,68988.0,0.42246173]
["bitfinex","BTCUSD",1730667558418,0.000821,68990.0,68988.0,0.42046173]
["bitfinex","BTCUSD",1730667558644,0.000821,68990.0,68988.0,0.55940023]
["bitfinex","BTCUSD",1730667560670,0.000821,68990.0,68988.0,0.42046173]
["bitfinex","BTCUSD",1730667563803,0.000821,68990.0,68988.0,0.54796173]
["bitfinex","BTCUSD",1730667564019,0.000821,68990.0,68988.0,0.54996173]
["bitfinex","BTCUSD",1730667568175,0.000821,68990.0,68988.0,0.54796173]
["bitfinex","BTCUSD",1730667568626,0.000821,68990.0,68988.0,0.54996173]
["bitfinex","BTCUSD",1730667569490,0.000821,68990.0,68988.0,0.54796173]
["bitfinex","BTCUSD",1730667569966,0.000821,68990.0,68988.0,0.50246173]
["bitfinex","BTCUSD",1730667570462,0.000821,68990.0,68988.0,0.64828747]
["bitfinex","BTCUSD",1730667570687,0.000821,68990.0,68988.0,0.64628747]
["bitfinex","BTCUSD",1730667570913,0.000821,68990.0,68988.0,0.64828747]
["bitfinex","BTCUSD",1730667571810,0.000821,68990.0,68988.0,0.50246173]
["bitfinex","BTCUSD",1730667574171,7.5e-07,69004.0,69003.0,0.042]
["bitfinex","BTCUSD",1730667574399,7.5e-07,69004.0,69003.0,0.6182945]
["bitfinex","BTCUSD",1730667574624,7.5e-07,69004.0,69003.0,0.70439905]
["bitfinex","BTCUSD",1730667574891,0.2939525,69012.0,69011.0,0.33422223]
["bitfinex","BTCUSD",1730667575119,0.2939525,69012.0,69011.0,0.47801927]
["bitfinex","BTCUSD",1730667575377,0.07559441,69012.0,69011.0,0.48944654]
["bitfinex","BTCUSD",1730667575623,0.07559441,69012.0,69011.0,0.61664229]
["bitfinex","BTCUSD",1730667576102,0.07559441,69012.0,69011.0,0.48944654]
["bitfinex","BTCUSD",1730667576324,0.07559441,69012.0,69011.0,0.51344654]
["bitfinex","BTCUSD",1730667581616,0.07559441,69012.0,69011.0,0.51144654]
["bitfinex","BTCUSD",1730667581828,0.07559441,69012.0,69011.0,0.51344654]
["bitfinex","BTCUSD",1730667583389,0.07559441,69012.0,69011.0,0.51144654]
["bitfinex","BTCUSD",1730667583613,0.07559441,69012.0,69011.0,0.51344654]
["bitfinex","BTCUSD",1730667583830,0.07559441,69012.0,69011.0,0.51144654]
["bitfinex","BTCUSD",1730667584037,0.07559441,69012.0,69011.0,0.42663731]
["bitfinex","BTCUSD",1730667586186,0.07559441,69012.0,69011.0,0.54811234]
["bitfinex","BTCUSD",1730667588555,0.07559441,69012.0,69011.0,0.42663731]
["bitfinex","BTCUSD",1730667590301,0.07559441,69012.0,69011.0,0.42163731]
["bitfinex","BTCUSD",1730667591183,0.07559441,69012.0,69011.0,0.41663731]
["bitfinex","BTCUSD",1730667592118,0.07559441,69012.0,69011.0,0.42163731]
["bitfinex","BTCUSD",1730667593260,0.07559441,69012.0,69011.0,0.41663731]
["bitfinex","BTCUSD",1730667594155,0.07559441,69012.0,69011.0,0.41463731]
["bitfinex","BTCUSD",1730667594375,0.07559441,69012.0,69011.0,0.27084027]
["bitfinex","BTCUSD",1730667594869,0.07559441,69012.0,69011.0,0.36226096]
["bitfinex","BTCUSD",1730667595082,0.07559441,69012.0,69011.0,0.27084027]
["bitfinex","BTCUSD",1730667598213,0.07559441,69012.0,69011.0,0.41663731]
["bitfinex","BTCUSD",1730667599076,0.07559441,69012.0,69011.0,0.41463731]
["bitfinex","BTCUSD",1730667599716,0.07559441,69012.0,69011.0,0.41663731]
["bitfinex","BTCUSD",1730667600592,0.07559441,69012.0,69011.0,0.41463731]
["bitfinex","BTCUSD",1730667600819,0.07559441,69012.0,69011.0,0.54625706]
["bitfinex","BTCUSD",1730667601257,0.07559441,69012.0,69011.0,0.55125706]
["bitfinex","BTCUSD",1730667601498,0.07559441,69012.0,69011.0,0.63605706]
["bitfinex","BTCUSD",1730667601745,0.07559441,69012.0,69011.0,0.64441458]
["bitfinex","BTCUSD",1730667602615,0.06874086,69027.0,69026.0,0.142385]
["bitfinex","BTCUSD",1730667604000,0.06874086,69027.0,69026.0,0.51515556]
["bitfinex","BTCUSD",1730667604882,0.06874086,69027.0,69026.0,0.51115556]
["bitfinex","BTCUSD",1730667605128,0.06874086,69027.0,69026.0,0.51815556]
["bitfinex","BTCUSD",1730667605795,0.06874086,69027.0,69026.0,0.59596479]
["bitfinex","BTCUSD",1730667606021,0.06874086,69027.0,69026.0,0.39518204]
["bitfinex","BTCUSD",1730667606240,0.06874086,69027.0,69026.0,0.40518204]
["bitfinex","BTCUSD",1730667606460,0.06874086,69027.0,69026.0,0.40018204]
["bitfinex","BTCUSD",1730667607116,0.06874086,69027.0,69026.0,0.39318204]
["bitfinex","BTCUSD",1730667607333,0.06874086,69027.0,69026.0,0.158385]
["bitfinex","BTCUSD",1730667608458,0.06874086,69027.0,69026.0,0.147385]
["bitfinex","BTCUSD",1730667608674,0.06874086,69027.0,69026.0,0.154385]
["bitfinex","BTCUSD",1730667608888,0.06874086,69027.0,69026.0,0.144385]
["bitfinex","BTCUSD",1730667609106,0.06874086,69027.0,69026.0,0.158385]
["bitfinex","BTCUSD",1730667609345,0.06874086,69027.0,69026.0,0.26023852]
["bitfinex","BTCUSD",1730667610043,0.06874086,69027.0,69026.0,0.25123852]
["bitfinex","BTCUSD",1730667610271,0.06874086,69027.0,69026.0,0.25323852]
["bitfinex","BTCUSD",1730667610494,0.06874086,69027.0,69026.0,0.26223852]
["bitfinex","BTCUSD",1730667611138,0.06874086,69027.0,69026.0,0.160385]
["bitfinex","BTCUSD",1730667611360,0.06874086,69027.0,69026.0,0.43658204]
["bitfinex","BTCUSD",1730667611577,0.06874086,69027.0,69026.0,0.39028204]
["bitfinex","BTCUSD",1730667612450,0.06874086,69027.0,69026.0,0.160385]
["bitfinex","BTCUSD",1730667612902,0.06874086,69027.0,69026.0,0.028]
["bitfinex","BTCUSD",1730667613182,0.19934086,69027.0,69026.0,0.028]
["bitfinex","BTCUSD",1730667613433,0.19934086,69027.0,69026.0,0.023]
["bitfinex","BTCUSD",1730667613646,0.06874086,69027.0,69026.0,0.30918204]
["bitfinex","BTCUSD",1730667613867,0.06874086,69027.0,69026.0,0.149385]
["bitfinex","BTCUSD",1730667614084,0.03374086,69027.0,69026.0,0.149385]
["bitfinex","BTCUSD",1730667614299,0.03474086,69027.0,69026.0,0.151385]
["bitfinex","BTCUSD",1730667614731,0.03374086,69027.0,69026.0,0.151385]
["bitfinex","BTCUSD",1730667614946,0.03374086,69027.0,69026.0,0.137385]
["bitfinex","BTCUSD",1730667615169,0.03324086,69027.0,69026.0,0.141385]
["bitfinex","BTCUSD",1730667615619,0.03324086,69027.0,69026.0,0.135385]
["bitfinex","BTCUSD",1730667615844,0.03324086,69027.0,69026.0,0.149385]
["bitfinex","BTCUSD",1730667616085,0.03324086,69027.0,69023.0,0.005]
["bitfinex","BTCUSD",1730667616321,0.03324086,69027.0,69022.0,0.262783]
["bitfinex","BTCUSD",1730667616322,0.03324086,69027.0,69024.0,0.005]
["bitfinex","BTCUSD",1730667616539,0.16362386,69027.0,69026.0,0.01]
["bitfinex","BTCUSD",1730667616757,0.16362386,69027.0,69026.0,0.009]
["bitfinex","BTCUSD",1730667617199,0.130386,69026.0,69021.0,0.135393]
["bitfinex","BTCUSD",1730667617440,0.03324086,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730667617654,0.16662486,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730667617872,0.16662486,69027.0,69024.0,0.01042017]
["bitfinex","BTCUSD",1730667618081,0.130386,69026.0,69024.0,0.01042017]
["bitfinex","BTCUSD",1730667618344,0.130387,69025.0,69021.0,0.005]
["bitfinex","BTCUSD",1730667618577,0.130387,69025.0,68978.0,0.12858018]
["bitfinex","BTCUSD",1730667618578,0.309778,69024.0,69015.0,0.007]
["bitfinex","BTCUSD",1730667618811,0.309778,69024.0,69011.0,0.262463]
["bitfinex","BTCUSD",1730667618812,0.211991,69023.0,69022.0,0.01042515]
["bitfinex","BTCUSD",1730667619035,0.211991,69023.0,69015.0,0.132405]
["bitfinex","BTCUSD",1730667619036,0.130397,69020.0,69015.0,0.132405]
["bitfinex","BTCUSD",1730667619515,0.0816,69023.0,69015.0,0.002]
["bitfinex","BTCUSD",1730667619732,0.0816,69023.0,69021.0,0.004]
["bitfinex","BTCUSD",1730667619733,0.18429549,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1730667619953,0.18429549,69022.0,69014.0,0.007]
["bitfinex","BTCUSD",1730667619954,0.130399,69019.0,69015.0,0.005]
["bitfinex","BTCUSD",1730667620166,0.130399,69019.0,69015.0,0.144406]
["bitfinex","BTCUSD",1730667620393,0.130398,69020.0,69015.0,0.144406]
["bitfinex","BTCUSD",1730667620614,0.130397,69020.0,69015.0,0.144406]
["bitfinex","BTCUSD",1730667620865,0.130398,69019.0,69015.0,0.140406]
["bitfinex","BTCUSD",1730667621072,0.130396,69021.0,69016.0,0.130402]
["bitfinex","BTCUSD",1730667621297,0.130396,69021.0,69017.0,0.130402]
["bitfinex","BTCUSD",1730667621545,0.0816,69023.0,69022.0,0.130393]
["bitfinex","BTCUSD",1730667621777,0.04336243,69026.0,69021.0,0.267789]
["bitfinex","BTCUSD",1730667621992,0.03324086,69027.0,69026.0,0.130385]
["bitfinex","BTCUSD",1730667622210,0.03164086,69027.0,69026.0,0.130385]
["bitfinex","BTCUSD",1730667622643,0.03164086,69027.0,69026.0,0.132385]
["bitfinex","BTCUSD",1730667623076,0.03154086,69027.0,69024.0,0.130388]
["bitfinex","BTCUSD",1730667623951,0.03154086,69027.0,69025.0,0.01047646]
["bitfinex","BTCUSD",1730667624663,0.03154086,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730667624871,0.03154086,69027.0,69025.0,0.01047646]
["bitfinex","BTCUSD",1730667625322,0.03154086,69027.0,69026.0,0.16064541]
["bitfinex","BTCUSD",1730667625973,0.03154086,69027.0,69026.0,0.16464541]
["bitfinex","BTCUSD",1730667626183,0.03154086,69027.0,69026.0,0.14985896]
["bitfinex","BTCUSD",1730667626392,0.03154086,69027.0,69026.0,0.15185896]
["bitfinex","BTCUSD",1730667626601,0.03154086,69027.0,69026.0,0.397656]
["bitfinex","BTCUSD",1730667627016,0.03254086,69027.0,69026.0,0.397656]
["bitfinex","BTCUSD",1730667627239,0.03254086,69027.0,69026.0,0.51796388]
["bitfinex","BTCUSD",1730667627449,0.03154086,69027.0,69026.0,0.51796388]
["bitfinex","BTCUSD",1730667627666,0.03154086,69027.0,69026.0,0.393656]
["bitfinex","BTCUSD",1730667627881,0.03154086,69027.0,69026.0,0.399656]
["bitfinex","BTCUSD",1730667628483,0.03154086,69027.0,69026.0,0.404656]
["bitfinex","BTCUSD",1730667629214,0.03154086,69027.0,69026.0,0.409656]
["bitfinex","BTCUSD",1730667629440,0.03154086,69027.0,69026.0,0.53086388]
["bitfinex","BTCUSD",1730667631235,0.03154086,69027.0,69026.0,0.52886388]
["bitfinex","BTCUSD",1730667631461,0.03154086,69027.0,69026.0,0.407656]
["bitfinex","BTCUSD",1730667632757,0.03154086,69027.0,69026.0,0.409656]
["bitfinex","BTCUSD",1730667632965,0.03154086,69027.0,69026.0,0.407656]
["bitfinex","BTCUSD",1730667633398,0.03154086,69027.0,69026.0,0.411296]
["bitfinex","BTCUSD",1730667634262,0.03154086,69027.0,69026.0,0.409296]
["bitfinex","BTCUSD",1730667634504,0.03154086,69027.0,69026.0,0.53226788]
["bitfinex","BTCUSD",1730667635169,0.03154086,69027.0,69026.0,0.53026788]
["bitfinex","BTCUSD",1730667635375,0.03154086,69027.0,69026.0,0.53226788]
["bitfinex","BTCUSD",1730667639564,0.03154086,69027.0,69026.0,0.58166788]
["bitfinex","BTCUSD",1730667640217,0.03154086,69027.0,69026.0,0.66206788]
["bitfinex","BTCUSD",1730667640434,0.03154086,69027.0,69026.0,0.67041896]
["bitfinex","BTCUSD",1730667641309,0.03154086,69027.0,69026.0,0.67741896]
["bitfinex","BTCUSD",1730667642404,0.00256686,69027.0,69026.0,0.70041896]
["bitfinex","BTCUSD",1730667642658,0.00256686,69027.0,69026.0,0.67541896]
["bitfinex","BTCUSD",1730667643115,0.00256686,69027.0,69026.0,0.55444708]
["bitfinex","BTCUSD",1730667643334,0.00256686,69027.0,69026.0,0.54344708]
["bitfinex","BTCUSD",1730667643558,0.00256686,69027.0,69026.0,0.55744708]
["bitfinex","BTCUSD",1730667643782,0.00256686,69027.0,69026.0,0.57144708]
["bitfinex","BTCUSD",1730667643994,8.6e-07,69027.0,69026.0,0.58044708]
["bitfinex","BTCUSD",1730667644262,8.6e-07,69027.0,69026.0,0.72379719]
["bitfinex","BTCUSD",1730667644476,8.6e-07,69027.0,69026.0,0.73779719]
["bitfinex","BTCUSD",1730667644694,8.6e-07,69027.0,69026.0,0.72379719]
["bitfinex","BTCUSD",1730667644908,8.6e-07,69027.0,69026.0,0.70979719]
["bitfinex","BTCUSD",1730667645121,8.6e-07,69027.0,69026.0,0.72379719]
["bitfinex","BTCUSD",1730667645775,8.6e-07,69027.0,69026.0,0.70779719]
["bitfinex","BTCUSD",1730667646222,8.6e-07,69027.0,69026.0,0.72179719]
["bitfinex","BTCUSD",1730667646456,8.6e-07,69027.0,69026.0,0.71544611]
["bitfinex","BTCUSD",1730667646693,8.6e-07,69027.0,69026.0,0.7377886]
["bitfinex","BTCUSD",1730667647620,8.6e-07,69027.0,69026.0,0.7237886]
["bitfinex","BTCUSD",1730667647849,8.6e-07,69027.0,69026.0,0.7377886]
["bitfinex","BTCUSD",1730667648076,8.6e-07,69027.0,69026.0,0.7668386]
["bitfinex","BTCUSD",1730667648305,8.6e-07,69027.0,69026.0,0.7528386]
["bitfinex","BTCUSD",1730667648520,8.6e-07,69027.0,69026.0,0.7668386]
["bitfinex","BTCUSD",1730667650508,8.6e-07,69027.0,69026.0,0.76683729]
["bitfinex","BTCUSD",1730667651051,8.6e-07,69027.0,69026.0,0.75283729]
["bitfinex","BTCUSD",1730667651407,8.6e-07,69027.0,69026.0,0.94768615]
["bitfinex","BTCUSD",1730667652173,8.6e-07,69027.0,69026.0,0.96168615]
["bitfinex","BTCUSD",1730667652591,8.6e-07,69027.0,69026.0,0.94768615]
["bitfinex","BTCUSD",1730667652790,8.6e-07,69027.0,69026.0,0.93368615]
["bitfinex","BTCUSD",1730667652990,8.6e-07,69027.0,69026.0,0.94768615]
["bitfinex","BTCUSD",1730667653255,8.6e-07,69027.0,69026.0,0.96168615]
["bitfinex","BTCUSD",1730667653893,8.6e-07,69027.0,69026.0,0.95534497]
["bitfinex","BTCUSD",1730667654084,8.6e-07,69027.0,69026.0,0.88880901]
["bitfinex","BTCUSD",1730667654286,8.6e-07,69027.0,69026.0,0.831305]
["bitfinex","BTCUSD",1730667654490,8.6e-07,69027.0,69026.0,0.96169]
["bitfinex","BTCUSD",1730667655598,8.6e-07,69027.0,69026.0,0.95969]
["bitfinex","BTCUSD",1730667656568,8.6e-07,69027.0,69026.0,0.81833989]
["bitfinex","BTCUSD",1730667657000,8.6e-07,69027.0,69026.0,0.77633989]
["bitfinex","BTCUSD",1730667657213,8.6e-07,69027.0,69026.0,0.78133989]
["bitfinex","BTCUSD",1730667657435,8.6e-07,69027.0,69026.0,0.77499486]
["bitfinex","BTCUSD",1730667658127,8.6e-07,69027.0,69026.0,0.78134499]
["bitfinex","BTCUSD",1730667658985,8.6e-07,69027.0,69026.0,0.79534499]
["bitfinex","BTCUSD",1730667659255,8.6e-07,69027.0,69026.0,0.78134499]
["bitfinex","BTCUSD",1730667659729,8.6e-07,69027.0,69026.0,0.92641272]
["bitfinex","BTCUSD",1730667659962,8.6e-07,69027.0,69026.0,0.79534499]
["bitfinex","BTCUSD",1730667660198,8.6e-07,69027.0,69026.0,0.78134499]
["bitfinex","BTCUSD",1730667660476,0.000821,69032.0,69026.0,0.78134499]
["bitfinex","BTCUSD",1730667660477,0.000821,69032.0,69026.0,1.12750942]
["bitfinex","BTCUSD",1730667660760,0.09742443,69083.0,69026.0,1.12750942]
["bitfinex","BTCUSD",1730667660761,0.91252364,69074.0,69049.0,0.023]
["bitfinex","BTCUSD",1730667660989,0.86923138,69074.0,69073.0,0.265296]
["bitfinex","BTCUSD",1730667661252,0.86923138,69074.0,69073.0,0.242296]
["bitfinex","BTCUSD",1730667661511,0.86923138,69074.0,69073.0,0.25209636]
["bitfinex","BTCUSD",1730667661776,0.86923138,69081.0,69080.0,0.237283]
["bitfinex","BTCUSD",1730667662023,4.478e-05,69086.0,69081.0,0.247281]
["bitfinex","BTCUSD",1730667662273,0.87023138,69099.0,69081.0,0.360481]
["bitfinex","BTCUSD",1730667662274,0.001,69099.0,69081.0,0.360481]
["bitfinex","BTCUSD",1730667662495,0.001,69099.0,69096.0,0.240253]
["bitfinex","BTCUSD",1730667662750,0.001,69099.0,69096.0,0.33267743]
["bitfinex","BTCUSD",1730667663004,0.001,69099.0,69096.0,0.34949705]
["bitfinex","BTCUSD",1730667663479,0.001,69099.0,69096.0,0.55251736]
["bitfinex","BTCUSD",1730667663710,0.001,69099.0,69096.0,0.55051736]
["bitfinex","BTCUSD",1730667664255,0.001,69099.0,69096.0,0.55551736]
["bitfinex","BTCUSD",1730667664496,0.1,69111.0,69110.0,0.4198747]
["bitfinex","BTCUSD",1730667664497,0.06344921,69111.0,69110.0,0.4198747]
["bitfinex","BTCUSD",1730667664725,0.06344921,69111.0,69110.0,0.56567174]
["bitfinex","BTCUSD",1730667664935,0.06344921,69111.0,69110.0,0.57581403]
["bitfinex","BTCUSD",1730667665144,0.06344921,69111.0,69110.0,0.57081403]
["bitfinex","BTCUSD",1730667665357,0.04344921,69111.0,69110.0,0.57081403]
["bitfinex","BTCUSD",1730667665607,0.04344921,69111.0,69110.0,0.54281403]
["bitfinex","BTCUSD",1730667665824,0.04344921,69111.0,69110.0,0.24557229]
["bitfinex","BTCUSD",1730667666035,0.04344921,69111.0,69110.0,0.39136933]
["bitfinex","BTCUSD",1730667666253,0.04344921,69111.0,69110.0,0.29136933]
["bitfinex","BTCUSD",1730667666468,0.04344921,69111.0,69110.0,0.01334529]
["bitfinex","BTCUSD",1730667667389,0.04344921,69111.0,69110.0,0.02414229]
["bitfinex","BTCUSD",1730667667390,0.17367421,69111.0,69110.0,0.02414229]
["bitfinex","BTCUSD",1730667667602,0.04344921,69111.0,69110.0,0.03814229]
["bitfinex","BTCUSD",1730667667811,0.04344921,69111.0,69110.0,0.028]
["bitfinex","BTCUSD",1730667668024,0.04344921,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730667668233,0.04344921,69111.0,69110.0,0.02182421]
["bitfinex","BTCUSD",1730667668446,0.04344921,69111.0,69110.0,0.02382421]
["bitfinex","BTCUSD",1730667668659,0.04344921,69111.0,69110.0,0.00982421]
["bitfinex","BTCUSD",1730667668871,0.04426921,69111.0,69110.0,0.00982421]
["bitfinex","BTCUSD",1730667669118,0.04426921,69111.0,69110.0,0.01482421]
["bitfinex","BTCUSD",1730667669366,0.04426921,69111.0,69110.0,0.01682421]
["bitfinex","BTCUSD",1730667669646,0.04426921,69111.0,69110.0,0.14325421]
["bitfinex","BTCUSD",1730667669863,0.04426921,69111.0,69110.0,0.14525421]
["bitfinex","BTCUSD",1730667670112,0.04426921,69111.0,69110.0,0.01102721]
["bitfinex","BTCUSD",1730667670330,0.04426921,69111.0,69110.0,0.01902721]
["bitfinex","BTCUSD",1730667670548,0.04426921,69111.0,69110.0,0.14925421]
["bitfinex","BTCUSD",1730667671001,0.04426921,69111.0,69110.0,0.14825421]
["bitfinex","BTCUSD",1730667671206,0.04426921,69111.0,69110.0,0.02002721]
["bitfinex","BTCUSD",1730667671639,0.20496433,69111.0,69110.0,0.00782421]
["bitfinex","BTCUSD",1730667671850,0.17449421,69111.0,69110.0,0.00782421]
["bitfinex","BTCUSD",1730667672065,0.17449421,69111.0,69110.0,0.01]
["bitfinex","BTCUSD",1730667672066,0.04426921,69111.0,69110.0,0.01]
["bitfinex","BTCUSD",1730667672317,0.04426921,69111.0,69110.0,0.007]
["bitfinex","BTCUSD",1730667672752,0.04426921,69111.0,69110.0,0.01483033]
["bitfinex","BTCUSD",1730667672979,0.04426921,69111.0,69110.0,0.02503333]
["bitfinex","BTCUSD",1730667673201,0.04426921,69111.0,69110.0,0.01803333]
["bitfinex","BTCUSD",1730667673436,0.04426921,69111.0,69110.0,0.14626033]
["bitfinex","BTCUSD",1730667673650,0.13734994,69111.0,69110.0,0.14626033]
["bitfinex","BTCUSD",1730667673860,0.04426921,69111.0,69110.0,0.14126033]
["bitfinex","BTCUSD",1730667674505,0.04426921,69111.0,69110.0,0.14326033]
["bitfinex","BTCUSD",1730667674749,0.04426921,69111.0,69110.0,0.01103333]
["bitfinex","BTCUSD",1730667675195,0.04426921,69111.0,69110.0,0.01603333]
["bitfinex","BTCUSD",1730667675415,0.04426921,69111.0,69110.0,0.61810109]
["bitfinex","BTCUSD",1730667675635,0.09303842,69117.0,69116.0,0.008203]
["bitfinex","BTCUSD",1730667675851,0.09303842,69117.0,69116.0,0.38621504]
["bitfinex","BTCUSD",1730667676089,0.09303842,69117.0,69116.0,0.39402686]
["bitfinex","BTCUSD",1730667676299,0.09303842,69117.0,69116.0,0.39202686]
["bitfinex","BTCUSD",1730667676525,0.09303842,69117.0,69116.0,0.39402686]
["bitfinex","BTCUSD",1730667676977,0.09303842,69117.0,69116.0,0.39202686]
["bitfinex","BTCUSD",1730667677213,0.005,69140.0,69118.0,0.240415]
["bitfinex","BTCUSD",1730667677436,0.005,69140.0,69118.0,0.38621204]
["bitfinex","BTCUSD",1730667677437,0.21704372,69132.0,69118.0,0.38621204]
["bitfinex","BTCUSD",1730667677673,0.22699892,69139.0,69118.0,0.39400581]
["bitfinex","BTCUSD",1730667677876,0.22699892,69139.0,69118.0,0.39200581]
["bitfinex","BTCUSD",1730667677877,0.21704372,69138.0,69118.0,0.39200581]
["bitfinex","BTCUSD",1730667678310,0.9816304,69133.0,69132.0,0.003203]
["bitfinex","BTCUSD",1730667678518,0.9816304,69133.0,69132.0,0.005203]
["bitfinex","BTCUSD",1730667679165,1.06719324,69133.0,69132.0,0.1430887]
["bitfinex","BTCUSD",1730667679392,1.06719324,69133.0,69132.0,0.005203]
["bitfinex","BTCUSD",1730667679603,1.04719324,69133.0,69132.0,0.1430887]
["bitfinex","BTCUSD",1730667679863,1.04719324,69133.0,69132.0,0.135388]
["bitfinex","BTCUSD",1730667680046,1.04719324,69133.0,69132.0,0.14345174]
["bitfinex","BTCUSD",1730667680262,1.04719324,69133.0,69132.0,0.14545174]
["bitfinex","BTCUSD",1730667680709,1.04719324,69133.0,69132.0,0.15145174]
["bitfinex","BTCUSD",1730667680946,1.04801224,69133.0,69132.0,0.14945174]
["bitfinex","BTCUSD",1730667681207,1.04801224,69133.0,69132.0,0.37564878]
["bitfinex","BTCUSD",1730667681439,1.04801224,69133.0,69132.0,0.51664878]
["bitfinex","BTCUSD",1730667681440,0.39285109,69133.0,69132.0,0.51664878]
["bitfinex","BTCUSD",1730667681669,0.30728825,69133.0,69132.0,0.50864878]
["bitfinex","BTCUSD",1730667681897,0.30728825,69133.0,69132.0,0.37464878]
["bitfinex","BTCUSD",1730667682126,0.30728825,69133.0,69132.0,0.48164878]
["bitfinex","BTCUSD",1730667682346,0.30728825,69133.0,69132.0,0.48664878]
["bitfinex","BTCUSD",1730667682591,0.30728825,69133.0,69132.0,0.48164878]
["bitfinex","BTCUSD",1730667682813,0.30728825,69133.0,69132.0,0.49564878]
["bitfinex","BTCUSD",1730667683038,0.30728825,69133.0,69132.0,0.48164878]
["bitfinex","BTCUSD",1730667683512,0.30728825,69133.0,69132.0,0.49164878]
["bitfinex","BTCUSD",1730667683725,0.30728825,69133.0,69132.0,0.47464878]
["bitfinex","BTCUSD",1730667683946,0.30728825,69133.0,69132.0,0.47264878]
["bitfinex","BTCUSD",1730667684148,0.30728825,69133.0,69132.0,0.48864878]
["bitfinex","BTCUSD",1730667684362,0.30728825,69133.0,69132.0,0.48664878]
["bitfinex","BTCUSD",1730667684586,0.30728825,69133.0,69132.0,0.47464878]
["bitfinex","BTCUSD",1730667685020,0.30728825,69133.0,69132.0,0.49664878]
["bitfinex","BTCUSD",1730667685249,0.30728825,69133.0,69132.0,0.49864878]
["bitfinex","BTCUSD",1730667685460,0.30728825,69133.0,69132.0,0.48464878]
["bitfinex","BTCUSD",1730667685673,0.30728825,69133.0,69132.0,0.49264878]
["bitfinex","BTCUSD",1730667685919,0.30728825,69133.0,69132.0,0.49464878]
["bitfinex","BTCUSD",1730667686160,0.30728825,69133.0,69132.0,0.6519662]
["bitfinex","BTCUSD",1730667686373,0.30728825,69133.0,69132.0,0.6579662]
["bitfinex","BTCUSD",1730667686597,0.30728825,69133.0,69132.0,0.6709662]
["bitfinex","BTCUSD",1730667686812,0.30728825,69133.0,69132.0,0.6389662]
["bitfinex","BTCUSD",1730667687020,0.30728825,69133.0,69132.0,0.6309662]
["bitfinex","BTCUSD",1730667687438,0.30728825,69133.0,69132.0,0.6289662]
["bitfinex","BTCUSD",1730667687652,0.30728825,69133.0,69132.0,0.6559662]
["bitfinex","BTCUSD",1730667687865,0.30728825,69133.0,69132.0,0.6639662]
["bitfinex","BTCUSD",1730667688072,0.30728825,69133.0,69132.0,0.6749662]
["bitfinex","BTCUSD",1730667688280,0.30728825,69133.0,69132.0,0.6769662]
["bitfinex","BTCUSD",1730667688496,0.30728825,69133.0,69132.0,0.6659662]
["bitfinex","BTCUSD",1730667688729,0.30728825,69133.0,69132.0,0.6789662]
["bitfinex","BTCUSD",1730667688975,0.30728825,69133.0,69132.0,0.6639662]
["bitfinex","BTCUSD",1730667689237,0.30728825,69133.0,69132.0,0.6539662]
["bitfinex","BTCUSD",1730667689493,0.30728825,69133.0,69132.0,0.68524148]
["bitfinex","BTCUSD",1730667689717,0.30728825,69133.0,69132.0,0.67124148]
["bitfinex","BTCUSD",1730667689941,0.30728825,69133.0,69132.0,0.66924148]
["bitfinex","BTCUSD",1730667690168,0.30728825,69133.0,69132.0,0.67624148]
["bitfinex","BTCUSD",1730667690671,0.30728825,69133.0,69132.0,0.69024148]
["bitfinex","BTCUSD",1730667690890,0.30728825,69133.0,69132.0,0.67624148]
["bitfinex","BTCUSD",1730667691132,0.30728825,69133.0,69132.0,0.67424148]
["bitfinex","BTCUSD",1730667691411,0.30728825,69133.0,69132.0,0.66224148]
["bitfinex","BTCUSD",1730667691652,0.27835825,69133.0,69132.0,0.68624148]
["bitfinex","BTCUSD",1730667691900,0.27835825,69133.0,69132.0,0.69024148]
["bitfinex","BTCUSD",1730667692152,0.27835825,69133.0,69132.0,0.67224148]
["bitfinex","BTCUSD",1730667692390,0.27835825,69133.0,69132.0,0.68624148]
["bitfinex","BTCUSD",1730667692653,0.15025825,69133.0,69132.0,0.73603929]
["bitfinex","BTCUSD",1730667693166,0.15025825,69133.0,69132.0,0.70803929]
["bitfinex","BTCUSD",1730667693637,0.15025825,69133.0,69132.0,0.72203929]
["bitfinex","BTCUSD",1730667694116,0.15025825,69133.0,69132.0,0.85935671]
["bitfinex","BTCUSD",1730667694336,0.15025825,69133.0,69132.0,0.87335671]
["bitfinex","BTCUSD",1730667694557,0.15025825,69133.0,69132.0,0.88735671]
["bitfinex","BTCUSD",1730667694768,0.15025825,69133.0,69132.0,0.87335671]
["bitfinex","BTCUSD",1730667694984,0.15025825,69133.0,69132.0,0.72203929]
["bitfinex","BTCUSD",1730667695485,0.15025825,69133.0,69132.0,0.87335671]
["bitfinex","BTCUSD",1730667695697,0.15025825,69133.0,69132.0,0.88735671]
["bitfinex","BTCUSD",1730667695907,0.15025825,69133.0,69132.0,0.87335671]
["bitfinex","BTCUSD",1730667696123,0.15025825,69133.0,69132.0,0.86708362]
["bitfinex","BTCUSD",1730667696338,0.15025825,69133.0,69132.0,0.7220334]
["bitfinex","BTCUSD",1730667696774,0.15025825,69133.0,69132.0,0.73820333]
["bitfinex","BTCUSD",1730667696992,0.15025825,69133.0,69132.0,0.88952075]
["bitfinex","BTCUSD",1730667697202,0.15025825,69133.0,69132.0,0.72420333]
["bitfinex","BTCUSD",1730667697629,0.15025825,69133.0,69132.0,0.73820333]
["bitfinex","BTCUSD",1730667698067,0.15025825,69133.0,69132.0,0.71020333]
["bitfinex","BTCUSD",1730667698497,0.15025825,69133.0,69132.0,0.72420333]
["bitfinex","BTCUSD",1730667698927,0.15025825,69133.0,69132.0,0.56893959]
["bitfinex","BTCUSD",1730667699135,0.15025825,69133.0,69132.0,0.58793959]
["bitfinex","BTCUSD",1730667699355,0.15025825,69133.0,69132.0,0.57193959]
["bitfinex","BTCUSD",1730667699776,0.15025825,69133.0,69132.0,0.56694429]
["bitfinex","BTCUSD",1730667699990,0.15025825,69133.0,69132.0,0.58594429]
["bitfinex","BTCUSD",1730667700439,0.15025825,69133.0,69132.0,0.58794429]
["bitfinex","BTCUSD",1730667700657,0.15025825,69133.0,69132.0,0.57394429]
["bitfinex","BTCUSD",1730667700869,0.15025825,69133.0,69132.0,0.58794429]
["bitfinex","BTCUSD",1730667701076,0.15025825,69133.0,69132.0,0.58594429]
["bitfinex","BTCUSD",1730667701286,0.15025825,69133.0,69132.0,0.58794429]
["bitfinex","BTCUSD",1730667701532,0.15025825,69133.0,69132.0,0.60194429]
["bitfinex","BTCUSD",1730667701782,0.15025825,69133.0,69132.0,0.57394429]
["bitfinex","BTCUSD",1730667701995,0.15025825,69133.0,69132.0,0.57594429]
["bitfinex","BTCUSD",1730667702205,0.14865825,69133.0,69132.0,0.58994429]
["bitfinex","BTCUSD",1730667702413,0.14865825,69133.0,69132.0,0.57594429]
["bitfinex","BTCUSD",1730667702871,0.14869865,69133.0,69132.0,0.57594429]
["bitfinex","BTCUSD",1730667703095,0.14869865,69133.0,69132.0,0.61899429]
["bitfinex","BTCUSD",1730667703324,0.14869865,69133.0,69132.0,0.63299429]
["bitfinex","BTCUSD",1730667703749,0.14859865,69133.0,69132.0,0.61499429]
["bitfinex","BTCUSD",1730667703958,0.14859865,69133.0,69132.0,0.62899429]
["bitfinex","BTCUSD",1730667704177,0.14859865,69133.0,69132.0,0.63299429]
["bitfinex","BTCUSD",1730667704829,0.14859865,69133.0,69132.0,0.62846236]
["bitfinex","BTCUSD",1730667705041,0.14859865,69133.0,69132.0,0.63246236]
["bitfinex","BTCUSD",1730667707022,0.14859865,69133.0,69132.0,0.63248909]
["bitfinex","BTCUSD",1730667707241,0.14859865,69133.0,69132.0,0.69037809]
["bitfinex","BTCUSD",1730667707674,0.313736,69163.0,69160.0,0.005203]
["bitfinex","BTCUSD",1730667707929,0.313736,69163.0,69161.0,0.13013]
["bitfinex","BTCUSD",1730667708130,0.09669228,69163.0,69161.0,0.13013]
["bitfinex","BTCUSD",1730667708787,0.09669228,69163.0,69159.0,0.003203]
["bitfinex","BTCUSD",1730667708996,0.130131,69161.0,69160.0,0.003]
["bitfinex","BTCUSD",1730667709219,0.130131,69161.0,69157.0,0.130137]
["bitfinex","BTCUSD",1730667709489,0.09669228,69163.0,69156.0,0.002]
["bitfinex","BTCUSD",1730667709490,0.260258,69162.0,69161.0,0.003]
["bitfinex","BTCUSD",1730667709689,0.09669228,69163.0,69162.0,0.002]
["bitfinex","BTCUSD",1730667710123,0.09669228,69163.0,69160.0,0.132132]
["bitfinex","BTCUSD",1730667710332,0.09669228,69163.0,69160.0,0.003]
["bitfinex","BTCUSD",1730667710595,0.09669228,69163.0,69162.0,0.130129]
["bitfinex","BTCUSD",1730667710809,0.09669228,69163.0,69162.0,0.132129]
["bitfinex","BTCUSD",1730667711039,0.09669228,69163.0,69162.0,0.134129]
["bitfinex","BTCUSD",1730667711280,0.09669228,69163.0,69162.0,0.132129]
["bitfinex","BTCUSD",1730667711527,0.09669228,69163.0,69162.0,0.134129]
["bitfinex","BTCUSD",1730667712247,0.09669228,69163.0,69161.0,0.130131]
["bitfinex","BTCUSD",1730667712465,0.09669228,69163.0,69162.0,0.140129]
["bitfinex","BTCUSD",1730667712716,0.09669228,69163.0,69162.0,0.146129]
["bitfinex","BTCUSD",1730667713411,0.09669228,69163.0,69162.0,0.140129]
["bitfinex","BTCUSD",1730667713640,0.09669228,69163.0,69162.0,0.138129]
["bitfinex","BTCUSD",1730667713865,0.09669228,69163.0,69162.0,0.008]
["bitfinex","BTCUSD",1730667714070,0.09669228,69163.0,69160.0,0.21704372]
["bitfinex","BTCUSD",1730667714283,0.09669228,69163.0,69161.0,0.13013]
["bitfinex","BTCUSD",1730667714497,0.09669228,69163.0,69161.0,0.13813]
["bitfinex","BTCUSD",1730667714713,0.09669228,69163.0,69161.0,0.13013]
["bitfinex","BTCUSD",1730667714899,0.09669228,69163.0,69162.0,0.140129]
["bitfinex","BTCUSD",1730667715357,0.24460551,69163.0,69162.0,0.006]
["bitfinex","BTCUSD",1730667715824,0.22181928,69163.0,69162.0,0.006]
["bitfinex","BTCUSD",1730667716068,0.22861628,69163.0,69162.0,0.006]
["bitfinex","BTCUSD",1730667716294,0.22861628,69163.0,69153.0,0.21704372]
["bitfinex","BTCUSD",1730667716295,0.130144,69154.0,69153.0,0.21704372]
["bitfinex","BTCUSD",1730667716510,0.135144,69154.0,69153.0,0.21704372]
["bitfinex","BTCUSD",1730667716737,0.24205284,69154.0,69153.0,0.21704372]
["bitfinex","BTCUSD",1730667716955,0.005,69154.0,69144.0,0.21704372]
["bitfinex","BTCUSD",1730667717177,0.0486,69147.0,69144.0,0.21704372]
["bitfinex","BTCUSD",1730667717401,0.130161,69145.0,69144.0,0.21704372]
["bitfinex","BTCUSD",1730667718074,0.308914,69147.0,69142.0,0.002]
["bitfinex","BTCUSD",1730667718289,0.260322,69145.0,69142.0,0.002]
["bitfinex","BTCUSD",1730667718512,0.390477,69146.0,69145.0,0.002]
["bitfinex","BTCUSD",1730667718951,0.130162,69145.0,69141.0,0.132168]
["bitfinex","BTCUSD",1730667719162,0.130162,69145.0,69144.0,0.005]
["bitfinex","BTCUSD",1730667719606,0.13016,69146.0,69144.0,0.005]
["bitfinex","BTCUSD",1730667720042,0.0486,69147.0,69145.0,0.13016]
["bitfinex","BTCUSD",1730667720260,0.0486,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1730667720479,0.0486,69147.0,69145.0,0.00968603]
["bitfinex","BTCUSD",1730667720759,0.005,69149.0,69146.0,0.13991696]
["bitfinex","BTCUSD",1730667720972,0.005,69149.0,69147.0,0.130156]
["bitfinex","BTCUSD",1730667721409,0.005,69149.0,69148.0,0.00977047]
["bitfinex","BTCUSD",1730667721848,0.005,69149.0,69148.0,0.01177047]
["bitfinex","BTCUSD",1730667722092,0.016,69150.0,69148.0,0.00977047]
["bitfinex","BTCUSD",1730667722312,0.135148,69152.0,69149.0,0.002]
["bitfinex","BTCUSD",1730667722538,0.005,69150.0,69149.0,0.002]
["bitfinex","BTCUSD",1730667723719,0.130156,69148.0,69146.0,0.003]
["bitfinex","BTCUSD",1730667723966,0.005,69150.0,69147.0,0.130157]
["bitfinex","BTCUSD",1730667724902,0.005,69150.0,69148.0,0.002304]
["bitfinex","BTCUSD",1730667725117,0.260286,69155.0,69149.0,0.002]
["bitfinex","BTCUSD",1730667725331,0.005,69150.0,69149.0,0.002]
["bitfinex","BTCUSD",1730667726059,0.005,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1730667726296,0.135148,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1730667726717,0.005,69148.0,69146.0,0.002]
["bitfinex","BTCUSD",1730667727012,0.005,69148.0,69147.0,0.130157]
["bitfinex","BTCUSD",1730667727437,0.130149,69151.0,69147.0,0.130157]
["bitfinex","BTCUSD",1730667727688,0.005,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1730667727902,0.135148,69152.0,69149.0,0.003]
["bitfinex","BTCUSD",1730667728123,0.005,69150.0,69147.0,0.130156]
["bitfinex","BTCUSD",1730667728356,0.005,69150.0,69147.0,0.134156]
["bitfinex","BTCUSD",1730667728573,0.005,69148.0,69147.0,0.134156]
["bitfinex","BTCUSD",1730667728791,0.005,69150.0,69147.0,0.130156]
["bitfinex","BTCUSD",1730667729006,0.005,69149.0,69147.0,0.13992677]
["bitfinex","BTCUSD",1730667729230,0.0203118,69149.0,69147.0,0.00977077]
["bitfinex","BTCUSD",1730667729458,0.130155,69148.0,69147.0,0.00977077]
["bitfinex","BTCUSD",1730667729676,0.130168,69142.0,69138.0,0.130173]
["bitfinex","BTCUSD",1730667730125,0.26033,69143.0,69135.0,0.22024672]
["bitfinex","BTCUSD",1730667730126,0.26033,69143.0,69139.0,0.0097945]
["bitfinex","BTCUSD",1730667730338,0.26033,69143.0,69135.0,0.22024672]
["bitfinex","BTCUSD",1730667730339,0.130168,69142.0,69138.0,0.130174]
["bitfinex","BTCUSD",1730667730780,0.130172,69139.0,69135.0,0.35042572]
["bitfinex","BTCUSD",1730667731011,0.260348,69138.0,69129.0,0.103203]
["bitfinex","BTCUSD",1730667731231,0.04134624,69137.0,69136.0,0.21704372]
["bitfinex","BTCUSD",1730667731477,0.15131742,69140.0,69130.0,0.002]
["bitfinex","BTCUSD",1730667731478,0.130183,69133.0,69130.0,0.002]
["bitfinex","BTCUSD",1730667731694,0.260352,69137.0,69130.0,0.002]
["bitfinex","BTCUSD",1730667731929,0.052,69142.0,69133.0,0.260367]
["bitfinex","BTCUSD",1730667731930,0.15131742,69135.0,69133.0,0.260367]
["bitfinex","BTCUSD",1730667732157,0.005,69141.0,69133.0,0.003203]
["bitfinex","BTCUSD",1730667732375,0.08662607,69148.0,69136.0,0.130178]
["bitfinex","BTCUSD",1730667732376,0.005,69138.0,69136.0,0.130178]
["bitfinex","BTCUSD",1730667732561,0.260327,69144.0,69133.0,0.003203]
["bitfinex","BTCUSD",1730667732562,0.001,69143.0,69134.0,0.260363]
["bitfinex","BTCUSD",1730667732812,0.001,69143.0,69132.0,0.264008]
["bitfinex","BTCUSD",1730667732813,0.005,69138.0,69132.0,0.264008]
["bitfinex","BTCUSD",1730667733036,0.005,69138.0,69134.0,0.130181]
["bitfinex","BTCUSD",1730667733254,0.005,69138.0,69134.0,0.21704372]
["bitfinex","BTCUSD",1730667733539,0.005,69138.0,69135.0,0.130179]
["bitfinex","BTCUSD",1730667733753,0.13018,69135.0,69133.0,0.002]
["bitfinex","BTCUSD",1730667733971,0.265352,69137.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667733972,0.1699149,69134.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667734638,0.130183,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667734864,0.001,69133.0,69132.0,0.008638]
["bitfinex","BTCUSD",1730667735090,0.1699149,69134.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667735321,0.04370679,69133.0,69132.0,0.007638]
["bitfinex","BTCUSD",1730667735588,0.04330679,69133.0,69132.0,0.007638]
["bitfinex","BTCUSD",1730667735806,0.04330679,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667736042,0.04430679,69133.0,69132.0,0.008638]
["bitfinex","BTCUSD",1730667736279,0.001,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667736520,0.131183,69133.0,69132.0,0.006638]
["bitfinex","BTCUSD",1730667736967,0.13298,69133.0,69132.0,0.006638]
["bitfinex","BTCUSD",1730667737862,0.13398,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667738089,0.22662154,69133.0,69132.0,0.006638]
["bitfinex","BTCUSD",1730667738316,0.22762154,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667739680,0.22582454,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667739934,0.13398,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667740828,0.13398,69133.0,69132.0,0.02026338]
["bitfinex","BTCUSD",1730667742262,0.13898,69133.0,69132.0,0.02026338]
["bitfinex","BTCUSD",1730667743563,0.13898,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667745099,0.28477704,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667745328,0.39299829,69133.0,69132.0,0.013638]
["bitfinex","BTCUSD",1730667745973,0.39299829,69133.0,69132.0,0.008638]
["bitfinex","BTCUSD",1730667746226,0.39899829,69133.0,69132.0,0.009638]
["bitfinex","BTCUSD",1730667746653,0.45921428,69133.0,69132.0,0.008638]
["bitfinex","BTCUSD",1730667746877,0.39299829,69133.0,69132.0,0.008638]
["bitfinex","BTCUSD",1730667747093,0.39799829,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667747528,0.40299829,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667748164,0.39599829,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667748582,0.40199829,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667749716,0.42499829,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667749954,0.40199829,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667750204,0.29377704,69133.0,69132.0,0.002638]
["bitfinex","BTCUSD",1730667750956,0.011,69133.0,69132.0,0.132823]
["bitfinex","BTCUSD",1730667751194,0.011819,69133.0,69132.0,0.211823]
["bitfinex","BTCUSD",1730667751446,0.011819,69133.0,69132.0,0.213823]
["bitfinex","BTCUSD",1730667751693,0.011819,69133.0,69132.0,0.22052377]
["bitfinex","BTCUSD",1730667751949,0.005819,69133.0,69132.0,0.21952377]
["bitfinex","BTCUSD",1730667752184,0.000819,69133.0,69132.0,0.21952377]
["bitfinex","BTCUSD",1730667752451,0.001819,69133.0,69132.0,0.22052377]
["bitfinex","BTCUSD",1730667752683,0.001819,69133.0,69132.0,0.75026753]
["bitfinex","BTCUSD",1730667752684,0.002819,69133.0,69132.0,0.75026753]
["bitfinex","BTCUSD",1730667752959,0.001,69133.0,69132.0,0.53222381]
["bitfinex","BTCUSD",1730667753218,0.001,69133.0,69132.0,0.54322381]
["bitfinex","BTCUSD",1730667753481,0.001,69133.0,69132.0,0.52522381]
["bitfinex","BTCUSD",1730667754621,0.005,69148.0,69147.0,0.130157]
["bitfinex","BTCUSD",1730667754855,0.005,69148.0,69146.0,0.130158]
["bitfinex","BTCUSD",1730667755097,0.005,69148.0,69147.0,0.00666353]
["bitfinex","BTCUSD",1730667755342,0.005,69160.0,69153.0,0.260289]
["bitfinex","BTCUSD",1730667755841,0.005,69160.0,69155.0,0.130142]
["bitfinex","BTCUSD",1730667755842,0.14931401,69159.0,69155.0,0.130142]
["bitfinex","BTCUSD",1730667756059,0.130135,69159.0,69155.0,0.130142]
["bitfinex","BTCUSD",1730667756283,0.130135,69159.0,69156.0,0.0066412]
["bitfinex","BTCUSD",1730667756511,0.005,69157.0,69156.0,0.0066412]
["bitfinex","BTCUSD",1730667756739,0.0446219,69157.0,69156.0,0.0066412]
["bitfinex","BTCUSD",1730667756978,0.261084,69161.0,69156.0,0.0066412]
["bitfinex","BTCUSD",1730667756979,0.15131742,69159.0,69158.0,0.133339]
["bitfinex","BTCUSD",1730667757211,0.000819,69161.0,69160.0,0.130133]
["bitfinex","BTCUSD",1730667757670,0.000819,69161.0,69160.0,0.13676427]
["bitfinex","BTCUSD",1730667758165,0.000819,69161.0,69160.0,0.00863127]
["bitfinex","BTCUSD",1730667758934,0.000819,69161.0,69160.0,0.08887884]
["bitfinex","BTCUSD",1730667759183,0.000819,69161.0,69160.0,0.089303]
["bitfinex","BTCUSD",1730667759463,0.000819,69161.0,69160.0,0.09908184]
["bitfinex","BTCUSD",1730667759703,0.000819,69161.0,69160.0,0.09208184]
["bitfinex","BTCUSD",1730667759950,0.000819,69161.0,69160.0,0.09308184]
["bitfinex","BTCUSD",1730667760440,0.000819,69161.0,69160.0,0.51740371]
["bitfinex","BTCUSD",1730667760662,0.000819,69161.0,69160.0,0.51451188]
["bitfinex","BTCUSD",1730667761155,0.000819,69161.0,69160.0,0.51351188]
["bitfinex","BTCUSD",1730667761374,0.000819,69161.0,69160.0,0.52051188]
["bitfinex","BTCUSD",1730667761593,0.000819,69161.0,69160.0,0.52851188]
["bitfinex","BTCUSD",1730667761815,0.000819,69161.0,69160.0,0.51351188]
["bitfinex","BTCUSD",1730667762052,0.000819,69161.0,69160.0,0.52351188]
["bitfinex","BTCUSD",1730667762317,0.09251128,69163.0,69162.0,0.145332]
["bitfinex","BTCUSD",1730667762532,0.001,69199.0,69178.0,0.082303]
["bitfinex","BTCUSD",1730667762533,0.21786272,69181.0,69178.0,0.082303]
["bitfinex","BTCUSD",1730667762768,0.21786272,69181.0,69178.0,0.35819904]
["bitfinex","BTCUSD",1730667762977,0.000819,69181.0,69178.0,0.46785962]
["bitfinex","BTCUSD",1730667764324,0.000819,69181.0,69178.0,0.49585962]
["bitfinex","BTCUSD",1730667764537,0.000819,69181.0,69178.0,0.50285962]
["bitfinex","BTCUSD",1730667764774,0.000819,69181.0,69178.0,0.50085962]
["bitfinex","BTCUSD",1730667764989,0.000819,69181.0,69178.0,0.50785962]
["bitfinex","BTCUSD",1730667765420,0.000819,69181.0,69178.0,0.50685962]
["bitfinex","BTCUSD",1730667765637,0.000819,69181.0,69178.0,0.51985962]
["bitfinex","BTCUSD",1730667766294,0.000819,69181.0,69178.0,0.51785962]
["bitfinex","BTCUSD",1730667766545,0.000819,69181.0,69178.0,0.49485962]
["bitfinex","BTCUSD",1730667766761,0.000819,69181.0,69178.0,0.49185962]
["bitfinex","BTCUSD",1730667770180,0.000819,69181.0,69178.0,0.36176062]
["bitfinex","BTCUSD",1730667770409,0.000819,69181.0,69178.0,0.49185962]
["bitfinex","BTCUSD",1730667772174,0.000819,69181.0,69178.0,0.36176062]
["bitfinex","BTCUSD",1730667772612,0.000819,69181.0,69178.0,0.51985962]
["bitfinex","BTCUSD",1730667772828,0.000819,69181.0,69178.0,0.36176062]
["bitfinex","BTCUSD",1730667773255,0.000819,69181.0,69178.0,0.49185962]
["bitfinex","BTCUSD",1730667773708,0.11309,69193.0,69188.0,0.002]
["bitfinex","BTCUSD",1730667773923,0.130073,69192.0,69188.0,0.002]
["bitfinex","BTCUSD",1730667774610,0.260142,69193.0,69186.0,0.002]
["bitfinex","BTCUSD",1730667774849,0.005,69189.0,69178.0,0.015]
["bitfinex","BTCUSD",1730667775065,0.130091,69182.0,69181.0,0.21704372]
["bitfinex","BTCUSD",1730667775282,0.005,69189.0,69174.0,0.002]
["bitfinex","BTCUSD",1730667775283,0.005,69183.0,69174.0,0.002]
["bitfinex","BTCUSD",1730667775496,0.130102,69176.0,69174.0,0.002]
["bitfinex","BTCUSD",1730667776113,0.130102,69176.0,69172.0,0.005203]
["bitfinex","BTCUSD",1730667776804,0.130102,69176.0,69163.0,0.003203]
["bitfinex","BTCUSD",1730667776805,0.136899,69176.0,69163.0,0.003203]
["bitfinex","BTCUSD",1730667777013,0.22575054,69176.0,69166.0,0.002]
["bitfinex","BTCUSD",1730667777453,0.22575054,69176.0,69165.0,0.21704372]
["bitfinex","BTCUSD",1730667777670,0.37706796,69176.0,69165.0,0.21704372]
["bitfinex","BTCUSD",1730667778139,0.37706796,69176.0,69175.0,0.006636]
["bitfinex","BTCUSD",1730667778368,0.37656796,69176.0,69175.0,0.001636]
["bitfinex","BTCUSD",1730667778627,0.42396796,69176.0,69175.0,0.001636]
["bitfinex","BTCUSD",1730667778883,0.42596796,69176.0,69175.0,0.002636]
["bitfinex","BTCUSD",1730667779094,0.42496796,69176.0,69175.0,0.002636]
["bitfinex","BTCUSD",1730667779311,0.570765,69176.0,69175.0,0.002636]
["bitfinex","BTCUSD",1730667779527,0.670765,69176.0,69175.0,0.002636]
["bitfinex","BTCUSD",1730667779733,0.693765,69176.0,69175.0,0.002636]
["bitfinex","BTCUSD",1730667779949,0.7688554,69176.0,69175.0,0.003636]
["bitfinex","BTCUSD",1730667780168,0.7688554,69176.0,69165.0,0.21704372]
["bitfinex","BTCUSD",1730667780169,0.216818,69166.0,69165.0,0.21704372]
["bitfinex","BTCUSD",1730667780385,0.61368436,69166.0,69165.0,0.21704372]
["bitfinex","BTCUSD",1730667780607,0.61368436,69166.0,69156.0,0.21704372]
["bitfinex","BTCUSD",1730667780608,0.006797,69157.0,69156.0,0.21704372]
["bitfinex","BTCUSD",1730667780822,0.28825242,69157.0,69156.0,0.21704372]
["bitfinex","BTCUSD",1730667781262,0.135151,69150.0,69149.0,0.21704372]
["bitfinex","BTCUSD",1730667781706,0.130165,69143.0,69133.0,0.003203]
["bitfinex","BTCUSD",1730667781961,0.136962,69143.0,69130.0,0.003203]
["bitfinex","BTCUSD",1730667782443,0.260301,69151.0,69138.0,0.003203]
["bitfinex","BTCUSD",1730667782665,0.260301,69151.0,69135.0,0.26617505]
["bitfinex","BTCUSD",1730667782666,0.130161,69145.0,69142.0,0.005203]
["bitfinex","BTCUSD",1730667783143,0.016,69150.0,69142.0,0.005203]
["bitfinex","BTCUSD",1730667783375,0.260312,69148.0,69142.0,0.005203]
["bitfinex","BTCUSD",1730667783600,0.130165,69143.0,69142.0,0.003203]
["bitfinex","BTCUSD",1730667783827,0.260314,69147.0,69142.0,0.003203]
["bitfinex","BTCUSD",1730667783828,0.130162,69145.0,69142.0,0.003203]
["bitfinex","BTCUSD",1730667784296,0.130154,69149.0,69148.0,0.002]
["bitfinex","BTCUSD",1730667784551,0.005,69150.0,69143.0,0.003203]
["bitfinex","BTCUSD",1730667784763,0.135153,69150.0,69143.0,0.003203]
["bitfinex","BTCUSD",1730667784977,0.005,69150.0,69143.0,0.003203]
["bitfinex","BTCUSD",1730667785195,0.130162,69145.0,69143.0,0.003203]
["bitfinex","BTCUSD",1730667785837,0.130162,69145.0,69135.0,0.21704372]
["bitfinex","BTCUSD",1730667785838,0.002,69149.0,69135.0,0.21904372]
["bitfinex","BTCUSD",1730667786057,0.130175,69138.0,69136.0,0.14579704]
["bitfinex","BTCUSD",1730667786303,0.395489,69144.0,69143.0,0.003]
["bitfinex","BTCUSD",1730667786731,0.130165,69143.0,69142.0,0.001642]
["bitfinex","BTCUSD",1730667787012,0.135165,69143.0,69142.0,0.001642]
["bitfinex","BTCUSD",1730667788875,0.135165,69143.0,69142.0,0.006642]
["bitfinex","BTCUSD",1730667789114,0.135165,69143.0,69142.0,0.003642]
["bitfinex","BTCUSD",1730667789348,0.140165,69143.0,69142.0,0.003642]
["bitfinex","BTCUSD",1730667789576,0.140165,69143.0,69137.0,0.21704372]
["bitfinex","BTCUSD",1730667789577,0.130174,69138.0,69137.0,0.21704372]
["bitfinex","BTCUSD",1730667790075,0.130174,69138.0,69132.0,0.004841]
["bitfinex","BTCUSD",1730667790076,0.130181,69135.0,69132.0,0.004841]
["bitfinex","BTCUSD",1730667790544,0.130183,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667791541,0.130183,69133.0,69132.0,0.003638]
["bitfinex","BTCUSD",1730667792006,0.130183,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667792223,0.130183,69133.0,69132.0,0.006638]
["bitfinex","BTCUSD",1730667792443,0.130183,69133.0,69132.0,0.001638]
["bitfinex","BTCUSD",1730667792904,0.130195,69127.0,69124.0,0.21704372]
["bitfinex","BTCUSD",1730667793104,0.130195,69127.0,69126.0,0.002]
["bitfinex","BTCUSD",1730667793341,0.003,69133.0,69129.0,0.003203]
["bitfinex","BTCUSD",1730667793563,0.003,69133.0,69132.0,0.004]
["bitfinex","BTCUSD",1730667793777,0.133183,69133.0,69132.0,0.004]
["bitfinex","BTCUSD",1730667794016,0.133183,69133.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667794017,0.003,69133.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667794233,0.130188,69131.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667794925,0.260367,69133.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667795145,0.130189,69130.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667795372,0.003,69133.0,69127.0,0.003203]
["bitfinex","BTCUSD",1730667795622,0.005,69133.0,69132.0,0.002]
["bitfinex","BTCUSD",1730667796073,0.003,69133.0,69132.0,0.41048504]
["bitfinex","BTCUSD",1730667796292,0.003,69133.0,69132.0,0.51048504]
["bitfinex","BTCUSD",1730667796555,0.003,69133.0,69132.0,0.54798948]
["bitfinex","BTCUSD",1730667797004,0.07298248,69159.0,69153.0,0.002]
["bitfinex","BTCUSD",1730667797283,0.005,69155.0,69153.0,0.002]
["bitfinex","BTCUSD",1730667797497,0.005,69156.0,69153.0,0.002]
["bitfinex","BTCUSD",1730667798142,0.13014,69157.0,69155.0,0.002]
["bitfinex","BTCUSD",1730667798361,0.13014,69157.0,69153.0,0.002]
["bitfinex","BTCUSD",1730667798573,0.13014,69157.0,69151.0,0.132149]
["bitfinex","BTCUSD",1730667798788,0.18275676,69157.0,69151.0,0.132149]
["bitfinex","BTCUSD",1730667799000,0.130142,69155.0,69151.0,0.002]
["bitfinex","BTCUSD",1730667799228,0.07298248,69159.0,69158.0,0.130136]
["bitfinex","BTCUSD",1730667799447,0.07298248,69159.0,69158.0,0.5353451]
["bitfinex","BTCUSD",1730667799664,0.07298248,69159.0,69158.0,0.61225346]
["bitfinex","BTCUSD",1730667799885,0.07298248,69159.0,69158.0,0.67152153]
["bitfinex","BTCUSD",1730667800551,0.07298248,69159.0,69158.0,0.52020411]
["bitfinex","BTCUSD",1730667801191,0.07398248,69159.0,69158.0,0.53020411]
["bitfinex","BTCUSD",1730667801619,0.07298248,69159.0,69158.0,0.52020411]
["bitfinex","BTCUSD",1730667801830,0.07298248,69159.0,69158.0,0.67152153]
["bitfinex","BTCUSD",1730667802033,0.07398248,69159.0,69158.0,0.68152153]
["bitfinex","BTCUSD",1730667803599,0.07298248,69159.0,69158.0,0.67152153]
["bitfinex","BTCUSD",1730667804040,0.07298248,69159.0,69158.0,0.68452153]
["bitfinex","BTCUSD",1730667804244,0.07298248,69159.0,69158.0,0.68652153]
["bitfinex","BTCUSD",1730667804447,0.07298248,69159.0,69158.0,0.68552153]
["bitfinex","BTCUSD",1730667804898,0.07298248,69159.0,69158.0,0.68375346]
["bitfinex","BTCUSD",1730667805349,0.07298248,69159.0,69158.0,0.70675346]
["bitfinex","BTCUSD",1730667806292,0.07298248,69159.0,69158.0,0.69875346]
["bitfinex","BTCUSD",1730667806499,0.07398248,69159.0,69158.0,0.69875346]
["bitfinex","BTCUSD",1730667806689,0.07398248,69159.0,69158.0,0.70975346]
["bitfinex","BTCUSD",1730667806966,0.07298248,69159.0,69158.0,0.68975346]
["bitfinex","BTCUSD",1730667807433,0.07398248,69159.0,69158.0,0.71475346]
["bitfinex","BTCUSD",1730667808092,0.03814721,69159.0,69158.0,0.71475346]
["bitfinex","BTCUSD",1730667808317,0.03814721,69159.0,69158.0,0.71675346]
["bitfinex","BTCUSD",1730667808788,0.03814721,69159.0,69158.0,0.71475346]
["bitfinex","BTCUSD",1730667809253,0.03714721,69159.0,69158.0,0.70275346]
["bitfinex","BTCUSD",1730667809722,0.03814721,69159.0,69158.0,0.70175346]
["bitfinex","BTCUSD",1730667809962,0.03814721,69159.0,69158.0,0.70675346]
["bitfinex","BTCUSD",1730667810172,0.03814721,69159.0,69158.0,0.71775346]
["bitfinex","BTCUSD",1730667811250,0.21704372,69182.0,69174.0,0.005203]
["bitfinex","BTCUSD",1730667811476,0.005,69197.0,69174.0,0.005203]
["bitfinex","BTCUSD",1730667811477,4.474e-05,69191.0,69174.0,0.53242346]
["bitfinex","BTCUSD",1730667812660,0.001821,69175.0,69174.0,0.54142346]
["bitfinex","BTCUSD",1730667812901,0.001821,69175.0,69174.0,0.91766718]
["bitfinex","BTCUSD",1730667813138,0.00054105,69194.0,69193.0,0.36569042]
["bitfinex","BTCUSD",1730667813369,0.00054105,69194.0,69193.0,0.28107004]
["bitfinex","BTCUSD",1730667814870,0.00054105,69194.0,69193.0,0.28407004]
["bitfinex","BTCUSD",1730667815348,0.05454538,69199.0,69198.0,0.133264]
["bitfinex","BTCUSD",1730667815567,0.05454538,69199.0,69198.0,0.27906104]
["bitfinex","BTCUSD",1730667816280,0.05454538,69199.0,69194.0,0.260138]
["bitfinex","BTCUSD",1730667816281,0.05454538,69199.0,69194.0,0.003203]
["bitfinex","BTCUSD",1730667816530,0.05454538,69199.0,69193.0,0.002]
["bitfinex","BTCUSD",1730667816775,0.130069,69194.0,69193.0,0.002]
["bitfinex","BTCUSD",1730667817018,0.05454538,69199.0,69193.0,0.21704372]
["bitfinex","BTCUSD",1730667817270,0.130067,69195.0,69193.0,0.21904372]
["bitfinex","BTCUSD",1730667817560,0.130067,69195.0,69193.0,0.21704372]
["bitfinex","BTCUSD",1730667817787,0.26013,69196.0,69190.0,0.005203]
["bitfinex","BTCUSD",1730667818044,0.130073,69192.0,69190.0,0.14579704]
["bitfinex","BTCUSD",1730667818256,0.05454538,69199.0,69189.0,0.003203]
["bitfinex","BTCUSD",1730667818257,0.130076,69190.0,69189.0,0.003203]
["bitfinex","BTCUSD",1730667818533,0.005,69195.0,69182.0,0.003203]
["bitfinex","BTCUSD",1730667818742,0.130086,69185.0,69184.0,0.21904372]
["bitfinex","BTCUSD",1730667819439,0.260159,69189.0,69184.0,0.002]
["bitfinex","BTCUSD",1730667819660,0.130084,69186.0,69184.0,0.002]
["bitfinex","BTCUSD",1730667819871,0.130086,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1730667820335,0.130086,69185.0,69182.0,0.004203]
["bitfinex","BTCUSD",1730667820521,0.130086,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1730667821037,0.1794479,69185.0,69184.0,0.005]
["bitfinex","BTCUSD",1730667821252,0.1794479,69185.0,69184.0,0.01]
["bitfinex","BTCUSD",1730667821686,0.130086,69185.0,69184.0,0.01]
["bitfinex","BTCUSD",1730667821937,0.005,69193.0,69192.0,0.003203]
["bitfinex","BTCUSD",1730667822153,0.135071,69193.0,69192.0,0.003203]
["bitfinex","BTCUSD",1730667822683,0.135071,69193.0,69187.0,0.130081]
["bitfinex","BTCUSD",1730667822684,0.13008,69188.0,69187.0,0.003203]
["bitfinex","BTCUSD",1730667822692,0.130073,69192.0,69188.0,0.130079]
["bitfinex","BTCUSD",1730667822925,0.005,69194.0,69188.0,0.02896]
["bitfinex","BTCUSD",1730667823149,0.005,69194.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667823150,0.130076,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667824046,0.130076,69190.0,69188.0,0.001]
["bitfinex","BTCUSD",1730667824267,0.130078,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1730667825690,0.130091,69183.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667825896,0.130093,69181.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667826310,0.260176,69184.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667826311,0.130091,69183.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667826520,0.130092,69182.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667826739,0.130094,69181.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667826951,0.0655355,69190.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667827166,0.130089,69183.0,69179.0,0.139299]
["bitfinex","BTCUSD",1730667827374,0.260172,69185.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667827582,0.26018,69183.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667827826,0.260172,69185.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667828036,0.260176,69184.0,69179.0,0.003203]
["bitfinex","BTCUSD",1730667828263,0.13009,69183.0,69179.0,0.008203]
["bitfinex","BTCUSD",1730667828679,0.065043,69183.0,69174.0,0.004845]
["bitfinex","BTCUSD",1730667828908,0.077997,69187.0,69176.0,0.21704372]
["bitfinex","BTCUSD",1730667828909,0.130102,69177.0,69176.0,0.21704372]
["bitfinex","BTCUSD",1730667829361,0.130102,69177.0,69174.0,0.006845]
["bitfinex","BTCUSD",1730667829561,0.130103,69176.0,69174.0,0.006845]
["bitfinex","BTCUSD",1730667829773,0.260198,69178.0,69174.0,0.004845]
["bitfinex","BTCUSD",1730667829984,0.130104,69175.0,69174.0,0.005845]
["bitfinex","BTCUSD",1730667830225,0.26019,69180.0,69175.0,0.002]
["bitfinex","BTCUSD",1730667830465,0.130096,69180.0,69175.0,0.132104]
["bitfinex","BTCUSD",1730667830694,0.130079,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667830911,0.130076,69190.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667831153,0.130077,69190.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667831364,0.130077,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667831577,0.130078,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667832242,0.130079,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667832911,0.265141,69193.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667833140,0.130077,69190.0,69187.0,0.002]
["bitfinex","BTCUSD",1730667833609,0.130077,69190.0,69186.0,0.012203]
["bitfinex","BTCUSD",1730667833838,0.130079,69189.0,69186.0,0.007203]
["bitfinex","BTCUSD",1730667834530,0.130079,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667835014,0.130079,69189.0,69186.0,0.133286]
["bitfinex","BTCUSD",1730667835476,0.130076,69190.0,69186.0,0.137286]
["bitfinex","BTCUSD",1730667835979,0.130079,69189.0,69186.0,0.007203]
["bitfinex","BTCUSD",1730667836693,0.260146,69192.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667836930,0.260153,69190.0,69186.0,0.008203]
["bitfinex","BTCUSD",1730667837160,0.130078,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667837635,0.130078,69189.0,69186.0,0.009203]
["bitfinex","BTCUSD",1730667837859,0.130078,69189.0,69186.0,0.003203]
["bitfinex","BTCUSD",1730667838093,0.130078,69189.0,69186.0,0.008203]
["bitfinex","BTCUSD",1730667838338,0.260146,69192.0,69186.0,0.012203]
["bitfinex","BTCUSD",1730667838339,0.260156,69190.0,69186.0,0.012203]
["bitfinex","BTCUSD",1730667838573,0.260146,69192.0,69186.0,0.009]
["bitfinex","BTCUSD",1730667838574,0.130082,69187.0,69186.0,0.009]
["bitfinex","BTCUSD",1730667838788,0.130082,69187.0,69186.0,0.005]
["bitfinex","BTCUSD",1730667839002,0.19920284,69187.0,69186.0,0.005]
["bitfinex","BTCUSD",1730667839214,0.19920284,69187.0,69186.0,0.01]
["bitfinex","BTCUSD",1730667839435,0.19920284,69187.0,69186.0,0.005]
["bitfinex","BTCUSD",1730667839644,0.130084,69186.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667840502,0.130082,69187.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667840718,0.130083,69187.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667840936,0.130083,69187.0,69185.0,0.008]
["bitfinex","BTCUSD",1730667841161,0.130084,69186.0,69185.0,0.008]
["bitfinex","BTCUSD",1730667841393,0.130084,69186.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667841622,0.130084,69186.0,69185.0,0.007]
["bitfinex","BTCUSD",1730667842047,0.130084,69186.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667842475,0.130084,69186.0,69185.0,0.007]
["bitfinex","BTCUSD",1730667842679,0.130084,69186.0,69185.0,0.012]
["bitfinex","BTCUSD",1730667842881,0.20428857,69186.0,69185.0,0.012]
["bitfinex","BTCUSD",1730667843089,0.20428857,69186.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667843291,0.20428857,69186.0,69185.0,0.008]
["bitfinex","BTCUSD",1730667843292,0.07420457,69186.0,69185.0,0.008]
["bitfinex","BTCUSD",1730667843749,0.130083,69187.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667844167,0.130083,69187.0,69185.0,0.006]
["bitfinex","BTCUSD",1730667844372,0.04328546,69196.0,69185.0,0.006]
["bitfinex","BTCUSD",1730667844373,0.04328546,69196.0,69185.0,0.14779704]
["bitfinex","BTCUSD",1730667844585,0.130073,69192.0,69188.0,0.130079]
["bitfinex","BTCUSD",1730667844992,0.04384965,69191.0,69189.0,0.130077]
["bitfinex","BTCUSD",1730667845445,0.130072,69193.0,69189.0,0.130077]
["bitfinex","BTCUSD",1730667848762,0.130072,69193.0,69189.0,0.133077]
["bitfinex","BTCUSD",1730667848967,0.130076,69191.0,69187.0,0.123081]
["bitfinex","BTCUSD",1730667849175,0.005,69194.0,69185.0,0.002]
["bitfinex","BTCUSD",1730667849377,0.13008,69188.0,69185.0,0.00364]
["bitfinex","BTCUSD",1730667850055,0.13008,69188.0,69187.0,0.006]
["bitfinex","BTCUSD",1730667850447,0.13008,69188.0,69185.0,0.00364]
["bitfinex","BTCUSD",1730667850645,0.13008,69188.0,69185.0,0.00864]
["bitfinex","BTCUSD",1730667850847,0.05264521,69193.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667851057,0.05264521,69193.0,69190.0,0.130075]
["bitfinex","BTCUSD",1730667851331,0.05264521,69193.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667851332,0.130072,69193.0,69189.0,0.130077]
["bitfinex","BTCUSD",1730667851525,0.005,69194.0,69185.0,0.00864]
["bitfinex","BTCUSD",1730667851784,0.260148,69192.0,69185.0,0.01264]
["bitfinex","BTCUSD",1730667851984,0.13008,69188.0,69185.0,0.01264]
["bitfinex","BTCUSD",1730667852193,0.13008,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1730667852535,0.1951177,69188.0,69187.0,0.005]
["bitfinex","BTCUSD",1730667852735,0.130084,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667853923,0.17336946,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667854150,0.19501219,69186.0,69185.0,0.00564]
["bitfinex","BTCUSD",1730667854360,0.30622674,69186.0,69185.0,0.00564]
["bitfinex","BTCUSD",1730667855207,0.30722674,69186.0,69185.0,0.00564]
["bitfinex","BTCUSD",1730667855415,0.30722674,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667855615,0.30802374,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667855815,0.30808479,69186.0,69185.0,0.00564]
["bitfinex","BTCUSD",1730667856054,0.31008479,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667857228,0.41002539,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667857448,0.64247475,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667857650,0.44105477,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667858065,0.43905477,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667858273,0.62115477,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667858490,0.62315477,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667858737,0.78270545,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667858960,0.78070545,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667859801,1.00312287,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667860219,0.85580545,69186.0,69185.0,0.00264]
["bitfinex","BTCUSD",1730667860838,0.85180545,69186.0,69185.0,0.00164]
["bitfinex","BTCUSD",1730667861047,0.85880545,69186.0,69185.0,0.001]
["bitfinex","BTCUSD",1730667861334,0.00551498,69188.0,69185.0,0.19429704]
["bitfinex","BTCUSD",1730667861546,0.00082,69199.0,69197.0,0.142063]
["bitfinex","BTCUSD",1730667862174,0.00082,69199.0,69198.0,0.130061]
["bitfinex","BTCUSD",1730667862376,0.00082,69199.0,69198.0,0.135061]
["bitfinex","BTCUSD",1730667862834,0.00082,69199.0,69198.0,0.137061]
["bitfinex","BTCUSD",1730667863035,0.00082,69199.0,69198.0,0.28785804]
["bitfinex","BTCUSD",1730667863673,0.00082,69199.0,69198.0,0.29185804]
["bitfinex","BTCUSD",1730667864548,0.00082,69199.0,69198.0,0.29485804]
["bitfinex","BTCUSD",1730667865408,0.00082,69199.0,69198.0,0.29285804]
["bitfinex","BTCUSD",1730667865582,0.00082,69199.0,69198.0,0.29485804]
["bitfinex","BTCUSD",1730667866799,0.00082,69199.0,69198.0,0.29285804]
["bitfinex","BTCUSD",1730667867622,0.00082,69199.0,69198.0,0.29485804]
["bitfinex","BTCUSD",1730667869407,0.00082,69199.0,69198.0,0.29085804]
["bitfinex","BTCUSD",1730667869819,0.00082,69199.0,69198.0,0.29285804]
["bitfinex","BTCUSD",1730667870506,0.00082,69199.0,69198.0,0.28985804]
["bitfinex","BTCUSD",1730667870681,0.00082,69199.0,69198.0,0.29085804]
["bitfinex","BTCUSD",1730667872038,0.00082,69199.0,69198.0,0.44217546]
["bitfinex","BTCUSD",1730667873179,0.15887196,69200.0,69198.0,0.31011446]
["bitfinex","BTCUSD",1730667873429,0.15887196,69200.0,69199.0,0.27785604]
["bitfinex","BTCUSD",1730667873903,0.15887196,69200.0,69199.0,0.28285604]
["bitfinex","BTCUSD",1730667874392,0.08575461,69200.0,69199.0,0.28285604]
["bitfinex","BTCUSD",1730667874848,0.08575461,69200.0,69199.0,0.28085604]
["bitfinex","BTCUSD",1730667875302,0.08575461,69200.0,69199.0,0.28685604]
["bitfinex","BTCUSD",1730667875570,0.08575461,69200.0,69199.0,0.28885604]
["bitfinex","BTCUSD",1730667876050,0.08575461,69200.0,69199.0,0.30085604]
["bitfinex","BTCUSD",1730667876301,0.08575461,69200.0,69199.0,0.30056158]
["bitfinex","BTCUSD",1730667877048,0.07775461,69200.0,69199.0,0.29856158]
["bitfinex","BTCUSD",1730667877552,0.07775461,69200.0,69199.0,0.30056158]
["bitfinex","BTCUSD",1730667877824,0.07775461,69200.0,69199.0,0.29856158]
["bitfinex","BTCUSD",1730667878520,0.07775461,69200.0,69199.0,0.30056158]
["bitfinex","BTCUSD",1730667878776,0.07775461,69200.0,69199.0,0.29856158]
["bitfinex","BTCUSD",1730667879025,0.07775461,69200.0,69199.0,0.30056158]
["bitfinex","BTCUSD",1730667880488,0.07775461,69200.0,69199.0,0.29856158]
["bitfinex","BTCUSD",1730667880967,0.07775461,69200.0,69199.0,0.30056158]
["bitfinex","BTCUSD",1730667881422,0.07775461,69200.0,69199.0,0.29856158]
["bitfinex","BTCUSD",1730667881691,0.07775461,69200.0,69199.0,0.40056158]
["bitfinex","BTCUSD",1730667882626,0.07775461,69200.0,69199.0,0.44976158]
["bitfinex","BTCUSD",1730667885863,0.07857461,69200.0,69199.0,0.44976158]
["bitfinex","BTCUSD",1730667887264,0.07857461,69200.0,69199.0,0.44776158]
["bitfinex","BTCUSD",1730667888189,0.07857461,69200.0,69199.0,0.44976158]
["bitfinex","BTCUSD",1730667890730,0.0089552,69207.0,69199.0,0.44976158]
["bitfinex","BTCUSD",1730667890731,0.0089552,69207.0,69202.0,0.012]
["bitfinex","BTCUSD",1730667890944,0.0089552,69207.0,69202.0,0.41585104]
["bitfinex","BTCUSD",1730667891800,0.0089552,69207.0,69202.0,0.70306846]
["bitfinex","BTCUSD",1730667892022,0.0089552,69207.0,69202.0,0.56075104]
["bitfinex","BTCUSD",1730667892913,0.20783397,69216.0,69215.0,0.012]
["bitfinex","BTCUSD",1730667893130,0.20783397,69216.0,69215.0,0.28782604]
["bitfinex","BTCUSD",1730667893390,0.07348936,69217.0,69216.0,0.132027]
["bitfinex","BTCUSD",1730667893631,0.000819,69218.0,69217.0,0.137025]
["bitfinex","BTCUSD",1730667893859,0.000819,69218.0,69217.0,0.28282204]
["bitfinex","BTCUSD",1730667894093,0.000819,69218.0,69217.0,0.28082204]
["bitfinex","BTCUSD",1730667894312,0.000819,69218.0,69217.0,0.28282204]
["bitfinex","BTCUSD",1730667894750,0.000819,69218.0,69217.0,0.28782204]
["bitfinex","BTCUSD",1730667894981,0.000819,69218.0,69217.0,0.28582204]
["bitfinex","BTCUSD",1730667895202,0.000819,69218.0,69206.0,0.15631742]
["bitfinex","BTCUSD",1730667895421,0.000819,69218.0,69194.0,0.0494]
["bitfinex","BTCUSD",1730667895422,0.000819,69218.0,69214.0,0.002]
["bitfinex","BTCUSD",1730667895643,0.000819,69218.0,69217.0,0.130025]
["bitfinex","BTCUSD",1730667896760,0.000819,69218.0,69217.0,0.136025]
["bitfinex","BTCUSD",1730667897029,0.000819,69218.0,69217.0,0.135025]
["bitfinex","BTCUSD",1730667897243,0.000819,69218.0,69217.0,0.140025]
["bitfinex","BTCUSD",1730667897511,0.000819,69218.0,69217.0,0.135025]
["bitfinex","BTCUSD",1730667897741,0.000819,69218.0,69217.0,0.145025]
["bitfinex","BTCUSD",1730667897951,0.000819,69218.0,69217.0,0.150025]
["bitfinex","BTCUSD",1730667898173,0.000819,69218.0,69217.0,0.152025]
["bitfinex","BTCUSD",1730667898888,0.00158797,69239.0,69230.0,0.383901]
["bitfinex","BTCUSD",1730667899120,0.00158797,69239.0,69230.0,0.55169804]
["bitfinex","BTCUSD",1730667899121,0.21704372,69238.0,69230.0,0.55169804]
["bitfinex","BTCUSD",1730667899343,0.0006,69242.0,69230.0,0.51869804]
["bitfinex","BTCUSD",1730667899566,0.06988449,69241.0,69240.0,0.236982]
["bitfinex","BTCUSD",1730667900034,0.06988449,69241.0,69240.0,0.38277904]
["bitfinex","BTCUSD",1730667900256,0.06988449,69241.0,69240.0,0.38777904]
["bitfinex","BTCUSD",1730667900904,0.06988449,69241.0,69240.0,0.39677904]
["bitfinex","BTCUSD",1730667901370,0.04988449,69241.0,69240.0,0.29677904]
["bitfinex","BTCUSD",1730667901589,0.04988449,69241.0,69240.0,0.30477904]
["bitfinex","BTCUSD",1730667901843,0.04988449,69241.0,69240.0,0.29477904]
["bitfinex","BTCUSD",1730667902055,0.04988449,69241.0,69240.0,0.148982]
["bitfinex","BTCUSD",1730667902277,0.04988449,69241.0,69240.0,0.019]
["bitfinex","BTCUSD",1730667902719,0.17986449,69241.0,69240.0,0.019]
["bitfinex","BTCUSD",1730667902934,0.19799244,69241.0,69240.0,0.019]
["bitfinex","BTCUSD",1730667903152,0.19799244,69241.0,69240.0,0.009]
["bitfinex","BTCUSD",1730667903366,0.129992,69235.0,69228.0,0.005]
["bitfinex","BTCUSD",1730667903587,0.04988449,69241.0,69228.0,0.005]
["bitfinex","BTCUSD",1730667903588,0.04988449,69241.0,69234.0,0.21704372]
["bitfinex","BTCUSD",1730667903830,0.04988449,69241.0,69226.0,0.005]
["bitfinex","BTCUSD",1730667904051,0.01002035,69240.0,69229.0,0.21704372]
["bitfinex","BTCUSD",1730667904264,0.129997,69233.0,69229.0,0.21704372]
["bitfinex","BTCUSD",1730667904508,0.129999,69231.0,69229.0,0.21704372]
["bitfinex","BTCUSD",1730667904759,0.129999,69231.0,69226.0,0.005]
["bitfinex","BTCUSD",1730667904987,0.130004,69229.0,69224.0,0.005]
["bitfinex","BTCUSD",1730667905222,0.260002,69231.0,69224.0,0.002]
["bitfinex","BTCUSD",1730667905449,0.01094048,69239.0,69224.0,0.002]
["bitfinex","BTCUSD",1730667905450,0.130004,69229.0,69224.0,0.002]
["bitfinex","BTCUSD",1730667905675,0.130008,69227.0,69221.0,0.005]
["bitfinex","BTCUSD",1730667905897,0.259981,69236.0,69221.0,0.005]
["bitfinex","BTCUSD",1730667906156,0.259972,69238.0,69221.0,0.005]
["bitfinex","BTCUSD",1730667906377,0.26018253,69240.0,69223.0,0.002]
["bitfinex","BTCUSD",1730667906378,0.21704372,69240.0,69223.0,0.002]
["bitfinex","BTCUSD",1730667906596,0.130009,69226.0,69224.0,0.008]
["bitfinex","BTCUSD",1730667906823,0.130001,69230.0,69229.0,0.004]
["bitfinex","BTCUSD",1730667907284,0.259999,69231.0,69222.0,0.21704372]
["bitfinex","BTCUSD",1730667907508,0.260022,69225.0,69222.0,0.21704372]
["bitfinex","BTCUSD",1730667907745,0.130014,69223.0,69222.0,0.21704372]
["bitfinex","BTCUSD",1730667907974,0.130019,69221.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667908200,0.260029,69223.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667908201,0.130015,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730667908413,0.130015,69223.0,69222.0,0.004]
["bitfinex","BTCUSD",1730667909566,0.130015,69223.0,69222.0,0.016]
["bitfinex","BTCUSD",1730667909814,0.17243892,69223.0,69222.0,0.012]
["bitfinex","BTCUSD",1730667910923,0.17343892,69223.0,69222.0,0.024]
["bitfinex","BTCUSD",1730667911164,0.04342392,69223.0,69222.0,0.026]
["bitfinex","BTCUSD",1730667911418,0.17243792,69223.0,69222.0,0.012]
["bitfinex","BTCUSD",1730667912296,0.130022,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667912559,0.16849766,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667912825,0.03847566,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667913033,0.16849766,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667913712,0.03847566,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1730667913899,0.03847566,69219.0,69212.0,0.005]
["bitfinex","BTCUSD",1730667914137,0.260849,69223.0,69212.0,0.22204372]
["bitfinex","BTCUSD",1730667914359,0.130031,69215.0,69212.0,0.22204372]
["bitfinex","BTCUSD",1730667914802,0.130028,69216.0,69212.0,0.005]
["bitfinex","BTCUSD",1730667915710,0.130028,69216.0,69212.0,0.013]
["bitfinex","BTCUSD",1730667915945,0.0520885,69220.0,69207.0,0.005]
["bitfinex","BTCUSD",1730667916171,0.15131742,69221.0,69208.0,0.22204372]
["bitfinex","BTCUSD",1730667916421,0.15131742,69221.0,69198.0,0.0804]
["bitfinex","BTCUSD",1730667916422,0.15131742,69216.0,69212.0,0.007]
["bitfinex","BTCUSD",1730667916643,0.130033,69213.0,69212.0,0.007]
["bitfinex","BTCUSD",1730667918036,0.130052,69203.0,69202.0,0.005]
["bitfinex","BTCUSD",1730667918494,0.130052,69203.0,69199.0,0.00164]
["bitfinex","BTCUSD",1730667918495,0.130057,69200.0,69199.0,0.00164]
["bitfinex","BTCUSD",1730667919647,0.27585404,69200.0,69199.0,0.00164]
["bitfinex","BTCUSD",1730667919889,0.13008,69188.0,69187.0,0.00164]
["bitfinex","BTCUSD",1730667922152,0.2285,69186.0,69152.0,0.005787]
["bitfinex","BTCUSD",1730667922391,0.2285,69186.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667922392,0.38645142,69159.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667923117,0.53224846,69159.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667923852,0.130165,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667924095,0.21037684,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667925764,0.130165,69143.0,69142.0,0.003636]
["bitfinex","BTCUSD",1730667926191,0.130165,69143.0,69142.0,0.002636]
["bitfinex","BTCUSD",1730667926405,0.130165,69143.0,69142.0,0.004636]
["bitfinex","BTCUSD",1730667926619,0.130165,69143.0,69142.0,0.003636]
["bitfinex","BTCUSD",1730667926830,0.130165,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667927066,0.21037684,69143.0,69142.0,0.002636]
["bitfinex","BTCUSD",1730667927500,0.21037684,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667927722,0.21037684,69143.0,69142.0,0.002636]
["bitfinex","BTCUSD",1730667927723,0.21337684,69143.0,69142.0,0.002636]
["bitfinex","BTCUSD",1730667928868,0.21337684,69143.0,69142.0,0.003636]
["bitfinex","BTCUSD",1730667929080,0.22037684,69143.0,69142.0,0.003636]
["bitfinex","BTCUSD",1730667929288,0.21037684,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667929703,0.21337684,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667929918,0.21737684,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667931050,0.21715829,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667932433,0.22215829,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667932668,0.36795533,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667933388,0.46795533,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667934305,0.59574364,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667935356,0.24194645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667936037,0.23894645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667936472,0.24194645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667936801,0.23894645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667937252,0.24194645,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667937477,0.33333644,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667937632,0.32933644,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667938044,0.33433644,69143.0,69142.0,0.001636]
["bitfinex","BTCUSD",1730667938456,0.130189,69130.0,69127.0,0.001914]
["bitfinex","BTCUSD",1730667938687,0.130189,69130.0,69129.0,0.21704372]
["bitfinex","BTCUSD",1730667938894,0.130189,69130.0,69128.0,0.00493635]
["bitfinex","BTCUSD",1730667939090,0.130189,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667939295,0.130189,69130.0,69127.0,0.001914]
["bitfinex","BTCUSD",1730667939460,0.130189,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667939461,0.13019,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667939696,0.13119,69130.0,69128.0,0.00493635]
["bitfinex","BTCUSD",1730667939894,0.13019,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667940156,0.13019,69130.0,69127.0,0.001914]
["bitfinex","BTCUSD",1730667940361,0.16451669,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1730667940526,0.16451669,69130.0,69128.0,0.00493635]
["bitfinex","BTCUSD",1730667940746,0.16451669,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667940939,0.16551669,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667941142,0.16451669,69130.0,69127.0,0.008914]
["bitfinex","BTCUSD",1730667941313,0.16451669,69130.0,69129.0,0.00493568]
["bitfinex","BTCUSD",1730667941516,0.03432669,69130.0,69127.0,0.007]
["bitfinex","BTCUSD",1730667941844,0.130193,69128.0,69127.0,0.007]
["bitfinex","BTCUSD",1730667942079,0.130193,69128.0,69125.0,0.005]
["bitfinex","BTCUSD",1730667942396,0.130193,69128.0,69127.0,0.001914]
["bitfinex","BTCUSD",1730667942599,0.02946987,69129.0,69119.0,0.005]
["bitfinex","BTCUSD",1730667942815,0.02946987,69129.0,69120.0,0.005]
["bitfinex","BTCUSD",1730667942816,0.130202,69123.0,69120.0,0.005]
["bitfinex","BTCUSD",1730667943037,0.130202,69123.0,69118.0,0.0782]
["bitfinex","BTCUSD",1730667943038,0.130202,69123.0,69118.0,0.080114]
["bitfinex","BTCUSD",1730667943540,0.1953002,69123.0,69119.0,0.001914]
["bitfinex","BTCUSD",1730667943976,0.1953002,69123.0,69122.0,0.0099552]
["bitfinex","BTCUSD",1730667944195,0.1953002,69123.0,69122.0,0.0119552]
["bitfinex","BTCUSD",1730667944657,0.1953002,69123.0,69122.0,0.0135972]
["bitfinex","BTCUSD",1730667945355,0.1953002,69123.0,69122.0,0.0072972]
["bitfinex","BTCUSD",1730667946061,0.1983002,69123.0,69122.0,0.0072972]
["bitfinex","BTCUSD",1730667946276,0.1983002,69123.0,69122.0,0.0092112]
["bitfinex","BTCUSD",1730667946486,0.133202,69123.0,69122.0,0.0052972]
["bitfinex","BTCUSD",1730667946930,0.133202,69123.0,69122.0,0.0062972]
["bitfinex","BTCUSD",1730667947132,0.130202,69123.0,69122.0,0.0062972]
["bitfinex","BTCUSD",1730667947387,0.260383,69129.0,69125.0,0.001914]
["bitfinex","BTCUSD",1730667947604,0.005,69137.0,69125.0,0.006914]
["bitfinex","BTCUSD",1730667947828,0.47741472,69132.0,69125.0,0.006914]
["bitfinex","BTCUSD",1730667948043,0.130191,69129.0,69126.0,0.00560369]
["bitfinex","BTCUSD",1730667948264,0.260378,69130.0,69126.0,0.00751769]
["bitfinex","BTCUSD",1730667948467,0.130191,69129.0,69126.0,0.00751769]
["bitfinex","BTCUSD",1730667948674,0.133191,69129.0,69126.0,0.00751769]
["bitfinex","BTCUSD",1730667949132,0.130191,69129.0,69128.0,0.001914]
["bitfinex","BTCUSD",1730667949337,0.130191,69129.0,69127.0,0.001914]
["bitfinex","BTCUSD",1730667949577,0.130191,69129.0,69128.0,0.00522472]
["bitfinex","BTCUSD",1730667949777,0.135191,69129.0,69128.0,0.00522472]
["bitfinex","BTCUSD",1730667949995,0.13019,69130.0,69128.0,0.00522472]
["bitfinex","BTCUSD",1730667950452,0.130191,69129.0,69128.0,0.00822472]
["bitfinex","BTCUSD",1730667950666,0.130191,69129.0,69128.0,0.00622472]
["bitfinex","BTCUSD",1730667951179,0.1952847,69129.0,69128.0,0.00722472]
["bitfinex","BTCUSD",1730667951400,0.1952847,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730667951618,0.1952847,69129.0,69128.0,0.002914]
["bitfinex","BTCUSD",1730667951839,0.1962847,69129.0,69128.0,0.007]
["bitfinex","BTCUSD",1730667952057,0.1962847,69129.0,69128.0,0.01138735]
["bitfinex","BTCUSD",1730667952284,0.1962847,69129.0,69128.0,0.01330135]
["bitfinex","BTCUSD",1730667952510,0.1962847,69129.0,69128.0,0.01138735]
["bitfinex","BTCUSD",1730667952943,0.1952847,69129.0,69128.0,0.00538735]
["bitfinex","BTCUSD",1730667953380,0.130193,69128.0,69125.0,0.006914]
["bitfinex","BTCUSD",1730667953846,0.20179627,69128.0,69125.0,0.006914]
["bitfinex","BTCUSD",1730667954053,0.20179627,69128.0,69126.0,0.00539089]
["bitfinex","BTCUSD",1730667954933,0.130193,69128.0,69126.0,0.00539089]
["bitfinex","BTCUSD",1730667955620,0.130195,69127.0,69126.0,0.00539089]
["bitfinex","BTCUSD",1730667956727,0.131195,69127.0,69126.0,0.01730489]
["bitfinex","BTCUSD",1730667956937,0.131195,69127.0,69126.0,0.01539089]
["bitfinex","BTCUSD",1730667957175,0.131195,69127.0,69126.0,0.02630489]
["bitfinex","BTCUSD",1730667957814,0.196572,69127.0,69126.0,0.02630489]
["bitfinex","BTCUSD",1730667959177,0.196572,69127.0,69126.0,0.02439089]
["bitfinex","BTCUSD",1730667959868,0.196572,69127.0,69126.0,0.02401047]
["bitfinex","BTCUSD",1730667960303,0.131195,69127.0,69126.0,0.02401047]
["bitfinex","BTCUSD",1730667960522,0.131195,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667961446,0.001,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667961656,0.131195,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667962088,0.001,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667962323,0.131195,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667962776,0.001,69127.0,69126.0,0.02592447]
["bitfinex","BTCUSD",1730667963679,0.001,69127.0,69126.0,0.15612147]
["bitfinex","BTCUSD",1730667964379,0.001,69127.0,69126.0,0.45823593]
["bitfinex","BTCUSD",1730667964605,0.001,69127.0,69126.0,0.71172193]
["bitfinex","BTCUSD",1730667964824,0.001822,69128.0,69127.0,0.299069]
["bitfinex","BTCUSD",1730667965045,0.001822,69128.0,69127.0,0.58059542]
["bitfinex","BTCUSD",1730667965520,0.21704372,69142.0,69127.0,0.58578435]
["bitfinex","BTCUSD",1730667965728,0.21704372,69142.0,69141.0,0.264482]
["bitfinex","BTCUSD",1730667966218,0.21704372,69142.0,69141.0,0.26965968]
["bitfinex","BTCUSD",1730667966438,0.000861,69143.0,69142.0,0.13208]
["bitfinex","BTCUSD",1730667966672,0.000861,69143.0,69142.0,0.34837204]
["bitfinex","BTCUSD",1730667966901,0.21704372,69170.0,69162.0,0.210529]
["bitfinex","BTCUSD",1730667967381,0.21704372,69170.0,69162.0,0.21567188]
["bitfinex","BTCUSD",1730667967627,0.21704372,69170.0,69169.0,0.130116]
["bitfinex","BTCUSD",1730667967839,0.21704372,69170.0,69163.0,0.260254]
["bitfinex","BTCUSD",1730667968056,0.260219,69173.0,69164.0,0.14579704]
["bitfinex","BTCUSD",1730667968275,0.47724672,69177.0,69164.0,0.14579704]
["bitfinex","BTCUSD",1730667968504,0.130106,69175.0,69171.0,0.13011]
["bitfinex","BTCUSD",1730667968749,0.21704372,69177.0,69170.0,0.260224]
["bitfinex","BTCUSD",1730667968994,0.21704372,69177.0,69175.0,0.001914]
["bitfinex","BTCUSD",1730667969200,0.34033744,69187.0,69173.0,0.130106]
["bitfinex","BTCUSD",1730667969201,0.08017044,69187.0,69178.0,0.132012]
["bitfinex","BTCUSD",1730667969464,0.21704372,69180.0,69178.0,0.001914]
["bitfinex","BTCUSD",1730667969681,0.130093,69181.0,69179.0,0.00507666]
["bitfinex","BTCUSD",1730667969892,0.130095,69180.0,69179.0,0.00507666]
["bitfinex","BTCUSD",1730667970085,0.130099,69178.0,69173.0,0.130107]
["bitfinex","BTCUSD",1730667970377,0.260134,69195.0,69182.0,0.006914]
["bitfinex","BTCUSD",1730667970589,0.260134,69195.0,69188.0,0.26016]
["bitfinex","BTCUSD",1730667970590,0.21704372,69192.0,69188.0,0.26016]
["bitfinex","BTCUSD",1730667970816,0.21704372,69192.0,69186.0,0.005]
["bitfinex","BTCUSD",1730667971029,0.000819,69197.0,69190.0,0.001914]
["bitfinex","BTCUSD",1730667971030,0.130068,69195.0,69190.0,0.001914]
["bitfinex","BTCUSD",1730667971268,0.000819,69197.0,69191.0,0.260149]
["bitfinex","BTCUSD",1730667971486,0.000819,69197.0,69192.0,0.130071]
["bitfinex","BTCUSD",1730667971709,0.130066,69196.0,69192.0,0.00562435]
["bitfinex","BTCUSD",1730667971928,0.26013,69196.0,69188.0,0.130079]
["bitfinex","BTCUSD",1730667972148,0.000819,69197.0,69193.0,0.00506111]
["bitfinex","BTCUSD",1730667972149,0.130069,69194.0,69193.0,0.00506111]
["bitfinex","BTCUSD",1730667972375,0.130069,69194.0,69189.0,0.130078]
["bitfinex","BTCUSD",1730667972596,0.130069,69194.0,69193.0,0.00506111]
["bitfinex","BTCUSD",1730667972811,0.130069,69194.0,69187.0,0.260164]
["bitfinex","BTCUSD",1730667972812,0.260134,69195.0,69187.0,0.260164]
["bitfinex","BTCUSD",1730667973034,0.130069,69194.0,69193.0,0.00506111]
["bitfinex","BTCUSD",1730667973264,0.130069,69194.0,69188.0,0.130079]
["bitfinex","BTCUSD",1730667973480,0.130069,69194.0,69193.0,0.00506111]
["bitfinex","BTCUSD",1730667973701,0.130069,69194.0,69185.0,0.001914]
["bitfinex","BTCUSD",1730667973702,0.130081,69188.0,69180.0,0.005]
["bitfinex","BTCUSD",1730667973963,0.07389347,69196.0,69193.0,0.00562346]
["bitfinex","BTCUSD",1730667974211,0.21704372,69194.0,69191.0,0.130073]
["bitfinex","BTCUSD",1730667974440,0.130065,69196.0,69191.0,0.130073]
["bitfinex","BTCUSD",1730667974696,0.130069,69194.0,69186.0,0.001914]
["bitfinex","BTCUSD",1730667974953,0.26013,69196.0,69186.0,0.001914]
["bitfinex","BTCUSD",1730667974954,0.065196,69193.0,69186.0,0.001914]
["bitfinex","BTCUSD",1730667975211,0.130074,69191.0,69187.0,0.130081]
["bitfinex","BTCUSD",1730667975673,0.065196,69193.0,69187.0,0.130081]
["bitfinex","BTCUSD",1730667975903,0.130072,69192.0,69187.0,0.130081]
["bitfinex","BTCUSD",1730667976150,0.0715532,69191.0,69187.0,0.130081]
["bitfinex","BTCUSD",1730667976386,0.0715532,69191.0,69190.0,0.001914]
["bitfinex","BTCUSD",1730667976632,0.0715532,69191.0,69189.0,0.001914]
["bitfinex","BTCUSD",1730667976905,0.26013,69196.0,69189.0,0.001914]
["bitfinex","BTCUSD",1730667976906,0.000819,69197.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730667977613,0.000819,69197.0,69196.0,0.131979]
["bitfinex","BTCUSD",1730667978097,0.000819,69197.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730667978325,0.000819,69197.0,69194.0,0.005]
["bitfinex","BTCUSD",1730667978568,0.000819,69197.0,69195.0,0.130066]
["bitfinex","BTCUSD",1730667978984,0.000819,69197.0,69196.0,0.005]
["bitfinex","BTCUSD",1730667979413,0.000819,69197.0,69194.0,0.135068]
["bitfinex","BTCUSD",1730667979664,0.26013,69196.0,69189.0,0.002]
["bitfinex","BTCUSD",1730667979885,0.26013,69196.0,69182.0,0.262094]
["bitfinex","BTCUSD",1730667979886,0.130065,69196.0,69195.0,0.005]
["bitfinex","BTCUSD",1730667980136,0.16186306,69196.0,69195.0,0.011]
["bitfinex","BTCUSD",1730667980350,0.16186306,69196.0,69195.0,0.005]
["bitfinex","BTCUSD",1730667981016,0.35469822,69196.0,69184.0,0.47721672]
["bitfinex","BTCUSD",1730667981246,0.130075,69191.0,69186.0,0.130083]
["bitfinex","BTCUSD",1730667981467,0.000819,69197.0,69188.0,0.52032]
["bitfinex","BTCUSD",1730667981682,0.000819,69197.0,69187.0,0.14579704]
["bitfinex","BTCUSD",1730667981683,0.000819,69197.0,69193.0,0.130069]
["bitfinex","BTCUSD",1730667982126,0.000819,69197.0,69194.0,0.00518978]
["bitfinex","BTCUSD",1730667982342,0.000819,69197.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730667982566,0.000819,69197.0,69196.0,0.209165]
["bitfinex","BTCUSD",1730667982810,0.000819,69197.0,69196.0,0.360133]
["bitfinex","BTCUSD",1730667984184,0.000819,69197.0,69196.0,0.372133]
["bitfinex","BTCUSD",1730667984392,0.000819,69197.0,69196.0,0.360133]
["bitfinex","BTCUSD",1730667985915,0.000819,69197.0,69196.0,0.364133]
["bitfinex","BTCUSD",1730667986363,0.000819,69197.0,69196.0,0.368133]
["bitfinex","BTCUSD",1730667986880,0.000819,69197.0,69196.0,0.51945042]
["bitfinex","BTCUSD",1730667987349,0.000819,69197.0,69196.0,0.64845042]
["bitfinex","BTCUSD",1730667987561,0.000819,69197.0,69196.0,0.69345042]
["bitfinex","BTCUSD",1730667987777,0.000819,69197.0,69196.0,0.69745042]
["bitfinex","BTCUSD",1730667987993,0.000819,69197.0,69196.0,0.68945042]
["bitfinex","BTCUSD",1730667988227,0.000819,69197.0,69196.0,0.67345042]
["bitfinex","BTCUSD",1730667988469,0.000819,69197.0,69196.0,0.67745042]
["bitfinex","BTCUSD",1730667988908,0.000819,69197.0,69196.0,0.67345042]
["bitfinex","BTCUSD",1730667989185,0.000819,69197.0,69196.0,0.68245042]
["bitfinex","BTCUSD",1730667989476,0.000819,69197.0,69196.0,0.68045042]
["bitfinex","BTCUSD",1730667989736,0.000819,69197.0,69196.0,0.66645042]
["bitfinex","BTCUSD",1730667989965,0.000819,69197.0,69196.0,0.67845042]
["bitfinex","BTCUSD",1730667990218,0.000819,69197.0,69196.0,0.69245042]
["bitfinex","BTCUSD",1730667990860,0.000819,69197.0,69196.0,0.67845042]
["bitfinex","BTCUSD",1730667991158,0.000819,69197.0,69196.0,0.68045042]
["bitfinex","BTCUSD",1730667991615,0.000819,69197.0,69196.0,0.69445042]
["bitfinex","BTCUSD",1730667992086,0.000819,69197.0,69196.0,0.68045042]
["bitfinex","BTCUSD",1730667992326,0.000819,69197.0,69196.0,0.69445042]
["bitfinex","BTCUSD",1730667992778,0.000819,69197.0,69196.0,0.70845042]
["bitfinex","BTCUSD",1730667993012,0.000819,69197.0,69196.0,0.66645042]
["bitfinex","BTCUSD",1730667993275,0.000819,69197.0,69196.0,0.68045042]
["bitfinex","BTCUSD",1730667993477,0.000819,69197.0,69196.0,0.69445042]
["bitfinex","BTCUSD",1730667993926,0.000819,69197.0,69196.0,0.519133]
["bitfinex","BTCUSD",1730667994124,0.000819,69197.0,69196.0,0.533133]
["bitfinex","BTCUSD",1730667994750,0.000819,69197.0,69196.0,0.488133]
["bitfinex","BTCUSD",1730667994956,0.000819,69197.0,69196.0,0.474133]
["bitfinex","BTCUSD",1730667995171,0.000819,69197.0,69196.0,0.16690883]
["bitfinex","BTCUSD",1730667995379,0.130882,69197.0,69196.0,0.17490883]
["bitfinex","BTCUSD",1730667995613,0.130882,69197.0,69196.0,0.02911179]
["bitfinex","BTCUSD",1730667995828,0.130882,69197.0,69196.0,0.00711179]
["bitfinex","BTCUSD",1730667996056,0.130882,69197.0,69196.0,0.014]
["bitfinex","BTCUSD",1730667996278,0.24379017,69197.0,69196.0,0.005]
["bitfinex","BTCUSD",1730667996718,0.24379017,69197.0,69196.0,0.012]
["bitfinex","BTCUSD",1730667996981,0.22379017,69197.0,69196.0,0.005]
["bitfinex","BTCUSD",1730667997239,0.22379017,69197.0,69196.0,0.009]
["bitfinex","BTCUSD",1730667997505,0.000819,69198.0,69197.0,0.130063]
["bitfinex","BTCUSD",1730667997757,0.000819,69198.0,69197.0,0.36075024]
["bitfinex","BTCUSD",1730667997982,0.000819,69198.0,69197.0,0.36782445]
["bitfinex","BTCUSD",1730667999523,0.000819,69198.0,69197.0,0.36497016]
["bitfinex","BTCUSD",1730667999760,0.000819,69198.0,69197.0,0.36247016]
["bitfinex","BTCUSD",1730667999987,0.000819,69198.0,69197.0,0.36347016]
["bitfinex","BTCUSD",1730668001370,0.000819,69198.0,69197.0,0.36447016]
["bitfinex","BTCUSD",1730668001903,0.000819,69198.0,69197.0,0.46947016]
["bitfinex","BTCUSD",1730668002129,0.000819,69198.0,69197.0,0.47647016]
["bitfinex","BTCUSD",1730668002366,0.000819,69198.0,69197.0,0.49947016]
["bitfinex","BTCUSD",1730668002579,0.000819,69198.0,69197.0,0.49747016]
["bitfinex","BTCUSD",1730668002801,0.000819,69198.0,69197.0,0.49547016]
["bitfinex","BTCUSD",1730668003029,0.000819,69198.0,69197.0,0.50947016]
["bitfinex","BTCUSD",1730668003246,0.000819,69198.0,69197.0,0.5222343]
["bitfinex","BTCUSD",1730668003916,0.000819,69198.0,69197.0,0.5082343]
["bitfinex","BTCUSD",1730668004038,0.000819,69198.0,69197.0,0.51647016]
["bitfinex","BTCUSD",1730668004709,0.000819,69198.0,69197.0,0.50947016]
["bitfinex","BTCUSD",1730668004906,0.000819,69198.0,69197.0,0.52347016]
["bitfinex","BTCUSD",1730668005419,0.000819,69198.0,69197.0,0.49547016]
["bitfinex","BTCUSD",1730668005821,0.000819,69198.0,69197.0,0.51847016]
["bitfinex","BTCUSD",1730668006034,0.000819,69198.0,69197.0,0.50447016]
["bitfinex","BTCUSD",1730668006241,0.000819,69198.0,69197.0,0.49547016]
["bitfinex","BTCUSD",1730668006452,0.000819,69198.0,69197.0,0.47747016]
["bitfinex","BTCUSD",1730668006879,0.000819,69198.0,69197.0,0.48647016]
["bitfinex","BTCUSD",1730668008617,0.000819,69198.0,69197.0,0.48147016]
["bitfinex","BTCUSD",1730668009492,0.000819,69198.0,69197.0,0.39947016]
["bitfinex","BTCUSD",1730668011904,0.02260527,69198.0,69197.0,0.17190716]
["bitfinex","BTCUSD",1730668012180,0.02260527,69198.0,69197.0,0.30197016]
["bitfinex","BTCUSD",1730668012181,0.000819,69198.0,69197.0,0.30197016]
["bitfinex","BTCUSD",1730668012882,0.000819,69198.0,69197.0,0.28297016]
["bitfinex","BTCUSD",1730668013116,0.03561077,69198.0,69197.0,0.16990716]
["bitfinex","BTCUSD",1730668013346,0.16567177,69198.0,69197.0,0.01511012]
["bitfinex","BTCUSD",1730668013828,0.16567177,69198.0,69197.0,0.012]
["bitfinex","BTCUSD",1730668014276,0.16567177,69198.0,69197.0,0.004]
["bitfinex","BTCUSD",1730668014756,0.16567177,69198.0,69197.0,0.013]
["bitfinex","BTCUSD",1730668014989,0.16567177,69198.0,69197.0,0.0152192]
["bitfinex","BTCUSD",1730668015266,0.130069,69194.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668015510,0.03561077,69198.0,69197.0,0.009]
["bitfinex","BTCUSD",1730668015511,0.42579677,69198.0,69197.0,0.009]
["bitfinex","BTCUSD",1730668015768,0.50119677,69198.0,69197.0,0.009]
["bitfinex","BTCUSD",1730668016019,0.37113577,69198.0,69197.0,0.01]
["bitfinex","BTCUSD",1730668016256,0.13007,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668016735,0.13007,69193.0,69192.0,0.004642]
["bitfinex","BTCUSD",1730668016973,0.13007,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668017952,0.13007,69193.0,69192.0,0.002642]
["bitfinex","BTCUSD",1730668018373,0.13007,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668018808,0.21006504,69193.0,69192.0,0.002642]
["bitfinex","BTCUSD",1730668019025,0.21006504,69193.0,69192.0,0.005642]
["bitfinex","BTCUSD",1730668019451,0.21006504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668019679,0.21006504,69193.0,69192.0,0.002642]
["bitfinex","BTCUSD",1730668019899,0.21006504,69193.0,69192.0,0.005642]
["bitfinex","BTCUSD",1730668020123,0.21006504,69193.0,69192.0,0.002642]
["bitfinex","BTCUSD",1730668020372,0.21006504,69193.0,69192.0,0.005642]
["bitfinex","BTCUSD",1730668020591,0.21506504,69193.0,69192.0,0.005642]
["bitfinex","BTCUSD",1730668020806,0.21506504,69193.0,69192.0,0.004642]
["bitfinex","BTCUSD",1730668021275,0.21506504,69193.0,69192.0,0.005642]
["bitfinex","BTCUSD",1730668021696,0.21506504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668021910,0.21606504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668022119,0.22006504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668022596,0.21706504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668022835,0.21506504,69193.0,69192.0,0.001642]
["bitfinex","BTCUSD",1730668023047,0.41288421,69193.0,69192.0,0.002642]
["bitfinex","BTCUSD",1730668023290,0.56520163,69193.0,69192.0,0.00075]
["bitfinex","BTCUSD",1730668023519,0.130105,69175.0,69170.0,0.130112]
["bitfinex","BTCUSD",1730668023744,0.0130105,69174.0,69167.0,0.1]
["bitfinex","BTCUSD",1730668023995,0.0130105,69174.0,69171.0,0.00671496]
["bitfinex","BTCUSD",1730668024258,0.0130105,69174.0,69168.0,0.27591404]
["bitfinex","BTCUSD",1730668024486,0.130109,69173.0,69172.0,0.00671381]
["bitfinex","BTCUSD",1730668024726,0.0130105,69174.0,69164.0,0.130124]
["bitfinex","BTCUSD",1730668024729,0.130116,69169.0,69164.0,0.130124]
["bitfinex","BTCUSD",1730668024948,0.130113,69171.0,69165.0,0.14579704]
["bitfinex","BTCUSD",1730668025160,0.130113,69171.0,69166.0,0.13012]
["bitfinex","BTCUSD",1730668025398,0.130113,69171.0,69167.0,0.130119]
["bitfinex","BTCUSD",1730668025608,0.130113,69171.0,69168.0,0.01]
["bitfinex","BTCUSD",1730668025827,0.05200003,69170.0,69168.0,0.138117]
["bitfinex","BTCUSD",1730668026043,0.05200003,69170.0,69169.0,0.130116]
["bitfinex","BTCUSD",1730668026283,0.001,69171.0,69170.0,0.130114]
["bitfinex","BTCUSD",1730668026512,0.001,69171.0,69170.0,0.27591104]
["bitfinex","BTCUSD",1730668026734,0.001,69171.0,69170.0,0.42722846]
["bitfinex","BTCUSD",1730668026954,0.001,69171.0,69170.0,0.27591104]
["bitfinex","BTCUSD",1730668027172,0.001,69171.0,69170.0,0.32221104]
["bitfinex","BTCUSD",1730668028335,0.001,69171.0,69170.0,0.32321104]
["bitfinex","BTCUSD",1730668028558,0.34712972,69185.0,69180.0,0.130094]
["bitfinex","BTCUSD",1730668028783,0.13009,69183.0,69171.0,0.390336]
["bitfinex","BTCUSD",1730668028998,0.130091,69182.0,69177.0,0.130099]
["bitfinex","BTCUSD",1730668029220,0.130091,69182.0,69178.0,0.130098]
["bitfinex","BTCUSD",1730668029449,0.06810455,69181.0,69178.0,0.137102]
["bitfinex","BTCUSD",1730668029900,0.06810455,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1730668030128,0.19819755,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1730668030351,0.19819755,69181.0,69180.0,0.01100171]
["bitfinex","BTCUSD",1730668030570,0.19819755,69181.0,69180.0,0.004]
["bitfinex","BTCUSD",1730668031253,0.13011,69173.0,69170.0,0.004642]
["bitfinex","BTCUSD",1730668031473,0.0650527,69172.0,69171.0,0.00701203]
["bitfinex","BTCUSD",1730668031684,0.1951637,69172.0,69171.0,0.00701203]
["bitfinex","BTCUSD",1730668031920,0.1951637,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730668032347,0.1951637,69172.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668032348,0.130112,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668032582,0.17564967,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668032805,0.17564967,69171.0,69170.0,0.00865518]
["bitfinex","BTCUSD",1730668033013,0.17564967,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668033227,0.04553767,69171.0,69170.0,0.00865518]
["bitfinex","BTCUSD",1730668033454,0.260195,69179.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668033455,0.130101,69177.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668033704,0.34714472,69177.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668033977,0.130107,69174.0,69170.0,0.131755]
["bitfinex","BTCUSD",1730668034188,0.130107,69174.0,69171.0,0.00701939]
["bitfinex","BTCUSD",1730668034403,0.13011,69172.0,69171.0,0.00701939]
["bitfinex","BTCUSD",1730668034630,0.41651342,69179.0,69171.0,0.00701939]
["bitfinex","BTCUSD",1730668034631,0.260194,69179.0,69171.0,0.00701939]
["bitfinex","BTCUSD",1730668034860,0.15131742,69190.0,69170.0,0.266869]
["bitfinex","BTCUSD",1730668034861,0.21704372,69178.0,69170.0,0.266869]
["bitfinex","BTCUSD",1730668035084,0.21704372,69185.0,69171.0,0.15282007]
["bitfinex","BTCUSD",1730668035299,0.21704372,69185.0,69171.0,0.15571123]
["bitfinex","BTCUSD",1730668035544,0.001,69174.0,69171.0,0.15571123]
["bitfinex","BTCUSD",1730668035813,0.001,69174.0,69173.0,0.130108]
["bitfinex","BTCUSD",1730668036032,0.21704372,69185.0,69173.0,0.130108]
["bitfinex","BTCUSD",1730668036033,0.21704372,69185.0,69173.0,0.14579704]
["bitfinex","BTCUSD",1730668036245,0.130104,69176.0,69173.0,0.15281713]
["bitfinex","BTCUSD",1730668036467,0.260202,69177.0,69173.0,0.00702009]
["bitfinex","BTCUSD",1730668036693,0.0260202,69176.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668036913,0.130107,69174.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668037134,0.130107,69174.0,69170.0,0.131755]
["bitfinex","BTCUSD",1730668037574,0.130112,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668038032,0.130112,69171.0,69170.0,0.009642]
["bitfinex","BTCUSD",1730668038252,0.1951662,69171.0,69170.0,0.009642]
["bitfinex","BTCUSD",1730668038892,0.1951662,69171.0,69170.0,0.010642]
["bitfinex","BTCUSD",1730668039116,0.1961662,69171.0,69170.0,0.020642]
["bitfinex","BTCUSD",1730668041646,0.1960662,69171.0,69170.0,0.020642]
["bitfinex","BTCUSD",1730668047081,0.42886324,69171.0,69170.0,0.011642]
["bitfinex","BTCUSD",1730668047283,0.47716324,69171.0,69170.0,0.011642]
["bitfinex","BTCUSD",1730668047524,0.47716324,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668047734,0.47616324,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668047969,0.60416324,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668048173,0.65318055,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668048358,0.65518055,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668048622,0.69428107,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668049057,0.65918055,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668049271,0.70028107,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668049485,0.65718055,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668050332,0.64918055,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668050548,0.66118055,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668050759,0.68382827,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668051224,0.68382827,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668051225,0.68182827,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668051494,0.31267703,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668051702,0.245012,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668052152,0.142012,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668053700,0.132012,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668053921,0.132012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668053922,0.134012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668054621,0.132012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668054831,0.133012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668055308,0.132012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668055520,0.130012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668056658,0.135012,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668056872,0.21638794,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668057325,0.21838794,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668057539,0.36818498,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668057771,0.61798498,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668057976,0.66302622,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668058198,0.66802622,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668058450,0.73074604,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668058707,0.66402622,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668058888,0.66702622,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668059583,0.71018626,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668060223,0.72874604,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668060435,0.67502622,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668060665,0.73877507,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668060886,0.74277507,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668061109,0.74277507,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668061110,0.72777507,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668061319,0.82261178,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668061535,0.82761178,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668061757,0.68102622,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668062175,0.82773498,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668062396,0.82778052,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668062612,0.68102622,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668063081,0.82771677,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668063296,0.72780275,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668063546,0.66302622,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668063777,0.89506994,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668063993,0.82461939,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668064198,0.81361939,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668064409,0.82061939,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668064623,0.82061939,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668064843,0.82461939,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668065052,0.82461939,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668065267,0.93657449,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668065472,0.92557449,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668065910,0.9040344,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668066128,0.81763249,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668066339,0.92563487,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668066552,0.91763487,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668066757,0.92163487,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668067178,0.81363249,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668067404,0.82945349,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668067585,0.82545349,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668067837,0.81445349,69171.0,69170.0,0.001642]
["bitfinex","BTCUSD",1730668068044,0.81845349,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668068257,0.82545349,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668068469,0.93345587,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668068678,0.92645587,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668068887,0.93745587,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668070222,0.87007769,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668070451,0.69265349,69171.0,69170.0,0.002642]
["bitfinex","BTCUSD",1730668070670,0.76008006,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668070893,0.40563004,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668071577,0.51551099,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668071994,0.51751099,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668072210,0.65587973,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668073287,0.65588548,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668073526,0.7384239,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668074010,0.59106328,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668074444,0.73856567,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668074866,0.82499224,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668075078,0.82502332,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668075490,0.82302332,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668076163,0.81802332,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668076378,0.64891664,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668076591,0.65391664,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668077034,0.65591664,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668077255,0.59106328,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668077460,0.65591664,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668077668,0.73909834,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668077872,0.82555562,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668078303,0.73909834,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668078966,0.76209834,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668079654,0.76116069,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668082425,0.89094013,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668082646,0.89161159,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668083354,0.83976535,69171.0,69170.0,0.003642]
["bitfinex","BTCUSD",1730668086426,0.83976535,69171.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668086427,0.130163,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668086881,0.130163,69144.0,69143.0,0.00850318]
["bitfinex","BTCUSD",1730668087133,0.130163,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668087866,0.130163,69144.0,69143.0,0.008642]
["bitfinex","BTCUSD",1730668088083,0.130163,69144.0,69143.0,0.00965886]
["bitfinex","BTCUSD",1730668088508,0.130163,69144.0,69143.0,0.008642]
["bitfinex","BTCUSD",1730668088713,0.131163,69144.0,69143.0,0.004642]
["bitfinex","BTCUSD",1730668088916,0.131163,69144.0,69143.0,0.01265886]
["bitfinex","BTCUSD",1730668089153,0.130163,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668089361,0.130163,69144.0,69143.0,0.004642]
["bitfinex","BTCUSD",1730668089570,0.17114318,69144.0,69143.0,0.01265886]
["bitfinex","BTCUSD",1730668089779,0.17114318,69144.0,69143.0,0.004642]
["bitfinex","BTCUSD",1730668090603,0.17214318,69144.0,69143.0,0.010642]
["bitfinex","BTCUSD",1730668091011,0.17214318,69144.0,69143.0,0.004642]
["bitfinex","BTCUSD",1730668091012,0.17114318,69144.0,69143.0,0.004642]
["bitfinex","BTCUSD",1730668091224,0.17114318,69144.0,69143.0,0.008642]
["bitfinex","BTCUSD",1730668091427,0.17614318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668091634,0.17814318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668091868,0.17814318,69144.0,69143.0,0.007642]
["bitfinex","BTCUSD",1730668091869,0.22346117,69144.0,69143.0,0.007642]
["bitfinex","BTCUSD",1730668092075,0.22246117,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668092284,0.17614318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668092488,0.17714318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668093140,0.17614318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668093352,0.17914318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668094009,0.18114318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668094705,0.17814318,69144.0,69143.0,0.001642]
["bitfinex","BTCUSD",1730668094923,0.130174,69138.0,69137.0,0.026142]
["bitfinex","BTCUSD",1730668096837,0.131174,69138.0,69137.0,0.026142]
["bitfinex","BTCUSD",1730668097736,0.131174,69138.0,69137.0,0.030142]
["bitfinex","BTCUSD",1730668097963,0.131174,69138.0,69137.0,0.026142]
["bitfinex","BTCUSD",1730668098203,0.130174,69138.0,69137.0,0.026142]
["bitfinex","BTCUSD",1730668098420,0.22862407,69138.0,69137.0,0.035142]
["bitfinex","BTCUSD",1730668098632,0.22762407,69138.0,69137.0,0.029142]
["bitfinex","BTCUSD",1730668099533,0.22762407,69138.0,69127.0,0.262023]
["bitfinex","BTCUSD",1730668099534,0.09745007,69138.0,69128.0,0.0456]
["bitfinex","BTCUSD",1730668099764,0.130189,69130.0,69129.0,0.076]
["bitfinex","BTCUSD",1730668099982,0.130189,69130.0,69129.0,0.08382707]
["bitfinex","BTCUSD",1730668100190,0.26036,69135.0,69129.0,0.076]
["bitfinex","BTCUSD",1730668100409,0.156319,69134.0,69130.0,0.130188]
["bitfinex","BTCUSD",1730668100635,0.130184,69133.0,69129.0,0.08382927]
["bitfinex","BTCUSD",1730668100932,0.130185,69132.0,69131.0,0.00782659]
["bitfinex","BTCUSD",1730668101157,0.130185,69132.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668101158,0.130187,69131.0,69130.0,0.00782793]
["bitfinex","BTCUSD",1730668101387,0.34978017,69132.0,69129.0,0.01]
["bitfinex","BTCUSD",1730668101620,0.34978017,69132.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668101621,0.130193,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668101833,0.20422782,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668103100,0.20422782,69128.0,69127.0,0.003636]
["bitfinex","BTCUSD",1730668103945,0.20422782,69128.0,69127.0,0.008636]
["bitfinex","BTCUSD",1730668104161,0.260352,69137.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668104380,0.21704372,69139.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668104381,0.34723272,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668104593,0.130189,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668104831,0.1952824,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668105044,0.0650934,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668105481,0.1952824,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668105695,0.130189,69130.0,69129.0,0.0787]
["bitfinex","BTCUSD",1730668106141,0.130189,69130.0,69129.0,0.0817]
["bitfinex","BTCUSD",1730668106786,0.130189,69130.0,69129.0,0.0867]
["bitfinex","BTCUSD",1730668108951,0.130189,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1730668109163,0.1952813,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1730668109812,0.2002813,69130.0,69129.0,0.005]
["bitfinex","BTCUSD",1730668110025,0.130193,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668110244,0.2240012,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668111634,0.60771566,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668112082,0.60771566,69128.0,69127.0,0.002636]
["bitfinex","BTCUSD",1730668112083,0.63271566,69128.0,69127.0,0.002636]
["bitfinex","BTCUSD",1730668112565,0.63271566,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668112784,0.67602851,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668113003,0.68002851,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668113215,0.67996075,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668113434,0.68396075,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668113875,0.68896075,69128.0,69127.0,0.001636]
["bitfinex","BTCUSD",1730668114312,0.68896075,69128.0,69126.0,0.001644]
["bitfinex","BTCUSD",1730668114313,0.135,69127.0,69126.0,0.001644]
["bitfinex","BTCUSD",1730668114563,0.135,69127.0,69115.0,0.001636]
["bitfinex","BTCUSD",1730668114564,0.211812,69118.0,69115.0,0.001636]
["bitfinex","BTCUSD",1730668114785,0.211812,69118.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668114786,0.140225,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668115069,0.71502307,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668115293,0.63938038,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668115504,0.57656196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668115730,0.57456196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668116160,0.63938038,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668116415,0.57456196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668117482,0.58656196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668117897,0.57456196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668118534,0.58756196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668118978,0.60356196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668119407,0.58956196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668119834,0.57656196,69111.0,69109.0,0.001636]
["bitfinex","BTCUSD",1730668120080,0.28631742,69106.0,69105.0,0.001636]
["bitfinex","BTCUSD",1730668120323,0.28631742,69106.0,69088.0,0.0089552]
["bitfinex","BTCUSD",1730668120324,0.005,69089.0,69088.0,0.0089552]
["bitfinex","BTCUSD",1730668120539,0.45738046,69089.0,69088.0,0.0089552]
["bitfinex","BTCUSD",1730668120749,0.45538046,69089.0,69088.0,0.0089552]
["bitfinex","BTCUSD",1730668120961,0.30406304,69089.0,69088.0,0.0089552]
["bitfinex","BTCUSD",1730668121182,0.130279,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668121395,0.240081,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668121608,0.342254,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668121818,0.240081,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668122689,0.45712472,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668122874,0.240081,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668123294,0.240081,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1730668126184,0.45712472,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1730668126591,0.33840417,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1730668126976,0.33840417,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668127395,0.33940417,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668127594,0.33840417,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668127820,0.55544789,69082.0,69081.0,0.001]
["bitfinex","BTCUSD",1730668127949,0.48420121,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1730668128698,0.13029,69077.0,69073.0,0.131932]
["bitfinex","BTCUSD",1730668129033,0.09409684,69076.0,69074.0,0.01400681]
["bitfinex","BTCUSD",1730668129234,0.130293,69075.0,69074.0,0.01400681]
["bitfinex","BTCUSD",1730668129438,0.0902828,69075.0,69074.0,0.01400681]
["bitfinex","BTCUSD",1730668129815,0.24113378,69075.0,69074.0,0.01400681]
["bitfinex","BTCUSD",1730668130229,0.0902828,69075.0,69074.0,0.01800681]
["bitfinex","BTCUSD",1730668130461,0.2205758,69075.0,69074.0,0.01400681]
["bitfinex","BTCUSD",1730668130896,0.2205758,69075.0,69074.0,0.004]
["bitfinex","BTCUSD",1730668130897,0.2215758,69075.0,69074.0,0.004]
["bitfinex","BTCUSD",1730668131043,0.2215758,69075.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668131044,0.130295,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668131262,0.34048154,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668133031,0.34148154,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668135535,0.34048154,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668135757,0.34048154,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668136176,0.34048154,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668136393,0.34048154,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668136800,0.34048154,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668137008,0.34048154,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668139601,0.08297341,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668140229,0.08297341,69074.0,69073.0,0.01771344]
["bitfinex","BTCUSD",1730668140432,0.08297341,69074.0,69073.0,0.22640944]
["bitfinex","BTCUSD",1730668140657,0.08397341,69074.0,69073.0,0.22840944]
["bitfinex","BTCUSD",1730668144961,0.21426841,69074.0,69073.0,0.09811344]
["bitfinex","BTCUSD",1730668145162,0.23569525,69074.0,69073.0,0.09811344]
["bitfinex","BTCUSD",1730668145586,0.23569525,69074.0,69073.0,0.01771344]
["bitfinex","BTCUSD",1730668146254,0.23569525,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668147557,0.23213389,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668147974,0.38293093,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668148853,0.38293093,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668149053,0.38193093,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668149310,0.53324835,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668149509,0.53324835,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668149968,0.53324835,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668150344,0.5784293,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668150586,0.5804293,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668150785,0.6034293,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668151020,0.6514293,69074.0,69073.0,0.003636]
["bitfinex","BTCUSD",1730668151637,0.6514293,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668151638,0.7564293,69074.0,69073.0,0.001636]
["bitfinex","BTCUSD",1730668151793,0.142306,69068.0,69067.0,0.001636]
["bitfinex","BTCUSD",1730668152000,0.142306,69068.0,69061.0,0.001]
["bitfinex","BTCUSD",1730668152001,0.135317,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730668152343,0.56534056,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730668153216,0.56534056,69062.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668153217,0.005,69043.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668153455,0.45546946,69042.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668153666,0.67173385,69042.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668153879,0.35994928,69042.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668154091,0.21415224,69042.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668154990,0.08379724,69042.0,69040.0,0.001638]
["bitfinex","BTCUSD",1730668155211,0.08379724,69042.0,69041.0,0.209957]
["bitfinex","BTCUSD",1730668155425,0.08379724,69042.0,69041.0,0.09156056]
["bitfinex","BTCUSD",1730668155676,0.09217696,69042.0,69041.0,0.22191756]
["bitfinex","BTCUSD",1730668155883,0.21415224,69042.0,69041.0,0.08956056]
["bitfinex","BTCUSD",1730668156090,0.21415224,69042.0,69041.0,0.09156056]
["bitfinex","BTCUSD",1730668156302,0.21415224,69042.0,69041.0,0.0816]
["bitfinex","BTCUSD",1730668156733,0.21415224,69042.0,69041.0,0.0796]
["bitfinex","BTCUSD",1730668156953,0.30941224,69042.0,69041.0,0.0796]
["bitfinex","BTCUSD",1730668157427,0.21415224,69042.0,69041.0,0.0796]
["bitfinex","BTCUSD",1730668157626,0.21410702,69042.0,69041.0,0.0796]
["bitfinex","BTCUSD",1730668157842,0.21410702,69042.0,69041.0,0.08956056]
["bitfinex","BTCUSD",1730668158063,0.21410702,69042.0,69041.0,0.09056056]
["bitfinex","BTCUSD",1730668158296,0.21410702,69042.0,69041.0,0.08956056]
["bitfinex","BTCUSD",1730668158521,0.08375202,69042.0,69041.0,0.08956056]
["bitfinex","BTCUSD",1730668158738,0.08375202,69042.0,69041.0,0.09056056]
["bitfinex","BTCUSD",1730668159160,0.08375202,69042.0,69041.0,0.22091756]
["bitfinex","BTCUSD",1730668159396,0.08375202,69042.0,69041.0,0.21991756]
["bitfinex","BTCUSD",1730668159853,0.08375202,69042.0,69041.0,0.22091756]
["bitfinex","BTCUSD",1730668160299,0.08375202,69042.0,69041.0,0.22256156]
["bitfinex","BTCUSD",1730668160510,0.08375202,69042.0,69041.0,0.22356156]
["bitfinex","BTCUSD",1730668161168,0.08375202,69042.0,69041.0,0.22256156]
["bitfinex","BTCUSD",1730668161376,0.08475202,69042.0,69041.0,0.22456156]
["bitfinex","BTCUSD",1730668161797,0.08475202,69042.0,69041.0,0.52167602]
["bitfinex","BTCUSD",1730668161798,0.07485254,69042.0,69041.0,0.52167602]
["bitfinex","BTCUSD",1730668162009,0.07485254,69042.0,69041.0,0.56857602]
["bitfinex","BTCUSD",1730668162260,0.07585254,69042.0,69041.0,0.56957602]
["bitfinex","BTCUSD",1730668162489,0.07685254,69042.0,69041.0,0.57657602]
["bitfinex","BTCUSD",1730668162685,0.07585254,69042.0,69041.0,0.57457602]
["bitfinex","BTCUSD",1730668163320,0.07485254,69042.0,69041.0,0.57057602]
["bitfinex","BTCUSD",1730668163744,0.07585254,69042.0,69041.0,0.57257602]
["bitfinex","BTCUSD",1730668164178,0.07485254,69042.0,69041.0,0.68188018]
["bitfinex","BTCUSD",1730668164616,0.07485254,69042.0,69041.0,0.68388018]
["bitfinex","BTCUSD",1730668164617,0.07585254,69042.0,69041.0,0.68388018]
["bitfinex","BTCUSD",1730668164829,0.07685254,69042.0,69041.0,0.68788018]
["bitfinex","BTCUSD",1730668165044,0.07485254,69042.0,69041.0,0.68188018]
["bitfinex","BTCUSD",1730668165258,0.07585254,69042.0,69041.0,0.68388018]
["bitfinex","BTCUSD",1730668165465,0.07685254,69042.0,69041.0,0.68788018]
["bitfinex","BTCUSD",1730668165672,0.07585254,69042.0,69041.0,0.68388018]
["bitfinex","BTCUSD",1730668166019,0.07685254,69042.0,69041.0,0.68788018]
["bitfinex","BTCUSD",1730668166252,0.07685254,69042.0,69041.0,0.68388018]
["bitfinex","BTCUSD",1730668166468,0.07585254,69042.0,69041.0,0.52556276]
["bitfinex","BTCUSD",1730668166688,0.07685254,69042.0,69041.0,0.27246156]
["bitfinex","BTCUSD",1730668166895,0.07785254,69042.0,69041.0,0.27946156]
["bitfinex","BTCUSD",1730668167376,0.07685254,69042.0,69041.0,0.27746156]
["bitfinex","BTCUSD",1730668167794,0.07685254,69042.0,69041.0,0.27046156]
["bitfinex","BTCUSD",1730668167795,0.07585254,69042.0,69041.0,0.27046156]
["bitfinex","BTCUSD",1730668167998,0.08343779,69042.0,69041.0,0.27046156]
["bitfinex","BTCUSD",1730668168217,0.08343779,69042.0,69041.0,0.27246156]
["bitfinex","BTCUSD",1730668168422,0.07485254,69042.0,69041.0,0.26846156]
["bitfinex","BTCUSD",1730668168880,0.07585254,69042.0,69041.0,0.27246156]
["bitfinex","BTCUSD",1730668169116,0.07485254,69042.0,69041.0,0.26846156]
["bitfinex","BTCUSD",1730668169347,0.07485254,69042.0,69041.0,0.4142586]
["bitfinex","BTCUSD",1730668169571,0.07585254,69042.0,69041.0,0.4182586]
["bitfinex","BTCUSD",1730668169794,0.07685254,69042.0,69041.0,0.4202586]
["bitfinex","BTCUSD",1730668170015,0.002,69042.0,69041.0,0.4202586]
["bitfinex","BTCUSD",1730668170309,0.001,69042.0,69041.0,0.4182586]
["bitfinex","BTCUSD",1730668170541,0.002,69042.0,69041.0,0.4202586]
["bitfinex","BTCUSD",1730668171190,0.001,69042.0,69041.0,0.4232586]
["bitfinex","BTCUSD",1730668171401,0.07407223,69051.0,69042.0,0.005]
["bitfinex","BTCUSD",1730668171593,0.07407223,69051.0,69050.0,0.13034]
["bitfinex","BTCUSD",1730668171791,0.07407223,69051.0,69050.0,0.14113899]
["bitfinex","BTCUSD",1730668172979,0.07507223,69051.0,69050.0,0.37103603]
["bitfinex","BTCUSD",1730668174445,0.07607223,69051.0,69050.0,0.37303603]
["bitfinex","BTCUSD",1730668174895,0.07607223,69051.0,69050.0,0.41993603]
["bitfinex","BTCUSD",1730668175602,0.07607223,69051.0,69050.0,0.42493603]
["bitfinex","BTCUSD",1730668176046,0.07507223,69051.0,69050.0,0.42093603]
["bitfinex","BTCUSD",1730668176275,0.07407223,69051.0,69050.0,0.42393603]
["bitfinex","BTCUSD",1730668176481,0.07507223,69051.0,69050.0,0.52793603]
["bitfinex","BTCUSD",1730668176698,0.07607223,69051.0,69050.0,0.54125291]
["bitfinex","BTCUSD",1730668177346,0.21704372,69059.0,69058.0,0.41704242]
["bitfinex","BTCUSD",1730668177569,0.21704372,69059.0,69058.0,0.56283946]
["bitfinex","BTCUSD",1730668177794,0.21704372,69059.0,69058.0,0.57392623]
["bitfinex","BTCUSD",1730668178272,0.21704372,69070.0,69069.0,0.130304]
["bitfinex","BTCUSD",1730668178489,0.2938902,69070.0,69069.0,0.130304]
["bitfinex","BTCUSD",1730668178710,0.2938902,69070.0,69069.0,0.14136125]
["bitfinex","BTCUSD",1730668179151,0.07684648,69070.0,69069.0,0.14136125]
["bitfinex","BTCUSD",1730668180449,0.07784648,69070.0,69069.0,0.14836125]
["bitfinex","BTCUSD",1730668181344,0.07784648,69070.0,69069.0,0.02705725]
["bitfinex","BTCUSD",1730668181345,0.20914848,69070.0,69069.0,0.02705725]
["bitfinex","BTCUSD",1730668181998,0.20914848,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668182210,0.30824093,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668184357,0.30906293,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668184569,0.20997048,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668186488,0.20898614,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668187141,0.35478318,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668187350,0.36178318,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668187733,0.35978318,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668187937,0.48907084,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668194009,0.53237306,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668194639,0.59382484,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668194877,1.02150965,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668195129,1.04316077,69070.0,69069.0,0.016]
["bitfinex","BTCUSD",1730668195557,1.04316077,69070.0,69069.0,0.009]
["bitfinex","BTCUSD",1730668195558,1.04216077,69070.0,69069.0,0.009]
["bitfinex","BTCUSD",1730668195785,1.04216077,69070.0,69041.0,0.002644]
["bitfinex","BTCUSD",1730668195786,0.130355,69042.0,69041.0,0.002644]
["bitfinex","BTCUSD",1730668196005,0.130355,69042.0,69041.0,0.01196091]
["bitfinex","BTCUSD",1730668196006,0.21097549,69042.0,69041.0,0.01196091]
["bitfinex","BTCUSD",1730668196423,0.21097549,69042.0,69041.0,0.002644]
["bitfinex","BTCUSD",1730668198012,0.21097549,69042.0,69041.0,0.005644]
["bitfinex","BTCUSD",1730668198714,0.36177253,69042.0,69041.0,0.002644]
["bitfinex","BTCUSD",1730668198956,0.43551098,69042.0,69041.0,0.002644]
["bitfinex","BTCUSD",1730668199202,0.43551098,69042.0,69041.0,0.007644]
["bitfinex","BTCUSD",1730668199823,0.43551098,69042.0,69041.0,0.005644]
["bitfinex","BTCUSD",1730668200244,0.36977253,69042.0,69041.0,0.003644]
["bitfinex","BTCUSD",1730668200667,0.37477253,69042.0,69041.0,0.004644]
["bitfinex","BTCUSD",1730668200930,0.37477253,69042.0,69034.0,0.001638]
["bitfinex","BTCUSD",1730668200931,0.130368,69035.0,69034.0,0.001638]
["bitfinex","BTCUSD",1730668201200,0.15263283,69035.0,69022.0,0.0767]
["bitfinex","BTCUSD",1730668201396,0.08421327,69034.0,69022.0,0.0767]
["bitfinex","BTCUSD",1730668201631,0.130378,69030.0,69024.0,0.130388]
["bitfinex","BTCUSD",1730668201857,0.21704372,69038.0,69022.0,0.0767]
["bitfinex","BTCUSD",1730668201858,0.08382709,69029.0,69022.0,0.0767]
["bitfinex","BTCUSD",1730668202098,0.08382709,69029.0,69028.0,0.175681]
["bitfinex","BTCUSD",1730668202761,0.08382709,69029.0,69028.0,0.0453]
["bitfinex","BTCUSD",1730668203831,0.1188839,69029.0,69028.0,0.0453]
["bitfinex","BTCUSD",1730668204489,0.1198839,69029.0,69028.0,0.0453]
["bitfinex","BTCUSD",1730668204693,0.1198839,69029.0,69025.0,0.130386]
["bitfinex","BTCUSD",1730668204694,0.1188839,69029.0,69025.0,0.130386]
["bitfinex","BTCUSD",1730668204907,0.07934799,69028.0,69023.0,0.260782]
["bitfinex","BTCUSD",1730668205122,0.07934799,69028.0,69027.0,0.130383]
["bitfinex","BTCUSD",1730668205826,0.06974799,69028.0,69027.0,0.130383]
["bitfinex","BTCUSD",1730668206256,0.06974799,69028.0,69027.0,0.207083]
["bitfinex","BTCUSD",1730668206463,0.06974799,69028.0,69027.0,0.35388004]
["bitfinex","BTCUSD",1730668207601,0.06974799,69028.0,69027.0,0.35288004]
["bitfinex","BTCUSD",1730668207812,0.06974799,69028.0,69027.0,0.40458004]
["bitfinex","BTCUSD",1730668208027,0.07074799,69028.0,69027.0,0.41058004]
["bitfinex","BTCUSD",1730668208521,0.07074799,69028.0,69027.0,0.40958004]
["bitfinex","BTCUSD",1730668208978,0.07174799,69028.0,69027.0,0.41558004]
["bitfinex","BTCUSD",1730668210866,0.06094799,69028.0,69027.0,0.41558004]
["bitfinex","BTCUSD",1730668214241,0.06094799,69028.0,69027.0,0.41558004]
["bitfinex","BTCUSD",1730668215216,0.06094799,69028.0,69027.0,0.013]
["bitfinex","BTCUSD",1730668215488,0.19132899,69028.0,69027.0,0.013]
["bitfinex","BTCUSD",1730668215745,0.26261269,69028.0,69027.0,0.013]
["bitfinex","BTCUSD",1730668217844,0.19132899,69028.0,69027.0,0.013]
["bitfinex","BTCUSD",1730668219737,0.19132899,69028.0,69027.0,0.013822]
["bitfinex","BTCUSD",1730668220550,0.06094799,69028.0,69027.0,0.013822]
["bitfinex","BTCUSD",1730668220770,0.06094799,69028.0,69027.0,0.36780204]
["bitfinex","BTCUSD",1730668221019,0.06094799,69028.0,69027.0,0.47780204]
["bitfinex","BTCUSD",1730668221257,0.21704372,69041.0,69040.0,0.130359]
["bitfinex","BTCUSD",1730668221500,0.21704372,69041.0,69040.0,0.56327346]
["bitfinex","BTCUSD",1730668222234,0.001644,69042.0,69041.0,0.01]
["bitfinex","BTCUSD",1730668222497,0.001644,69042.0,69041.0,0.28905042]
["bitfinex","BTCUSD",1730668222742,0.001644,69042.0,69041.0,0.28615404]
["bitfinex","BTCUSD",1730668224156,0.001644,69042.0,69041.0,0.28915404]
["bitfinex","BTCUSD",1730668224647,0.001644,69042.0,69041.0,0.29215404]
["bitfinex","BTCUSD",1730668227488,0.001644,69042.0,69041.0,0.39215404]
["bitfinex","BTCUSD",1730668227719,0.001644,69042.0,69041.0,0.54927105]
["bitfinex","BTCUSD",1730668228373,0.07546609,69055.0,69054.0,0.140332]
["bitfinex","BTCUSD",1730668228612,0.07546609,69055.0,69054.0,0.66614237]
["bitfinex","BTCUSD",1730668228868,0.07546609,69055.0,69054.0,0.66324646]
["bitfinex","BTCUSD",1730668229114,0.07546609,69055.0,69054.0,0.67301615]
["bitfinex","BTCUSD",1730668230487,0.07546609,69055.0,69054.0,0.68201615]
["bitfinex","BTCUSD",1730668230705,0.07646609,69055.0,69054.0,0.69101615]
["bitfinex","BTCUSD",1730668230940,0.001,69055.0,69054.0,0.69101615]
["bitfinex","BTCUSD",1730668231903,0.001,69055.0,69054.0,0.71401615]
["bitfinex","BTCUSD",1730668232398,0.001,69055.0,69054.0,0.71118436]
["bitfinex","BTCUSD",1730668232645,0.001,69055.0,69054.0,0.72312183]
["bitfinex","BTCUSD",1730668233351,0.21786572,69070.0,69069.0,0.317804]
["bitfinex","BTCUSD",1730668233586,0.21786572,69070.0,69069.0,0.61491846]
["bitfinex","BTCUSD",1730668233808,0.21786572,69070.0,69069.0,0.62183472]
["bitfinex","BTCUSD",1730668234280,0.000822,69070.0,69069.0,0.62183472]
["bitfinex","BTCUSD",1730668234761,0.000822,69070.0,69069.0,0.62383472]
["bitfinex","BTCUSD",1730668235006,0.000822,69070.0,69069.0,0.62283472]
["bitfinex","BTCUSD",1730668235698,0.000822,69070.0,69069.0,0.62183472]
["bitfinex","BTCUSD",1730668236169,0.000822,69070.0,69069.0,0.63083472]
["bitfinex","BTCUSD",1730668236393,0.000822,69070.0,69069.0,0.64283472]
["bitfinex","BTCUSD",1730668236621,0.000822,69070.0,69069.0,0.63383472]
["bitfinex","BTCUSD",1730668236853,0.000822,69070.0,69069.0,0.62183472]
["bitfinex","BTCUSD",1730668237083,0.000822,69070.0,69069.0,0.63483472]
["bitfinex","BTCUSD",1730668237313,0.000822,69070.0,69069.0,0.62736004]
["bitfinex","BTCUSD",1730668237533,0.000822,69070.0,69069.0,0.63736004]
["bitfinex","BTCUSD",1730668237754,0.000822,69070.0,69069.0,0.64936004]
["bitfinex","BTCUSD",1730668238003,0.000822,69070.0,69069.0,0.63736004]
["bitfinex","BTCUSD",1730668238477,0.000822,69070.0,69069.0,0.64936004]
["bitfinex","BTCUSD",1730668238706,0.000822,69070.0,69069.0,0.63936004]
["bitfinex","BTCUSD",1730668239151,0.000822,69070.0,69069.0,0.65036004]
["bitfinex","BTCUSD",1730668239624,0.000822,69070.0,69069.0,0.62736004]
["bitfinex","BTCUSD",1730668239848,0.000822,69070.0,69069.0,0.64936004]
["bitfinex","BTCUSD",1730668240327,0.000822,69070.0,69069.0,0.62183472]
["bitfinex","BTCUSD",1730668240539,0.000822,69070.0,69069.0,0.63383472]
["bitfinex","BTCUSD",1730668240766,0.000822,69070.0,69069.0,0.63283472]
["bitfinex","BTCUSD",1730668241223,0.000822,69070.0,69069.0,0.64383472]
["bitfinex","BTCUSD",1730668241932,0.000822,69070.0,69069.0,0.63283472]
["bitfinex","BTCUSD",1730668242163,0.000822,69070.0,69069.0,0.64183472]
["bitfinex","BTCUSD",1730668246944,0.000822,69070.0,69069.0,0.4080173]
["bitfinex","BTCUSD",1730668247577,0.000822,69070.0,69069.0,0.4030173]
["bitfinex","BTCUSD",1730668247800,0.000822,69070.0,69069.0,0.4080173]
["bitfinex","BTCUSD",1730668248894,0.000822,69070.0,69069.0,0.56433472]
["bitfinex","BTCUSD",1730668250467,0.00064049,69070.0,69069.0,0.56433472]
["bitfinex","BTCUSD",1730668254639,0.00064049,69070.0,69069.0,0.57265168]
["bitfinex","BTCUSD",1730668255273,0.00064049,69070.0,69069.0,0.57065168]
["bitfinex","BTCUSD",1730668256536,0.00064049,69070.0,69069.0,0.56433472]
["bitfinex","BTCUSD",1730668256754,0.00064049,69070.0,69069.0,0.41434314]
["bitfinex","BTCUSD",1730668257435,0.00064049,69070.0,69069.0,0.40834314]
["bitfinex","BTCUSD",1730668257876,0.00064049,69070.0,69069.0,0.44828314]
["bitfinex","BTCUSD",1730668258099,0.00064049,69070.0,69069.0,0.41846534]
["bitfinex","BTCUSD",1730668258316,0.00064049,69070.0,69069.0,0.41446534]
["bitfinex","BTCUSD",1730668258603,0.00064049,69070.0,69069.0,0.49096534]
["bitfinex","BTCUSD",1730668259228,0.00064049,69070.0,69069.0,0.50096534]
["bitfinex","BTCUSD",1730668259664,0.00064049,69070.0,69069.0,0.49096534]
["bitfinex","BTCUSD",1730668260099,0.00064049,69070.0,69069.0,0.49496534]
["bitfinex","BTCUSD",1730668260316,0.00064049,69070.0,69069.0,0.4785173]
["bitfinex","BTCUSD",1730668260528,0.00064049,69070.0,69069.0,0.48865819]
["bitfinex","BTCUSD",1730668260744,0.00064049,69070.0,69069.0,0.49699571]
["bitfinex","BTCUSD",1730668261668,0.00064049,69070.0,69069.0,0.49499571]
["bitfinex","BTCUSD",1730668261887,0.00064049,69070.0,69069.0,0.50075843]
["bitfinex","BTCUSD",1730668262550,0.00064049,69070.0,69069.0,0.42425843]
["bitfinex","BTCUSD",1730668262773,0.00064049,69070.0,69069.0,0.42625843]
["bitfinex","BTCUSD",1730668263014,0.00064049,69070.0,69069.0,0.67707585]
["bitfinex","BTCUSD",1730668263250,0.000822,69081.0,69069.0,0.67707585]
["bitfinex","BTCUSD",1730668263251,0.000822,69081.0,69080.0,0.140283]
["bitfinex","BTCUSD",1730668263469,0.000822,69081.0,69080.0,0.44029227]
["bitfinex","BTCUSD",1730668263691,0.000822,69081.0,69080.0,0.45456726]
["bitfinex","BTCUSD",1730668263907,0.000822,69081.0,69080.0,0.46090478]
["bitfinex","BTCUSD",1730668264557,0.000822,69081.0,69080.0,0.46890478]
["bitfinex","BTCUSD",1730668264887,0.000822,69081.0,69080.0,0.46090478]
["bitfinex","BTCUSD",1730668265285,0.000822,69081.0,69080.0,0.69160478]
["bitfinex","BTCUSD",1730668265506,0.000822,69081.0,69080.0,0.70760478]
["bitfinex","BTCUSD",1730668265738,0.000822,69081.0,69080.0,0.72860478]
["bitfinex","BTCUSD",1730668265989,0.000822,69081.0,69080.0,0.73618549]
["bitfinex","BTCUSD",1730668266429,0.000822,69081.0,69080.0,0.72918549]
["bitfinex","BTCUSD",1730668266680,0.000822,69088.0,69087.0,0.012]
["bitfinex","BTCUSD",1730668266896,0.000822,69088.0,69087.0,0.64108446]
["bitfinex","BTCUSD",1730668267324,0.000822,69088.0,69087.0,0.66592541]
["bitfinex","BTCUSD",1730668267546,0.000822,69088.0,69087.0,0.65578452]
["bitfinex","BTCUSD",1730668268205,0.000822,69088.0,69087.0,0.66578452]
["bitfinex","BTCUSD",1730668268414,0.000822,69088.0,69087.0,0.65578452]
["bitfinex","BTCUSD",1730668268900,0.000822,69088.0,69087.0,0.66978452]
["bitfinex","BTCUSD",1730668269132,0.000822,69088.0,69087.0,0.6835066]
["bitfinex","BTCUSD",1730668269616,0.000822,69088.0,69087.0,0.6755066]
["bitfinex","BTCUSD",1730668269848,0.000822,69088.0,69087.0,0.67548889]
["bitfinex","BTCUSD",1730668270074,0.000822,69088.0,69087.0,0.68948889]
["bitfinex","BTCUSD",1730668270556,0.000822,69088.0,69087.0,0.66148697]
["bitfinex","BTCUSD",1730668270770,0.000822,69088.0,69087.0,0.67548697]
["bitfinex","BTCUSD",1730668270996,0.000822,69088.0,69087.0,0.66148697]
["bitfinex","BTCUSD",1730668271490,0.000822,69088.0,69087.0,0.67548697]
["bitfinex","BTCUSD",1730668271941,0.000822,69088.0,69087.0,0.68748697]
["bitfinex","BTCUSD",1730668272708,0.000822,69088.0,69087.0,0.66448697]
["bitfinex","BTCUSD",1730668272968,0.000822,69088.0,69087.0,0.66648697]
["bitfinex","BTCUSD",1730668273462,0.000822,69088.0,69087.0,0.66648327]
["bitfinex","BTCUSD",1730668273715,0.09100371,69096.0,69087.0,0.66648327]
["bitfinex","BTCUSD",1730668273716,0.00415477,69096.0,69095.0,0.222955]
["bitfinex","BTCUSD",1730668273960,0.21704372,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1730668274229,0.00082,69121.0,69111.0,0.240225]
["bitfinex","BTCUSD",1730668274230,0.21704372,69116.0,69111.0,0.240225]
["bitfinex","BTCUSD",1730668274480,0.21704372,69116.0,69111.0,0.38602204]
["bitfinex","BTCUSD",1730668274743,0.21704372,69116.0,69111.0,0.3931268]
["bitfinex","BTCUSD",1730668276108,0.21704372,69116.0,69111.0,0.4051268]
["bitfinex","BTCUSD",1730668276588,0.21704372,69116.0,69111.0,0.3931268]
["bitfinex","BTCUSD",1730668277012,0.21704372,69116.0,69111.0,0.4051268]
["bitfinex","BTCUSD",1730668277296,0.21704372,69116.0,69111.0,0.4181268]
["bitfinex","BTCUSD",1730668277518,0.21704372,69116.0,69111.0,0.4051268]
["bitfinex","BTCUSD",1730668277983,0.21704372,69116.0,69111.0,0.4031268]
["bitfinex","BTCUSD",1730668278466,0.21704372,69116.0,69111.0,0.4121268]
["bitfinex","BTCUSD",1730668278694,0.21704372,69116.0,69111.0,0.4021268]
["bitfinex","BTCUSD",1730668278963,0.21704372,69116.0,69111.0,0.3931268]
["bitfinex","BTCUSD",1730668279197,0.21704372,69116.0,69111.0,0.4021268]
["bitfinex","BTCUSD",1730668279669,0.21704372,69116.0,69111.0,0.3881268]
["bitfinex","BTCUSD",1730668279913,0.21704372,69116.0,69111.0,0.2831268]
["bitfinex","BTCUSD",1730668280145,0.21704372,69116.0,69111.0,0.02510476]
["bitfinex","BTCUSD",1730668280146,0.22862937,69112.0,69111.0,0.02510476]
["bitfinex","BTCUSD",1730668280373,0.22862937,69112.0,69111.0,0.01410476]
["bitfinex","BTCUSD",1730668280608,0.22862937,69112.0,69111.0,0.007]
["bitfinex","BTCUSD",1730668280865,0.206843,69112.0,69111.0,0.016]
["bitfinex","BTCUSD",1730668281123,0.206843,69112.0,69111.0,0.007]
["bitfinex","BTCUSD",1730668281362,0.206843,69112.0,69111.0,0.014]
["bitfinex","BTCUSD",1730668281578,0.206843,69112.0,69111.0,0.007]
["bitfinex","BTCUSD",1730668281789,0.206843,69112.0,69096.0,0.13189]
["bitfinex","BTCUSD",1730668281790,0.260481,69103.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668282030,0.260481,69103.0,69096.0,0.14743504]
["bitfinex","BTCUSD",1730668282247,0.130241,69103.0,69097.0,0.01410601]
["bitfinex","BTCUSD",1730668282462,0.130241,69103.0,69098.0,0.130248]
["bitfinex","BTCUSD",1730668282883,0.26047,69106.0,69099.0,0.01410043]
["bitfinex","BTCUSD",1730668283102,0.130242,69102.0,69099.0,0.01410043]
["bitfinex","BTCUSD",1730668283535,0.130242,69102.0,69098.0,0.130249]
["bitfinex","BTCUSD",1730668283536,0.130242,69102.0,69100.0,0.01409764]
["bitfinex","BTCUSD",1730668283982,0.130242,69102.0,69098.0,0.130249]
["bitfinex","BTCUSD",1730668284198,0.130242,69102.0,69101.0,0.01409485]
["bitfinex","BTCUSD",1730668284425,0.001,69103.0,69096.0,0.40793904]
["bitfinex","BTCUSD",1730668284648,0.001,69103.0,69101.0,0.01409485]
["bitfinex","BTCUSD",1730668284859,0.13024,69104.0,69100.0,0.009]
["bitfinex","BTCUSD",1730668285072,0.13024,69104.0,69102.0,0.01409206]
["bitfinex","BTCUSD",1730668285286,0.13024,69104.0,69101.0,0.01409485]
["bitfinex","BTCUSD",1730668285497,0.13024,69104.0,69103.0,0.01408927]
["bitfinex","BTCUSD",1730668285938,0.13024,69104.0,69102.0,0.01409206]
["bitfinex","BTCUSD",1730668286152,0.130237,69105.0,69101.0,0.007]
["bitfinex","BTCUSD",1730668286365,0.130237,69105.0,69103.0,0.01408927]
["bitfinex","BTCUSD",1730668286580,0.07662,69112.0,69101.0,0.007]
["bitfinex","BTCUSD",1730668286581,0.00082,69112.0,69110.0,0.130226]
["bitfinex","BTCUSD",1730668286790,0.00082,69112.0,69109.0,0.130228]
["bitfinex","BTCUSD",1730668287004,0.00082,69112.0,69111.0,0.130225]
["bitfinex","BTCUSD",1730668287433,0.00082,69112.0,69111.0,0.14429195]
["bitfinex","BTCUSD",1730668288072,0.00082,69112.0,69111.0,0.29008899]
["bitfinex","BTCUSD",1730668288075,0.00082,69112.0,69111.0,0.29298266]
["bitfinex","BTCUSD",1730668288320,0.00082,69112.0,69111.0,0.29008899]
["bitfinex","BTCUSD",1730668288779,0.00082,69112.0,69111.0,0.29808899]
["bitfinex","BTCUSD",1730668289977,0.00082,69112.0,69111.0,0.29008899]
["bitfinex","BTCUSD",1730668290202,0.00082,69112.0,69111.0,0.29608899]
["bitfinex","BTCUSD",1730668290426,0.00082,69112.0,69111.0,0.30108899]
["bitfinex","BTCUSD",1730668290671,0.00082,69112.0,69111.0,0.29608899]
["bitfinex","BTCUSD",1730668291088,0.00082,69112.0,69111.0,0.30308899]
["bitfinex","BTCUSD",1730668291303,0.00082,69112.0,69111.0,0.29608899]
["bitfinex","BTCUSD",1730668291524,0.00082,69112.0,69111.0,0.30308899]
["bitfinex","BTCUSD",1730668291945,0.00082,69112.0,69111.0,0.29708899]
["bitfinex","BTCUSD",1730668292161,0.00082,69112.0,69111.0,0.30308899]
["bitfinex","BTCUSD",1730668292606,0.00082,69112.0,69111.0,0.29708899]
["bitfinex","BTCUSD",1730668293063,0.00082,69112.0,69111.0,0.30308899]
["bitfinex","BTCUSD",1730668293282,0.00082,69112.0,69111.0,0.29608899]
["bitfinex","BTCUSD",1730668294160,0.00082,69112.0,69111.0,0.30508899]
["bitfinex","BTCUSD",1730668294421,0.00082,69112.0,69111.0,0.29008899]
["bitfinex","BTCUSD",1730668294852,0.00082,69112.0,69111.0,0.30008899]
["bitfinex","BTCUSD",1730668295159,0.00082,69112.0,69111.0,0.29308899]
["bitfinex","BTCUSD",1730668295594,0.00082,69112.0,69111.0,0.29508899]
["bitfinex","BTCUSD",1730668296242,0.00082,69112.0,69111.0,0.01706695]
["bitfinex","BTCUSD",1730668296450,0.131043,69112.0,69111.0,0.01406695]
["bitfinex","BTCUSD",1730668296657,0.131043,69112.0,69105.0,0.260473]
["bitfinex","BTCUSD",1730668296862,0.131043,69112.0,69107.0,0.130232]
["bitfinex","BTCUSD",1730668297125,0.131043,69112.0,69107.0,0.14579704]
["bitfinex","BTCUSD",1730668297126,0.130225,69111.0,69107.0,0.14579704]
["bitfinex","BTCUSD",1730668297326,0.130225,69111.0,69108.0,0.01440825]
["bitfinex","BTCUSD",1730668298635,0.130225,69111.0,69108.0,0.02140825]
["bitfinex","BTCUSD",1730668299266,0.130225,69111.0,69108.0,0.01440825]
["bitfinex","BTCUSD",1730668299710,0.130225,69111.0,69108.0,0.02140825]
["bitfinex","BTCUSD",1730668299920,0.130225,69111.0,69108.0,0.02840825]
["bitfinex","BTCUSD",1730668300825,0.130229,69109.0,69108.0,0.02140825]
["bitfinex","BTCUSD",1730668301315,0.130229,69109.0,69108.0,0.02840825]
["bitfinex","BTCUSD",1730668301770,0.130229,69109.0,69108.0,0.01440825]
["bitfinex","BTCUSD",1730668302232,0.130229,69109.0,69108.0,0.02340825]
["bitfinex","BTCUSD",1730668302491,0.1954232,69109.0,69108.0,0.02340825]
["bitfinex","BTCUSD",1730668302945,0.130229,69109.0,69108.0,0.018]
["bitfinex","BTCUSD",1730668303471,0.130229,69109.0,69108.0,0.009]
["bitfinex","BTCUSD",1730668303947,0.130251,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668304723,0.130251,69097.0,69096.0,0.01608706]
["bitfinex","BTCUSD",1730668304967,0.130251,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668305647,0.130251,69097.0,69096.0,0.01608706]
["bitfinex","BTCUSD",1730668305866,0.130251,69097.0,69096.0,0.010638]
["bitfinex","BTCUSD",1730668306105,0.1953756,69097.0,69096.0,0.02508706]
["bitfinex","BTCUSD",1730668306327,0.130251,69097.0,69096.0,0.010638]
["bitfinex","BTCUSD",1730668306551,0.130251,69097.0,69096.0,0.03408706]
["bitfinex","BTCUSD",1730668306794,0.130251,69097.0,69096.0,0.019638]
["bitfinex","BTCUSD",1730668307025,0.130251,69097.0,69096.0,0.03408706]
["bitfinex","BTCUSD",1730668309105,0.47219472,69097.0,69096.0,0.03408706]
["bitfinex","BTCUSD",1730668309292,0.47219472,69097.0,69096.0,0.019638]
["bitfinex","BTCUSD",1730668309293,0.255151,69097.0,69096.0,0.019638]
["bitfinex","BTCUSD",1730668309995,0.130251,69097.0,69096.0,0.010638]
["bitfinex","BTCUSD",1730668310230,0.130251,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668310635,0.130251,69097.0,69096.0,0.004638]
["bitfinex","BTCUSD",1730668310833,0.130251,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668311382,0.130251,69097.0,69096.0,0.004638]
["bitfinex","BTCUSD",1730668311811,0.130251,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668312251,0.16282396,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668312875,0.130251,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668315047,0.13107,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668322991,0.000819,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668323192,0.13107,69097.0,69096.0,0.02220933]
["bitfinex","BTCUSD",1730668323407,0.20637,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668323619,0.35711181,69097.0,69096.0,0.007638]
["bitfinex","BTCUSD",1730668324743,0.35711181,69097.0,69096.0,0.004638]
["bitfinex","BTCUSD",1730668324972,0.63090885,69097.0,69096.0,0.005638]
["bitfinex","BTCUSD",1730668325193,0.90718039,69097.0,69096.0,0.005638]
["bitfinex","BTCUSD",1730668325408,0.93083451,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668325618,0.82256391,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668325835,0.82356391,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668326058,0.82256391,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668326331,0.97388133,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668326527,0.82256391,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668326745,0.7794017,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668326989,0.7804017,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668327465,0.7774017,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668327741,0.7794017,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668327979,0.86599423,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668328276,0.86399423,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668328532,0.7774017,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668328744,0.50586704,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668328998,0.17977,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668329226,0.13107,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668329449,0.002819,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668329674,0.003819,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668329893,0.13207,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668330118,0.13107,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668330394,0.000819,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668330650,0.001819,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668330879,0.003819,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668331096,0.002819,69097.0,69096.0,0.01673016]
["bitfinex","BTCUSD",1730668331317,0.000819,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668331588,0.000819,69097.0,69096.0,0.01873016]
["bitfinex","BTCUSD",1730668331814,0.000819,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668332076,0.000819,69097.0,69096.0,0.01873016]
["bitfinex","BTCUSD",1730668332335,0.000819,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668332572,0.001819,69097.0,69096.0,0.01873016]
["bitfinex","BTCUSD",1730668332783,0.001819,69097.0,69096.0,0.23218316]
["bitfinex","BTCUSD",1730668333008,0.000819,69097.0,69096.0,0.3779802]
["bitfinex","BTCUSD",1730668333429,0.000819,69097.0,69096.0,0.3829802]
["bitfinex","BTCUSD",1730668333645,0.000819,69097.0,69096.0,0.3809802]
["bitfinex","BTCUSD",1730668333870,0.000819,69097.0,69096.0,0.3759802]
["bitfinex","BTCUSD",1730668334115,0.000819,69097.0,69096.0,0.3809802]
["bitfinex","BTCUSD",1730668334324,0.000819,69097.0,69096.0,0.3849802]
["bitfinex","BTCUSD",1730668334535,0.000819,69097.0,69096.0,0.3799802]
["bitfinex","BTCUSD",1730668334986,0.000819,69097.0,69096.0,0.3899802]
["bitfinex","BTCUSD",1730668336119,0.000819,69097.0,69096.0,0.3859802]
["bitfinex","BTCUSD",1730668336333,0.000819,69097.0,69096.0,0.11993016]
["bitfinex","BTCUSD",1730668336565,0.000819,69097.0,69096.0,0.03673016]
["bitfinex","BTCUSD",1730668339100,0.73107,69097.0,69096.0,0.03673016]
["bitfinex","BTCUSD",1730668339520,0.73107,69097.0,69096.0,0.021638]
["bitfinex","BTCUSD",1730668343390,0.87689574,69097.0,69096.0,0.021638]
["bitfinex","BTCUSD",1730668344699,0.73107,69097.0,69096.0,0.021638]
["bitfinex","BTCUSD",1730668345795,0.73107,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668345796,0.73097,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668346009,0.73097,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668346217,0.73097,69097.0,69096.0,0.005638]
["bitfinex","BTCUSD",1730668346636,0.73097,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668347130,0.73197,69097.0,69096.0,0.003638]
["bitfinex","BTCUSD",1730668347347,0.73197,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668347774,0.73197,69097.0,69096.0,0.004638]
["bitfinex","BTCUSD",1730668348223,0.73197,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668350748,0.73197,69097.0,69096.0,0.002638]
["bitfinex","BTCUSD",1730668351475,0.73197,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668351740,0.601719,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668351953,0.600719,69097.0,69096.0,0.212191]
["bitfinex","BTCUSD",1730668352197,0.600719,69097.0,69096.0,0.22724697]
["bitfinex","BTCUSD",1730668352418,0.600719,69097.0,69096.0,0.23024697]
["bitfinex","BTCUSD",1730668353126,0.600719,69097.0,69096.0,0.23224697]
["bitfinex","BTCUSD",1730668353598,0.600719,69097.0,69096.0,0.23024697]
["bitfinex","BTCUSD",1730668353809,0.600719,69097.0,69096.0,0.24024697]
["bitfinex","BTCUSD",1730668354232,0.600719,69097.0,69096.0,0.23724697]
["bitfinex","BTCUSD",1730668354443,0.600719,69097.0,69096.0,0.24824697]
["bitfinex","BTCUSD",1730668356830,0.600719,69097.0,69096.0,0.03769397]
["bitfinex","BTCUSD",1730668357056,0.8040663,69097.0,69096.0,0.03769397]
["bitfinex","BTCUSD",1730668357274,0.8040663,69097.0,69096.0,0.022638]
["bitfinex","BTCUSD",1730668358153,0.73097,69097.0,69096.0,0.022638]
["bitfinex","BTCUSD",1730668365836,0.600719,69097.0,69096.0,0.022638]
["bitfinex","BTCUSD",1730668366061,0.600719,69097.0,69096.0,0.152891]
["bitfinex","BTCUSD",1730668366557,0.600719,69097.0,69096.0,0.16866168]
["bitfinex","BTCUSD",1730668368568,0.600719,69097.0,69096.0,0.54155872]
["bitfinex","BTCUSD",1730668368796,0.600719,69097.0,69096.0,0.55790772]
["bitfinex","BTCUSD",1730668369042,0.600719,69097.0,69096.0,0.56369342]
["bitfinex","BTCUSD",1730668369259,0.600719,69097.0,69096.0,0.55761388]
["bitfinex","BTCUSD",1730668369694,0.600719,69097.0,69096.0,0.54761388]
["bitfinex","BTCUSD",1730668369913,0.600719,69097.0,69096.0,0.54182818]
["bitfinex","BTCUSD",1730668370836,0.600719,69097.0,69096.0,0.53082818]
["bitfinex","BTCUSD",1730668371050,0.600719,69097.0,69096.0,0.53182818]
["bitfinex","BTCUSD",1730668371501,0.600719,69097.0,69096.0,0.53282818]
["bitfinex","BTCUSD",1730668371931,0.600719,69097.0,69096.0,0.53482818]
["bitfinex","BTCUSD",1730668372588,0.600719,69097.0,69096.0,0.53382818]
["bitfinex","BTCUSD",1730668372819,0.600719,69097.0,69096.0,0.53182818]
["bitfinex","BTCUSD",1730668373683,0.600719,69097.0,69096.0,0.52547918]
["bitfinex","BTCUSD",1730668374372,0.600719,69097.0,69096.0,0.52447918]
["bitfinex","BTCUSD",1730668374584,0.600719,69097.0,69096.0,0.53447918]
["bitfinex","BTCUSD",1730668375018,0.600719,69097.0,69096.0,0.53082005]
["bitfinex","BTCUSD",1730668375228,0.600719,69097.0,69096.0,0.54082005]
["bitfinex","BTCUSD",1730668375463,0.600719,69097.0,69096.0,0.54982005]
["bitfinex","BTCUSD",1730668375686,0.600719,69097.0,69096.0,0.54738827]
["bitfinex","BTCUSD",1730668377152,0.600719,69097.0,69096.0,0.5410474]
["bitfinex","BTCUSD",1730668378425,0.600719,69097.0,69096.0,0.5430474]
["bitfinex","BTCUSD",1730668378650,0.600719,69097.0,69096.0,0.5550474]
["bitfinex","BTCUSD",1730668378651,0.44210009,69097.0,69096.0,0.5550474]
["bitfinex","BTCUSD",1730668378860,0.42742098,69097.0,69096.0,0.5570474]
["bitfinex","BTCUSD",1730668379073,0.22122098,69097.0,69096.0,0.5990374]
["bitfinex","BTCUSD",1730668379284,0.21704372,69108.0,69096.0,0.5990374]
["bitfinex","BTCUSD",1730668379285,0.21704372,69108.0,69107.0,0.242232]
["bitfinex","BTCUSD",1730668379489,0.21704372,69108.0,69107.0,0.67124646]
["bitfinex","BTCUSD",1730668379719,0.21704372,69108.0,69107.0,0.67847258]
["bitfinex","BTCUSD",1730668379932,0.13701208,69109.0,69108.0,0.24023]
["bitfinex","BTCUSD",1730668380146,0.13701208,69109.0,69108.0,0.38602704]
["bitfinex","BTCUSD",1730668380342,0.13701208,69109.0,69108.0,0.39325196]
["bitfinex","BTCUSD",1730668381005,0.13182559,69117.0,69111.0,0.240225]
["bitfinex","BTCUSD",1730668381231,0.13182559,69117.0,69111.0,0.38602204]
["bitfinex","BTCUSD",1730668381451,0.13182559,69117.0,69111.0,0.39324337]
["bitfinex","BTCUSD",1730668381656,0.13182559,69117.0,69111.0,0.39541823]
["bitfinex","BTCUSD",1730668382561,0.13182559,69117.0,69111.0,0.39841823]
["bitfinex","BTCUSD",1730668382779,0.13182559,69117.0,69111.0,0.29341823]
["bitfinex","BTCUSD",1730668384704,0.13182559,69117.0,69111.0,0.13962119]
["bitfinex","BTCUSD",1730668384920,0.13182559,69117.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668385148,0.13182559,69117.0,69111.0,0.15730369]
["bitfinex","BTCUSD",1730668385374,0.01408456,69112.0,69111.0,0.15730369]
["bitfinex","BTCUSD",1730668385604,0.01408456,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668385605,0.00082,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668385826,0.13004741,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668386074,0.13004741,69112.0,69111.0,0.14730369]
["bitfinex","BTCUSD",1730668386477,0.13004741,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668387790,0.13004741,69112.0,69111.0,0.14730369]
["bitfinex","BTCUSD",1730668388210,0.13004741,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668388659,0.13004741,69112.0,69111.0,0.15430369]
["bitfinex","BTCUSD",1730668389088,0.13004741,69112.0,69111.0,0.14430369]
["bitfinex","BTCUSD",1730668389466,0.13004741,69112.0,69111.0,0.15530369]
["bitfinex","BTCUSD",1730668391664,0.13004741,69112.0,69111.0,0.40610073]
["bitfinex","BTCUSD",1730668391876,0.13004741,69112.0,69111.0,0.41110073]
["bitfinex","BTCUSD",1730668397571,0.13004741,69112.0,69111.0,0.30110073]
["bitfinex","BTCUSD",1730668397786,0.00082,69112.0,69111.0,0.30110073]
["bitfinex","BTCUSD",1730668399981,0.00082,69112.0,69111.0,0.15530369]
["bitfinex","BTCUSD",1730668400388,0.00082,69112.0,69111.0,0.02507869]
["bitfinex","BTCUSD",1730668400598,0.00082,69112.0,69111.0,0.15530369]
["bitfinex","BTCUSD",1730668403825,0.03078637,69112.0,69111.0,0.15530369]
["bitfinex","BTCUSD",1730668404028,0.00082,69112.0,69111.0,0.15530369]
["bitfinex","BTCUSD",1730668407287,0.131043,69112.0,69111.0,0.02507869]
["bitfinex","BTCUSD",1730668407488,0.259343,69112.0,69111.0,0.011]
["bitfinex","BTCUSD",1730668411889,0.00082,69112.0,69111.0,0.141225]
["bitfinex","BTCUSD",1730668412105,0.00082,69112.0,69111.0,0.30660004]
["bitfinex","BTCUSD",1730668412371,0.00082,69112.0,69111.0,0.48510636]
["bitfinex","BTCUSD",1730668412572,0.00082,69112.0,69111.0,0.53110636]
["bitfinex","BTCUSD",1730668415114,0.00082,69112.0,69111.0,0.14579704]
["bitfinex","BTCUSD",1730668415322,0.00082,69112.0,69111.0,0.41397886]
["bitfinex","BTCUSD",1730668415528,0.00082,69112.0,69111.0,0.41108552]
["bitfinex","BTCUSD",1730668416488,0.00082,69112.0,69111.0,0.54131052]
["bitfinex","BTCUSD",1730668420192,0.00082,69112.0,69111.0,0.3899931]
["bitfinex","BTCUSD",1730668421769,0.00082,69112.0,69111.0,0.38931982]
["bitfinex","BTCUSD",1730668426057,0.00082,69112.0,69111.0,0.39131982]
["bitfinex","BTCUSD",1730668426935,0.00082,69112.0,69111.0,0.38931982]
["bitfinex","BTCUSD",1730668428753,0.00082,69112.0,69111.0,0.28931982]
["bitfinex","BTCUSD",1730668428971,0.12880903,69112.0,69111.0,0.28931982]
["bitfinex","BTCUSD",1730668429412,0.14168993,69112.0,69111.0,0.28931982]
["bitfinex","BTCUSD",1730668429837,0.14168993,69112.0,69111.0,0.29095982]
["bitfinex","BTCUSD",1730668430718,0.14168993,69112.0,69111.0,0.30195982]
["bitfinex","BTCUSD",1730668432552,0.12880903,69112.0,69111.0,0.30195982]
["bitfinex","BTCUSD",1730668433007,0.12880903,69112.0,69111.0,0.30395982]
["bitfinex","BTCUSD",1730668433672,0.12880903,69112.0,69111.0,0.30195982]
["bitfinex","BTCUSD",1730668440060,0.00082,69112.0,69111.0,0.30195982]
["bitfinex","BTCUSD",1730668453855,0.08252,69112.0,69111.0,0.15683606]
["bitfinex","BTCUSD",1730668455609,0.08252,69112.0,69111.0,0.14187666]
["bitfinex","BTCUSD",1730668459869,0.08452,69112.0,69111.0,0.14187666]
["bitfinex","BTCUSD",1730668460332,0.08252,69112.0,69111.0,0.14187666]
["bitfinex","BTCUSD",1730668463912,0.00082,69112.0,69111.0,0.2876737]
["bitfinex","BTCUSD",1730668467526,0.00082,69112.0,69111.0,0.3876737]
["bitfinex","BTCUSD",1730668476619,0.03503063,69112.0,69111.0,0.14187666]
["bitfinex","BTCUSD",1730668476851,0.16113063,69112.0,69111.0,0.14187666]
["bitfinex","BTCUSD",1730668477071,0.16113063,69112.0,69111.0,0.01165166]
["bitfinex","BTCUSD",1730668477536,0.16113063,69112.0,69110.0,0.130226]
["bitfinex","BTCUSD",1730668477537,0.002,69111.0,69110.0,0.130226]
["bitfinex","BTCUSD",1730668478242,0.002,69110.0,69108.0,0.130229]
["bitfinex","BTCUSD",1730668478521,0.002,69110.0,69106.0,0.260469]
["bitfinex","BTCUSD",1730668478761,0.002,69110.0,69107.0,0.130232]
["bitfinex","BTCUSD",1730668479001,0.01611306,69111.0,69105.0,0.1]
["bitfinex","BTCUSD",1730668479002,0.002,69106.0,69105.0,0.1]
["bitfinex","BTCUSD",1730668479217,0.15913063,69112.0,69108.0,0.01165692]
["bitfinex","BTCUSD",1730668479218,0.01952437,69110.0,69108.0,0.01165692]
["bitfinex","BTCUSD",1730668479435,0.01952437,69110.0,69108.0,0.13023]
["bitfinex","BTCUSD",1730668479648,0.01952437,69110.0,69109.0,0.01165413]
["bitfinex","BTCUSD",1730668480536,0.02052437,69110.0,69109.0,0.01165413]
["bitfinex","BTCUSD",1730668481001,0.23745137,69110.0,69109.0,0.01165413]
["bitfinex","BTCUSD",1730668481240,0.28585137,69110.0,69109.0,0.01165413]
["bitfinex","BTCUSD",1730668481456,0.142242,69102.0,69097.0,0.00164]
["bitfinex","BTCUSD",1730668481715,0.3635644,69102.0,69097.0,0.00164]
["bitfinex","BTCUSD",1730668483502,0.3635644,69102.0,69101.0,0.00364]
["bitfinex","BTCUSD",1730668484157,0.266342,69102.0,69101.0,0.00164]
["bitfinex","BTCUSD",1730668484383,0.35579324,69102.0,69101.0,0.00464]
["bitfinex","BTCUSD",1730668485572,0.35479324,69102.0,69101.0,0.00164]
["bitfinex","BTCUSD",1730668486049,0.35479324,69102.0,69101.0,0.00464]
["bitfinex","BTCUSD",1730668486529,0.35479324,69102.0,69101.0,0.00564]
["bitfinex","BTCUSD",1730668486772,0.35479324,69102.0,69101.0,0.00864]
["bitfinex","BTCUSD",1730668487002,0.35479324,69102.0,69101.0,0.00464]
["bitfinex","BTCUSD",1730668487233,0.35479324,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1730668487475,0.132249,69098.0,69097.0,0.00164]
["bitfinex","BTCUSD",1730668489623,0.133249,69098.0,69097.0,0.00964]
["bitfinex","BTCUSD",1730668489842,0.133249,69098.0,69097.0,0.01764]
["bitfinex","BTCUSD",1730668489843,0.134249,69098.0,69097.0,0.01764]
["bitfinex","BTCUSD",1730668495424,0.262249,69098.0,69097.0,0.01764]
["bitfinex","BTCUSD",1730668495633,0.39854651,69098.0,69097.0,0.01764]
["bitfinex","BTCUSD",1730668496514,0.39854651,69098.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668496515,1.119611,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668497623,1.114611,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668497858,1.119611,69097.0,69096.0,0.001638]
["bitfinex","BTCUSD",1730668498767,1.120611,69097.0,69096.0,0.014638]
["bitfinex","BTCUSD",1730668499001,1.121611,69097.0,69096.0,0.014638]
["bitfinex","BTCUSD",1730668501047,0.98436,69097.0,69096.0,0.144891]
["bitfinex","BTCUSD",1730668501522,0.98436,69097.0,69096.0,0.15495649]
["bitfinex","BTCUSD",1730668502188,0.98436,69097.0,69096.0,0.40075353]
["bitfinex","BTCUSD",1730668503451,0.98336,69097.0,69096.0,0.39375353]
["bitfinex","BTCUSD",1730668503675,0.98236,69097.0,69096.0,0.38975353]
["bitfinex","BTCUSD",1730668504855,1.080596,69097.0,69096.0,0.28975353]
["bitfinex","BTCUSD",1730668504857,1.082596,69097.0,69096.0,0.28975353]
["bitfinex","BTCUSD",1730668505102,0.98236,69097.0,69096.0,0.29175353]
["bitfinex","BTCUSD",1730668505587,0.98236,69097.0,69096.0,0.29575353]
["bitfinex","BTCUSD",1730668505824,0.98236,69097.0,69096.0,0.39575353]
["bitfinex","BTCUSD",1730668506088,0.98236,69097.0,69096.0,0.52775353]
["bitfinex","BTCUSD",1730668507028,0.982312,69097.0,69096.0,0.53407062]
["bitfinex","BTCUSD",1730668507288,0.982312,69097.0,69096.0,0.52775353]
["bitfinex","BTCUSD",1730668507997,0.982312,69097.0,69096.0,0.53407164]
["bitfinex","BTCUSD",1730668508732,0.982312,69097.0,69096.0,0.54283103]
["bitfinex","BTCUSD",1730668510441,0.982312,69097.0,69096.0,0.56583103]
["bitfinex","BTCUSD",1730668510442,0.9727191,69097.0,69096.0,0.56583103]
["bitfinex","BTCUSD",1730668510901,0.9727191,69097.0,69096.0,0.59482103]
["bitfinex","BTCUSD",1730668511631,0.9727191,69097.0,69096.0,0.58450292]
["bitfinex","BTCUSD",1730668511868,0.9727191,69097.0,69096.0,0.59081862]
["bitfinex","BTCUSD",1730668512098,0.9737191,69097.0,69096.0,0.60081862]
["bitfinex","BTCUSD",1730668512884,0.9727191,69097.0,69096.0,0.58681862]
["bitfinex","BTCUSD",1730668513385,0.9747191,69097.0,69096.0,0.61481862]
["bitfinex","BTCUSD",1730668515072,0.9747191,69097.0,69096.0,0.42451292]
["bitfinex","BTCUSD",1730668515326,0.9747191,69097.0,69096.0,0.4308234]
["bitfinex","BTCUSD",1730668515566,0.9747191,69097.0,69096.0,0.42451292]
["bitfinex","BTCUSD",1730668517158,0.87875887,69097.0,69096.0,0.55790292]
["bitfinex","BTCUSD",1730668517386,0.00164,69102.0,69101.0,0.130244]
["bitfinex","BTCUSD",1730668517596,0.00164,69102.0,69101.0,0.67983363]
["bitfinex","BTCUSD",1730668518011,0.00164,69102.0,69101.0,0.69065059]
["bitfinex","BTCUSD",1730668518665,0.00164,69102.0,69101.0,0.69695776]
["bitfinex","BTCUSD",1730668518885,0.00364,69102.0,69101.0,0.72195776]
["bitfinex","BTCUSD",1730668519562,0.00264,69102.0,69101.0,0.70995776]
["bitfinex","BTCUSD",1730668519782,0.00164,69102.0,69101.0,0.70995776]
["bitfinex","BTCUSD",1730668520051,0.00164,69102.0,69101.0,0.72395776]
["bitfinex","BTCUSD",1730668520052,0.00364,69102.0,69101.0,0.72395776]
["bitfinex","BTCUSD",1730668520263,0.00364,69102.0,69101.0,0.70995776]
["bitfinex","BTCUSD",1730668520474,0.00264,69102.0,69101.0,0.69695552]
["bitfinex","BTCUSD",1730668521572,0.00364,69102.0,69101.0,0.71095552]
["bitfinex","BTCUSD",1730668521792,0.00464,69102.0,69101.0,0.72495552]
["bitfinex","BTCUSD",1730668523173,0.00464,69102.0,69101.0,0.75394552]
["bitfinex","BTCUSD",1730668525801,0.00464,69102.0,69101.0,0.75394716]
["bitfinex","BTCUSD",1730668526233,0.00464,69102.0,69101.0,0.74764059]
["bitfinex","BTCUSD",1730668526456,0.00464,69102.0,69101.0,0.75394887]
["bitfinex","BTCUSD",1730668528306,0.00464,69102.0,69101.0,0.62464887]
["bitfinex","BTCUSD",1730668528524,0.00464,69102.0,69101.0,0.45015628]
["bitfinex","BTCUSD",1730668528741,0.00464,69102.0,69101.0,0.443848]
["bitfinex","BTCUSD",1730668530025,0.00464,69102.0,69101.0,0.466848]
["bitfinex","BTCUSD",1730668530241,0.00464,69102.0,69101.0,0.546748]
["bitfinex","BTCUSD",1730668530473,0.00464,69102.0,69101.0,0.55306623]
["bitfinex","BTCUSD",1730668531360,0.00464,69102.0,69101.0,0.704469]
["bitfinex","BTCUSD",1730668533383,0.00464,69102.0,69101.0,0.69815077]
["bitfinex","BTCUSD",1730668533614,0.00464,69102.0,69101.0,0.70447263]
["bitfinex","BTCUSD",1730668534294,0.21704372,69117.0,69111.0,0.253225]
["bitfinex","BTCUSD",1730668534507,0.21704372,69117.0,69111.0,0.55331814]
["bitfinex","BTCUSD",1730668534715,0.21704372,69117.0,69111.0,0.56116986]
["bitfinex","BTCUSD",1730668535628,0.21704372,69117.0,69111.0,0.56516986]
["bitfinex","BTCUSD",1730668536278,0.21704372,69117.0,69111.0,0.56916986]
["bitfinex","BTCUSD",1730668537131,0.00082,69121.0,69111.0,0.56916986]
["bitfinex","BTCUSD",1730668537407,0.00082,69121.0,69115.0,0.02899]
["bitfinex","BTCUSD",1730668537661,0.00082,69121.0,69120.0,0.40461077]
["bitfinex","BTCUSD",1730668538105,0.00082,69121.0,69120.0,0.41529606]
["bitfinex","BTCUSD",1730668538559,0.00082,69121.0,69120.0,0.53709606]
["bitfinex","BTCUSD",1730668538779,0.00082,69121.0,69120.0,0.56608606]
["bitfinex","BTCUSD",1730668538991,0.00182,69121.0,69120.0,0.57308606]
["bitfinex","BTCUSD",1730668539444,0.00282,69121.0,69120.0,0.58008606]
["bitfinex","BTCUSD",1730668539659,0.00182,69121.0,69120.0,0.57308606]
["bitfinex","BTCUSD",1730668540104,0.00182,69121.0,69120.0,0.58708606]
["bitfinex","BTCUSD",1730668540105,0.00282,69121.0,69120.0,0.58708606]
["bitfinex","BTCUSD",1730668540575,0.14967879,69133.0,69128.0,0.38159577]
["bitfinex","BTCUSD",1730668540809,0.14967879,69133.0,69128.0,0.40459577]
["bitfinex","BTCUSD",1730668541026,0.14967879,69133.0,69128.0,0.41524555]
["bitfinex","BTCUSD",1730668541883,0.14967879,69133.0,69128.0,0.56104259]
["bitfinex","BTCUSD",1730668542099,0.14967879,69133.0,69128.0,0.59003259]
["bitfinex","BTCUSD",1730668542332,0.14967879,69133.0,69128.0,0.60803259]
["bitfinex","BTCUSD",1730668542990,0.14967879,69133.0,69128.0,0.57904259]
["bitfinex","BTCUSD",1730668543905,0.21704372,69135.0,69128.0,0.57904259]
["bitfinex","BTCUSD",1730668544155,0.21704372,69135.0,69128.0,0.58763908]
["bitfinex","BTCUSD",1730668544388,0.21704372,69135.0,69128.0,0.57963908]
["bitfinex","BTCUSD",1730668544610,0.21704372,69135.0,69128.0,0.58963908]
["bitfinex","BTCUSD",1730668544832,0.21704372,69135.0,69128.0,0.57963908]
["bitfinex","BTCUSD",1730668545284,0.21704372,69135.0,69128.0,0.59163908]
["bitfinex","BTCUSD",1730668551562,0.21704372,69135.0,69128.0,0.53738143]
["bitfinex","BTCUSD",1730668552194,0.21704372,69135.0,69128.0,0.31723631]
["bitfinex","BTCUSD",1730668552195,0.12882,69129.0,69128.0,0.31723631]
["bitfinex","BTCUSD",1730668553079,0.12882,69129.0,69128.0,0.30863982]
["bitfinex","BTCUSD",1730668554237,0.12882,69129.0,69128.0,0.29863982]
["bitfinex","BTCUSD",1730668554467,0.12882,69129.0,69128.0,0.39863982]
["bitfinex","BTCUSD",1730668554914,0.12882,69129.0,69128.0,0.38663982]
["bitfinex","BTCUSD",1730668555147,0.12882,69129.0,69128.0,0.39763982]
["bitfinex","BTCUSD",1730668555367,0.12882,69129.0,69128.0,0.40963982]
["bitfinex","BTCUSD",1730668555579,0.12882,69129.0,69128.0,0.38663982]
["bitfinex","BTCUSD",1730668555798,0.12882,69129.0,69128.0,0.40363982]
["bitfinex","BTCUSD",1730668556245,0.12882,69129.0,69128.0,0.39463982]
["bitfinex","BTCUSD",1730668556473,0.12882,69129.0,69128.0,0.40263982]
["bitfinex","BTCUSD",1730668557151,0.12882,69129.0,69128.0,0.39463982]
["bitfinex","BTCUSD",1730668558236,0.12882,69129.0,69128.0,0.40163982]
["bitfinex","BTCUSD",1730668559171,0.08052,69129.0,69128.0,0.40163982]
["bitfinex","BTCUSD",1730668562629,0.00082,69129.0,69128.0,0.40163982]
["bitfinex","BTCUSD",1730668562839,0.00082,69129.0,69128.0,0.40792621]
["bitfinex","BTCUSD",1730668563055,0.00082,69129.0,69128.0,0.43092621]
["bitfinex","BTCUSD",1730668564575,0.00082,69129.0,69128.0,0.40792621]
["bitfinex","BTCUSD",1730668564785,0.08052,69129.0,69128.0,0.40792621]
["bitfinex","BTCUSD",1730668565708,0.12882,69129.0,69128.0,0.40163982]
["bitfinex","BTCUSD",1730668565925,0.12882,69129.0,69128.0,0.02564978]
["bitfinex","BTCUSD",1730668565926,0.141702,69129.0,69128.0,0.02564978]
["bitfinex","BTCUSD",1730668566161,0.276893,69129.0,69128.0,0.02564978]
["bitfinex","BTCUSD",1730668566448,0.276893,69129.0,69128.0,0.015]
["bitfinex","BTCUSD",1730668566661,0.278893,69129.0,69128.0,0.008]
["bitfinex","BTCUSD",1730668566877,0.258897,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730668567120,0.260897,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730668567345,0.1307,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730668567580,0.1357,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730668567792,0.20333333,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730668568025,0.1337,69126.0,69125.0,0.00364]
["bitfinex","BTCUSD",1730668568704,0.1337,69126.0,69125.0,0.01246952]
["bitfinex","BTCUSD",1730668568959,0.265897,69126.0,69125.0,0.00564]
["bitfinex","BTCUSD",1730668569658,0.270897,69126.0,69125.0,0.00564]
["bitfinex","BTCUSD",1730668575403,0.48794072,69126.0,69125.0,0.00564]
["bitfinex","BTCUSD",1730668575647,0.41302341,69126.0,69125.0,0.00564]
["bitfinex","BTCUSD",1730668576602,0.270897,69126.0,69125.0,0.00564]
["bitfinex","BTCUSD",1730668579278,0.270897,69126.0,69101.0,0.1]
["bitfinex","BTCUSD",1730668579279,0.0817,69111.0,69104.0,0.1]
["bitfinex","BTCUSD",1730668579512,0.0817,69106.0,69105.0,0.14579704]
["bitfinex","BTCUSD",1730668579743,0.260934,69106.0,69105.0,0.00756909]
["bitfinex","BTCUSD",1730668579990,0.1307,69106.0,69103.0,0.13024]
["bitfinex","BTCUSD",1730668580211,0.1307,69106.0,69104.0,0.00757188]
["bitfinex","BTCUSD",1730668580212,0.0837,69105.0,69104.0,0.00757188]
["bitfinex","BTCUSD",1730668580654,0.0837,69105.0,69104.0,0.014]
["bitfinex","BTCUSD",1730668580880,0.0837,69105.0,69104.0,0.03557188]
["bitfinex","BTCUSD",1730668581109,0.0837,69105.0,69104.0,0.02157188]
["bitfinex","BTCUSD",1730668581753,0.0857,69105.0,69104.0,0.02157188]
["bitfinex","BTCUSD",1730668582213,0.0857,69105.0,69104.0,0.00757188]
["bitfinex","BTCUSD",1730668582454,0.0867,69105.0,69104.0,0.00757188]
["bitfinex","BTCUSD",1730668582688,0.216937,69105.0,69104.0,0.00757188]
["bitfinex","BTCUSD",1730668582911,0.216937,69105.0,69100.0,0.130244]
["bitfinex","BTCUSD",1730668583161,0.0529396,69104.0,69101.0,0.27604004]
["bitfinex","BTCUSD",1730668583406,0.0549396,69104.0,69101.0,0.27604004]
["bitfinex","BTCUSD",1730668583671,0.0847,69105.0,69102.0,0.13781846]
["bitfinex","BTCUSD",1730668583908,0.0817,69105.0,69102.0,0.13781846]
["bitfinex","BTCUSD",1730668584758,0.0837,69105.0,69104.0,0.130238]
["bitfinex","BTCUSD",1730668585189,0.0837,69105.0,69104.0,0.13780988]
["bitfinex","BTCUSD",1730668586138,0.0817,69105.0,69104.0,0.28360692]
["bitfinex","BTCUSD",1730668586363,0.0827,69105.0,69104.0,0.28360692]
["bitfinex","BTCUSD",1730668586841,0.0817,69105.0,69104.0,0.28360692]
["bitfinex","BTCUSD",1730668587068,0.21704372,69110.0,69104.0,0.28360692]
["bitfinex","BTCUSD",1730668587069,0.21704372,69110.0,69105.0,0.1]
["bitfinex","BTCUSD",1730668587285,0.21704372,69110.0,69109.0,0.130229]
["bitfinex","BTCUSD",1730668587498,0.21704372,69110.0,69109.0,0.27602604]
["bitfinex","BTCUSD",1730668587714,0.0755,69113.0,69112.0,0.130223]
["bitfinex","BTCUSD",1730668587957,0.0755,69113.0,69109.0,0.39882639]
["bitfinex","BTCUSD",1730668587958,0.0755,69113.0,69110.0,0.130227]
["bitfinex","BTCUSD",1730668588202,0.0755,69113.0,69112.0,0.13778998]
["bitfinex","BTCUSD",1730668588444,0.0755,69113.0,69112.0,0.130223]
["bitfinex","BTCUSD",1730668588691,0.0755,69113.0,69112.0,0.13778985]
["bitfinex","BTCUSD",1730668588921,0.0755,69113.0,69112.0,0.28358689]
["bitfinex","BTCUSD",1730668588922,0.07545213,69113.0,69112.0,0.28358689]
["bitfinex","BTCUSD",1730668590092,0.07545213,69113.0,69112.0,0.28558689]
["bitfinex","BTCUSD",1730668590334,0.07645213,69113.0,69112.0,0.28558689]
["bitfinex","BTCUSD",1730668590791,0.0472,69117.0,69116.0,0.130215]
["bitfinex","BTCUSD",1730668591255,0.0472,69117.0,69116.0,0.1377636]
["bitfinex","BTCUSD",1730668591719,0.0472,69117.0,69116.0,0.28356064]
["bitfinex","BTCUSD",1730668592007,0.1227,69117.0,69116.0,0.28356064]
["bitfinex","BTCUSD",1730668592239,0.1237,69117.0,69116.0,0.28356064]
["bitfinex","BTCUSD",1730668593847,0.1247,69117.0,69116.0,0.28356064]
["bitfinex","BTCUSD",1730668595934,0.0775,69117.0,69116.0,0.28356064]
["bitfinex","BTCUSD",1730668597403,0.0775,69117.0,69116.0,0.38356064]
["bitfinex","BTCUSD",1730668597634,0.0765,69117.0,69116.0,0.38356064]
["bitfinex","BTCUSD",1730668598080,0.0755,69117.0,69116.0,0.38456064]
["bitfinex","BTCUSD",1730668598533,0.0755,69117.0,69116.0,0.38556064]
["bitfinex","BTCUSD",1730668598970,0.0305,69117.0,69116.0,0.38556064]
["bitfinex","BTCUSD",1730668601903,0.0472,69123.0,69122.0,0.130204]
["bitfinex","BTCUSD",1730668602127,0.00082,69126.0,69125.0,0.130198]
["bitfinex","BTCUSD",1730668602368,0.00082,69126.0,69125.0,0.37599504]
["bitfinex","BTCUSD",1730668602590,0.00082,69126.0,69125.0,0.38349891]
["bitfinex","BTCUSD",1730668603245,0.00082,69126.0,69125.0,0.46299891]
["bitfinex","BTCUSD",1730668603688,0.00082,69126.0,69125.0,0.46928923]
["bitfinex","BTCUSD",1730668604131,0.00082,69126.0,69125.0,0.47128923]
["bitfinex","BTCUSD",1730668604351,0.00082,69126.0,69125.0,0.49228923]
["bitfinex","BTCUSD",1730668604833,0.00082,69126.0,69125.0,0.49728923]
["bitfinex","BTCUSD",1730668605066,0.00082,69126.0,69125.0,0.49228923]
["bitfinex","BTCUSD",1730668605733,0.00082,69126.0,69125.0,0.50428923]
["bitfinex","BTCUSD",1730668606168,0.00082,69126.0,69125.0,0.49228923]
["bitfinex","BTCUSD",1730668606384,0.00082,69126.0,69125.0,0.50528923]
["bitfinex","BTCUSD",1730668606594,0.00082,69126.0,69125.0,0.51928923]
["bitfinex","BTCUSD",1730668606817,0.00082,69126.0,69125.0,0.50628923]
["bitfinex","BTCUSD",1730668607250,0.00082,69126.0,69125.0,0.52028923]
["bitfinex","BTCUSD",1730668607472,0.00082,69126.0,69125.0,0.52905907]
["bitfinex","BTCUSD",1730668608833,0.00082,69126.0,69125.0,0.52276875]
["bitfinex","BTCUSD",1730668609987,0.00082,69126.0,69125.0,0.44326875]
["bitfinex","BTCUSD",1730668612749,0.00082,69126.0,69125.0,0.32026875]
["bitfinex","BTCUSD",1730668613200,0.00082,69126.0,69125.0,0.34925875]
["bitfinex","BTCUSD",1730668614283,0.00082,69126.0,69125.0,0.42026875]
["bitfinex","BTCUSD",1730668616261,0.00082,69126.0,69125.0,0.44326875]
["bitfinex","BTCUSD",1730668616471,0.00082,69126.0,69125.0,0.52166875]
["bitfinex","BTCUSD",1730668618895,0.00082,69126.0,69125.0,0.44326875]
["bitfinex","BTCUSD",1730668619420,0.05080261,69133.0,69132.0,0.493585]
["bitfinex","BTCUSD",1730668619622,0.000821,69137.0,69136.0,0.159168]
["bitfinex","BTCUSD",1730668619836,1e-06,69137.0,69136.0,0.43085719]
["bitfinex","BTCUSD",1730668620065,1e-06,69137.0,69136.0,0.43525758]
["bitfinex","BTCUSD",1730668620264,2e-07,69140.0,69139.0,0.282162]
["bitfinex","BTCUSD",1730668620472,2e-07,69140.0,69139.0,0.42795904]
["bitfinex","BTCUSD",1730668620686,2e-07,69140.0,69139.0,0.43524175]
["bitfinex","BTCUSD",1730668622391,2e-07,69140.0,69139.0,0.44924175]
["bitfinex","BTCUSD",1730668623046,2e-07,69140.0,69139.0,0.46324175]
["bitfinex","BTCUSD",1730668625626,2e-07,69140.0,69139.0,0.47208295]
["bitfinex","BTCUSD",1730668627360,2e-07,69140.0,69139.0,0.44908295]
["bitfinex","BTCUSD",1730668627582,2e-07,69140.0,69139.0,0.34908295]
["bitfinex","BTCUSD",1730668628060,2e-07,69140.0,69139.0,0.35072295]
["bitfinex","BTCUSD",1730668628281,2e-07,69140.0,69139.0,0.32173295]
["bitfinex","BTCUSD",1730668628929,2e-07,69140.0,69139.0,0.42173295]
["bitfinex","BTCUSD",1730668630871,2e-07,69140.0,69139.0,0.31289175]
["bitfinex","BTCUSD",1730668631079,0.0465002,69140.0,69139.0,0.31289175]
["bitfinex","BTCUSD",1730668631789,0.0465002,69140.0,69139.0,0.29889175]
["bitfinex","BTCUSD",1730668632003,0.0465002,69140.0,69139.0,0.41289175]
["bitfinex","BTCUSD",1730668632460,0.0465002,69140.0,69139.0,0.39889175]
["bitfinex","BTCUSD",1730668632676,0.0465002,69140.0,69139.0,0.41289175]
["bitfinex","BTCUSD",1730668632906,0.1285002,69140.0,69139.0,0.31289175]
["bitfinex","BTCUSD",1730668633170,0.14185022,69140.0,69139.0,0.02292271]
["bitfinex","BTCUSD",1730668633382,0.27202022,69140.0,69139.0,0.01592271]
["bitfinex","BTCUSD",1730668633587,0.27202022,69140.0,69139.0,0.00892271]
["bitfinex","BTCUSD",1730668633804,0.27202022,69140.0,69139.0,0.01492271]
["bitfinex","BTCUSD",1730668634016,0.27202022,69140.0,69139.0,0.02192271]
["bitfinex","BTCUSD",1730668634233,0.27202022,69140.0,69139.0,0.01592271]
["bitfinex","BTCUSD",1730668634234,0.14385022,69140.0,69139.0,0.01592271]
["bitfinex","BTCUSD",1730668634445,0.14885022,69140.0,69139.0,0.00892271]
["bitfinex","BTCUSD",1730668634659,0.27902022,69140.0,69139.0,0.01392271]
["bitfinex","BTCUSD",1730668634868,0.2656702,69140.0,69139.0,0.01392271]
["bitfinex","BTCUSD",1730668635091,0.2706702,69140.0,69139.0,0.00892271]
["bitfinex","BTCUSD",1730668635782,0.2706702,69140.0,69139.0,0.00764]
["bitfinex","BTCUSD",1730668636027,0.2706702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668636455,0.2706702,69140.0,69139.0,0.00964]
["bitfinex","BTCUSD",1730668636667,0.2706702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668636874,0.36643845,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668637332,0.36543845,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668638392,0.2706702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668638616,0.1285002,69140.0,69139.0,0.27760904]
["bitfinex","BTCUSD",1730668638827,2e-07,69140.0,69139.0,0.27760904]
["bitfinex","BTCUSD",1730668639037,2e-07,69140.0,69139.0,0.28480015]
["bitfinex","BTCUSD",1730668639730,2e-07,69140.0,69139.0,0.38480015]
["bitfinex","BTCUSD",1730668640166,2e-07,69140.0,69139.0,0.38580015]
["bitfinex","BTCUSD",1730668640856,0.0010002,69140.0,69139.0,0.38580015]
["bitfinex","BTCUSD",1730668641341,2e-07,69140.0,69139.0,0.38580015]
["bitfinex","BTCUSD",1730668641813,2e-07,69140.0,69139.0,0.38680015]
["bitfinex","BTCUSD",1730668645136,2e-07,69140.0,69139.0,0.40980015]
["bitfinex","BTCUSD",1730668646370,2e-07,69140.0,69139.0,0.41860063]
["bitfinex","BTCUSD",1730668654749,2e-07,69140.0,69139.0,0.39560063]
["bitfinex","BTCUSD",1730668654981,2e-07,69140.0,69139.0,0.28680015]
["bitfinex","BTCUSD",1730668656493,0.0020002,69140.0,69139.0,0.28680015]
["bitfinex","BTCUSD",1730668656723,0.01548022,69140.0,69139.0,0.28680015]
["bitfinex","BTCUSD",1730668656969,2e-07,69140.0,69139.0,0.28680015]
["bitfinex","BTCUSD",1730668657956,2e-07,69140.0,69139.0,0.38680015]
["bitfinex","BTCUSD",1730668661389,2e-07,69140.0,69139.0,0.28680015]
["bitfinex","BTCUSD",1730668663665,0.0020002,69140.0,69139.0,0.14100311]
["bitfinex","BTCUSD",1730668664116,0.0020002,69140.0,69139.0,0.01083111]
["bitfinex","BTCUSD",1730668664536,0.0020002,69140.0,69139.0,0.14100311]
["bitfinex","BTCUSD",1730668664537,2e-07,69140.0,69139.0,0.14100311]
["bitfinex","BTCUSD",1730668664960,2e-07,69140.0,69139.0,0.14000311]
["bitfinex","BTCUSD",1730668665174,2e-07,69140.0,69139.0,0.00983111]
["bitfinex","BTCUSD",1730668665397,0.0070002,69140.0,69139.0,0.00883111]
["bitfinex","BTCUSD",1730668665808,0.0080002,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668666274,0.1391702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668666495,0.34340489,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668666768,0.34240489,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668666988,0.33940489,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668667423,0.33940489,69140.0,69139.0,0.00364]
["bitfinex","BTCUSD",1730668668943,0.33940489,69140.0,69139.0,0.00864]
["bitfinex","BTCUSD",1730668669400,0.33940489,69140.0,69139.0,0.01564]
["bitfinex","BTCUSD",1730668669609,0.2663702,69140.0,69139.0,0.00864]
["bitfinex","BTCUSD",1730668669826,0.2663702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668670043,0.1292002,69140.0,69139.0,0.00464]
["bitfinex","BTCUSD",1730668670261,0.1292002,69140.0,69139.0,0.134812]
["bitfinex","BTCUSD",1730668670481,0.1292002,69140.0,69139.0,0.14211111]
["bitfinex","BTCUSD",1730668670922,0.1292002,69140.0,69139.0,0.14511111]
["bitfinex","BTCUSD",1730668671154,2e-07,69140.0,69139.0,0.29090815]
["bitfinex","BTCUSD",1730668671381,0.0050002,69140.0,69139.0,0.28790815]
["bitfinex","BTCUSD",1730668671594,0.0050002,69140.0,69139.0,0.29090815]
["bitfinex","BTCUSD",1730668672463,0.0100002,69140.0,69139.0,0.01493911]
["bitfinex","BTCUSD",1730668672687,0.21780459,69140.0,69139.0,0.01493911]
["bitfinex","BTCUSD",1730668672903,0.21780459,69140.0,69139.0,0.00764]
["bitfinex","BTCUSD",1730668673352,0.30010459,69140.0,69139.0,0.00764]
["bitfinex","BTCUSD",1730668673567,0.2713702,69140.0,69139.0,0.00764]
["bitfinex","BTCUSD",1730668673776,0.2713702,69140.0,69139.0,0.0149286]
["bitfinex","BTCUSD",1730668674896,0.2693702,69140.0,69139.0,0.0149286]
["bitfinex","BTCUSD",1730668676239,0.2713702,69140.0,69139.0,0.0149286]
["bitfinex","BTCUSD",1730668677853,0.2713702,69140.0,69139.0,0.00764]
["bitfinex","BTCUSD",1730668679803,0.2713702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668680041,0.2763702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668680294,0.2783702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668680519,0.2833702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668680790,0.2843702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668681077,0.39072794,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668681581,0.38972794,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668682061,0.39072794,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668683648,0.53652498,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668684610,0.43016724,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668684857,0.2743702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668686090,0.2723702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668686302,0.2733702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668686720,0.2713702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668687364,0.35107342,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668688451,0.35207342,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668688917,0.35107342,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668692532,0.50187046,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668693679,0.50587046,69140.0,69139.0,0.00364]
["bitfinex","BTCUSD",1730668694143,0.50487046,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668695572,0.50587046,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668696025,0.35507342,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668696257,0.2703702,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668696499,0.2753702,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668696969,0.2713702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668699559,0.2713702,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668700015,0.36620935,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668700304,0.51700639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668700520,0.52200639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668701173,0.51700639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668701385,0.52200639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668701851,0.52200639,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668702066,0.52500639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668702471,0.52600639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668703108,0.52500639,69140.0,69139.0,0.00264]
["bitfinex","BTCUSD",1730668703340,0.51800639,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668703735,0.52000639,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668704109,0.52100639,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668705339,0.37420935,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668705556,0.37120935,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668705764,0.2723702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668705968,0.2753702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668706179,0.2284702,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668706413,0.0140002,69140.0,69139.0,0.00164]
["bitfinex","BTCUSD",1730668706621,0.0140002,69140.0,69139.0,0.131812]
["bitfinex","BTCUSD",1730668707046,0.0130002,69140.0,69139.0,0.131812]
["bitfinex","BTCUSD",1730668707264,0.0100002,69140.0,69139.0,0.131812]
["bitfinex","BTCUSD",1730668707464,0.0100002,69140.0,69139.0,0.139812]
["bitfinex","BTCUSD",1730668707782,0.0100002,69140.0,69139.0,0.00964]
["bitfinex","BTCUSD",1730668708281,0.1401702,69140.0,69139.0,0.01954764]
["bitfinex","BTCUSD",1730668708493,0.1421702,69140.0,69139.0,0.00964]
["bitfinex","BTCUSD",1730668708688,0.1421702,69140.0,69139.0,0.01625931]
["bitfinex","BTCUSD",1730668708898,0.1421702,69140.0,69139.0,0.00964]
["bitfinex","BTCUSD",1730668710036,0.1421702,69140.0,69139.0,0.01625931]
["bitfinex","BTCUSD",1730668710542,0.0050002,69140.0,69139.0,0.14643131]
["bitfinex","BTCUSD",1730668711738,0.0050002,69140.0,69139.0,0.47943131]
["bitfinex","BTCUSD",1730668711997,0.0050002,69140.0,69139.0,0.62522835]
["bitfinex","BTCUSD",1730668712222,2e-07,69140.0,69139.0,0.70442835]
["bitfinex","BTCUSD",1730668712450,2e-07,69140.0,69139.0,0.70771501]
["bitfinex","BTCUSD",1730668714279,0.0050002,69140.0,69139.0,0.70771501]
["bitfinex","BTCUSD",1730668714742,2e-07,69140.0,69139.0,1.02837435]
["bitfinex","BTCUSD",1730668714961,2e-07,69140.0,69139.0,0.90597501]
["bitfinex","BTCUSD",1730668715177,4e-05,69150.0,69149.0,0.230153]
["bitfinex","BTCUSD",1730668715401,4e-05,69150.0,69149.0,0.46745004]
["bitfinex","BTCUSD",1730668715694,0.1499394,69150.0,69149.0,0.47723707]
["bitfinex","BTCUSD",1730668716786,0.1499394,69150.0,69149.0,0.47823707]
["bitfinex","BTCUSD",1730668717004,0.1499394,69150.0,69149.0,0.47923707]
["bitfinex","BTCUSD",1730668719692,0.1499394,69150.0,69149.0,0.38773707]
["bitfinex","BTCUSD",1730668719921,0.1507594,69150.0,69149.0,0.38773707]
["bitfinex","BTCUSD",1730668723690,0.00086,69150.0,69149.0,0.38773707]
["bitfinex","BTCUSD",1730668727034,0.00786,69150.0,69149.0,0.01178703]
["bitfinex","BTCUSD",1730668727267,0.36930726,69150.0,69149.0,0.01178703]
["bitfinex","BTCUSD",1730668727491,0.43771949,69150.0,69149.0,0.002]
["bitfinex","BTCUSD",1730668728215,0.43771949,69150.0,69149.0,0.001]
["bitfinex","BTCUSD",1730668730812,0.005,69140.0,69139.0,0.131812]
["bitfinex","BTCUSD",1730668731746,0.00582,69140.0,69139.0,0.131812]
["bitfinex","BTCUSD",1730668733232,0.00582,69140.0,69139.0,0.27760904]
["bitfinex","BTCUSD",1730668733922,0.00582,69140.0,69139.0,0.28738787]
["bitfinex","BTCUSD",1730668737001,0.00582,69140.0,69139.0,0.01141883]
["bitfinex","BTCUSD",1730668737005,0.08582,69140.0,69139.0,0.01141883]
["bitfinex","BTCUSD",1730668737251,0.277472,69140.0,69139.0,0.01141883]
["bitfinex","BTCUSD",1730668737547,0.277472,69140.0,69130.0,0.1]
["bitfinex","BTCUSD",1730668737548,0.277472,69140.0,69130.0,0.130187]
["bitfinex","BTCUSD",1730668737776,0.005,69130.0,69129.0,0.130191]
["bitfinex","BTCUSD",1730668739213,0.005,69130.0,69129.0,0.133191]
["bitfinex","BTCUSD",1730668739715,0.005,69130.0,69129.0,0.136191]
["bitfinex","BTCUSD",1730668740607,0.005,69133.0,69129.0,0.006]
["bitfinex","BTCUSD",1730668740851,0.005,69132.0,69131.0,0.130187]
["bitfinex","BTCUSD",1730668741064,0.005,69132.0,69131.0,0.27598404]
["bitfinex","BTCUSD",1730668742195,0.01,69137.0,69131.0,0.14579704]
["bitfinex","BTCUSD",1730668742428,0.01,69137.0,69136.0,0.130178]
["bitfinex","BTCUSD",1730668742865,0.005,69136.0,69135.0,0.390539]
["bitfinex","BTCUSD",1730668743320,0.00082,69140.0,69139.0,0.130172]
["bitfinex","BTCUSD",1730668743547,0.00582,69140.0,69139.0,0.27596904]
["bitfinex","BTCUSD",1730668743984,0.02310637,69140.0,69139.0,0.27596904]
["bitfinex","BTCUSD",1730668745291,0.02310637,69140.0,69139.0,0.28296904]
["bitfinex","BTCUSD",1730668745712,0.02810637,69140.0,69139.0,0.28296904]
["bitfinex","BTCUSD",1730668746010,0.02310637,69140.0,69139.0,0.28296904]
["bitfinex","BTCUSD",1730668746228,0.02810637,69140.0,69139.0,0.28296904]
["bitfinex","BTCUSD",1730668746451,0.11210637,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668746672,0.11210637,69140.0,69139.0,0.145172]
["bitfinex","BTCUSD",1730668747101,0.39863571,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668748198,0.45063571,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668754107,0.45563571,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668758356,0.60143275,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668759793,0.62443275,69140.0,69139.0,0.015]
["bitfinex","BTCUSD",1730668760238,0.62443275,69140.0,69131.0,0.00082]
["bitfinex","BTCUSD",1730668760239,0.152185,69132.0,69131.0,0.00082]
["bitfinex","BTCUSD",1730668760457,0.57834138,69132.0,69131.0,0.00082]
["bitfinex","BTCUSD",1730668760680,0.57734138,69132.0,69131.0,0.00082]
["bitfinex","BTCUSD",1730668761693,0.019,69130.0,69129.0,0.00082]
["bitfinex","BTCUSD",1730668761928,0.29698604,69130.0,69129.0,0.00082]
["bitfinex","BTCUSD",1730668762170,0.70756215,69130.0,69129.0,0.00082]
["bitfinex","BTCUSD",1730668762659,0.70756215,69130.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668762660,0.011,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668762892,0.269512,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668763365,0.43232748,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668763599,0.54377846,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668763850,0.43232748,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668764091,0.29802748,69118.0,69117.0,0.00164]
["bitfinex","BTCUSD",1730668764308,0.17381548,69118.0,69117.0,0.00964]
["bitfinex","BTCUSD",1730668764792,0.17381548,69118.0,69117.0,0.01764]
["bitfinex","BTCUSD",1730668765004,0.17381548,69118.0,69117.0,0.147853]
["bitfinex","BTCUSD",1730668765005,0.16781548,69118.0,69117.0,0.147853]
["bitfinex","BTCUSD",1730668765508,0.16691454,69118.0,69117.0,0.147853]
["bitfinex","BTCUSD",1730668765982,0.16191454,69118.0,69117.0,0.29365004]
["bitfinex","BTCUSD",1730668766459,0.16191454,69118.0,69117.0,0.30334631]
["bitfinex","BTCUSD",1730668767617,0.16191454,69118.0,69117.0,0.29534631]
["bitfinex","BTCUSD",1730668768056,0.16191454,69118.0,69117.0,0.28834631]
["bitfinex","BTCUSD",1730668768298,0.16191454,69118.0,69117.0,0.28934631]
["bitfinex","BTCUSD",1730668768962,0.16691454,69118.0,69117.0,0.28934631]
["bitfinex","BTCUSD",1730668769268,0.16191454,69118.0,69117.0,0.28934631]
["bitfinex","BTCUSD",1730668769469,0.16191454,69118.0,69117.0,0.54170565]
["bitfinex","BTCUSD",1730668769695,0.002,69137.0,69117.0,0.54170565]
["bitfinex","BTCUSD",1730668769696,0.21704372,69132.0,69131.0,0.213187]
["bitfinex","BTCUSD",1730668769917,0.21704372,69139.0,69135.0,0.26036]
["bitfinex","BTCUSD",1730668769918,0.22204372,69139.0,69135.0,0.26036]
["bitfinex","BTCUSD",1730668770134,0.22204372,69139.0,69138.0,0.130174]
["bitfinex","BTCUSD",1730668770349,0.00286,69150.0,69139.0,0.130172]
["bitfinex","BTCUSD",1730668770350,0.004,69145.0,69139.0,0.130172]
["bitfinex","BTCUSD",1730668770573,0.00286,69150.0,69139.0,0.130172]
["bitfinex","BTCUSD",1730668770574,0.005,69148.0,69139.0,0.52832838]
["bitfinex","BTCUSD",1730668770819,0.00086,69150.0,69139.0,0.6185107]
["bitfinex","BTCUSD",1730668770820,0.005,69149.0,69139.0,0.6185107]
["bitfinex","BTCUSD",1730668771262,0.00086,69150.0,69139.0,0.6185107]
["bitfinex","BTCUSD",1730668771513,0.00086,69150.0,69139.0,0.6664107]
["bitfinex","BTCUSD",1730668772190,0.00086,69150.0,69139.0,0.67499201]
["bitfinex","BTCUSD",1730668772865,0.00086,69150.0,69139.0,0.68599201]
["bitfinex","BTCUSD",1730668773333,0.00086,69150.0,69139.0,0.67499201]
["bitfinex","BTCUSD",1730668773592,0.00086,69150.0,69139.0,0.69599201]
["bitfinex","BTCUSD",1730668773813,0.00086,69150.0,69139.0,0.68599201]
["bitfinex","BTCUSD",1730668774247,0.00486,69150.0,69139.0,0.48815136]
["bitfinex","BTCUSD",1730668774490,0.005,69146.0,69139.0,0.40515136]
["bitfinex","BTCUSD",1730668777721,0.14749969,69149.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668778417,0.005,69148.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668778624,0.14749969,69149.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668779703,0.005,69147.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668779912,0.14749969,69149.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668779913,0.005,69148.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668780123,0.14749969,69149.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668781456,0.005,69146.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668781667,0.14749969,69149.0,69139.0,0.40615136]
["bitfinex","BTCUSD",1730668782334,0.14749969,69149.0,69139.0,0.41505594]
["bitfinex","BTCUSD",1730668783003,0.21704372,69148.0,69139.0,0.52341594]
["bitfinex","BTCUSD",1730668783215,0.21704372,69148.0,69139.0,0.49445594]
["bitfinex","BTCUSD",1730668785685,0.21704372,69148.0,69139.0,0.54395594]
["bitfinex","BTCUSD",1730668785905,0.21704372,69148.0,69139.0,0.59591594]
["bitfinex","BTCUSD",1730668786786,0.21704372,69148.0,69139.0,0.58491594]
["bitfinex","BTCUSD",1730668787014,0.21704372,69148.0,69139.0,0.59891594]
["bitfinex","BTCUSD",1730668787467,0.21704372,69148.0,69139.0,0.57391594]
["bitfinex","BTCUSD",1730668787907,0.21704372,69148.0,69139.0,0.60191594]
["bitfinex","BTCUSD",1730668789265,0.21704372,69148.0,69139.0,0.57295594]
["bitfinex","BTCUSD",1730668789711,0.21704372,69148.0,69139.0,0.55895594]
["bitfinex","BTCUSD",1730668789924,0.21704372,69148.0,69139.0,0.58791594]
["bitfinex","BTCUSD",1730668790147,0.21704372,69148.0,69139.0,0.55895594]
["bitfinex","BTCUSD",1730668790376,0.21704372,69148.0,69139.0,0.60191594]
["bitfinex","BTCUSD",1730668790801,0.14097243,69147.0,69139.0,0.60191594]
["bitfinex","BTCUSD",1730668792121,0.14097243,69147.0,69139.0,0.55241594]
["bitfinex","BTCUSD",1730668792417,0.14097243,69147.0,69139.0,0.42105594]
["bitfinex","BTCUSD",1730668792832,0.14097243,69147.0,69139.0,0.44405594]
["bitfinex","BTCUSD",1730668793887,0.14097243,69147.0,69139.0,0.47301594]
["bitfinex","BTCUSD",1730668794099,0.14097243,69147.0,69139.0,0.42105594]
["bitfinex","BTCUSD",1730668794305,0.14097243,69147.0,69139.0,0.45001594]
["bitfinex","BTCUSD",1730668800283,0.14097243,69147.0,69139.0,0.42105594]
["bitfinex","BTCUSD",1730668800548,0.14097243,69147.0,69139.0,0.45001594]
["bitfinex","BTCUSD",1730668800997,0.14028546,69149.0,69139.0,0.45001594]
["bitfinex","BTCUSD",1730668803767,0.14028546,69149.0,69139.0,0.42105594]
["bitfinex","BTCUSD",1730668804022,0.14028546,69149.0,69139.0,0.45001594]
["bitfinex","BTCUSD",1730668808678,0.005,69153.0,69139.0,0.45001594]
["bitfinex","BTCUSD",1730668808679,0.000819,69196.0,69195.0,0.01]
["bitfinex","BTCUSD",1730668808872,0.0089552,69207.0,69206.0,0.140046]
["bitfinex","BTCUSD",1730668809098,0.0089552,69207.0,69206.0,0.29489538]
["bitfinex","BTCUSD",1730668809315,0.0089552,69207.0,69206.0,0.61078785]
["bitfinex","BTCUSD",1730668809536,0.0089552,69207.0,69206.0,0.66754431]
["bitfinex","BTCUSD",1730668809759,0.0089552,69207.0,69206.0,0.61078785]
["bitfinex","BTCUSD",1730668809980,0.0089552,69207.0,69206.0,0.66050326]
["bitfinex","BTCUSD",1730668810226,0.0089552,69207.0,69206.0,0.66650326]
["bitfinex","BTCUSD",1730668810440,0.001,69219.0,69209.0,0.294]
["bitfinex","BTCUSD",1730668812011,0.001,69219.0,69218.0,0.170983]
["bitfinex","BTCUSD",1730668812227,0.86781073,69229.0,69228.0,0.265005]
["bitfinex","BTCUSD",1730668812441,4.474e-05,69238.0,69237.0,0.129988]
["bitfinex","BTCUSD",1730668812656,4.474e-05,69238.0,69237.0,0.52714438]
["bitfinex","BTCUSD",1730668813106,4.474e-05,69238.0,69237.0,0.129988]
["bitfinex","BTCUSD",1730668813329,0.0006,69242.0,69238.0,0.129986]
["bitfinex","BTCUSD",1730668815069,0.0006,69242.0,69233.0,0.259991]
["bitfinex","BTCUSD",1730668815290,0.0006,69242.0,69235.0,0.129991]
["bitfinex","BTCUSD",1730668815520,0.0006,69242.0,69233.0,0.259991]
["bitfinex","BTCUSD",1730668815521,0.0006,69242.0,69238.0,0.129986]
["bitfinex","BTCUSD",1730668815740,0.0006,69242.0,69234.0,0.259987]
["bitfinex","BTCUSD",1730668815974,0.0006,69242.0,69232.0,0.259995]
["bitfinex","BTCUSD",1730668816189,0.01292845,69238.0,69236.0,0.129988]
["bitfinex","BTCUSD",1730668816401,0.0006,69242.0,69236.0,0.129988]
["bitfinex","BTCUSD",1730668816621,0.0006,69242.0,69235.0,0.002]
["bitfinex","BTCUSD",1730668816874,0.0006,69242.0,69233.0,0.259991]
["bitfinex","BTCUSD",1730668817111,0.208786,69239.0,69230.0,0.1]
["bitfinex","BTCUSD",1730668817343,0.208786,69239.0,69226.0,0.15135934]
["bitfinex","BTCUSD",1730668817344,0.005,69236.0,69232.0,0.005]
["bitfinex","BTCUSD",1730668817770,0.129994,69234.0,69232.0,0.005]
["bitfinex","BTCUSD",1730668818212,0.005,69236.0,69232.0,0.005]
["bitfinex","BTCUSD",1730668818434,0.129992,69235.0,69226.0,0.28136734]
["bitfinex","BTCUSD",1730668818647,0.129992,69235.0,69215.0,0.260055]
["bitfinex","BTCUSD",1730668818648,0.05711909,69234.0,69221.0,0.15135934]
["bitfinex","BTCUSD",1730668818861,0.005,69236.0,69221.0,0.15135934]
["bitfinex","BTCUSD",1730668818862,0.259991,69233.0,69222.0,0.1]
["bitfinex","BTCUSD",1730668819118,0.04,69258.0,69254.0,0.505]
["bitfinex","BTCUSD",1730668819329,0.00288857,69276.0,69265.0,0.519742]
["bitfinex","BTCUSD",1730668819330,0.86670759,69270.0,69265.0,0.519742]
["bitfinex","BTCUSD",1730668819556,0.00288857,69276.0,69272.0,0.15135934]
["bitfinex","BTCUSD",1730668819557,0.0778,69273.0,69272.0,0.15135934]
["bitfinex","BTCUSD",1730668820236,0.04838857,69276.0,69272.0,0.15135934]
["bitfinex","BTCUSD",1730668820237,0.00288857,69276.0,69272.0,0.29715638]
["bitfinex","BTCUSD",1730668820459,0.00288857,69276.0,69274.0,0.234918]
["bitfinex","BTCUSD",1730668820717,0.00288857,69276.0,69274.0,0.38071504]
["bitfinex","BTCUSD",1730668820933,0.00288857,69276.0,69274.0,0.53207438]
["bitfinex","BTCUSD",1730668822002,0.00288857,69276.0,69274.0,0.38071504]
["bitfinex","BTCUSD",1730668822644,0.00288857,69276.0,69274.0,0.39871504]
["bitfinex","BTCUSD",1730668823098,0.00288857,69276.0,69274.0,0.38971504]
["bitfinex","BTCUSD",1730668823384,0.00288857,69276.0,69274.0,0.39871504]
["bitfinex","BTCUSD",1730668823610,0.00288857,69276.0,69274.0,0.38971504]
["bitfinex","BTCUSD",1730668824041,0.00288857,69276.0,69274.0,0.38471504]
["bitfinex","BTCUSD",1730668824722,0.00288857,69276.0,69274.0,0.37571504]
["bitfinex","BTCUSD",1730668824972,0.00288857,69276.0,69274.0,0.38471504]
["bitfinex","BTCUSD",1730668825182,0.00288857,69276.0,69274.0,0.38371504]
["bitfinex","BTCUSD",1730668825605,0.00288857,69276.0,69274.0,0.39171504]
["bitfinex","BTCUSD",1730668831714,0.00288857,69276.0,69274.0,0.39896756]
["bitfinex","BTCUSD",1730668832371,0.00288857,69276.0,69274.0,0.16904956]
["bitfinex","BTCUSD",1730668832596,0.00288857,69276.0,69274.0,0.17489332]
["bitfinex","BTCUSD",1730668833237,0.01346277,69280.0,69274.0,0.17489332]
["bitfinex","BTCUSD",1730668833464,0.129911,69278.0,69275.0,0.14579704]
["bitfinex","BTCUSD",1730668833678,0.14337077,69280.0,69275.0,0.14579704]
["bitfinex","BTCUSD",1730668834110,0.14337177,69280.0,69276.0,0.0130909]
["bitfinex","BTCUSD",1730668834329,0.27327777,69280.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730668834542,0.129911,69278.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730668835260,0.129911,69278.0,69274.0,0.007]
["bitfinex","BTCUSD",1730668835261,0.134915,69276.0,69275.0,0.007]
["bitfinex","BTCUSD",1730668835470,0.134915,69276.0,69251.0,0.25992]
["bitfinex","BTCUSD",1730668835471,0.129942,69262.0,69253.0,0.005]
["bitfinex","BTCUSD",1730668835692,0.0479,69261.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668836202,0.129946,69260.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668836417,0.0479,69261.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668836418,0.129948,69259.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668836860,0.0479,69261.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668837092,0.20836489,69260.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668837320,0.129947,69259.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668837535,0.07841889,69260.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668837754,0.20836489,69260.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668838404,0.129947,69259.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668838673,0.1746508,69259.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668838912,0.1716508,69259.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668839583,0.129948,69258.0,69254.0,0.14579704]
["bitfinex","BTCUSD",1730668840243,0.0457038,69259.0,69255.0,0.0089314]
["bitfinex","BTCUSD",1730668840460,0.004,69259.0,69256.0,0.14579704]
["bitfinex","BTCUSD",1730668840667,0.263894,69259.0,69256.0,0.14579704]
["bitfinex","BTCUSD",1730668840883,0.129948,69259.0,69256.0,0.14579704]
["bitfinex","BTCUSD",1730668841098,0.1737211,69259.0,69256.0,0.14579704]
["bitfinex","BTCUSD",1730668841312,0.1737211,69259.0,69257.0,0.00892558]
["bitfinex","BTCUSD",1730668841313,0.002,69258.0,69257.0,0.00892558]
["bitfinex","BTCUSD",1730668841537,0.002,69258.0,69257.0,0.14579704]
["bitfinex","BTCUSD",1730668841748,0.131948,69258.0,69257.0,0.15472262]
["bitfinex","BTCUSD",1730668841979,0.002,69258.0,69257.0,0.15472262]
["bitfinex","BTCUSD",1730668842191,0.177844,69261.0,69257.0,0.15472262]
["bitfinex","BTCUSD",1730668842192,0.307787,69261.0,69257.0,0.15472262]
["bitfinex","BTCUSD",1730668842459,0.0479,69261.0,69258.0,0.14579704]
["bitfinex","BTCUSD",1730668842670,0.0479,69261.0,69260.0,0.129945]
["bitfinex","BTCUSD",1730668842925,0.0479,69261.0,69260.0,0.14579704]
["bitfinex","BTCUSD",1730668843152,0.0479,69261.0,69260.0,0.28465889]
["bitfinex","BTCUSD",1730668843383,0.0479,69261.0,69260.0,0.15471389]
["bitfinex","BTCUSD",1730668844749,0.0479,69261.0,69260.0,0.14579704]
["bitfinex","BTCUSD",1730668845208,0.0479,69261.0,69260.0,0.15471389]
["bitfinex","BTCUSD",1730668845439,0.21652989,69266.0,69260.0,0.15671389]
["bitfinex","BTCUSD",1730668845654,0.129935,69265.0,69261.0,0.14579704]
["bitfinex","BTCUSD",1730668846123,0.129935,69265.0,69262.0,0.00891104]
["bitfinex","BTCUSD",1730668846388,0.21652989,69266.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668846389,0.129939,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668846608,0.129935,69265.0,69263.0,0.00890813]
["bitfinex","BTCUSD",1730668846837,0.129935,69265.0,69262.0,0.15470808]
["bitfinex","BTCUSD",1730668847058,0.129937,69264.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668847277,0.129937,69264.0,69263.0,0.00890813]
["bitfinex","BTCUSD",1730668847716,0.129937,69264.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668847976,0.21652989,69266.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668847977,0.129939,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730668848197,0.129938,69264.0,69262.0,0.14979704]
["bitfinex","BTCUSD",1730668848410,0.129937,69264.0,69262.0,0.14979704]
["bitfinex","BTCUSD",1730668848625,0.129937,69264.0,69263.0,0.005]
["bitfinex","BTCUSD",1730668849086,0.21652989,69266.0,69262.0,0.14979704]
["bitfinex","BTCUSD",1730668849087,0.129939,69263.0,69262.0,0.14979704]
["bitfinex","BTCUSD",1730668849305,0.389808,69265.0,69262.0,0.14979704]
["bitfinex","BTCUSD",1730668849524,0.389808,69265.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730668849525,0.005,69269.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668849740,0.129931,69268.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668849966,0.21652989,69267.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668850265,0.129931,69268.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668850730,0.129932,69267.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668850952,0.129932,69267.0,69263.0,0.14979704]
["bitfinex","BTCUSD",1730668851395,0.129937,69264.0,69263.0,0.14979704]
["bitfinex","BTCUSD",1730668851615,0.25986,69268.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668851857,0.129932,69267.0,69263.0,0.14779704]
["bitfinex","BTCUSD",1730668852345,0.129932,69267.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668852588,0.001,69264.0,69263.0,0.15179704]
["bitfinex","BTCUSD",1730668853701,0.001,69264.0,69263.0,0.14579704]
["bitfinex","BTCUSD",1730668853925,0.129932,69267.0,69263.0,0.15279704]
["bitfinex","BTCUSD",1730668854204,0.129932,69267.0,69263.0,0.16474107]
["bitfinex","BTCUSD",1730668854646,0.12993,69268.0,69263.0,0.16474107]
["bitfinex","BTCUSD",1730668854875,0.389796,69267.0,69263.0,0.15774107]
["bitfinex","BTCUSD",1730668855110,0.129932,69267.0,69263.0,0.15474107]
["bitfinex","BTCUSD",1730668855330,0.001,69264.0,69263.0,0.16474107]
["bitfinex","BTCUSD",1730668855571,0.259848,69272.0,69263.0,0.16474107]
["bitfinex","BTCUSD",1730668855572,0.0488,69274.0,69263.0,0.26374107]
["bitfinex","BTCUSD",1730668855797,0.00563489,69284.0,69274.0,0.129918]
["bitfinex","BTCUSD",1730668855798,0.21652989,69281.0,69274.0,0.129918]
["bitfinex","BTCUSD",1730668856236,0.21652989,69281.0,69274.0,0.13883004]
["bitfinex","BTCUSD",1730668856462,0.21652989,69281.0,69274.0,0.14171691]
["bitfinex","BTCUSD",1730668856686,0.21652989,69281.0,69274.0,0.14800177]
["bitfinex","BTCUSD",1730668856900,0.21652989,69281.0,69274.0,0.28751395]
["bitfinex","BTCUSD",1730668857117,0.21652989,69281.0,69274.0,0.28462708]
["bitfinex","BTCUSD",1730668857555,0.00063489,69284.0,69274.0,0.29090948]
["bitfinex","BTCUSD",1730668857779,0.00063489,69284.0,69274.0,0.39590948]
["bitfinex","BTCUSD",1730668858257,0.00063489,69284.0,69274.0,0.39580948]
["bitfinex","BTCUSD",1730668858683,0.00063489,69284.0,69274.0,0.39680948]
["bitfinex","BTCUSD",1730668858889,0.00063489,69284.0,69274.0,0.40080948]
["bitfinex","BTCUSD",1730668859987,0.00063489,69284.0,69274.0,0.39980948]
["bitfinex","BTCUSD",1730668860202,0.00063489,69284.0,69274.0,0.39580948]
["bitfinex","BTCUSD",1730668860417,0.00063489,69284.0,69274.0,0.40880948]
["bitfinex","BTCUSD",1730668860850,0.00063489,69284.0,69274.0,0.40380948]
["bitfinex","BTCUSD",1730668861062,0.00063489,69284.0,69274.0,0.41180948]
["bitfinex","BTCUSD",1730668861488,0.00063489,69284.0,69274.0,0.4118101]
["bitfinex","BTCUSD",1730668861710,0.00063489,69284.0,69274.0,0.7456242]
["bitfinex","BTCUSD",1730668861981,0.00063489,69284.0,69274.0,0.75567789]
["bitfinex","BTCUSD",1730668862452,0.00063489,69284.0,69274.0,0.7456242]
["bitfinex","BTCUSD",1730668862667,0.00063489,69284.0,69274.0,0.7436242]
["bitfinex","BTCUSD",1730668863092,0.00063489,69284.0,69274.0,0.6589142]
["bitfinex","BTCUSD",1730668863319,0.00063489,69284.0,69274.0,0.5926142]
["bitfinex","BTCUSD",1730668863561,0.00063489,69284.0,69274.0,0.4118101]
["bitfinex","BTCUSD",1730668863773,0.00063489,69284.0,69274.0,0.3118101]
["bitfinex","BTCUSD",1730668864819,0.00063489,69284.0,69274.0,0.41181172]
["bitfinex","BTCUSD",1730668865673,0.00063489,69284.0,69274.0,0.41181049]
["bitfinex","BTCUSD",1730668866811,0.00063489,69284.0,69274.0,0.41381049]
["bitfinex","BTCUSD",1730668867492,0.00063489,69284.0,69274.0,0.41181049]
["bitfinex","BTCUSD",1730668867741,0.00063489,69284.0,69274.0,0.40552708]
["bitfinex","BTCUSD",1730668868184,0.047,69282.0,69274.0,0.40552708]
["bitfinex","BTCUSD",1730668870765,0.047,69282.0,69274.0,0.40052708]
["bitfinex","BTCUSD",1730668871016,0.047,69282.0,69274.0,0.40716708]
["bitfinex","BTCUSD",1730668871705,0.047,69282.0,69274.0,0.40216708]
["bitfinex","BTCUSD",1730668873079,0.047,69282.0,69274.0,0.43112708]
["bitfinex","BTCUSD",1730668874933,0.1229,69282.0,69274.0,0.43112708]
["bitfinex","BTCUSD",1730668875848,0.130737,69275.0,69274.0,0.17234908]
["bitfinex","BTCUSD",1730668876068,0.1438107,69275.0,69274.0,0.17234908]
["bitfinex","BTCUSD",1730668876324,0.1438107,69275.0,69274.0,0.02655204]
["bitfinex","BTCUSD",1730668876554,0.1438107,69275.0,69274.0,0.01764]
["bitfinex","BTCUSD",1730668876784,0.1438107,69275.0,69274.0,0.00964]
["bitfinex","BTCUSD",1730668877295,0.130737,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730668877795,0.176537,69275.0,69274.0,0.00164]
["bitfinex","BTCUSD",1730668878006,0.176537,69275.0,69262.0,0.00164]
["bitfinex","BTCUSD",1730668878007,0.175739,69263.0,69262.0,0.00164]
["bitfinex","BTCUSD",1730668878656,0.251639,69263.0,69262.0,0.00164]
["bitfinex","BTCUSD",1730668878885,0.27413656,69263.0,69262.0,0.00164]
["bitfinex","BTCUSD",1730668879350,0.251639,69263.0,69262.0,0.00164]
["bitfinex","BTCUSD",1730668879852,0.251639,69263.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730668879853,0.5632552,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730668880097,0.60210524,69259.0,69225.0,0.1362935]
["bitfinex","BTCUSD",1730668880312,0.60210524,69259.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668880313,0.129996,69233.0,69226.0,0.14579704]
["bitfinex","BTCUSD",1730668880545,0.0129996,69232.0,69226.0,0.14579704]
["bitfinex","BTCUSD",1730668880774,0.0129996,69232.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668880775,0.13002,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668880994,0.2858241,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668881273,0.3316241,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668881486,0.44329391,69220.0,69219.0,0.001642]
["bitfinex","BTCUSD",1730668882380,0.3316241,69220.0,69219.0,0.006642]
["bitfinex","BTCUSD",1730668883517,0.18082,69220.0,69219.0,0.012642]
["bitfinex","BTCUSD",1730668884625,0.17582,69220.0,69219.0,0.012642]
["bitfinex","BTCUSD",1730668884849,0.0458,69220.0,69219.0,0.15843904]
["bitfinex","BTCUSD",1730668885125,0.0458,69220.0,69219.0,0.28846104]
["bitfinex","BTCUSD",1730668885337,0.0759,69227.0,69219.0,0.15843904]
["bitfinex","BTCUSD",1730668885566,0.0759,69227.0,69226.0,0.130008]
["bitfinex","BTCUSD",1730668885792,0.0465,69233.0,69226.0,0.27580504]
["bitfinex","BTCUSD",1730668886018,0.21652989,69236.0,69235.0,0.129992]
["bitfinex","BTCUSD",1730668886237,0.21652989,69236.0,69235.0,0.27578904]
["bitfinex","BTCUSD",1730668886457,0.306445,69246.0,69239.0,0.129983]
["bitfinex","BTCUSD",1730668886458,0.34650489,69244.0,69239.0,0.129983]
["bitfinex","BTCUSD",1730668886679,0.34650489,69244.0,69235.0,0.50578004]
["bitfinex","BTCUSD",1730668886680,0.21652989,69244.0,69240.0,0.14579704]
["bitfinex","BTCUSD",1730668886941,0.21652989,69244.0,69242.0,0.129977]
["bitfinex","BTCUSD",1730668887161,0.0465,69246.0,69243.0,0.14579704]
["bitfinex","BTCUSD",1730668887389,0.0465,69246.0,69245.0,0.129973]
["bitfinex","BTCUSD",1730668887663,0.0465,69246.0,69245.0,0.27577004]
["bitfinex","BTCUSD",1730668887880,0.059344,69246.0,69245.0,0.14579704]
["bitfinex","BTCUSD",1730668888094,0.189315,69246.0,69245.0,0.14579704]
["bitfinex","BTCUSD",1730668888557,0.189315,69246.0,69245.0,0.14679704]
["bitfinex","BTCUSD",1730668888768,0.189315,69246.0,69245.0,0.14579704]
["bitfinex","BTCUSD",1730668889016,0.059344,69246.0,69245.0,0.14579704]
["bitfinex","BTCUSD",1730668889251,0.059344,69246.0,69245.0,0.15179704]
["bitfinex","BTCUSD",1730668889736,0.189315,69246.0,69245.0,0.15179704]
["bitfinex","BTCUSD",1730668890427,0.189315,69246.0,69245.0,0.15279704]
["bitfinex","BTCUSD",1730668890880,0.189315,69246.0,69245.0,0.14679704]
["bitfinex","BTCUSD",1730668891329,0.189315,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1730668892406,0.194315,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1730668893323,0.194315,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1730668893538,0.181471,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1730668893758,0.0465,69246.0,69245.0,0.15379704]
["bitfinex","BTCUSD",1730668893975,0.0465,69246.0,69245.0,0.15461704]
["bitfinex","BTCUSD",1730668894254,0.0465,69246.0,69245.0,0.16161704]
["bitfinex","BTCUSD",1730668894469,0.0465,69246.0,69245.0,0.16823763]
["bitfinex","BTCUSD",1730668894912,0.176471,69246.0,69245.0,0.16123763]
["bitfinex","BTCUSD",1730668895125,0.0465,69246.0,69245.0,0.15323763]
["bitfinex","BTCUSD",1730668895351,4e-05,69250.0,69246.0,0.259942]
["bitfinex","BTCUSD",1730668895572,4e-05,69250.0,69249.0,0.129965]
["bitfinex","BTCUSD",1730668895786,4e-05,69250.0,69249.0,0.27576204]
["bitfinex","BTCUSD",1730668896015,4e-05,69250.0,69249.0,0.12864999]
["bitfinex","BTCUSD",1730668896228,4e-05,69250.0,69249.0,0.36839408]
["bitfinex","BTCUSD",1730668896443,4e-05,69250.0,69249.0,0.36550613]
["bitfinex","BTCUSD",1730668899663,4e-05,69250.0,69249.0,0.36805393]
["bitfinex","BTCUSD",1730668900109,4e-05,69250.0,69249.0,0.36305393]
["bitfinex","BTCUSD",1730668900816,4e-05,69250.0,69249.0,0.36705393]
["bitfinex","BTCUSD",1730668901091,4e-05,69250.0,69249.0,0.36305393]
["bitfinex","BTCUSD",1730668901288,4e-05,69250.0,69249.0,0.36905393]
["bitfinex","BTCUSD",1730668901506,4e-05,69250.0,69249.0,0.36305393]
["bitfinex","BTCUSD",1730668901713,4e-05,69250.0,69249.0,0.36905393]
["bitfinex","BTCUSD",1730668901997,4e-05,69250.0,69249.0,0.37905393]
["bitfinex","BTCUSD",1730668902253,4e-05,69250.0,69249.0,0.36305393]
["bitfinex","BTCUSD",1730668902486,4e-05,69250.0,69249.0,0.37205393]
["bitfinex","BTCUSD",1730668902698,4e-05,69250.0,69249.0,0.38105393]
["bitfinex","BTCUSD",1730668903129,4e-05,69250.0,69249.0,0.40101393]
["bitfinex","BTCUSD",1730668903341,4e-05,69250.0,69249.0,0.41501393]
["bitfinex","BTCUSD",1730668903768,4e-05,69250.0,69249.0,0.40601393]
["bitfinex","BTCUSD",1730668903987,4e-05,69250.0,69249.0,0.41501393]
["bitfinex","BTCUSD",1730668904641,4e-05,69250.0,69249.0,0.40101393]
["bitfinex","BTCUSD",1730668904867,4e-05,69250.0,69249.0,0.37205393]
["bitfinex","BTCUSD",1730668905081,4e-05,69250.0,69249.0,0.38105393]
["bitfinex","BTCUSD",1730668905741,0.001682,69250.0,69249.0,0.38105393]
["bitfinex","BTCUSD",1730668907900,0.001682,69250.0,69249.0,0.37205393]
["bitfinex","BTCUSD",1730668908116,0.001682,69250.0,69249.0,0.38205393]
["bitfinex","BTCUSD",1730668908460,0.001682,69250.0,69249.0,0.37205393]
["bitfinex","BTCUSD",1730668909068,0.001682,69250.0,69249.0,0.14208893]
["bitfinex","BTCUSD",1730668909319,0.001682,69250.0,69249.0,0.15108893]
["bitfinex","BTCUSD",1730668909320,0.131645,69250.0,69249.0,0.15108893]
["bitfinex","BTCUSD",1730668909553,0.1753912,69250.0,69249.0,0.15108893]
["bitfinex","BTCUSD",1730668909782,0.1753912,69250.0,69249.0,0.14208893]
["bitfinex","BTCUSD",1730668911148,0.1753912,69250.0,69249.0,0.14876204]
["bitfinex","BTCUSD",1730668911587,0.1753912,69250.0,69249.0,0.13476204]
["bitfinex","BTCUSD",1730668911810,0.1753912,69250.0,69249.0,0.14082639]
["bitfinex","BTCUSD",1730668912036,0.1753912,69250.0,69249.0,0.13182639]
["bitfinex","BTCUSD",1730668913632,0.131645,69250.0,69249.0,0.13182639]
["bitfinex","BTCUSD",1730668914084,0.131645,69250.0,69249.0,0.12576204]
["bitfinex","BTCUSD",1730668914305,0.129965,69249.0,69248.0,0.03]
["bitfinex","BTCUSD",1730668917030,0.130965,69249.0,69248.0,0.03]
["bitfinex","BTCUSD",1730668917467,0.131965,69249.0,69248.0,0.03]
["bitfinex","BTCUSD",1730668917680,0.2101242,69249.0,69248.0,0.03]
["bitfinex","BTCUSD",1730668918333,0.131965,69249.0,69248.0,0.03]
["bitfinex","BTCUSD",1730668918558,0.131965,69249.0,69248.0,0.17579704]
["bitfinex","BTCUSD",1730668918559,0.002,69249.0,69248.0,0.17579704]
["bitfinex","BTCUSD",1730668918792,0.002,69249.0,69248.0,0.17661804]
["bitfinex","BTCUSD",1730668919030,0.002,69249.0,69248.0,0.18270085]
["bitfinex","BTCUSD",1730668919922,0.07591909,69249.0,69248.0,0.18270085]
["bitfinex","BTCUSD",1730668920012,0.07591909,69249.0,69248.0,0.31266785]
["bitfinex","BTCUSD",1730668922029,0.002,69249.0,69248.0,0.18270085]
["bitfinex","BTCUSD",1730668922473,0.002,69249.0,69248.0,0.18898413]
["bitfinex","BTCUSD",1730668923191,0.002,69249.0,69248.0,0.47081171]
["bitfinex","BTCUSD",1730668923426,0.002,69249.0,69248.0,0.46992353]
["bitfinex","BTCUSD",1730668923929,0.001,69249.0,69248.0,0.58857264]
["bitfinex","BTCUSD",1730668924152,0.001682,69250.0,69248.0,0.58857264]
["bitfinex","BTCUSD",1730668924153,0.001682,69250.0,69249.0,0.288885]
["bitfinex","BTCUSD",1730668924374,0.001682,69250.0,69249.0,0.45101772]
["bitfinex","BTCUSD",1730668924602,0.001682,69250.0,69249.0,0.45711046]
["bitfinex","BTCUSD",1730668924832,0.001682,69250.0,69249.0,0.44077478]
["bitfinex","BTCUSD",1730668925058,0.001682,69250.0,69249.0,0.46211659]
["bitfinex","BTCUSD",1730668925951,0.001682,69250.0,69249.0,0.47611659]
["bitfinex","BTCUSD",1730668927090,0.001682,69250.0,69249.0,0.4865869]
["bitfinex","BTCUSD",1730668927545,0.001682,69250.0,69249.0,0.5005869]
["bitfinex","BTCUSD",1730668927787,0.001682,69250.0,69249.0,0.4985869]
["bitfinex","BTCUSD",1730668928260,0.001682,69250.0,69249.0,0.47177478]
["bitfinex","BTCUSD",1730668928492,0.001682,69250.0,69249.0,0.49010332]
["bitfinex","BTCUSD",1730668929379,0.001682,69250.0,69249.0,0.48810332]
["bitfinex","BTCUSD",1730668929602,0.001682,69250.0,69249.0,0.48310332]
["bitfinex","BTCUSD",1730668929833,0.001682,69250.0,69249.0,0.48810332]
["bitfinex","BTCUSD",1730668930059,0.001682,69250.0,69249.0,0.49010332]
["bitfinex","BTCUSD",1730668930758,0.001682,69250.0,69249.0,0.48310332]
["bitfinex","BTCUSD",1730668930982,0.001682,69250.0,69249.0,0.46510332]
["bitfinex","BTCUSD",1730668931202,0.001682,69250.0,69249.0,0.45077478]
["bitfinex","BTCUSD",1730668931438,0.001682,69250.0,69249.0,0.46509553]
["bitfinex","BTCUSD",1730668931692,0.001682,69250.0,69249.0,0.45881745]
["bitfinex","BTCUSD",1730668931909,0.001682,69250.0,69249.0,0.46509358]
["bitfinex","BTCUSD",1730668932772,0.001682,69250.0,69249.0,0.45505091]
["bitfinex","BTCUSD",1730668933666,0.001682,69250.0,69249.0,0.45005091]
["bitfinex","BTCUSD",1730668933901,0.001682,69250.0,69249.0,0.31613091]
["bitfinex","BTCUSD",1730668934813,0.001682,69250.0,69249.0,0.18616591]
["bitfinex","BTCUSD",1730668935040,0.19372829,69250.0,69249.0,0.17988978]
["bitfinex","BTCUSD",1730668935261,0.37269129,69250.0,69249.0,0.03409274]
["bitfinex","BTCUSD",1730668935541,0.45169129,69250.0,69249.0,0.03409274]
["bitfinex","BTCUSD",1730668935783,0.45169129,69250.0,69249.0,0.028]
["bitfinex","BTCUSD",1730668936538,0.45169129,69250.0,69249.0,0.014]
["bitfinex","BTCUSD",1730668936818,0.17092239,69250.0,69249.0,0.014]
["bitfinex","BTCUSD",1730668937031,0.30088539,69250.0,69249.0,0.014]
["bitfinex","BTCUSD",1730668937266,0.17192239,69250.0,69249.0,0.02001123]
["bitfinex","BTCUSD",1730668937506,0.30188539,69250.0,69249.0,0.02001123]
["bitfinex","BTCUSD",1730668937741,0.30188539,69250.0,69249.0,0.00601123]
["bitfinex","BTCUSD",1730668937968,0.30088539,69250.0,69249.0,0.00601123]
["bitfinex","BTCUSD",1730668938210,0.30288539,69250.0,69249.0,0.00601123]
["bitfinex","BTCUSD",1730668938666,0.30488539,69250.0,69249.0,0.00601123]
["bitfinex","BTCUSD",1730668939375,0.17492239,69250.0,69249.0,0.00601123]
["bitfinex","BTCUSD",1730668942046,0.17492239,69250.0,69249.0,0.00683223]
["bitfinex","BTCUSD",1730668943039,0.30488539,69250.0,69249.0,0.00683223]
["bitfinex","BTCUSD",1730668943268,0.17492239,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730668943740,0.30488539,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730668943988,0.30488539,69250.0,69249.0,0.00687198]
["bitfinex","BTCUSD",1730668944914,0.133682,69250.0,69249.0,0.00687198]
["bitfinex","BTCUSD",1730668945128,0.133682,69250.0,69249.0,0.28263402]
["bitfinex","BTCUSD",1730668946045,0.263645,69250.0,69249.0,0.00687198]
["bitfinex","BTCUSD",1730668946523,0.263645,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730668947008,0.35687379,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730668947502,0.35687379,69250.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730668947503,0.139965,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730668947727,0.139965,69249.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668947728,0.4185769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668947948,0.54580577,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668948172,0.4135769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668948396,0.4185769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668948629,0.257771,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730668949550,0.257771,69246.0,69245.0,0.00182]
["bitfinex","BTCUSD",1730668949796,0.257771,69246.0,69245.0,0.00682]
["bitfinex","BTCUSD",1730668950030,0.257771,69246.0,69245.0,0.01921769]
["bitfinex","BTCUSD",1730668950247,0.257771,69246.0,69245.0,0.01321769]
["bitfinex","BTCUSD",1730668950703,0.3101897,69246.0,69245.0,0.01582]
["bitfinex","BTCUSD",1730668952325,0.001482,69250.0,69249.0,0.129965]
["bitfinex","BTCUSD",1730668952766,0.001482,69250.0,69249.0,0.13535315]
["bitfinex","BTCUSD",1730668953628,0.001482,69250.0,69249.0,0.14435315]
["bitfinex","BTCUSD",1730668953848,0.001482,69250.0,69249.0,0.01438815]
["bitfinex","BTCUSD",1730668954291,0.001482,69250.0,69249.0,0.14435315]
["bitfinex","BTCUSD",1730668954292,0.04094919,69250.0,69249.0,0.14435315]
["bitfinex","BTCUSD",1730668954503,0.001482,69250.0,69249.0,0.14435315]
["bitfinex","BTCUSD",1730668955154,0.001482,69250.0,69249.0,0.29015019]
["bitfinex","BTCUSD",1730668955574,0.001482,69250.0,69249.0,0.28515019]
["bitfinex","BTCUSD",1730668955788,0.004482,69250.0,69249.0,0.28515019]
["bitfinex","BTCUSD",1730668956036,0.004482,69250.0,69249.0,0.28115019]
["bitfinex","BTCUSD",1730668956253,0.008482,69250.0,69249.0,0.28115019]
["bitfinex","BTCUSD",1730668956694,0.001482,69250.0,69249.0,0.28115019]
["bitfinex","BTCUSD",1730668956919,0.006482,69250.0,69249.0,0.28115019]
["bitfinex","BTCUSD",1730668957643,0.006482,69250.0,69249.0,0.38615019]
["bitfinex","BTCUSD",1730668957878,0.006482,69250.0,69249.0,0.39240379]
["bitfinex","BTCUSD",1730668958119,0.004482,69250.0,69249.0,0.39240379]
["bitfinex","BTCUSD",1730668959058,0.001482,69250.0,69249.0,0.39240379]
["bitfinex","BTCUSD",1730668959294,0.001482,69250.0,69249.0,0.40340379]
["bitfinex","BTCUSD",1730668959774,0.001482,69250.0,69249.0,0.39715019]
["bitfinex","BTCUSD",1730668959993,0.001482,69250.0,69249.0,0.4034031]
["bitfinex","BTCUSD",1730668960211,0.001482,69250.0,69249.0,0.4144031]
["bitfinex","BTCUSD",1730668962314,0.001482,69250.0,69249.0,0.4094031]
["bitfinex","BTCUSD",1730668963253,0.001482,69250.0,69249.0,0.40315019]
["bitfinex","BTCUSD",1730668965536,0.001482,69250.0,69249.0,0.40940644]
["bitfinex","BTCUSD",1730668966203,0.001482,69250.0,69249.0,0.40315019]
["bitfinex","BTCUSD",1730668968004,0.001482,69250.0,69249.0,0.43207019]
["bitfinex","BTCUSD",1730668970683,0.001482,69250.0,69249.0,0.40315019]
["bitfinex","BTCUSD",1730668971164,0.001482,69250.0,69249.0,0.40940071]
["bitfinex","BTCUSD",1730668971351,0.001482,69250.0,69249.0,0.40315019]
["bitfinex","BTCUSD",1730668971807,0.001482,69250.0,69249.0,0.43832003]
["bitfinex","BTCUSD",1730668973550,0.001482,69250.0,69249.0,0.44332003]
["bitfinex","BTCUSD",1730668974417,0.001482,69250.0,69249.0,0.43707019]
["bitfinex","BTCUSD",1730668974638,0.001482,69250.0,69249.0,0.44331503]
["bitfinex","BTCUSD",1730668977755,0.001482,69250.0,69249.0,0.44831503]
["bitfinex","BTCUSD",1730668978220,0.001482,69250.0,69249.0,0.44831449]
["bitfinex","BTCUSD",1730668981057,0.001482,69250.0,69249.0,0.53502449]
["bitfinex","BTCUSD",1730668981316,0.001482,69250.0,69249.0,0.44831449]
["bitfinex","BTCUSD",1730668982958,0.001482,69250.0,69249.0,0.44331449]
["bitfinex","BTCUSD",1730668984065,0.001482,69250.0,69249.0,0.43707019]
["bitfinex","BTCUSD",1730668984281,0.001482,69250.0,69249.0,0.44332815]
["bitfinex","BTCUSD",1730668987185,0.001482,69250.0,69249.0,0.45334174]
["bitfinex","BTCUSD",1730668988307,0.001482,69250.0,69249.0,0.46034174]
["bitfinex","BTCUSD",1730668988540,0.001482,69250.0,69249.0,0.52602448]
["bitfinex","BTCUSD",1730668988761,0.21652989,69262.0,69261.0,0.134943]
["bitfinex","BTCUSD",1730668988992,0.21652989,69262.0,69261.0,0.38074004]
["bitfinex","BTCUSD",1730668989224,0.21652989,69262.0,69261.0,0.39226718]
["bitfinex","BTCUSD",1730668989452,0.21652989,69270.0,69269.0,0.129928]
["bitfinex","BTCUSD",1730668989681,0.21652989,69270.0,69261.0,0.15732418]
["bitfinex","BTCUSD",1730668989682,0.12993,69268.0,69265.0,0.1]
["bitfinex","BTCUSD",1730668989910,0.1266,69269.0,69266.0,0.14579704]
["bitfinex","BTCUSD",1730668990124,0.1266,69269.0,69266.0,0.27573004]
["bitfinex","BTCUSD",1730668990555,0.1266,69269.0,69268.0,0.12993]
["bitfinex","BTCUSD",1730668991435,0.1266,69269.0,69266.0,0.27572904]
["bitfinex","BTCUSD",1730668991656,0.1266,69269.0,69266.0,0.27573004]
["bitfinex","BTCUSD",1730668991892,0.1266,69269.0,69268.0,0.13093]
["bitfinex","BTCUSD",1730668992138,0.1266,69269.0,69268.0,0.27672704]
["bitfinex","BTCUSD",1730668992395,0.1266,69269.0,69268.0,0.27872704]
["bitfinex","BTCUSD",1730668993125,0.1266,69269.0,69268.0,0.37872704]
["bitfinex","BTCUSD",1730668993126,0.0475,69269.0,69268.0,0.37872704]
["bitfinex","BTCUSD",1730668995194,0.0475,69269.0,69268.0,0.24879704]
["bitfinex","BTCUSD",1730668997300,0.129962,69251.0,69250.0,0.14579704]
["bitfinex","BTCUSD",1730668997513,0.1556182,69251.0,69250.0,0.14579704]
["bitfinex","BTCUSD",1730668998159,0.0256562,69251.0,69250.0,0.14579704]
["bitfinex","BTCUSD",1730668998596,0.0256562,69251.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730668998826,0.129965,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730668999913,0.0256562,69251.0,69248.0,0.130787]
["bitfinex","BTCUSD",1730669000151,0.1266,69253.0,69249.0,0.50572704]
["bitfinex","BTCUSD",1730669000380,0.1266,69253.0,69252.0,0.12996]
["bitfinex","BTCUSD",1730669000625,0.1266,69253.0,69252.0,0.27575704]
["bitfinex","BTCUSD",1730669000626,0.0475,69253.0,69252.0,0.27575704]
["bitfinex","BTCUSD",1730669000852,0.0791,69260.0,69259.0,0.129947]
["bitfinex","BTCUSD",1730669001086,0.0791,69260.0,69259.0,0.27574404]
["bitfinex","BTCUSD",1730669001299,0.26402989,69263.0,69262.0,0.129941]
["bitfinex","BTCUSD",1730669001516,0.26402989,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669001729,0.12079219,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669002155,0.12079219,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669002373,0.12079219,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669002595,0.0475,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669002809,0.0475,69263.0,69262.0,0.28273804]
["bitfinex","BTCUSD",1730669003302,0.0475,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669003508,0.0485,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669003725,0.06126,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669003945,0.06026,69263.0,69262.0,0.28373804]
["bitfinex","BTCUSD",1730669004155,0.06126,69263.0,69262.0,0.28373804]
["bitfinex","BTCUSD",1730669004362,0.06126,69263.0,69262.0,0.27573804]
["bitfinex","BTCUSD",1730669004843,0.06326,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669006779,0.193199,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669006993,0.0505,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669007633,0.180439,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669008317,0.0505,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669009254,0.180439,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669009464,0.179439,69263.0,69262.0,0.14579704]
["bitfinex","BTCUSD",1730669009693,0.179439,69263.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669009694,0.0836,69260.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669009994,0.001642,69269.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669009995,0.129965,69249.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669010206,0.255065,69249.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669010652,0.37412799,69249.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669011400,0.37412799,69249.0,69248.0,0.011821]
["bitfinex","BTCUSD",1730669011646,0.37412799,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730669012534,0.38012799,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730669012746,0.38012799,69249.0,69248.0,0.003821]
["bitfinex","BTCUSD",1730669013180,0.38012799,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730669013395,0.139971,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669013609,0.4158769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669015191,0.4168769,69246.0,69245.0,0.00882]
["bitfinex","BTCUSD",1730669015652,0.4168769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669015653,0.4158769,69246.0,69245.0,0.00082]
["bitfinex","BTCUSD",1730669015865,0.4158769,69246.0,69245.0,0.00882]
["bitfinex","BTCUSD",1730669016084,0.56970264,69246.0,69245.0,0.00182]
["bitfinex","BTCUSD",1730669016358,0.56770264,69246.0,69245.0,0.00182]
["bitfinex","BTCUSD",1730669016575,0.56870264,69246.0,69245.0,0.00182]
["bitfinex","BTCUSD",1730669017003,0.56870264,69246.0,69229.0,0.127644]
["bitfinex","BTCUSD",1730669017004,0.01,69239.0,69229.0,0.127644]
["bitfinex","BTCUSD",1730669017236,0.42873164,69246.0,69223.0,0.260027]
["bitfinex","BTCUSD",1730669017237,0.1261,69246.0,69230.0,0.14579704]
["bitfinex","BTCUSD",1730669017468,0.21652989,69245.0,69240.0,0.129982]
["bitfinex","BTCUSD",1730669017705,0.21652989,69245.0,69240.0,0.14579704]
["bitfinex","BTCUSD",1730669017937,0.129975,69244.0,69240.0,0.27577804]
["bitfinex","BTCUSD",1730669018671,0.14843001,69246.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669019139,0.129975,69244.0,69241.0,0.229979]
["bitfinex","BTCUSD",1730669019142,0.14843001,69246.0,69241.0,0.359961]
["bitfinex","BTCUSD",1730669019368,0.1251,69246.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669019580,0.129976,69244.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669019793,0.001,69244.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669020019,0.1251,69246.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669020260,0.1251,69246.0,69241.0,0.22998]
["bitfinex","BTCUSD",1730669020261,0.129974,69245.0,69241.0,0.22998]
["bitfinex","BTCUSD",1730669020477,0.01848503,69245.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669020687,0.01848503,69245.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669020897,0.01848503,69245.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669021324,0.1251,69246.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669021531,0.002,69245.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669021958,0.1251,69246.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669022165,0.129973,69245.0,69241.0,0.234979]
["bitfinex","BTCUSD",1730669022401,0.129973,69245.0,69241.0,0.23498]
["bitfinex","BTCUSD",1730669022402,0.129975,69244.0,69241.0,0.23498]
["bitfinex","BTCUSD",1730669022628,0.129975,69244.0,69241.0,0.22998]
["bitfinex","BTCUSD",1730669022629,0.22415134,69244.0,69241.0,0.22998]
["bitfinex","BTCUSD",1730669022865,0.22415134,69244.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669022866,0.129978,69242.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669023067,0.129978,69243.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669023324,0.06131993,69242.0,69241.0,0.1]
["bitfinex","BTCUSD",1730669023529,0.06131993,69242.0,69240.0,0.27577804]
["bitfinex","BTCUSD",1730669023735,0.06131993,69242.0,69240.0,0.14579704]
["bitfinex","BTCUSD",1730669024420,0.06131993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669025319,0.06231993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669025783,0.06131993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669025916,0.06331993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669026339,0.06431993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669026756,0.06331993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669026967,0.06431993,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669030024,0.06431993,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669031893,0.19429793,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669032110,0.06431993,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669032845,0.06331993,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669033082,0.19329793,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669033318,0.19229793,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669033562,0.19129793,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669033797,0.19329793,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669034276,0.19229793,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669034517,0.19429793,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669039843,0.003,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669040328,0.003,69242.0,69241.0,0.1308]
["bitfinex","BTCUSD",1730669041647,0.003,69242.0,69241.0,0.2308]
["bitfinex","BTCUSD",1730669042562,0.003,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669042825,0.132978,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669043279,0.22685659,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669043497,0.36275659,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669044363,0.51156249,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669044794,0.51156249,69242.0,69241.0,0.00282]
["bitfinex","BTCUSD",1730669045217,0.51556249,69242.0,69241.0,0.00282]
["bitfinex","BTCUSD",1730669045428,0.51556249,69242.0,69241.0,0.01082]
["bitfinex","BTCUSD",1730669045860,0.36475659,69242.0,69241.0,0.01082]
["bitfinex","BTCUSD",1730669046282,0.36475659,69242.0,69241.0,0.00282]
["bitfinex","BTCUSD",1730669046713,0.36475659,69242.0,69241.0,0.00782]
["bitfinex","BTCUSD",1730669046952,0.36475659,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669047210,0.36575659,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669047460,0.35475659,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669047887,0.001,69242.0,69241.0,0.1378]
["bitfinex","BTCUSD",1730669048165,0.002642,69242.0,69241.0,0.1378]
["bitfinex","BTCUSD",1730669048328,0.002642,69242.0,69241.0,0.2418]
["bitfinex","BTCUSD",1730669048585,0.002642,69242.0,69241.0,0.10782]
["bitfinex","BTCUSD",1730669048828,0.13262,69242.0,69241.0,0.10782]
["bitfinex","BTCUSD",1730669049041,0.21952409,69242.0,69241.0,0.10782]
["bitfinex","BTCUSD",1730669049284,0.21852409,69242.0,69241.0,0.10082]
["bitfinex","BTCUSD",1730669049553,0.21852409,69242.0,69241.0,0.00782]
["bitfinex","BTCUSD",1730669049800,0.21952409,69242.0,69241.0,0.00782]
["bitfinex","BTCUSD",1730669050067,0.21952409,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669050273,0.21852409,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669050483,0.21952409,69242.0,69241.0,0.01682]
["bitfinex","BTCUSD",1730669051339,0.21952409,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669051551,0.42192999,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669051767,0.50552999,69242.0,69241.0,0.01282]
["bitfinex","BTCUSD",1730669051989,0.50552999,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669052209,0.50752999,69242.0,69241.0,0.00882]
["bitfinex","BTCUSD",1730669052435,0.52852999,69242.0,69241.0,0.01682]
["bitfinex","BTCUSD",1730669052677,0.34472409,69242.0,69241.0,0.01682]
["bitfinex","BTCUSD",1730669053335,0.34372409,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669053786,0.4648027,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669054262,0.37789861,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669054797,0.37889861,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669055037,0.37789861,69242.0,69241.0,0.00082]
["bitfinex","BTCUSD",1730669055269,0.37789861,69242.0,69241.0,0.00782]
["bitfinex","BTCUSD",1730669055485,0.37889861,69242.0,69241.0,0.01382]
["bitfinex","BTCUSD",1730669055957,0.37789861,69242.0,69241.0,0.00782]
["bitfinex","BTCUSD",1730669056458,0.37889861,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669056718,0.46967757,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669059209,0.21449957,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669059677,0.34447757,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669065646,0.35447757,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669065881,0.40267757,69242.0,69241.0,0.01482]
["bitfinex","BTCUSD",1730669066399,0.40267757,69242.0,69241.0,0.01242]
["bitfinex","BTCUSD",1730669066664,0.30689861,69242.0,69241.0,0.01242]
["bitfinex","BTCUSD",1730669066887,0.12372061,69242.0,69241.0,0.1424]
["bitfinex","BTCUSD",1730669067647,0.12372061,69242.0,69241.0,0.38819704]
["bitfinex","BTCUSD",1730669068591,0.12272061,69242.0,69241.0,0.38204661]
["bitfinex","BTCUSD",1730669069085,0.12372061,69242.0,69241.0,0.40004661]
["bitfinex","BTCUSD",1730669069568,0.12272061,69242.0,69241.0,0.38804661]
["bitfinex","BTCUSD",1730669069829,0.12372061,69242.0,69241.0,0.39504661]
["bitfinex","BTCUSD",1730669070817,0.12372061,69242.0,69241.0,0.47884661]
["bitfinex","BTCUSD",1730669071081,0.002642,69242.0,69241.0,0.81794582]
["bitfinex","BTCUSD",1730669071328,0.21652989,69259.0,69258.0,0.229948]
["bitfinex","BTCUSD",1730669071579,0.21652989,69259.0,69258.0,0.37574504]
["bitfinex","BTCUSD",1730669072085,0.001642,69269.0,69265.0,0.129934]
["bitfinex","BTCUSD",1730669072336,0.001642,69269.0,69265.0,0.14579704]
["bitfinex","BTCUSD",1730669072548,0.001642,69269.0,69266.0,0.129933]
["bitfinex","BTCUSD",1730669073202,0.13157,69269.0,69265.0,0.14579704]
["bitfinex","BTCUSD",1730669073417,0.13157,69269.0,69264.0,0.1]
["bitfinex","BTCUSD",1730669073418,0.129934,69266.0,69264.0,0.1]
["bitfinex","BTCUSD",1730669073635,0.32515684,69268.0,69264.0,0.1]
["bitfinex","BTCUSD",1730669073861,0.129935,69265.0,69264.0,0.1]
["bitfinex","BTCUSD",1730669074076,0.129934,69266.0,69264.0,0.1]
["bitfinex","BTCUSD",1730669074503,0.129934,69266.0,69263.0,0.1]
["bitfinex","BTCUSD",1730669074504,0.11905273,69265.0,69263.0,0.1]
["bitfinex","BTCUSD",1730669075397,0.129942,69262.0,69257.0,0.129949]
["bitfinex","BTCUSD",1730669075650,0.11905273,69265.0,69259.0,0.129945]
["bitfinex","BTCUSD",1730669075857,0.01273347,69264.0,69259.0,0.129945]
["bitfinex","BTCUSD",1730669076071,0.01273347,69264.0,69258.0,0.14579704]
["bitfinex","BTCUSD",1730669076299,0.259879,69263.0,69258.0,0.14579704]
["bitfinex","BTCUSD",1730669076510,0.12994,69263.0,69258.0,0.27574504]
["bitfinex","BTCUSD",1730669076713,0.12994,69263.0,69258.0,0.14579704]
["bitfinex","BTCUSD",1730669076931,0.12994,69263.0,69259.0,0.129946]
["bitfinex","BTCUSD",1730669077650,0.05215982,69262.0,69259.0,0.129946]
["bitfinex","BTCUSD",1730669078057,0.18210082,69262.0,69258.0,0.27574504]
["bitfinex","BTCUSD",1730669078922,0.18210082,69262.0,69258.0,0.14579704]
["bitfinex","BTCUSD",1730669079341,0.31204282,69262.0,69256.0,0.1]
["bitfinex","BTCUSD",1730669079551,0.129947,69259.0,69256.0,0.1]
["bitfinex","BTCUSD",1730669080187,0.129943,69261.0,69256.0,0.229952]
["bitfinex","BTCUSD",1730669080600,0.129943,69261.0,69256.0,0.231952]
["bitfinex","BTCUSD",1730669080818,0.129946,69260.0,69256.0,0.231952]
["bitfinex","BTCUSD",1730669081696,0.129943,69261.0,69257.0,0.12995]
["bitfinex","BTCUSD",1730669081911,0.20809182,69261.0,69257.0,0.12995]
["bitfinex","BTCUSD",1730669082137,0.07814882,69261.0,69256.0,0.101]
["bitfinex","BTCUSD",1730669082332,0.129943,69261.0,69256.0,0.492852]
["bitfinex","BTCUSD",1730669082536,0.27260947,69264.0,69258.0,0.129948]
["bitfinex","BTCUSD",1730669082751,0.259879,69263.0,69258.0,0.129948]
["bitfinex","BTCUSD",1730669082959,0.129943,69261.0,69258.0,0.129948]
["bitfinex","BTCUSD",1730669083986,0.27260947,69264.0,69258.0,0.129948]
["bitfinex","BTCUSD",1730669083987,0.001642,69260.0,69258.0,0.129948]
["bitfinex","BTCUSD",1730669084218,0.001642,69260.0,69259.0,0.129947]
["bitfinex","BTCUSD",1730669084482,0.11569473,69265.0,69262.0,0.129939]
["bitfinex","BTCUSD",1730669084700,0.11569473,69265.0,69259.0,0.259894]
["bitfinex","BTCUSD",1730669084701,0.11569473,69265.0,69264.0,0.129937]
["bitfinex","BTCUSD",1730669084929,0.11569473,69265.0,69262.0,0.12994]
["bitfinex","BTCUSD",1730669085198,0.24562973,69265.0,69259.0,0.259894]
["bitfinex","BTCUSD",1730669085446,0.11569473,69265.0,69262.0,0.129939]
["bitfinex","BTCUSD",1730669086581,0.11569473,69265.0,69263.0,0.129938]
["bitfinex","BTCUSD",1730669086801,0.11569473,69265.0,69264.0,0.129937]
["bitfinex","BTCUSD",1730669088079,0.11569473,69265.0,69264.0,0.37573404]
["bitfinex","BTCUSD",1730669093507,0.00164,69268.0,69267.0,0.229932]
["bitfinex","BTCUSD",1730669093753,0.00164,69268.0,69267.0,0.37572904]
["bitfinex","BTCUSD",1730669094709,0.00164,69268.0,69267.0,0.38272904]
["bitfinex","BTCUSD",1730669094940,0.00164,69268.0,69267.0,0.37572904]
["bitfinex","BTCUSD",1730669095174,0.00164,69268.0,69267.0,0.38272904]
["bitfinex","BTCUSD",1730669095902,0.00164,69268.0,69267.0,0.38972904]
["bitfinex","BTCUSD",1730669096408,0.00164,69268.0,69267.0,0.39595271]
["bitfinex","BTCUSD",1730669096915,0.00164,69268.0,69267.0,0.38972904]
["bitfinex","BTCUSD",1730669097210,0.00164,69268.0,69267.0,0.4731527]
["bitfinex","BTCUSD",1730669097720,0.00164,69268.0,69267.0,0.4751527]
["bitfinex","BTCUSD",1730669098219,0.00164,69268.0,69267.0,0.4681527]
["bitfinex","BTCUSD",1730669098468,0.00164,69268.0,69267.0,0.6189586]
["bitfinex","BTCUSD",1730669098697,0.00164,69268.0,69267.0,0.6119586]
["bitfinex","BTCUSD",1730669098959,0.00164,69268.0,69267.0,0.6259586]
["bitfinex","BTCUSD",1730669099202,0.00164,69268.0,69267.0,0.6399586]
["bitfinex","BTCUSD",1730669103188,0.00164,69268.0,69267.0,0.6688786]
["bitfinex","BTCUSD",1730669103624,0.00164,69268.0,69267.0,0.66886645]
["bitfinex","BTCUSD",1730669104694,0.00164,69268.0,69267.0,0.66886549]
["bitfinex","BTCUSD",1730669104900,0.00164,69268.0,69267.0,0.77857549]
["bitfinex","BTCUSD",1730669105345,1e-06,69269.0,69268.0,0.26493]
["bitfinex","BTCUSD",1730669105560,1e-06,69269.0,69268.0,0.41982406]
["bitfinex","BTCUSD",1730669105833,1e-06,69269.0,69268.0,0.41693759]
["bitfinex","BTCUSD",1730669106066,0.0028756,69282.0,69281.0,0.005]
["bitfinex","BTCUSD",1730669106277,0.0028756,69282.0,69281.0,0.57060432]
["bitfinex","BTCUSD",1730669106479,0.0028756,69282.0,69281.0,0.56771849]
["bitfinex","BTCUSD",1730669107308,0.045617,69287.0,69286.0,0.380526]
["bitfinex","BTCUSD",1730669107515,0.045617,69287.0,69286.0,0.68333949]
["bitfinex","BTCUSD",1730669107931,0.045617,69287.0,69286.0,0.65441949]
["bitfinex","BTCUSD",1730669108995,0.045617,69287.0,69286.0,0.73055918]
["bitfinex","BTCUSD",1730669109220,0.045617,69287.0,69286.0,0.72855918]
["bitfinex","BTCUSD",1730669109433,0.21652989,69303.0,69294.0,0.136881]
["bitfinex","BTCUSD",1730669109640,0.32744419,69311.0,69298.0,0.4156789]
["bitfinex","BTCUSD",1730669109641,0.21652989,69302.0,69298.0,0.4156789]
["bitfinex","BTCUSD",1730669109845,0.21652989,69302.0,69298.0,0.56147594]
["bitfinex","BTCUSD",1730669110261,0.21652989,69310.0,69298.0,0.56765859]
["bitfinex","BTCUSD",1730669110468,0.21652989,69310.0,69298.0,0.61397568]
["bitfinex","BTCUSD",1730669110672,0.21404724,69310.0,69309.0,0.012]
["bitfinex","BTCUSD",1730669110878,0.21404724,69310.0,69309.0,0.38765004]
["bitfinex","BTCUSD",1730669111099,0.21652989,69317.0,69311.0,0.234849]
["bitfinex","BTCUSD",1730669111304,0.001,69319.0,69311.0,0.38764604]
["bitfinex","BTCUSD",1730669111508,0.001,69319.0,69311.0,0.43196313]
["bitfinex","BTCUSD",1730669111709,0.001,69319.0,69315.0,0.241842]
["bitfinex","BTCUSD",1730669111912,0.001,69319.0,69315.0,0.4368409]
["bitfinex","BTCUSD",1730669112121,0.001,69319.0,69315.0,0.43395613]
["bitfinex","BTCUSD",1730669112365,0.001,69319.0,69315.0,0.38063904]
["bitfinex","BTCUSD",1730669112573,0.001,69319.0,69315.0,0.38563904]
["bitfinex","BTCUSD",1730669112789,0.001,69319.0,69315.0,0.38063904]
["bitfinex","BTCUSD",1730669112995,0.001,69319.0,69315.0,0.38563904]
["bitfinex","BTCUSD",1730669113831,0.001,69319.0,69315.0,0.40663904]
["bitfinex","BTCUSD",1730669114061,0.001,69319.0,69315.0,0.41163904]
["bitfinex","BTCUSD",1730669114282,0.001,69319.0,69315.0,0.40663904]
["bitfinex","BTCUSD",1730669114502,0.001,69319.0,69315.0,0.41163904]
["bitfinex","BTCUSD",1730669115370,0.0766,69318.0,69315.0,0.40163904]
["bitfinex","BTCUSD",1730669115577,0.001,69319.0,69315.0,0.40663904]
["bitfinex","BTCUSD",1730669116285,0.001,69319.0,69315.0,0.40863904]
["bitfinex","BTCUSD",1730669116513,0.2830589,69316.0,69315.0,0.013]
["bitfinex","BTCUSD",1730669116745,0.2830589,69316.0,69303.0,0.129863]
["bitfinex","BTCUSD",1730669116746,0.129848,69312.0,69303.0,0.129863]
["bitfinex","BTCUSD",1730669116977,0.132253,69316.0,69315.0,0.013]
["bitfinex","BTCUSD",1730669117236,0.23482125,69316.0,69315.0,0.026]
["bitfinex","BTCUSD",1730669117473,0.23482125,69316.0,69315.0,0.28863904]
["bitfinex","BTCUSD",1730669117736,0.005,69309.0,69300.0,0.1]
["bitfinex","BTCUSD",1730669117988,0.129866,69303.0,69301.0,0.14579704]
["bitfinex","BTCUSD",1730669118227,0.0466,69302.0,69300.0,0.1]
["bitfinex","BTCUSD",1730669119202,0.0466,69302.0,69300.0,0.101]
["bitfinex","BTCUSD",1730669119857,0.06138966,69302.0,69300.0,0.101]
["bitfinex","BTCUSD",1730669120310,0.0461,69302.0,69300.0,0.1]
["bitfinex","BTCUSD",1730669120533,0.0461,69302.0,69300.0,0.106]
["bitfinex","BTCUSD",1730669121005,0.0461,69302.0,69300.0,0.112]
["bitfinex","BTCUSD",1730669121271,0.0461,69302.0,69301.0,0.27566504]
["bitfinex","BTCUSD",1730669121272,0.047742,69302.0,69301.0,0.27566504]
["bitfinex","BTCUSD",1730669121512,0.047742,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669121744,0.047742,69302.0,69301.0,0.24579704]
["bitfinex","BTCUSD",1730669121968,0.047742,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669122656,0.047742,69302.0,69301.0,0.24579704]
["bitfinex","BTCUSD",1730669122905,0.047742,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669123361,0.001642,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669125185,0.001642,69302.0,69301.0,0.37666504]
["bitfinex","BTCUSD",1730669125395,0.001642,69302.0,69301.0,0.38166504]
["bitfinex","BTCUSD",1730669126051,0.001642,69302.0,69301.0,0.43558504]
["bitfinex","BTCUSD",1730669126268,0.001642,69302.0,69301.0,0.43358504]
["bitfinex","BTCUSD",1730669126471,0.001642,69302.0,69301.0,0.38266504]
["bitfinex","BTCUSD",1730669126896,0.001642,69302.0,69301.0,0.38966504]
["bitfinex","BTCUSD",1730669127119,0.001642,69302.0,69301.0,0.38066504]
["bitfinex","BTCUSD",1730669127344,0.001642,69302.0,69301.0,0.39466504]
["bitfinex","BTCUSD",1730669127602,0.001642,69302.0,69301.0,0.40866504]
["bitfinex","BTCUSD",1730669127830,0.001642,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669128068,0.001642,69302.0,69301.0,0.38166504]
["bitfinex","BTCUSD",1730669128765,0.001642,69302.0,69301.0,0.25179704]
["bitfinex","BTCUSD",1730669129234,0.001642,69302.0,69301.0,0.25879704]
["bitfinex","BTCUSD",1730669129459,0.001642,69302.0,69301.0,0.38866504]
["bitfinex","BTCUSD",1730669129719,0.001642,69302.0,69301.0,0.25879704]
["bitfinex","BTCUSD",1730669130200,0.001642,69302.0,69301.0,0.25279704]
["bitfinex","BTCUSD",1730669130428,0.001642,69302.0,69301.0,0.37566504]
["bitfinex","BTCUSD",1730669130675,0.001642,69302.0,69301.0,0.38166504]
["bitfinex","BTCUSD",1730669130927,0.001642,69302.0,69301.0,0.38666504]
["bitfinex","BTCUSD",1730669131148,0.001642,69302.0,69301.0,0.50335188]
["bitfinex","BTCUSD",1730669131391,0.001642,69302.0,69301.0,0.39166504]
["bitfinex","BTCUSD",1730669131696,0.001642,69302.0,69301.0,0.38666504]
["bitfinex","BTCUSD",1730669131943,0.001642,69302.0,69301.0,0.39166504]
["bitfinex","BTCUSD",1730669132412,0.001642,69302.0,69301.0,0.38648604]
["bitfinex","BTCUSD",1730669132636,0.001642,69302.0,69301.0,0.38148604]
["bitfinex","BTCUSD",1730669132852,0.001642,69302.0,69301.0,0.39548604]
["bitfinex","BTCUSD",1730669133078,0.001642,69302.0,69301.0,0.42559794]
["bitfinex","BTCUSD",1730669133300,0.001642,69302.0,69301.0,0.41159794]
["bitfinex","BTCUSD",1730669133516,0.001642,69302.0,69301.0,0.42459794]
["bitfinex","BTCUSD",1730669133744,0.010695,69316.0,69315.0,0.139842]
["bitfinex","BTCUSD",1730669133959,0.010695,69316.0,69315.0,0.41352373]
["bitfinex","BTCUSD",1730669134177,0.010695,69316.0,69315.0,0.41683094]
["bitfinex","BTCUSD",1730669134416,0.010695,69316.0,69315.0,0.41483179]
["bitfinex","BTCUSD",1730669134634,0.010695,69316.0,69315.0,0.41683179]
["bitfinex","BTCUSD",1730669135937,0.010695,69316.0,69315.0,0.40683179]
["bitfinex","BTCUSD",1730669136359,0.010695,69316.0,69315.0,0.41983179]
["bitfinex","BTCUSD",1730669136610,0.010695,69316.0,69315.0,0.41283179]
["bitfinex","BTCUSD",1730669136836,0.010695,69316.0,69315.0,0.17179704]
["bitfinex","BTCUSD",1730669136837,0.2388009,69316.0,69315.0,0.17179704]
["bitfinex","BTCUSD",1730669137066,0.26789439,69316.0,69315.0,0.30163904]
["bitfinex","BTCUSD",1730669137297,0.2883009,69316.0,69315.0,0.17179704]
["bitfinex","BTCUSD",1730669137523,0.53086082,69316.0,69315.0,0.026]
["bitfinex","BTCUSD",1730669138204,0.53086082,69316.0,69315.0,0.013]
["bitfinex","BTCUSD",1730669138637,0.134856,69308.0,69301.0,0.130688]
["bitfinex","BTCUSD",1730669138847,0.129844,69314.0,69307.0,0.129855]
["bitfinex","BTCUSD",1730669139065,0.09922287,69315.0,69308.0,0.14579704]
["bitfinex","BTCUSD",1730669139066,0.31575276,69315.0,69308.0,0.14579704]
["bitfinex","BTCUSD",1730669139285,0.5059723,69315.0,69309.0,0.129852]
["bitfinex","BTCUSD",1730669139489,0.44559476,69315.0,69309.0,0.129852]
["bitfinex","BTCUSD",1730669139701,0.09922287,69315.0,69313.0,0.129845]
["bitfinex","BTCUSD",1730669139921,0.09922287,69315.0,69310.0,0.1]
["bitfinex","BTCUSD",1730669140139,0.09922287,69315.0,69306.0,0.259716]
["bitfinex","BTCUSD",1730669140140,0.09922287,69315.0,69314.0,0.37564004]
["bitfinex","BTCUSD",1730669145114,0.10004387,69315.0,69314.0,0.24579704]
["bitfinex","BTCUSD",1730669145345,0.10004387,69315.0,69314.0,0.001]
["bitfinex","BTCUSD",1730669145567,0.22988587,69315.0,69314.0,0.001]
["bitfinex","BTCUSD",1730669145792,0.10004387,69315.0,69314.0,0.37564004]
["bitfinex","BTCUSD",1730669146253,0.10004387,69315.0,69314.0,0.37664004]
["bitfinex","BTCUSD",1730669146852,0.10004387,69315.0,69314.0,0.37564004]
["bitfinex","BTCUSD",1730669146975,0.000821,69315.0,69314.0,0.37564004]
["bitfinex","BTCUSD",1730669148120,0.000821,69315.0,69314.0,0.38664004]
["bitfinex","BTCUSD",1730669148557,0.000821,69315.0,69314.0,0.38564004]
["bitfinex","BTCUSD",1730669148980,0.000821,69315.0,69314.0,0.39564004]
["bitfinex","BTCUSD",1730669149201,0.000821,69315.0,69314.0,0.38564004]
["bitfinex","BTCUSD",1730669149431,0.000821,69315.0,69314.0,0.37564004]
["bitfinex","BTCUSD",1730669149670,0.000821,69315.0,69314.0,0.38464004]
["bitfinex","BTCUSD",1730669150182,0.000821,69315.0,69314.0,0.39664004]
["bitfinex","BTCUSD",1730669150858,0.000821,69315.0,69314.0,0.40864004]
["bitfinex","BTCUSD",1730669151073,0.000821,69315.0,69314.0,0.39964004]
["bitfinex","BTCUSD",1730669151301,0.000821,69315.0,69314.0,0.39926333]
["bitfinex","BTCUSD",1730669151516,0.000821,69315.0,69314.0,0.41526333]
["bitfinex","BTCUSD",1730669151729,0.000821,69315.0,69314.0,0.43826333]
["bitfinex","BTCUSD",1730669151955,0.000821,69315.0,69314.0,0.42926333]
["bitfinex","BTCUSD",1730669152150,0.000821,69315.0,69314.0,0.44126333]
["bitfinex","BTCUSD",1730669152616,0.000821,69315.0,69314.0,0.41726333]
["bitfinex","BTCUSD",1730669152850,0.000821,69315.0,69314.0,0.40526333]
["bitfinex","BTCUSD",1730669153099,0.000821,69315.0,69314.0,0.43326333]
["bitfinex","BTCUSD",1730669155439,0.000821,69315.0,69314.0,0.44208361]
["bitfinex","BTCUSD",1730669156507,0.000821,69315.0,69314.0,0.44708361]
["bitfinex","BTCUSD",1730669158046,0.000821,69315.0,69314.0,0.47600361]
["bitfinex","BTCUSD",1730669159149,0.000821,69315.0,69314.0,0.57600361]
["bitfinex","BTCUSD",1730669159366,0.000821,69315.0,69314.0,0.57400361]
["bitfinex","BTCUSD",1730669159597,0.000821,69315.0,69314.0,0.58019859]
["bitfinex","BTCUSD",1730669159819,0.000821,69315.0,69314.0,0.58019837]
["bitfinex","BTCUSD",1730669160039,0.000821,69315.0,69314.0,0.58219837]
["bitfinex","BTCUSD",1730669160260,0.000821,69315.0,69314.0,0.58019837]
["bitfinex","BTCUSD",1730669160515,0.000821,69315.0,69314.0,0.58219837]
["bitfinex","BTCUSD",1730669160724,0.082,69344.0,69325.0,0.234823]
["bitfinex","BTCUSD",1730669160949,0.2165746,69343.0,69325.0,0.38062004]
["bitfinex","BTCUSD",1730669161168,0.21652989,69342.0,69338.0,0.239798]
["bitfinex","BTCUSD",1730669161390,0.21652989,69342.0,69333.0,0.259614]
["bitfinex","BTCUSD",1730669161391,0.23349697,69339.0,69329.0,0.25963]
["bitfinex","BTCUSD",1730669161619,0.23349697,69339.0,69314.0,0.29832214]
["bitfinex","BTCUSD",1730669161620,0.01,69316.0,69314.0,0.373687]
["bitfinex","BTCUSD",1730669161840,0.005,69316.0,69315.0,0.49216893]
["bitfinex","BTCUSD",1730669162056,0.005,69316.0,69315.0,0.40547904]
["bitfinex","BTCUSD",1730669162329,0.007,69323.0,69322.0,0.129828]
["bitfinex","BTCUSD",1730669162537,0.005,69323.0,69322.0,0.27562504]
["bitfinex","BTCUSD",1730669163908,0.005,69327.0,69326.0,0.129821]
["bitfinex","BTCUSD",1730669164199,0.01,69327.0,69326.0,0.14579704]
["bitfinex","BTCUSD",1730669164849,0.01,69327.0,69326.0,0.27561804]
["bitfinex","BTCUSD",1730669165811,0.012,69327.0,69326.0,0.27561804]
["bitfinex","BTCUSD",1730669166054,0.012,69327.0,69326.0,0.14579704]
["bitfinex","BTCUSD",1730669166289,0.005,69318.0,69317.0,0.389513]
["bitfinex","BTCUSD",1730669166529,0.005,69318.0,69317.0,0.14579704]
["bitfinex","BTCUSD",1730669166762,0.01,69318.0,69317.0,0.14579704]
["bitfinex","BTCUSD",1730669167683,0.01,69318.0,69317.0,0.27563504]
["bitfinex","BTCUSD",1730669168346,0.01,69318.0,69317.0,0.28663504]
["bitfinex","BTCUSD",1730669168591,0.0888,69318.0,69317.0,0.011]
["bitfinex","BTCUSD",1730669168875,0.136838,69317.0,69316.0,0.03]
["bitfinex","BTCUSD",1730669169118,0.14471599,69317.0,69316.0,0.03]
["bitfinex","BTCUSD",1730669169607,0.14471599,69317.0,69314.0,0.1]
["bitfinex","BTCUSD",1730669169608,0.139842,69315.0,69314.0,0.1]
["bitfinex","BTCUSD",1730669169894,0.30521696,69315.0,69314.0,0.1]
["bitfinex","BTCUSD",1730669170167,0.30521696,69315.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669170168,0.151849,69311.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669170417,0.15472699,69311.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669170663,0.141866,69302.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669170903,0.30024096,69302.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669171189,0.41080387,69302.0,69301.0,0.000821]
["bitfinex","BTCUSD",1730669171426,0.012,69288.0,69287.0,0.21652989]
["bitfinex","BTCUSD",1730669171660,0.01,69279.0,69278.0,0.259821]
["bitfinex","BTCUSD",1730669171899,0.01,69279.0,69273.0,0.21652989]
["bitfinex","BTCUSD",1730669171900,0.005,69277.0,69276.0,0.129915]
["bitfinex","BTCUSD",1730669172132,0.005,69278.0,69277.0,0.129913]
["bitfinex","BTCUSD",1730669172374,0.048,69289.0,69284.0,0.1299]
["bitfinex","BTCUSD",1730669172375,0.01,69285.0,69284.0,0.1299]
["bitfinex","BTCUSD",1730669173337,0.005,69285.0,69284.0,0.2299]
["bitfinex","BTCUSD",1730669173582,0.005,69285.0,69284.0,0.37569704]
["bitfinex","BTCUSD",1730669173822,0.005,69291.0,69287.0,0.259786]
["bitfinex","BTCUSD",1730669174082,0.22152989,69293.0,69292.0,0.129885]
["bitfinex","BTCUSD",1730669174332,0.22152989,69293.0,69292.0,0.27568204]
["bitfinex","BTCUSD",1730669174575,0.01,69293.0,69292.0,0.14579704]
["bitfinex","BTCUSD",1730669174835,0.005,69293.0,69292.0,0.53545104]
["bitfinex","BTCUSD",1730669175096,0.01,69295.0,69294.0,0.129881]
["bitfinex","BTCUSD",1730669175406,0.005,69302.0,69294.0,0.14579704]
["bitfinex","BTCUSD",1730669175647,0.005,69302.0,69289.0,0.259781]
["bitfinex","BTCUSD",1730669175648,0.005,69302.0,69301.0,0.129868]
["bitfinex","BTCUSD",1730669175899,0.01,69302.0,69301.0,0.129868]
["bitfinex","BTCUSD",1730669176126,0.01,69306.0,69305.0,0.12986]
["bitfinex","BTCUSD",1730669176356,0.012,69306.0,69305.0,0.12986]
["bitfinex","BTCUSD",1730669177049,0.01,69306.0,69305.0,0.12986]
["bitfinex","BTCUSD",1730669177305,0.005,69301.0,69300.0,0.259739]
["bitfinex","BTCUSD",1730669177556,0.012,69299.0,69298.0,0.129873]
["bitfinex","BTCUSD",1730669177780,0.005,69301.0,69300.0,0.12987]
["bitfinex","BTCUSD",1730669178056,0.21652989,69309.0,69300.0,0.14579704]
["bitfinex","BTCUSD",1730669178345,0.22652989,69309.0,69308.0,0.129855]
["bitfinex","BTCUSD",1730669178574,0.22652989,69309.0,69308.0,0.27565204]
["bitfinex","BTCUSD",1730669178827,0.01,69309.0,69308.0,0.27565204]
["bitfinex","BTCUSD",1730669179072,0.01,69301.0,69300.0,0.011]
["bitfinex","BTCUSD",1730669179322,0.01,69301.0,69300.0,0.28666704]
["bitfinex","BTCUSD",1730669179551,0.01,69301.0,69300.0,0.28266704]
["bitfinex","BTCUSD",1730669180268,0.01,69301.0,69300.0,0.27566704]
["bitfinex","BTCUSD",1730669180542,0.01,69301.0,69300.0,0.28266704]
["bitfinex","BTCUSD",1730669180744,0.0241863,69301.0,69300.0,0.28266704]
["bitfinex","BTCUSD",1730669181213,0.0241863,69301.0,69300.0,0.15279704]
["bitfinex","BTCUSD",1730669181455,0.139868,69301.0,69300.0,0.007]
["bitfinex","BTCUSD",1730669181677,0.14274599,69301.0,69300.0,0.007]
["bitfinex","BTCUSD",1730669182195,0.005,69292.0,69288.0,0.259781]
["bitfinex","BTCUSD",1730669182420,0.007,69289.0,69288.0,0.389673]
["bitfinex","BTCUSD",1730669182622,0.007,69289.0,69288.0,0.53547004]
["bitfinex","BTCUSD",1730669183157,0.005,69289.0,69288.0,0.53547004]
["bitfinex","BTCUSD",1730669183593,0.005,69289.0,69288.0,0.54147004]
["bitfinex","BTCUSD",1730669183797,0.005,69289.0,69288.0,0.53547004]
["bitfinex","BTCUSD",1730669184225,0.005,69289.0,69288.0,0.54147004]
["bitfinex","BTCUSD",1730669184436,0.005,69289.0,69288.0,0.54247004]
["bitfinex","BTCUSD",1730669185079,0.00287799,69291.0,69288.0,0.40557804]
["bitfinex","BTCUSD",1730669185270,0.005,69289.0,69288.0,0.54247004]
["bitfinex","BTCUSD",1730669185920,0.005,69289.0,69288.0,0.54847004]
["bitfinex","BTCUSD",1730669186130,0.005,69295.0,69294.0,0.129881]
["bitfinex","BTCUSD",1730669186331,0.005,69298.0,69297.0,0.129875]
["bitfinex","BTCUSD",1730669186537,0.22652989,69298.0,69297.0,0.27567204]
["bitfinex","BTCUSD",1730669186720,0.01,69298.0,69297.0,0.27567204]
["bitfinex","BTCUSD",1730669187360,0.005,69298.0,69297.0,0.27567204]
["bitfinex","BTCUSD",1730669188263,0.005,69299.0,69298.0,0.129873]
["bitfinex","BTCUSD",1730669188487,0.012,69299.0,69298.0,0.27567004]
["bitfinex","BTCUSD",1730669188997,0.007,69299.0,69298.0,0.27567004]
["bitfinex","BTCUSD",1730669190126,0.007,69299.0,69298.0,0.14579704]
["bitfinex","BTCUSD",1730669190342,0.48432996,69298.0,69297.0,0.129875]
["bitfinex","BTCUSD",1730669190552,0.48432996,69298.0,69297.0,0.27567204]
["bitfinex","BTCUSD",1730669190787,0.48432996,69298.0,69297.0,0.37567204]
["bitfinex","BTCUSD",1730669192806,0.48432996,69298.0,69297.0,0.39067204]
["bitfinex","BTCUSD",1730669193223,0.48432996,69298.0,69297.0,0.38431404]
["bitfinex","BTCUSD",1730669193429,0.53396296,69298.0,69297.0,0.38431404]
["bitfinex","BTCUSD",1730669193644,0.53396296,69298.0,69297.0,0.38531404]
["bitfinex","BTCUSD",1730669194069,0.53396296,69298.0,69297.0,0.37731404]
["bitfinex","BTCUSD",1730669194285,0.53396296,69298.0,69297.0,0.38431404]
["bitfinex","BTCUSD",1730669194497,0.53396296,69298.0,69297.0,0.39231404]
["bitfinex","BTCUSD",1730669194910,0.53396296,69298.0,69297.0,0.38531404]
["bitfinex","BTCUSD",1730669195762,0.53396296,69298.0,69297.0,0.37731404]
["bitfinex","BTCUSD",1730669196241,0.53396296,69298.0,69297.0,0.39331404]
["bitfinex","BTCUSD",1730669196482,0.53596296,69298.0,69297.0,0.39331404]
["bitfinex","BTCUSD",1730669196724,0.53596296,69298.0,69297.0,0.38431404]
["bitfinex","BTCUSD",1730669196924,0.53596296,69298.0,69297.0,0.39231404]
["bitfinex","BTCUSD",1730669197132,0.54096296,69298.0,69297.0,0.29231404]
["bitfinex","BTCUSD",1730669197766,0.54596296,69298.0,69297.0,0.016642]
["bitfinex","BTCUSD",1730669197985,0.79973596,69298.0,69297.0,0.016642]
["bitfinex","BTCUSD",1730669199453,0.79973596,69298.0,69297.0,0.009642]
["bitfinex","BTCUSD",1730669199703,0.66986296,69298.0,69297.0,0.002642]
["bitfinex","BTCUSD",1730669199954,0.79973596,69298.0,69297.0,0.004642]
["bitfinex","BTCUSD",1730669200184,0.57382996,69298.0,69297.0,0.004642]
["bitfinex","BTCUSD",1730669200426,0.57382996,69298.0,69297.0,0.001642]
["bitfinex","BTCUSD",1730669200907,0.70370296,69298.0,69297.0,0.002642]
["bitfinex","BTCUSD",1730669201137,0.82652056,69298.0,69297.0,0.002642]
["bitfinex","BTCUSD",1730669201389,0.69664756,69298.0,69297.0,0.132517]
["bitfinex","BTCUSD",1730669201631,0.49432996,69298.0,69297.0,0.132517]
["bitfinex","BTCUSD",1730669202600,0.48932996,69298.0,69297.0,0.27731404]
["bitfinex","BTCUSD",1730669202855,0.48932996,69298.0,69297.0,0.28031404]
["bitfinex","BTCUSD",1730669203098,0.48932996,69298.0,69297.0,0.31723404]
["bitfinex","BTCUSD",1730669203606,0.48932996,69298.0,69297.0,0.30923404]
["bitfinex","BTCUSD",1730669203857,0.48932996,69298.0,69297.0,0.31123404]
["bitfinex","BTCUSD",1730669204103,0.48932996,69298.0,69297.0,0.31823404]
["bitfinex","BTCUSD",1730669204351,0.48932996,69298.0,69297.0,0.30623404]
["bitfinex","BTCUSD",1730669205267,0.49015096,69298.0,69297.0,0.30623404]
["bitfinex","BTCUSD",1730669206021,0.53966606,69298.0,69297.0,0.30623404]
["bitfinex","BTCUSD",1730669206284,0.53966606,69298.0,69297.0,0.31923404]
["bitfinex","BTCUSD",1730669206761,0.53966606,69298.0,69297.0,0.31223404]
["bitfinex","BTCUSD",1730669207055,0.49015096,69298.0,69297.0,0.31423404]
["bitfinex","BTCUSD",1730669207258,0.49015096,69298.0,69297.0,0.32123404]
["bitfinex","BTCUSD",1730669208174,0.48515096,69298.0,69297.0,0.32123404]
["bitfinex","BTCUSD",1730669208465,0.48515096,69298.0,69297.0,0.42744702]
["bitfinex","BTCUSD",1730669211489,0.49015096,69298.0,69297.0,0.42744702]
["bitfinex","BTCUSD",1730669212163,0.48515096,69298.0,69297.0,0.42744702]
["bitfinex","BTCUSD",1730669213035,0.48515096,69298.0,69297.0,0.32744702]
["bitfinex","BTCUSD",1730669213251,0.48515096,69298.0,69297.0,0.32123404]
["bitfinex","BTCUSD",1730669213505,0.48515096,69298.0,69297.0,0.32744691]
["bitfinex","BTCUSD",1730669214857,0.53466606,69298.0,69297.0,0.32744691]
["bitfinex","BTCUSD",1730669216415,0.53466606,69298.0,69297.0,0.32044691]
["bitfinex","BTCUSD",1730669216640,0.53466606,69298.0,69297.0,0.31244691]
["bitfinex","BTCUSD",1730669216857,0.53466606,69298.0,69297.0,0.32523404]
["bitfinex","BTCUSD",1730669217070,0.53466606,69298.0,69297.0,0.33144816]
["bitfinex","BTCUSD",1730669220732,0.53466606,69298.0,69297.0,0.33144728]
["bitfinex","BTCUSD",1730669220935,0.53466606,69298.0,69297.0,0.34111604]
["bitfinex","BTCUSD",1730669223225,0.53466606,69298.0,69297.0,0.3349028]
["bitfinex","BTCUSD",1730669223446,0.53466606,69298.0,69297.0,0.34111573]
["bitfinex","BTCUSD",1730669223924,0.52966606,69298.0,69297.0,0.34111573]
["bitfinex","BTCUSD",1730669224152,0.48015096,69298.0,69297.0,0.33111573]
["bitfinex","BTCUSD",1730669225081,0.48015096,69298.0,69297.0,0.03488169]
["bitfinex","BTCUSD",1730669225082,0.56815096,69298.0,69297.0,0.03488169]
["bitfinex","BTCUSD",1730669225300,0.70002396,69298.0,69297.0,0.02866876]
["bitfinex","BTCUSD",1730669225526,0.70002396,69298.0,69297.0,0.019]
["bitfinex","BTCUSD",1730669225753,0.81674965,69298.0,69297.0,0.019]
["bitfinex","BTCUSD",1730669225982,0.81674965,69298.0,69297.0,0.009]
["bitfinex","BTCUSD",1730669226225,0.68687665,69298.0,69297.0,0.019]
["bitfinex","BTCUSD",1730669226729,0.68687665,69298.0,69297.0,0.0095252]
["bitfinex","BTCUSD",1730669226975,0.68687665,69298.0,69297.0,0.0185252]
["bitfinex","BTCUSD",1730669227422,0.68687665,69298.0,69297.0,0.0095252]
["bitfinex","BTCUSD",1730669227927,0.007,69296.0,69295.0,0.129879]
["bitfinex","BTCUSD",1730669228146,0.12222666,69296.0,69295.0,0.129879]
["bitfinex","BTCUSD",1730669229081,0.12222666,69296.0,69295.0,0.13941291]
["bitfinex","BTCUSD",1730669229774,0.12922666,69296.0,69295.0,0.13941291]
["bitfinex","BTCUSD",1730669230523,0.00987799,69296.0,69295.0,0.13941291]
["bitfinex","BTCUSD",1730669230739,0.007,69296.0,69295.0,0.13941291]
["bitfinex","BTCUSD",1730669231485,0.012,69296.0,69295.0,0.13941291]
["bitfinex","BTCUSD",1730669231947,0.012,69296.0,69295.0,0.00953391]
["bitfinex","BTCUSD",1730669232215,0.265477,69296.0,69295.0,0.00953391]
["bitfinex","BTCUSD",1730669232496,0.41630274,69296.0,69295.0,0.00953391]
["bitfinex","BTCUSD",1730669232701,0.41630274,69296.0,69274.0,0.129918]
["bitfinex","BTCUSD",1730669232702,0.005,69275.0,69274.0,0.129918]
["bitfinex","BTCUSD",1730669233137,0.007,69275.0,69274.0,0.13954346]
["bitfinex","BTCUSD",1730669233358,0.0143278,69275.0,69274.0,0.14575703]
["bitfinex","BTCUSD",1730669234159,0.0143278,69275.0,69274.0,0.24575703]
["bitfinex","BTCUSD",1730669234508,0.0163278,69275.0,69274.0,0.25275703]
["bitfinex","BTCUSD",1730669234761,0.0143278,69275.0,69274.0,0.25275703]
["bitfinex","BTCUSD",1730669235488,0.0143278,69275.0,69274.0,0.25454346]
["bitfinex","BTCUSD",1730669236647,0.005,69275.0,69274.0,0.25454346]
["bitfinex","BTCUSD",1730669237139,0.005,69284.0,69276.0,0.1]
["bitfinex","BTCUSD",1730669237423,0.005,69287.0,69286.0,0.129896]
["bitfinex","BTCUSD",1730669237665,0.22152989,69288.0,69287.0,0.229894]
["bitfinex","BTCUSD",1730669237956,0.005,69291.0,69290.0,0.129888]
["bitfinex","BTCUSD",1730669238188,0.005,69291.0,69290.0,0.229888]
["bitfinex","BTCUSD",1730669238433,0.005,69291.0,69290.0,0.23957917]
["bitfinex","BTCUSD",1730669238697,0.005,69293.0,69292.0,0.1]
["bitfinex","BTCUSD",1730669238914,0.15082574,69296.0,69295.0,0.129879]
["bitfinex","BTCUSD",1730669238915,0.005,69296.0,69295.0,0.129879]
["bitfinex","BTCUSD",1730669239147,0.22652989,69296.0,69295.0,0.27567604]
["bitfinex","BTCUSD",1730669239385,0.01,69296.0,69295.0,0.27567604]
["bitfinex","BTCUSD",1730669239624,0.01,69296.0,69295.0,0.28532682]
["bitfinex","BTCUSD",1730669240314,0.01,69296.0,69295.0,0.29332682]
["bitfinex","BTCUSD",1730669240809,0.01,69296.0,69295.0,0.34332682]
["bitfinex","BTCUSD",1730669241951,0.010821,69297.0,69296.0,0.129877]
["bitfinex","BTCUSD",1730669242184,0.012821,69297.0,69296.0,0.129877]
["bitfinex","BTCUSD",1730669242413,0.012821,69297.0,69296.0,0.13950914]
["bitfinex","BTCUSD",1730669243170,0.28936608,69297.0,69296.0,0.14250914]
["bitfinex","BTCUSD",1730669243413,0.1998332,69297.0,69296.0,0.01263214]
["bitfinex","BTCUSD",1730669243647,0.35320816,69297.0,69296.0,0.01263214]
["bitfinex","BTCUSD",1730669243892,0.35033017,69297.0,69296.0,0.006]
["bitfinex","BTCUSD",1730669244127,0.35033017,69297.0,69296.0,0.003]
["bitfinex","BTCUSD",1730669244852,0.131877,69296.0,69295.0,0.05]
["bitfinex","BTCUSD",1730669245097,0.2830917,69296.0,69295.0,0.05]
["bitfinex","BTCUSD",1730669245337,0.28021371,69296.0,69295.0,0.05]
["bitfinex","BTCUSD",1730669245806,0.28521371,69296.0,69295.0,0.05]
["bitfinex","BTCUSD",1730669246033,0.28521371,69296.0,69295.0,0.057]
["bitfinex","BTCUSD",1730669246506,0.28521371,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669249151,0.28321371,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669249395,0.28521371,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669250892,0.28321371,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669251335,0.15533671,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669251574,0.012,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669252050,0.012,69296.0,69295.0,0.07364741]
["bitfinex","BTCUSD",1730669254172,0.141877,69296.0,69295.0,0.07364741]
["bitfinex","BTCUSD",1730669254650,0.141877,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669255156,0.012,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669255397,0.012,69296.0,69295.0,0.07364746]
["bitfinex","BTCUSD",1730669255398,0.14475499,69296.0,69295.0,0.07364746]
["bitfinex","BTCUSD",1730669255894,0.14475499,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669257776,0.14975499,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669258966,0.15475499,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669259196,0.29316588,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669259425,0.43608493,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669259651,0.48238493,69296.0,69295.0,0.064]
["bitfinex","BTCUSD",1730669265039,0.48238493,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669265270,0.43108493,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669266170,0.5728655,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669266842,0.28865757,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669267972,0.28665757,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669268482,0.28865757,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669268959,0.28665757,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669269440,0.28865757,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669269895,0.43448331,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669270395,0.42948331,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669271535,0.52624375,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669274090,0.53124375,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669275318,0.52924375,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669275538,0.42948331,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669278669,0.29960631,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669278892,0.42948331,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669279356,0.42948331,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669280023,0.42948331,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669281235,0.42948331,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669283777,0.52624375,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669284238,0.52624375,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669285939,0.29960631,69296.0,69295.0,0.065642]
["bitfinex","BTCUSD",1730669286181,0.15378057,69296.0,69295.0,0.195521]
["bitfinex","BTCUSD",1730669286414,0.15378057,69296.0,69295.0,0.2052]
["bitfinex","BTCUSD",1730669286640,0.15378057,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669287285,0.24482459,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669288897,0.24770258,69296.0,69295.0,0.075321]
["bitfinex","BTCUSD",1730669289536,0.14178057,69296.0,69295.0,0.45099704]
["bitfinex","BTCUSD",1730669289750,0.14178057,69296.0,69295.0,0.67806968]
["bitfinex","BTCUSD",1730669289957,0.14178057,69296.0,69295.0,0.70695968]
["bitfinex","BTCUSD",1730669290588,0.14178057,69296.0,69295.0,0.70870361]
["bitfinex","BTCUSD",1730669290792,0.14178057,69296.0,69295.0,0.70170361]
["bitfinex","BTCUSD",1730669291448,0.14178057,69296.0,69295.0,0.71670361]
["bitfinex","BTCUSD",1730669291648,0.14178057,69296.0,69295.0,0.75941]
["bitfinex","BTCUSD",1730669291855,0.14178057,69296.0,69295.0,0.7807632]
["bitfinex","BTCUSD",1730669292057,0.14178057,69296.0,69295.0,0.87427461]
["bitfinex","BTCUSD",1730669292267,0.14178057,69296.0,69295.0,0.71670361]
["bitfinex","BTCUSD",1730669293089,0.14178057,69296.0,69295.0,0.68781361]
["bitfinex","BTCUSD",1730669293293,0.14178057,69296.0,69295.0,0.68181361]
["bitfinex","BTCUSD",1730669293491,0.14178057,69296.0,69295.0,0.72445686]
["bitfinex","BTCUSD",1730669293910,0.14178057,69296.0,69295.0,0.73345686]
["bitfinex","BTCUSD",1730669295164,0.14178057,69296.0,69295.0,0.69081361]
["bitfinex","BTCUSD",1730669296031,0.14178057,69296.0,69295.0,0.90578339]
["bitfinex","BTCUSD",1730669296254,0.14178057,69296.0,69295.0,0.72719003]
["bitfinex","BTCUSD",1730669296491,0.14178057,69296.0,69295.0,0.68460141]
["bitfinex","BTCUSD",1730669296926,0.14178057,69296.0,69295.0,0.72719003]
["bitfinex","BTCUSD",1730669297145,0.14178057,69296.0,69295.0,0.68460141]
["bitfinex","BTCUSD",1730669298061,0.000821,69297.0,69296.0,0.229877]
["bitfinex","BTCUSD",1730669298278,0.000821,69297.0,69296.0,0.37855978]
["bitfinex","BTCUSD",1730669298505,0.000821,69297.0,69296.0,0.3855238]
["bitfinex","BTCUSD",1730669298933,0.000821,69297.0,69296.0,0.4085238]
["bitfinex","BTCUSD",1730669299820,0.000821,69297.0,69296.0,0.4295238]
["bitfinex","BTCUSD",1730669300251,0.000821,69297.0,69296.0,0.4215238]
["bitfinex","BTCUSD",1730669300676,0.000821,69297.0,69296.0,0.4345238]
["bitfinex","BTCUSD",1730669302993,0.000821,69297.0,69296.0,0.4634138]
["bitfinex","BTCUSD",1730669304541,0.41556907,69298.0,69297.0,0.357865]
["bitfinex","BTCUSD",1730669304735,0.41556907,69298.0,69297.0,0.50366204]
["bitfinex","BTCUSD",1730669304937,0.41556907,69298.0,69297.0,0.5133906]
["bitfinex","BTCUSD",1730669305597,0.077,69329.0,69297.0,0.5133906]
["bitfinex","BTCUSD",1730669305598,0.21652989,69332.0,69331.0,0.129812]
["bitfinex","BTCUSD",1730669305809,0.21652989,69332.0,69331.0,0.37846244]
["bitfinex","BTCUSD",1730669306004,0.21652989,69332.0,69331.0,0.281702]
["bitfinex","BTCUSD",1730669306209,0.21752989,69339.0,69335.0,0.258694]
["bitfinex","BTCUSD",1730669306419,0.21752989,69339.0,69335.0,0.35833855]
["bitfinex","BTCUSD",1730669306655,0.21752989,69339.0,69335.0,0.36528491]
["bitfinex","BTCUSD",1730669306871,0.001,69339.0,69335.0,0.51108195]
["bitfinex","BTCUSD",1730669307077,0.001,69339.0,69335.0,0.41432151]
["bitfinex","BTCUSD",1730669307635,0.001,69339.0,69335.0,0.51108195]
["bitfinex","BTCUSD",1730669308068,0.001,69339.0,69335.0,0.75061184]
["bitfinex","BTCUSD",1730669308286,0.001,69339.0,69335.0,0.51108195]
["bitfinex","BTCUSD",1730669308941,0.001,69339.0,69335.0,0.49619195]
["bitfinex","BTCUSD",1730669309398,0.001,69339.0,69338.0,0.229798]
["bitfinex","BTCUSD",1730669309623,0.001,69339.0,69338.0,0.37559504]
["bitfinex","BTCUSD",1730669310076,1e-06,69339.0,69338.0,0.41404884]
["bitfinex","BTCUSD",1730669310307,1e-06,69341.0,69340.0,0.229795]
["bitfinex","BTCUSD",1730669310497,1e-06,69341.0,69340.0,0.42748204]
["bitfinex","BTCUSD",1730669310849,1e-06,69341.0,69340.0,0.63090522]
["bitfinex","BTCUSD",1730669311404,1e-06,69341.0,69340.0,0.67537609]
["bitfinex","BTCUSD",1730669311642,1e-06,69341.0,69340.0,0.67757609]
["bitfinex","BTCUSD",1730669311902,1e-06,69341.0,69340.0,0.82795392]
["bitfinex","BTCUSD",1730669312125,4e-05,69350.0,69349.0,0.129778]
["bitfinex","BTCUSD",1730669312344,4e-05,69350.0,69349.0,0.59342374]
["bitfinex","BTCUSD",1730669312566,4e-05,69350.0,69349.0,0.60293966]
["bitfinex","BTCUSD",1730669312782,4e-05,69350.0,69349.0,0.55846879]
["bitfinex","BTCUSD",1730669313439,4e-05,69350.0,69349.0,0.54946879]
["bitfinex","BTCUSD",1730669313662,4e-05,69350.0,69349.0,0.56346879]
["bitfinex","BTCUSD",1730669314349,4e-05,69350.0,69349.0,0.41309096]
["bitfinex","BTCUSD",1730669315486,0.08074,69350.0,69349.0,0.41309096]
["bitfinex","BTCUSD",1730669315973,0.08274,69350.0,69349.0,0.41309096]
["bitfinex","BTCUSD",1730669316188,0.08274,69350.0,69349.0,0.31309096]
["bitfinex","BTCUSD",1730669316409,0.08074,69350.0,69349.0,0.31309096]
["bitfinex","BTCUSD",1730669316632,0.08074,69350.0,69349.0,0.28509096]
["bitfinex","BTCUSD",1730669317073,0.08074,69350.0,69349.0,0.30909096]
["bitfinex","BTCUSD",1730669317287,0.08074,69350.0,69349.0,0.39509096]
["bitfinex","BTCUSD",1730669317518,0.08074,69350.0,69349.0,0.39209096]
["bitfinex","BTCUSD",1730669318895,0.08074,69350.0,69349.0,0.40009096]
["bitfinex","BTCUSD",1730669320932,4e-05,69350.0,69349.0,0.40009096]
["bitfinex","BTCUSD",1730669321363,0.00929827,69351.0,69350.0,0.38015383]
["bitfinex","BTCUSD",1730669321576,0.00929827,69351.0,69350.0,0.52595087]
["bitfinex","BTCUSD",1730669321790,0.00929827,69351.0,69350.0,0.53546244]
["bitfinex","BTCUSD",1730669322701,0.00929827,69351.0,69350.0,0.54246244]
["bitfinex","BTCUSD",1730669322920,0.00929827,69351.0,69350.0,0.54846244]
["bitfinex","BTCUSD",1730669323140,0.00929827,69351.0,69350.0,0.57735244]
["bitfinex","BTCUSD",1730669323867,0.01011827,69351.0,69350.0,0.57735244]
["bitfinex","BTCUSD",1730669324536,0.01011827,69351.0,69350.0,0.58610304]
["bitfinex","BTCUSD",1730669327528,0.01011827,69351.0,69350.0,0.63610304]
["bitfinex","BTCUSD",1730669333072,0.13741827,69351.0,69350.0,0.63610304]
["bitfinex","BTCUSD",1730669333578,0.13741827,69351.0,69350.0,0.47697461]
["bitfinex","BTCUSD",1730669333827,0.14241827,69351.0,69350.0,0.37697461]
["bitfinex","BTCUSD",1730669334993,0.14241827,69351.0,69350.0,0.47697461]
["bitfinex","BTCUSD",1730669336659,0.14441827,69351.0,69350.0,0.47697461]
["bitfinex","BTCUSD",1730669337102,0.14241827,69351.0,69350.0,0.62735244]
["bitfinex","BTCUSD",1730669341335,0.14241827,69351.0,69350.0,0.72735244]
["bitfinex","BTCUSD",1730669343518,0.14441827,69351.0,69350.0,0.72735244]
["bitfinex","BTCUSD",1730669344435,0.14441827,69351.0,69350.0,0.30228757]
["bitfinex","BTCUSD",1730669344667,0.1643601,69351.0,69350.0,0.30228757]
["bitfinex","BTCUSD",1730669344895,0.14941827,69351.0,69350.0,0.30228757]
["bitfinex","BTCUSD",1730669345354,0.14941827,69351.0,69350.0,0.292776]
["bitfinex","BTCUSD",1730669345811,0.14741827,69351.0,69350.0,0.30257396]
["bitfinex","BTCUSD",1730669346268,0.14741827,69351.0,69350.0,0.45295179]
["bitfinex","BTCUSD",1730669346983,0.14941827,69351.0,69350.0,0.45295179]
["bitfinex","BTCUSD",1730669347204,0.14741827,69351.0,69350.0,0.45295179]
["bitfinex","BTCUSD",1730669347432,0.13741827,69351.0,69350.0,0.59874883]
["bitfinex","BTCUSD",1730669347652,0.13741827,69351.0,69350.0,0.60038883]
["bitfinex","BTCUSD",1730669348147,0.14241827,69351.0,69350.0,0.60038883]
["bitfinex","BTCUSD",1730669349086,0.13741827,69351.0,69350.0,0.70038883]
["bitfinex","BTCUSD",1730669350687,0.14241827,69351.0,69350.0,0.40421396]
["bitfinex","BTCUSD",1730669351609,0.09441827,69351.0,69350.0,0.40421396]
["bitfinex","BTCUSD",1730669352524,0.09241827,69351.0,69350.0,0.40421396]
["bitfinex","BTCUSD",1730669353210,0.09441827,69351.0,69350.0,0.40421396]
["bitfinex","BTCUSD",1730669353433,0.09441827,69351.0,69350.0,0.43310396]
["bitfinex","BTCUSD",1730669353658,0.09741827,69351.0,69350.0,0.17443796]
["bitfinex","BTCUSD",1730669353899,0.10029626,69351.0,69350.0,0.17443796]
["bitfinex","BTCUSD",1730669354359,0.29964568,69351.0,69350.0,0.17443796]
["bitfinex","BTCUSD",1730669354613,0.30876769,69351.0,69350.0,0.16743796]
["bitfinex","BTCUSD",1730669355070,0.30876769,69351.0,69350.0,0.16843796]
["bitfinex","BTCUSD",1730669355295,0.30876769,69351.0,69350.0,0.17043796]
["bitfinex","BTCUSD",1730669355521,0.30876769,69351.0,69350.0,0.16343796]
["bitfinex","BTCUSD",1730669355821,0.30876769,69351.0,69350.0,0.16143796]
["bitfinex","BTCUSD",1730669356035,0.30876769,69351.0,69350.0,0.16643796]
["bitfinex","BTCUSD",1730669356471,0.30876769,69351.0,69350.0,0.16443796]
["bitfinex","BTCUSD",1730669357137,0.30876769,69351.0,69350.0,0.16143796]
["bitfinex","BTCUSD",1730669357369,0.09941827,69351.0,69350.0,0.29121396]
["bitfinex","BTCUSD",1730669358043,0.09941827,69351.0,69350.0,0.281416]
["bitfinex","BTCUSD",1730669358242,0.09941827,69351.0,69350.0,0.29121396]
["bitfinex","BTCUSD",1730669358458,0.09941827,69351.0,69350.0,0.29221396]
["bitfinex","BTCUSD",1730669358680,0.09941827,69351.0,69350.0,0.16243796]
["bitfinex","BTCUSD",1730669358897,0.09941827,69351.0,69350.0,0.29221396]
["bitfinex","BTCUSD",1730669359345,0.09941827,69351.0,69350.0,0.19221396]
["bitfinex","BTCUSD",1730669360288,0.10023827,69351.0,69350.0,0.19221396]
["bitfinex","BTCUSD",1730669364368,0.08823827,69351.0,69350.0,0.338011]
["bitfinex","BTCUSD",1730669365668,0.00082,69351.0,69350.0,0.338011]
["bitfinex","BTCUSD",1730669366988,0.00082,69351.0,69350.0,0.438011]
["bitfinex","BTCUSD",1730669367222,0.00082,69351.0,69350.0,0.466901]
["bitfinex","BTCUSD",1730669367677,0.00082,69351.0,69350.0,0.61727883]
["bitfinex","BTCUSD",1730669367891,0.00082,69351.0,69350.0,0.61627883]
["bitfinex","BTCUSD",1730669368107,0.00082,69351.0,69350.0,0.62227883]
["bitfinex","BTCUSD",1730669368591,0.00082,69351.0,69350.0,0.61627883]
["bitfinex","BTCUSD",1730669368822,0.00082,69351.0,69350.0,0.62527883]
["bitfinex","BTCUSD",1730669369028,0.00082,69351.0,69350.0,0.63527883]
["bitfinex","BTCUSD",1730669370543,0.02082,69351.0,69350.0,0.63527883]
["bitfinex","BTCUSD",1730669371059,0.02082,69351.0,69350.0,0.68527883]
["bitfinex","BTCUSD",1730669371706,0.02082,69351.0,69350.0,0.72784507]
["bitfinex","BTCUSD",1730669372340,0.02082,69351.0,69350.0,0.68527883]
["bitfinex","BTCUSD",1730669372774,0.02082,69351.0,69350.0,0.72780548]
["bitfinex","BTCUSD",1730669372986,0.02082,69351.0,69350.0,0.68527883]
["bitfinex","BTCUSD",1730669373412,0.02082,69351.0,69350.0,0.7277983]
["bitfinex","BTCUSD",1730669373620,0.02082,69351.0,69350.0,0.68527883]
["bitfinex","BTCUSD",1730669373857,0.02082,69351.0,69350.0,0.7277983]
["bitfinex","BTCUSD",1730669374061,0.02082,69351.0,69350.0,0.68527883]
["bitfinex","BTCUSD",1730669374947,0.02082,69351.0,69350.0,0.63527883]
["bitfinex","BTCUSD",1730669375633,0.02082,69351.0,69350.0,0.484901]
["bitfinex","BTCUSD",1730669375845,0.02082,69351.0,69350.0,0.63527883]
["bitfinex","BTCUSD",1730669377194,0.02082,69351.0,69350.0,0.62527883]
["bitfinex","BTCUSD",1730669377483,0.02082,69351.0,69350.0,0.61627883]
["bitfinex","BTCUSD",1730669377655,0.02082,69351.0,69350.0,0.62627883]
["bitfinex","BTCUSD",1730669377879,0.02082,69351.0,69350.0,0.63427883]
["bitfinex","BTCUSD",1730669378104,0.02082,69351.0,69350.0,0.62427883]
["bitfinex","BTCUSD",1730669378327,0.02082,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669379712,0.06812,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669379957,0.07312,69351.0,69350.0,0.354011]
["bitfinex","BTCUSD",1730669380192,0.07312,69351.0,69350.0,0.382901]
["bitfinex","BTCUSD",1730669380870,0.02082,69351.0,69350.0,0.382901]
["bitfinex","BTCUSD",1730669381348,0.02082,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669381572,0.02582,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669386875,0.02782,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669387105,0.02582,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669391569,0.02082,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669393385,0.02082,69351.0,69350.0,0.63327883]
["bitfinex","BTCUSD",1730669403079,0.02082,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669404641,0.10532,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669404857,0.15252,69351.0,69350.0,0.482901]
["bitfinex","BTCUSD",1730669405506,0.15752,69351.0,69350.0,0.454011]
["bitfinex","BTCUSD",1730669405946,0.15752,69351.0,69350.0,0.20821396]
["bitfinex","BTCUSD",1730669406159,0.15752,69351.0,69350.0,0.07843796]
["bitfinex","BTCUSD",1730669406373,0.16239799,69351.0,69350.0,0.06943796]
["bitfinex","BTCUSD",1730669406594,0.16239799,69351.0,69350.0,0.07843796]
["bitfinex","BTCUSD",1730669406595,0.33436519,69351.0,69350.0,0.07843796]
["bitfinex","BTCUSD",1730669406807,0.2017132,69351.0,69350.0,0.07843796]
["bitfinex","BTCUSD",1730669407021,0.3314872,69351.0,69350.0,0.07843796]
["bitfinex","BTCUSD",1730669407272,0.3314872,69351.0,69350.0,0.07043796]
["bitfinex","BTCUSD",1730669407702,0.3314872,69351.0,69350.0,0.07943796]
["bitfinex","BTCUSD",1730669407917,0.3314872,69351.0,69350.0,0.07043796]
["bitfinex","BTCUSD",1730669408127,0.3314872,69351.0,69350.0,0.06143796]
["bitfinex","BTCUSD",1730669408335,0.3314872,69351.0,69350.0,0.06243796]
["bitfinex","BTCUSD",1730669408631,0.3314872,69351.0,69350.0,0.06443796]
["bitfinex","BTCUSD",1730669409308,0.3314872,69351.0,69350.0,0.06243796]
["bitfinex","BTCUSD",1730669409735,0.3314872,69351.0,69350.0,0.06443796]
["bitfinex","BTCUSD",1730669410418,0.15952,69351.0,69350.0,0.06343796]
["bitfinex","BTCUSD",1730669410645,0.02082,69351.0,69350.0,0.339011]
["bitfinex","BTCUSD",1730669411082,0.02182,69351.0,69350.0,0.337011]
["bitfinex","BTCUSD",1730669411526,0.02182,69351.0,69350.0,0.437011]
["bitfinex","BTCUSD",1730669411963,0.02182,69351.0,69350.0,0.47480508]
["bitfinex","BTCUSD",1730669412436,0.02182,69351.0,69350.0,0.54238371]
["bitfinex","BTCUSD",1730669412852,0.02182,69351.0,69350.0,0.49780508]
["bitfinex","BTCUSD",1730669413086,0.02082,69351.0,69350.0,0.50680508]
["bitfinex","BTCUSD",1730669413333,0.02082,69351.0,69350.0,0.52733183]
["bitfinex","BTCUSD",1730669413536,0.02082,69351.0,69350.0,0.48380508]
["bitfinex","BTCUSD",1730669414036,0.02082,69351.0,69350.0,0.49780508]
["bitfinex","BTCUSD",1730669414896,0.02082,69351.0,69350.0,0.48880508]
["bitfinex","BTCUSD",1730669415323,0.02082,69351.0,69350.0,0.50280508]
["bitfinex","BTCUSD",1730669417751,0.02082,69351.0,69350.0,0.49300712]
["bitfinex","BTCUSD",1730669417966,0.02082,69351.0,69350.0,0.46411712]
["bitfinex","BTCUSD",1730669418399,0.02082,69351.0,69350.0,0.5296441]
["bitfinex","BTCUSD",1730669418859,0.02082,69351.0,69350.0,0.48711712]
["bitfinex","BTCUSD",1730669419274,0.02082,69351.0,69350.0,0.47821304]
["bitfinex","BTCUSD",1730669419923,0.02082,69351.0,69350.0,0.45521304]
["bitfinex","BTCUSD",1730669422855,0.02082,69351.0,69350.0,0.47821304]
["bitfinex","BTCUSD",1730669423075,0.02082,69351.0,69350.0,0.52074002]
["bitfinex","BTCUSD",1730669423278,0.02082,69351.0,69350.0,0.52075366]
["bitfinex","BTCUSD",1730669424614,0.02082,69351.0,69350.0,0.47821304]
["bitfinex","BTCUSD",1730669427568,0.02082,69351.0,69350.0,0.52075386]
["bitfinex","BTCUSD",1730669428042,0.02082,69351.0,69350.0,0.54964386]
["bitfinex","BTCUSD",1730669429557,0.02082,69351.0,69350.0,0.50710304]
["bitfinex","BTCUSD",1730669436071,0.02082,69351.0,69350.0,0.51606429]
["bitfinex","BTCUSD",1730669436485,0.001634,69357.0,69356.0,0.229765]
["bitfinex","BTCUSD",1730669436708,0.001634,69357.0,69356.0,0.5957443]
["bitfinex","BTCUSD",1730669436929,0.001634,69357.0,69356.0,0.54893987]
["bitfinex","BTCUSD",1730669437154,0.001634,69357.0,69356.0,0.52593987]
["bitfinex","BTCUSD",1730669437593,0.001634,69357.0,69356.0,0.53693987]
["bitfinex","BTCUSD",1730669438276,0.080634,69357.0,69356.0,0.53693987]
["bitfinex","BTCUSD",1730669438732,0.126034,69357.0,69356.0,0.54793987]
["bitfinex","BTCUSD",1730669442763,0.126034,69357.0,69356.0,0.39756204]
["bitfinex","BTCUSD",1730669444348,0.126034,69357.0,69356.0,0.44756204]
["bitfinex","BTCUSD",1730669448250,0.126034,69357.0,69356.0,0.45375741]
["bitfinex","BTCUSD",1730669448733,0.001634,69357.0,69356.0,0.45375741]
["bitfinex","BTCUSD",1730669448954,0.001634,69357.0,69356.0,0.44756204]
["bitfinex","BTCUSD",1730669449411,0.001634,69357.0,69356.0,0.4537565]
["bitfinex","BTCUSD",1730669450546,0.001634,69357.0,69356.0,0.49626692]
["bitfinex","BTCUSD",1730669450970,0.001634,69357.0,69356.0,0.4537565]
["bitfinex","BTCUSD",1730669451674,0.001634,69357.0,69356.0,0.44756204]
["bitfinex","BTCUSD",1730669451898,0.001634,69357.0,69356.0,0.45375651]
["bitfinex","BTCUSD",1730669453230,0.001634,69357.0,69356.0,0.49625856]
["bitfinex","BTCUSD",1730669453692,0.001634,69357.0,69356.0,0.50481845]
["bitfinex","BTCUSD",1730669454336,0.001634,69357.0,69356.0,0.4623164]
["bitfinex","BTCUSD",1730669455266,0.001634,69357.0,69356.0,0.68312175]
["bitfinex","BTCUSD",1730669455487,0.001634,69357.0,69356.0,0.68318673]
["bitfinex","BTCUSD",1730669456335,0.001634,69357.0,69356.0,0.61936867]
["bitfinex","BTCUSD",1730669456761,0.001634,69357.0,69356.0,0.70451342]
["bitfinex","BTCUSD",1730669457191,0.001634,69357.0,69356.0,0.72573211]
["bitfinex","BTCUSD",1730669458909,0.001634,69357.0,69356.0,0.71953764]
["bitfinex","BTCUSD",1730669459181,0.001634,69357.0,69356.0,0.72573522]
["bitfinex","BTCUSD",1730669459832,0.125834,69357.0,69356.0,0.4262391]
["bitfinex","BTCUSD",1730669460053,0.125834,69357.0,69356.0,0.36231951]
["bitfinex","BTCUSD",1730669460284,0.001634,69357.0,69356.0,0.36231951]
["bitfinex","BTCUSD",1730669460539,0.001634,69357.0,69356.0,0.60486079]
["bitfinex","BTCUSD",1730669460765,0.001634,69357.0,69356.0,0.51962019]
["bitfinex","BTCUSD",1730669460977,0.001634,69357.0,69356.0,0.62614927]
["bitfinex","BTCUSD",1730669461186,0.001634,69357.0,69356.0,0.61342261]
["bitfinex","BTCUSD",1730669461418,0.001634,69357.0,69356.0,0.61962188]
["bitfinex","BTCUSD",1730669461644,0.001634,69357.0,69356.0,0.72615096]
["bitfinex","BTCUSD",1730669461840,0.001634,69357.0,69356.0,0.61962188]
["bitfinex","BTCUSD",1730669463119,0.001634,69357.0,69356.0,0.72622239]
["bitfinex","BTCUSD",1730669463341,0.001634,69357.0,69356.0,0.72002312]
["bitfinex","BTCUSD",1730669463989,0.001634,69357.0,69356.0,0.67740765]
["bitfinex","BTCUSD",1730669464198,0.001634,69357.0,69356.0,0.52006593]
["bitfinex","BTCUSD",1730669464406,0.001634,69357.0,69356.0,0.67744691]
["bitfinex","BTCUSD",1730669464836,0.125834,69357.0,69356.0,0.49875878]
["bitfinex","BTCUSD",1730669465053,0.125834,69357.0,69356.0,0.45612193]
["bitfinex","BTCUSD",1730669469627,0.125834,69357.0,69356.0,0.4987612]
["bitfinex","BTCUSD",1730669471526,0.001634,69357.0,69356.0,0.45612193]
["bitfinex","BTCUSD",1730669471746,0.001634,69357.0,69356.0,0.61360992]
["bitfinex","BTCUSD",1730669472211,0.001634,69357.0,69356.0,0.74327293]
["bitfinex","BTCUSD",1730669472439,0.001634,69357.0,69356.0,0.63661259]
["bitfinex","BTCUSD",1730669475905,0.000817,69367.0,69366.0,0.38012383]
["bitfinex","BTCUSD",1730669476157,0.000817,69367.0,69366.0,0.76866911]
["bitfinex","BTCUSD",1730669476427,0.134317,69367.0,69366.0,0.42437389]
["bitfinex","BTCUSD",1730669476666,0.124317,69367.0,69366.0,0.27554304]
["bitfinex","BTCUSD",1730669477144,0.124317,69367.0,69366.0,0.31817706]
["bitfinex","BTCUSD",1730669477388,0.124317,69367.0,69366.0,0.27554304]
["bitfinex","BTCUSD",1730669477634,0.124317,69367.0,69366.0,0.27654304]
["bitfinex","BTCUSD",1730669477861,0.124317,69367.0,69366.0,0.37654304]
["bitfinex","BTCUSD",1730669478098,0.124317,69367.0,69366.0,0.43491534]
["bitfinex","BTCUSD",1730669478324,0.104317,69367.0,69366.0,0.38610121]
["bitfinex","BTCUSD",1730669478561,0.0468,69367.0,69366.0,0.39229628]
["bitfinex","BTCUSD",1730669479024,0.0468,69367.0,69366.0,0.39129628]
["bitfinex","BTCUSD",1730669479264,0.0468,69367.0,69366.0,0.40429628]
["bitfinex","BTCUSD",1730669479496,0.04752873,69373.0,69372.0,0.129735]
["bitfinex","BTCUSD",1730669479748,0.04752873,69373.0,69372.0,0.37553204]
["bitfinex","BTCUSD",1730669480940,0.00050522,69376.0,69375.0,0.129729]
["bitfinex","BTCUSD",1730669481179,0.00050522,69376.0,69375.0,0.4411172]
["bitfinex","BTCUSD",1730669481424,0.00050522,69376.0,69375.0,0.59696253]
["bitfinex","BTCUSD",1730669481898,0.00050522,69376.0,69375.0,0.70336734]
["bitfinex","BTCUSD",1730669482177,0.00050522,69376.0,69375.0,0.80639109]
["bitfinex","BTCUSD",1730669482391,0.00050522,69376.0,69375.0,0.8012543]
["bitfinex","BTCUSD",1730669482616,0.00050522,69376.0,69375.0,0.67171054]
["bitfinex","BTCUSD",1730669482837,0.00050522,69376.0,69375.0,0.62041732]
["bitfinex","BTCUSD",1730669483292,0.00050522,69376.0,69375.0,0.69823578]
["bitfinex","BTCUSD",1730669483514,0.00050522,69376.0,69375.0,0.47727405]
["bitfinex","BTCUSD",1730669483774,0.00050522,69376.0,69375.0,0.49127405]
["bitfinex","BTCUSD",1730669484425,0.00050522,69376.0,69375.0,0.53379275]
["bitfinex","BTCUSD",1730669484920,0.00050522,69376.0,69375.0,0.51079275]
["bitfinex","BTCUSD",1730669485153,0.00050522,69376.0,69375.0,0.46827405]
["bitfinex","BTCUSD",1730669485375,0.00132622,69376.0,69375.0,0.46827405]
["bitfinex","BTCUSD",1730669485889,0.08162622,69376.0,69375.0,0.36827405]
["bitfinex","BTCUSD",1730669486136,0.08162622,69376.0,69375.0,0.35971035]
["bitfinex","BTCUSD",1730669486355,0.08162622,69376.0,69375.0,0.35352604]
["bitfinex","BTCUSD",1730669487328,0.08162622,69376.0,69375.0,0.32552604]
["bitfinex","BTCUSD",1730669487567,0.08662622,69376.0,69375.0,0.293729]
["bitfinex","BTCUSD",1730669487809,0.08662622,69376.0,69375.0,0.307729]
["bitfinex","BTCUSD",1730669487810,0.13602622,69376.0,69375.0,0.307729]
["bitfinex","BTCUSD",1730669488025,0.13602622,69376.0,69375.0,0.293729]
["bitfinex","BTCUSD",1730669488255,0.13602622,69376.0,69375.0,0.301729]
["bitfinex","BTCUSD",1730669488490,0.13602622,69376.0,69375.0,0.279729]
["bitfinex","BTCUSD",1730669488711,0.13602622,69376.0,69375.0,0.287729]
["bitfinex","BTCUSD",1730669488938,0.13602622,69376.0,69375.0,0.066]
["bitfinex","BTCUSD",1730669488939,0.16518854,69376.0,69375.0,0.066]
["bitfinex","BTCUSD",1730669489147,0.29491554,69376.0,69375.0,0.05]
["bitfinex","BTCUSD",1730669489353,0.16518854,69376.0,69375.0,0.05]
["bitfinex","BTCUSD",1730669489846,0.16518854,69376.0,69375.0,0.179729]
["bitfinex","BTCUSD",1730669489847,0.13602622,69376.0,69375.0,0.179729]
["bitfinex","BTCUSD",1730669490757,0.129711,69385.0,69380.0,0.129719]
["bitfinex","BTCUSD",1730669491865,0.259416,69387.0,69380.0,0.129719]
["bitfinex","BTCUSD",1730669492078,0.129709,69387.0,69381.0,0.129718]
["bitfinex","BTCUSD",1730669492309,0.129703,69389.0,69381.0,0.259436]
["bitfinex","BTCUSD",1730669492530,0.01738272,69405.0,69390.0,0.131701]
["bitfinex","BTCUSD",1730669492747,0.21652989,69395.0,69390.0,0.002]
["bitfinex","BTCUSD",1730669492964,0.42252876,69405.0,69384.0,0.22152989]
["bitfinex","BTCUSD",1730669493198,0.129688,69397.0,69384.0,0.22152989]
["bitfinex","BTCUSD",1730669493410,0.0129688,69396.0,69386.0,0.129709]
["bitfinex","BTCUSD",1730669493628,0.129688,69397.0,69388.0,0.129703]
["bitfinex","BTCUSD",1730669493836,0.1247,69394.0,69388.0,0.129703]
["bitfinex","BTCUSD",1730669494051,0.0753,69392.0,69388.0,0.129703]
["bitfinex","BTCUSD",1730669494273,0.0753,69392.0,69384.0,0.21852989]
["bitfinex","BTCUSD",1730669494274,0.15037783,69403.0,69386.0,0.129707]
["bitfinex","BTCUSD",1730669494515,0.001,69397.0,69385.0,0.129711]
["bitfinex","BTCUSD",1730669494727,0.001,69397.0,69384.0,0.21652989]
["bitfinex","BTCUSD",1730669494728,0.129695,69394.0,69384.0,0.21652989]
["bitfinex","BTCUSD",1730669494969,0.001,69396.0,69392.0,0.21652989]
["bitfinex","BTCUSD",1730669495216,0.001,69394.0,69385.0,0.259422]
["bitfinex","BTCUSD",1730669495639,0.129685,69399.0,69387.0,0.129706]
["bitfinex","BTCUSD",1730669496567,0.09455739,69399.0,69387.0,0.129707]
["bitfinex","BTCUSD",1730669496788,0.12968,69402.0,69395.0,0.002]
["bitfinex","BTCUSD",1730669497008,0.001,69397.0,69386.0,0.259418]
["bitfinex","BTCUSD",1730669497250,0.001,69394.0,69391.0,0.21652989]
["bitfinex","BTCUSD",1730669497456,0.001,69394.0,69384.0,0.22152989]
["bitfinex","BTCUSD",1730669497457,0.1233,69393.0,69387.0,0.130706]
["bitfinex","BTCUSD",1730669497680,0.1233,69393.0,69387.0,0.129706]
["bitfinex","BTCUSD",1730669497905,0.259352,69404.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669497906,0.1233,69391.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669498135,0.01233,69391.0,69384.0,0.21652989]
["bitfinex","BTCUSD",1730669498356,0.01233,69391.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669498357,0.1233,69387.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669498578,0.1233,69390.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669498791,0.0481,69389.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669499008,0.0752,69388.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669499218,0.129706,69388.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669499431,0.53948483,69390.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669499683,0.15037783,69390.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669500120,0.129696,69393.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669500330,0.1297,69391.0,69384.0,0.002]
["bitfinex","BTCUSD",1730669500542,0.1297,69391.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669500756,0.129701,69390.0,69381.0,0.01464]
["bitfinex","BTCUSD",1730669501002,0.129701,69390.0,69381.0,0.00764]
["bitfinex","BTCUSD",1730669501210,0.15037783,69390.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669501445,0.129705,69388.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669501661,0.129707,69387.0,69381.0,0.00564]
["bitfinex","BTCUSD",1730669501879,0.129704,69389.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669502095,0.48509732,69388.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669502339,0.1233,69384.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669502545,0.1233,69383.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669502991,0.1233,69383.0,69381.0,0.01464]
["bitfinex","BTCUSD",1730669503207,0.04033898,69382.0,69381.0,0.00864]
["bitfinex","BTCUSD",1730669503415,0.04033898,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669503627,0.04033898,69382.0,69381.0,0.00564]
["bitfinex","BTCUSD",1730669503844,0.17005498,69382.0,69381.0,0.00564]
["bitfinex","BTCUSD",1730669504125,0.129716,69382.0,69381.0,0.00564]
["bitfinex","BTCUSD",1730669504337,0.15772538,69382.0,69381.0,0.00464]
["bitfinex","BTCUSD",1730669504552,0.02800938,69382.0,69381.0,0.00564]
["bitfinex","BTCUSD",1730669504992,0.02790938,69382.0,69381.0,0.00664]
["bitfinex","BTCUSD",1730669505205,0.02790938,69382.0,69381.0,0.00264]
["bitfinex","BTCUSD",1730669505422,0.15762538,69382.0,69381.0,0.00264]
["bitfinex","BTCUSD",1730669506052,0.02790938,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730669506701,0.02790938,69382.0,69381.0,0.00264]
["bitfinex","BTCUSD",1730669507129,0.42672242,69382.0,69381.0,0.00464]
["bitfinex","BTCUSD",1730669508244,0.44972242,69382.0,69381.0,0.00464]
["bitfinex","BTCUSD",1730669511373,0.44972242,69382.0,69366.0,0.21652989]
["bitfinex","BTCUSD",1730669511374,0.229444,69367.0,69366.0,0.21652989]
["bitfinex","BTCUSD",1730669511586,0.52561887,69367.0,69366.0,0.21652989]
["bitfinex","BTCUSD",1730669512243,0.129748,69365.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669512461,0.27554504,69365.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669512925,0.205857,69360.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669513164,0.40015404,69360.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669513381,0.42315404,69360.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669514257,0.52315404,69360.0,69359.0,0.001642]
["bitfinex","BTCUSD",1730669514490,0.52315404,69360.0,69352.0,0.21652989]
["bitfinex","BTCUSD",1730669514491,0.31929704,69360.0,69352.0,0.21652989]
["bitfinex","BTCUSD",1730669514735,0.31929704,69360.0,69331.0,0.21652989]
["bitfinex","BTCUSD",1730669514736,0.047,69338.0,69331.0,0.21652989]
["bitfinex","BTCUSD",1730669514962,0.15037783,69332.0,69331.0,0.21652989]
["bitfinex","BTCUSD",1730669515445,0.15037783,69332.0,69314.0,0.261685]
["bitfinex","BTCUSD",1730669515446,0.29617487,69332.0,69314.0,0.261685]
["bitfinex","BTCUSD",1730669515671,0.047,69338.0,69320.0,0.21652989]
["bitfinex","BTCUSD",1730669515672,0.15037783,69327.0,69320.0,0.21652989]
["bitfinex","BTCUSD",1730669515891,0.15037783,69327.0,69315.0,0.12984]
["bitfinex","BTCUSD",1730669516105,0.17541453,69331.0,69313.0,0.25969]
["bitfinex","BTCUSD",1730669516106,0.17541453,69331.0,69317.0,0.21652989]
["bitfinex","BTCUSD",1730669516334,0.17541453,69331.0,69313.0,0.25969]
["bitfinex","BTCUSD",1730669516335,0.21652989,69330.0,69313.0,0.25969]
["bitfinex","BTCUSD",1730669516573,0.36232693,69330.0,69318.0,0.002]
["bitfinex","BTCUSD",1730669516822,0.23897167,69329.0,69311.0,0.003632]
["bitfinex","BTCUSD",1730669517278,0.23897167,69329.0,69314.0,0.129842]
["bitfinex","BTCUSD",1730669517282,0.23897167,69329.0,69320.0,0.001]
["bitfinex","BTCUSD",1730669517524,0.21652989,69323.0,69320.0,0.001]
["bitfinex","BTCUSD",1730669517752,0.15037783,69327.0,69311.0,0.13148]
["bitfinex","BTCUSD",1730669517753,0.11913159,69322.0,69311.0,0.13148]
["bitfinex","BTCUSD",1730669517999,0.11913159,69322.0,69314.0,0.21652989]
["bitfinex","BTCUSD",1730669518262,0.11913159,69322.0,69311.0,0.13148]
["bitfinex","BTCUSD",1730669518263,0.15037783,69317.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730669518498,0.12187994,69316.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730669519469,0.12187994,69316.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669519757,0.12187994,69316.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730669520437,0.12187994,69316.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669522318,0.14579704,69315.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669522526,0.28022483,69312.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669522739,0.53700819,69312.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669523172,0.11098632,69312.0,69311.0,0.002632]
["bitfinex","BTCUSD",1730669523457,0.11098632,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669523626,0.11098632,69312.0,69311.0,0.052632]
["bitfinex","BTCUSD",1730669523858,0.12208495,69312.0,69311.0,0.052632]
["bitfinex","BTCUSD",1730669524078,0.12208495,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669524527,0.11208495,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669525401,0.41072899,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669525638,0.53532899,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669525861,0.53532899,69312.0,69311.0,0.060632]
["bitfinex","BTCUSD",1730669526074,0.53532899,69312.0,69311.0,0.056632]
["bitfinex","BTCUSD",1730669526286,0.53532899,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669526500,0.53632899,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669526726,0.38348199,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669526938,0.25078336,69312.0,69311.0,0.052632]
["bitfinex","BTCUSD",1730669527563,0.10098632,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669528707,0.52700819,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669528936,0.60667801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669529172,0.67897801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669529399,0.75727801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669529647,0.75927801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669529900,0.85927801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669530396,0.86027801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669530891,0.66027801,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669531133,0.76572444,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669531620,0.55720762,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669532107,0.68705462,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669533538,0.45490762,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669533777,0.40560762,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669535464,0.53545462,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669535712,0.66258987,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669536420,0.68558987,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669539150,0.58014344,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669540752,0.6748204,69312.0,69311.0,0.051632]
["bitfinex","BTCUSD",1730669542823,0.6748204,69312.0,69305.0,0.0002]
["bitfinex","BTCUSD",1730669542824,0.129858,69306.0,69305.0,0.0002]
["bitfinex","BTCUSD",1730669543170,0.64662934,69306.0,69305.0,0.0002]
["bitfinex","BTCUSD",1730669543393,0.252888,69290.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669543611,0.49379703,69290.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669544070,0.30328083,69282.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669544282,0.62389954,69282.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669545431,0.129905,69281.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669545639,0.38872348,69281.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669546923,0.39472348,69281.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669548000,0.39472348,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730669548001,0.40072348,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730669548214,0.5061769,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730669548537,0.4831769,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730669548747,0.10202144,69281.0,69280.0,0.002632]
["bitfinex","BTCUSD",1730669549374,0.10202144,69281.0,69272.0,0.259845]
["bitfinex","BTCUSD",1730669549569,0.10202144,69281.0,69271.0,0.259847]
["bitfinex","BTCUSD",1730669549777,0.10202144,69281.0,69274.0,0.129918]
["bitfinex","BTCUSD",1730669549983,0.10202144,69281.0,69271.0,0.259847]
["bitfinex","BTCUSD",1730669549984,0.10202144,69281.0,69273.0,0.259841]
["bitfinex","BTCUSD",1730669550190,0.10202144,69281.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669550191,0.01020214,69280.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669550409,0.01020214,69280.0,69279.0,0.175309]
["bitfinex","BTCUSD",1730669550697,0.01020214,69280.0,69279.0,0.255909]
["bitfinex","BTCUSD",1730669551223,0.10102144,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669551454,0.09402144,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669551658,0.09402144,69281.0,69280.0,0.131907]
["bitfinex","BTCUSD",1730669551877,0.09402144,69281.0,69280.0,0.126907]
["bitfinex","BTCUSD",1730669552083,0.09002144,69281.0,69280.0,0.126907]
["bitfinex","BTCUSD",1730669552300,0.09902358,69281.0,69280.0,0.124907]
["bitfinex","BTCUSD",1730669552512,0.09902358,69281.0,69280.0,0.126907]
["bitfinex","BTCUSD",1730669552718,0.09902358,69281.0,69280.0,0.124907]
["bitfinex","BTCUSD",1730669552932,0.09902358,69281.0,69279.0,0.126]
["bitfinex","BTCUSD",1730669553148,0.00990236,69280.0,69279.0,0.255609]
["bitfinex","BTCUSD",1730669553379,0.09002144,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669553589,0.09202144,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669553799,0.002,69281.0,69280.0,0.131907]
["bitfinex","BTCUSD",1730669554249,0.005,69281.0,69280.0,0.131907]
["bitfinex","BTCUSD",1730669554655,0.002,69281.0,69280.0,0.131907]
["bitfinex","BTCUSD",1730669554851,0.002,69281.0,69280.0,0.137907]
["bitfinex","BTCUSD",1730669555072,0.003,69281.0,69280.0,0.137907]
["bitfinex","BTCUSD",1730669555290,0.001,69281.0,69280.0,0.137907]
["bitfinex","BTCUSD",1730669555575,0.001,69281.0,69280.0,0.37548439]
["bitfinex","BTCUSD",1730669555946,0.001,69281.0,69280.0,0.38048439]
["bitfinex","BTCUSD",1730669556360,0.001,69281.0,69280.0,0.38748439]
["bitfinex","BTCUSD",1730669556569,0.001,69281.0,69276.0,0.25983]
["bitfinex","BTCUSD",1730669556772,0.001,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669556978,0.001,69281.0,69277.0,0.519651]
["bitfinex","BTCUSD",1730669557181,0.001,69281.0,69276.0,0.25983]
["bitfinex","BTCUSD",1730669557182,0.001,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669557421,0.001644,69281.0,69280.0,0.132907]
["bitfinex","BTCUSD",1730669557633,0.001644,69281.0,69280.0,0.133907]
["bitfinex","BTCUSD",1730669558350,0.001644,69281.0,69280.0,0.130907]
["bitfinex","BTCUSD",1730669559430,0.001644,69281.0,69280.0,0.129907]
["bitfinex","BTCUSD",1730669559652,0.001644,69281.0,69280.0,0.256407]
["bitfinex","BTCUSD",1730669560597,0.001644,69281.0,69280.0,0.211407]
["bitfinex","BTCUSD",1730669561285,0.001644,69281.0,69280.0,0.0815]
["bitfinex","BTCUSD",1730669561526,0.001644,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1730669562214,0.001644,69281.0,69279.0,0.129908]
["bitfinex","BTCUSD",1730669562429,0.003644,69281.0,69279.0,0.129908]
["bitfinex","BTCUSD",1730669562671,0.003644,69281.0,69277.0,0.259824]
["bitfinex","BTCUSD",1730669562672,0.003644,69281.0,69278.0,0.259822]
["bitfinex","BTCUSD",1730669562874,0.21652989,69280.0,69275.0,0.210415]
["bitfinex","BTCUSD",1730669563079,0.003644,69281.0,69275.0,0.0805]
["bitfinex","BTCUSD",1730669563080,0.02251739,69279.0,69275.0,0.0805]
["bitfinex","BTCUSD",1730669563308,0.003644,69281.0,69275.0,0.0805]
["bitfinex","BTCUSD",1730669563309,0.009644,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1730669563754,0.009644,69281.0,69270.0,0.082132]
["bitfinex","BTCUSD",1730669563755,0.005,69279.0,69270.0,0.082132]
["bitfinex","BTCUSD",1730669563971,0.15079704,69279.0,69270.0,0.082132]
["bitfinex","BTCUSD",1730669564183,0.0282343,69278.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669564619,0.08432577,69277.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669565322,0.08432577,69277.0,69270.0,0.004632]
["bitfinex","BTCUSD",1730669565535,0.22652989,69273.0,69270.0,0.005632]
["bitfinex","BTCUSD",1730669565928,0.04566527,69272.0,69270.0,0.005632]
["bitfinex","BTCUSD",1730669566190,0.005,69271.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669566412,0.15079704,69271.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730669567361,0.15079704,69271.0,69270.0,0.007632]
["bitfinex","BTCUSD",1730669567607,0.23403127,69271.0,69270.0,0.014632]
["bitfinex","BTCUSD",1730669567849,0.27763871,69271.0,69270.0,0.014632]
["bitfinex","BTCUSD",1730669568882,0.27763871,69271.0,69265.0,0.009874]
["bitfinex","BTCUSD",1730669568883,0.262933,69266.0,69265.0,0.009874]
["bitfinex","BTCUSD",1730669569135,0.64290863,69266.0,69265.0,0.009874]
["bitfinex","BTCUSD",1730669569364,0.64290863,69266.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669569365,0.01,69253.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669569620,0.373285,69253.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669569824,0.60639184,69253.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669570349,0.62939184,69253.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669571091,0.65633384,69253.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669571365,0.29034483,69248.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669571621,0.61968465,69248.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669571864,0.78851039,69248.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669573603,0.79451039,69248.0,69245.0,0.001632]
["bitfinex","BTCUSD",1730669573849,0.79451039,69248.0,69247.0,0.002632]
["bitfinex","BTCUSD",1730669573850,0.79251039,69248.0,69247.0,0.002632]
["bitfinex","BTCUSD",1730669574085,0.79751039,69248.0,69247.0,0.002632]
["bitfinex","BTCUSD",1730669575224,0.79951039,69248.0,69247.0,0.002632]
["bitfinex","BTCUSD",1730669577618,0.92315463,69248.0,69247.0,0.002632]
["bitfinex","BTCUSD",1730669578121,0.005,69228.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669578385,0.259974,69238.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669578386,0.39041483,69211.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669578654,0.46713021,69211.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669579385,0.61292725,69211.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669579896,0.23851242,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669580142,0.26786366,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669580581,0.28086366,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669580815,0.27586366,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669581384,0.10071538,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669581619,0.08971538,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669582068,0.09671538,69211.0,69210.0,0.001817]
["bitfinex","BTCUSD",1730669582513,0.09471538,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669582766,0.12603991,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669582994,0.11403991,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669583209,0.11903991,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669583434,0.11303991,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669583654,0.11303991,69211.0,69210.0,0.004817]
["bitfinex","BTCUSD",1730669584808,0.11303991,69211.0,69210.0,0.01175905]
["bitfinex","BTCUSD",1730669584991,0.11303991,69211.0,69210.0,0.00775905]
["bitfinex","BTCUSD",1730669585508,0.12203991,69211.0,69210.0,0.00875905]
["bitfinex","BTCUSD",1730669585717,0.27283695,69211.0,69210.0,0.00875905]
["bitfinex","BTCUSD",1730669585938,0.26383695,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669586160,0.26383695,69211.0,69210.0,0.002817]
["bitfinex","BTCUSD",1730669586385,0.27483695,69211.0,69210.0,0.002817]
["bitfinex","BTCUSD",1730669586610,0.27483695,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669586611,0.49387395,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669586855,0.49372007,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669587089,0.50472007,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669587524,0.52372007,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669587748,0.61062007,69211.0,69210.0,0.000817]
["bitfinex","BTCUSD",1730669588205,0.61062007,69211.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669588206,0.4867657,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669588428,0.71648213,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669588939,0.71448213,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730669589881,0.25171643,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669590317,0.26571643,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669590535,0.33130247,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669590983,0.80606817,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669591226,0.85199574,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669591451,0.93389574,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730669591908,0.93389574,69202.0,69196.0,0.009053]
["bitfinex","BTCUSD",1730669591909,0.142063,69197.0,69196.0,0.009053]
["bitfinex","BTCUSD",1730669592136,0.63808648,69197.0,69196.0,0.009053]
["bitfinex","BTCUSD",1730669592575,0.67321742,69197.0,69196.0,0.009053]
["bitfinex","BTCUSD",1730669592830,0.67321742,69197.0,69142.0,0.0102147]
["bitfinex","BTCUSD",1730669592831,0.01,69162.0,69161.0,0.010053]
["bitfinex","BTCUSD",1730669593057,0.15579704,69162.0,69161.0,0.010053]
["bitfinex","BTCUSD",1730669593303,0.15579704,69162.0,69141.0,0.001]
["bitfinex","BTCUSD",1730669593304,0.4848537,69155.0,69141.0,0.001]
["bitfinex","BTCUSD",1730669593576,0.62065074,69155.0,69141.0,0.001]
["bitfinex","BTCUSD",1730669593977,0.67318595,69155.0,69141.0,0.001]
["bitfinex","BTCUSD",1730669594230,0.67318595,69155.0,69127.0,0.014053]
["bitfinex","BTCUSD",1730669594468,0.67318595,69155.0,69122.0,0.336406]
["bitfinex","BTCUSD",1730669594469,0.2217117,69142.0,69140.0,0.21652989]
["bitfinex","BTCUSD",1730669594697,0.2217117,69142.0,69141.0,0.0071836]
["bitfinex","BTCUSD",1730669594919,0.2267117,69145.0,69141.0,0.0071836]
["bitfinex","BTCUSD",1730669595160,0.005,69143.0,69130.0,0.130188]
["bitfinex","BTCUSD",1730669595625,0.005,69143.0,69127.0,0.26039]
["bitfinex","BTCUSD",1730669595626,0.005,69143.0,69131.0,0.13760365]
["bitfinex","BTCUSD",1730669595869,0.2217117,69145.0,69131.0,0.13760365]
["bitfinex","BTCUSD",1730669595870,0.005,69142.0,69131.0,0.00741765]
["bitfinex","BTCUSD",1730669596089,0.005,69142.0,69141.0,0.130168]
["bitfinex","BTCUSD",1730669596308,0.21652989,69163.0,69152.0,0.130148]
["bitfinex","BTCUSD",1730669596309,0.07669081,69161.0,69152.0,0.130148]
["bitfinex","BTCUSD",1730669596571,0.21652989,69163.0,69148.0,0.005]
["bitfinex","BTCUSD",1730669596572,0.21652989,69163.0,69158.0,0.130136]
["bitfinex","BTCUSD",1730669596794,0.21652989,69163.0,69149.0,0.260307]
["bitfinex","BTCUSD",1730669596795,0.21652989,69163.0,69153.0,0.00735344]
["bitfinex","BTCUSD",1730669597014,0.07752156,69166.0,69159.0,0.00733594]
["bitfinex","BTCUSD",1730669597238,0.07752156,69166.0,69162.0,0.130127]
["bitfinex","BTCUSD",1730669597458,0.07752156,69166.0,69163.0,0.00732427]
["bitfinex","BTCUSD",1730669597689,0.07752156,69166.0,69165.0,0.130123]
["bitfinex","BTCUSD",1730669598142,0.07752156,69166.0,69165.0,0.14485066]
["bitfinex","BTCUSD",1730669598585,0.07752156,69166.0,69165.0,0.29353917]
["bitfinex","BTCUSD",1730669598812,0.0005027,69183.0,69182.0,0.130091]
["bitfinex","BTCUSD",1730669599294,0.0005027,69183.0,69182.0,0.13974431]
["bitfinex","BTCUSD",1730669599525,0.0005027,69183.0,69182.0,0.14474431]
["bitfinex","BTCUSD",1730669599739,0.0005027,69183.0,69182.0,0.19014431]
["bitfinex","BTCUSD",1730669600433,0.0005027,69183.0,69182.0,0.19314431]
["bitfinex","BTCUSD",1730669600930,0.0005027,69183.0,69179.0,0.01052231]
["bitfinex","BTCUSD",1730669601189,0.0005027,69183.0,69182.0,0.130091]
["bitfinex","BTCUSD",1730669602781,0.21203259,69196.0,69182.0,0.001]
["bitfinex","BTCUSD",1730669603068,0.005,69204.0,69183.0,0.36232693]
["bitfinex","BTCUSD",1730669603289,0.005,69204.0,69192.0,0.260141]
["bitfinex","BTCUSD",1730669603506,0.21652989,69199.0,69192.0,0.40593804]
["bitfinex","BTCUSD",1730669603724,0.005,69204.0,69199.0,0.130059]
["bitfinex","BTCUSD",1730669603933,0.02215299,69203.0,69199.0,0.130059]
["bitfinex","BTCUSD",1730669604179,0.02215299,69203.0,69186.0,0.0776]
["bitfinex","BTCUSD",1730669604404,0.14579704,69202.0,69191.0,0.21652989]
["bitfinex","BTCUSD",1730669605125,0.02215299,69203.0,69191.0,0.21652989]
["bitfinex","BTCUSD",1730669605376,0.21652989,69202.0,69185.0,0.260171]
["bitfinex","BTCUSD",1730669605635,0.003,69202.0,69191.0,0.21652989]
["bitfinex","BTCUSD",1730669605885,0.005,69204.0,69192.0,0.130072]
["bitfinex","BTCUSD",1730669606122,0.001,69199.0,69192.0,0.137072]
["bitfinex","BTCUSD",1730669606355,0.001,69199.0,69192.0,0.007]
["bitfinex","BTCUSD",1730669606598,0.04065709,69204.0,69191.0,0.21652989]
["bitfinex","BTCUSD",1730669607094,0.005,69201.0,69187.0,0.00613873]
["bitfinex","BTCUSD",1730669607311,0.005,69201.0,69168.0,0.005]
["bitfinex","BTCUSD",1730669607312,0.01,69197.0,69173.0,0.260213]
["bitfinex","BTCUSD",1730669607537,0.01,69197.0,69177.0,0.13624245]
["bitfinex","BTCUSD",1730669607538,0.005,69195.0,69177.0,0.13624245]
["bitfinex","BTCUSD",1730669607764,0.14579704,69196.0,69185.0,0.003]
["bitfinex","BTCUSD",1730669607765,0.005,69191.0,69185.0,0.003]
["bitfinex","BTCUSD",1730669607986,0.005,69191.0,69169.0,0.260229]
["bitfinex","BTCUSD",1730669607987,0.130084,69186.0,69182.0,0.21652989]
["bitfinex","BTCUSD",1730669608215,0.005,69187.0,69182.0,0.21652989]
["bitfinex","BTCUSD",1730669608690,0.005,69187.0,69175.0,0.21652989]
["bitfinex","BTCUSD",1730669608921,0.005,69187.0,69176.0,0.00615248]
["bitfinex","BTCUSD",1730669609160,0.005,69187.0,69176.0,0.21652989]
["bitfinex","BTCUSD",1730669609161,0.03219665,69186.0,69176.0,0.21652989]
["bitfinex","BTCUSD",1730669609663,0.03219665,69186.0,69177.0,0.00615315]
["bitfinex","BTCUSD",1730669609892,0.03219665,69186.0,69176.0,0.21652989]
["bitfinex","BTCUSD",1730669610107,0.14579704,69185.0,69175.0,0.001]
["bitfinex","BTCUSD",1730669610327,0.01979937,69184.0,69176.0,0.00615312]
["bitfinex","BTCUSD",1730669610620,0.01979937,69184.0,69168.0,0.130117]
["bitfinex","BTCUSD",1730669610846,0.01979937,69184.0,69174.0,0.21652989]
["bitfinex","BTCUSD",1730669610847,0.005,69183.0,69174.0,0.21652989]
["bitfinex","BTCUSD",1730669611077,0.04659641,69182.0,69167.0,0.130119]
["bitfinex","BTCUSD",1730669611301,0.04659641,69182.0,69171.0,0.21652989]
["bitfinex","BTCUSD",1730669611800,0.04659641,69182.0,69171.0,0.34664089]
["bitfinex","BTCUSD",1730669612055,0.04659641,69182.0,69172.0,0.00615497]
["bitfinex","BTCUSD",1730669612308,0.04659194,69181.0,69173.0,0.00615497]
["bitfinex","BTCUSD",1730669612569,0.04659194,69181.0,69171.0,0.21652989]
["bitfinex","BTCUSD",1730669612570,0.04659194,69181.0,69176.0,0.001]
["bitfinex","BTCUSD",1730669612793,0.1301,69178.0,69176.0,0.001]
["bitfinex","BTCUSD",1730669613029,0.05159194,69181.0,69162.0,0.130128]
["bitfinex","BTCUSD",1730669613030,0.14579704,69177.0,69162.0,0.130128]
["bitfinex","BTCUSD",1730669613255,0.0197389,69176.0,69172.0,0.21652989]
["bitfinex","BTCUSD",1730669613482,0.0197389,69176.0,69173.0,0.0061582]
["bitfinex","BTCUSD",1730669613709,0.0197389,69176.0,69165.0,0.21652989]
["bitfinex","BTCUSD",1730669613945,0.0197389,69176.0,69166.0,0.01600965]
["bitfinex","BTCUSD",1730669614179,0.01655359,69175.0,69167.0,0.01600965]
["bitfinex","BTCUSD",1730669614452,0.01655359,69175.0,69168.0,0.01600965]
["bitfinex","BTCUSD",1730669614680,0.01655359,69175.0,69169.0,0.0061582]
["bitfinex","BTCUSD",1730669614916,0.01655359,69175.0,69170.0,0.0061582]
["bitfinex","BTCUSD",1730669615162,0.01655359,69175.0,69171.0,0.0061582]
["bitfinex","BTCUSD",1730669615404,0.01655359,69175.0,69172.0,0.0061582]
["bitfinex","BTCUSD",1730669615405,0.02924476,69174.0,69172.0,0.0061582]
["bitfinex","BTCUSD",1730669615640,0.02924476,69174.0,69173.0,0.0061582]
["bitfinex","BTCUSD",1730669616326,0.001,69175.0,69173.0,0.0061582]
["bitfinex","BTCUSD",1730669616556,0.004,69175.0,69174.0,0.0061582]
["bitfinex","BTCUSD",1730669616781,0.003,69175.0,69174.0,0.0061582]
["bitfinex","BTCUSD",1730669617712,0.130088,69184.0,69174.0,0.0061582]
["bitfinex","BTCUSD",1730669617935,0.19446723,69183.0,69175.0,0.0061582]
["bitfinex","BTCUSD",1730669618161,0.19446723,69183.0,69176.0,0.0061582]
["bitfinex","BTCUSD",1730669618426,0.19446723,69183.0,69177.0,0.0061582]
["bitfinex","BTCUSD",1730669618660,0.19446723,69183.0,69178.0,0.0061582]
["bitfinex","BTCUSD",1730669618887,0.19446723,69183.0,69174.0,0.006]
["bitfinex","BTCUSD",1730669618888,0.005,69187.0,69179.0,0.0061582]
["bitfinex","BTCUSD",1730669619112,0.005,69187.0,69174.0,0.007]
["bitfinex","BTCUSD",1730669619113,0.005,69186.0,69180.0,0.0061582]
["bitfinex","BTCUSD",1730669619342,0.005,69186.0,69181.0,0.0061582]
["bitfinex","BTCUSD",1730669619611,0.005,69186.0,69174.0,0.136106]
["bitfinex","BTCUSD",1730669619612,0.003,69183.0,69174.0,0.130106]
["bitfinex","BTCUSD",1730669619842,0.005,69183.0,69176.0,0.21652989]
["bitfinex","BTCUSD",1730669620348,0.003,69183.0,69177.0,0.00616187]
["bitfinex","BTCUSD",1730669620572,0.003,69183.0,69178.0,0.00616187]
["bitfinex","BTCUSD",1730669620797,0.01688767,69182.0,69179.0,0.00616187]
["bitfinex","BTCUSD",1730669621061,0.003,69183.0,69174.0,0.260211]
["bitfinex","BTCUSD",1730669621062,0.003,69183.0,69181.0,0.21652989]
["bitfinex","BTCUSD",1730669621323,0.003,69183.0,69182.0,0.13625287]
["bitfinex","BTCUSD",1730669621561,0.003,69183.0,69182.0,0.14611173]
["bitfinex","BTCUSD",1730669622024,0.004,69186.0,69185.0,0.130086]
["bitfinex","BTCUSD",1730669622255,0.001644,69196.0,69185.0,0.130086]
["bitfinex","BTCUSD",1730669622256,0.001644,69196.0,69192.0,0.130072]
["bitfinex","BTCUSD",1730669623940,0.23868288,69208.0,69194.0,0.00616082]
["bitfinex","BTCUSD",1730669624202,0.23868288,69208.0,69190.0,0.00985963]
["bitfinex","BTCUSD",1730669624203,0.07637568,69216.0,69197.0,0.260126]
["bitfinex","BTCUSD",1730669624460,0.07637568,69216.0,69196.0,0.00289017]
["bitfinex","BTCUSD",1730669624743,0.21652989,69210.0,69202.0,0.130052]
["bitfinex","BTCUSD",1730669625002,0.03809056,69215.0,69204.0,0.13005]
["bitfinex","BTCUSD",1730669625507,0.03809056,69215.0,69196.0,0.00985963]
["bitfinex","BTCUSD",1730669625508,0.26507,69212.0,69196.0,0.00985963]
["bitfinex","BTCUSD",1730669625737,0.14579704,69211.0,69202.0,0.21652989]
["bitfinex","BTCUSD",1730669626262,0.14579704,69211.0,69200.0,0.130057]
["bitfinex","BTCUSD",1730669626488,0.14579704,69211.0,69201.0,0.00617459]
["bitfinex","BTCUSD",1730669626713,0.14579704,69211.0,69202.0,0.00617459]
["bitfinex","BTCUSD",1730669626714,0.03998261,69210.0,69202.0,0.00617459]
["bitfinex","BTCUSD",1730669626965,0.18577965,69210.0,69201.0,0.130054]
["bitfinex","BTCUSD",1730669627203,0.18577965,69210.0,69196.0,0.26013]
["bitfinex","BTCUSD",1730669627421,0.18577965,69210.0,69198.0,0.130061]
["bitfinex","BTCUSD",1730669627634,0.02716862,69209.0,69199.0,0.00617603]
["bitfinex","BTCUSD",1730669628090,0.02716862,69209.0,69198.0,0.130061]
["bitfinex","BTCUSD",1730669628091,0.02716862,69209.0,69200.0,0.00617583]
["bitfinex","BTCUSD",1730669628310,0.02716862,69209.0,69198.0,0.130061]
["bitfinex","BTCUSD",1730669628549,0.02716862,69209.0,69199.0,0.00617581]
["bitfinex","BTCUSD",1730669628761,0.03509843,69208.0,69200.0,0.130056]
["bitfinex","BTCUSD",1730669628986,0.03509843,69208.0,69198.0,0.001]
["bitfinex","BTCUSD",1730669629201,0.15079704,69210.0,69198.0,0.13106]
["bitfinex","BTCUSD",1730669629423,0.002,69209.0,69198.0,0.13106]
["bitfinex","BTCUSD",1730669629913,0.002,69209.0,69200.0,0.130056]
["bitfinex","BTCUSD",1730669630137,0.002,69209.0,69200.0,0.130057]
["bitfinex","BTCUSD",1730669630576,0.14579704,69210.0,69195.0,0.21652989]
["bitfinex","BTCUSD",1730669630800,0.0152441,69209.0,69197.0,0.130061]
["bitfinex","BTCUSD",1730669631033,0.001644,69211.0,69210.0,0.130039]
["bitfinex","BTCUSD",1730669632195,0.001644,69211.0,69210.0,0.28200545]
["bitfinex","BTCUSD",1730669632196,0.004644,69211.0,69210.0,0.28200545]
["bitfinex","BTCUSD",1730669632461,0.0111639,69226.0,69210.0,0.33236645]
["bitfinex","BTCUSD",1730669632688,0.0111639,69226.0,69220.0,0.23002]
["bitfinex","BTCUSD",1730669632900,0.0111639,69226.0,69225.0,0.13001]
["bitfinex","BTCUSD",1730669633121,0.0111639,69226.0,69225.0,0.27580704]
["bitfinex","BTCUSD",1730669633607,0.21652989,69235.0,69225.0,0.14868577]
["bitfinex","BTCUSD",1730669633863,0.21652989,69235.0,69234.0,0.129993]
["bitfinex","BTCUSD",1730669634097,0.21656989,69250.0,69234.0,0.129993]
["bitfinex","BTCUSD",1730669634098,0.21656989,69250.0,69241.0,0.12998]
["bitfinex","BTCUSD",1730669634341,4e-05,69250.0,69249.0,0.21652989]
["bitfinex","BTCUSD",1730669634576,0.07694549,69264.0,69252.0,0.13996]
["bitfinex","BTCUSD",1730669634794,0.21652989,69262.0,69252.0,0.38864441]
["bitfinex","BTCUSD",1730669635038,0.21652989,69262.0,69252.0,0.63177511]
["bitfinex","BTCUSD",1730669635263,0.21652989,69269.0,69265.0,0.134935]
["bitfinex","BTCUSD",1730669635485,0.21652989,69269.0,69265.0,0.33986066]
["bitfinex","BTCUSD",1730669635711,0.21817189,69276.0,69273.0,0.22992]
["bitfinex","BTCUSD",1730669635950,0.21817189,69276.0,69273.0,0.23280683]
["bitfinex","BTCUSD",1730669636193,0.001642,69276.0,69273.0,0.51830264]
["bitfinex","BTCUSD",1730669636411,0.001642,69276.0,69273.0,0.51541581]
["bitfinex","BTCUSD",1730669636855,0.001642,69276.0,69273.0,0.37571704]
["bitfinex","BTCUSD",1730669637563,0.001642,69276.0,69273.0,0.46411704]
["bitfinex","BTCUSD",1730669637810,0.001642,69276.0,69273.0,0.49211704]
["bitfinex","BTCUSD",1730669638072,0.001642,69276.0,69273.0,0.54691489]
["bitfinex","BTCUSD",1730669638300,0.001642,69276.0,69273.0,0.49611704]
["bitfinex","BTCUSD",1730669638526,0.001642,69276.0,69273.0,0.62475091]
["bitfinex","BTCUSD",1730669642423,0.001642,69276.0,69273.0,0.6333615]
["bitfinex","BTCUSD",1730669643083,0.001642,69276.0,69273.0,0.50472763]
["bitfinex","BTCUSD",1730669644435,0.001644,69280.0,69279.0,0.4866207]
["bitfinex","BTCUSD",1730669644667,0.001644,69280.0,69279.0,0.63241774]
["bitfinex","BTCUSD",1730669644899,0.001644,69280.0,69279.0,0.63041774]
["bitfinex","BTCUSD",1730669645131,0.001644,69280.0,69279.0,0.77160911]
["bitfinex","BTCUSD",1730669645854,0.001644,69280.0,69279.0,0.63041774]
["bitfinex","BTCUSD",1730669646076,0.001644,69280.0,69279.0,0.60241774]
["bitfinex","BTCUSD",1730669646504,0.001644,69280.0,69279.0,0.60741774]
["bitfinex","BTCUSD",1730669646729,0.001644,69280.0,69279.0,0.61441774]
["bitfinex","BTCUSD",1730669646730,0.002644,69280.0,69279.0,0.61441774]
["bitfinex","BTCUSD",1730669646956,0.003644,69280.0,69279.0,0.29470604]
["bitfinex","BTCUSD",1730669647218,0.002644,69280.0,69279.0,0.28770604]
["bitfinex","BTCUSD",1730669647411,0.001644,69280.0,69279.0,0.28070604]
["bitfinex","BTCUSD",1730669647626,0.001644,69280.0,69279.0,0.27570604]
["bitfinex","BTCUSD",1730669648059,0.002644,69280.0,69279.0,0.28470604]
["bitfinex","BTCUSD",1730669648289,0.002644,69280.0,69279.0,0.28070604]
["bitfinex","BTCUSD",1730669648290,0.001644,69280.0,69279.0,0.28070604]
["bitfinex","BTCUSD",1730669649484,0.001644,69280.0,69279.0,0.27570604]
["bitfinex","BTCUSD",1730669649697,0.004644,69280.0,69279.0,0.27570604]
["bitfinex","BTCUSD",1730669649921,0.006644,69280.0,69279.0,0.27570604]
["bitfinex","BTCUSD",1730669651851,0.006644,69280.0,69278.0,0.03]
["bitfinex","BTCUSD",1730669652076,0.006644,69280.0,69263.0,0.00878018]
["bitfinex","BTCUSD",1730669652292,0.0268092,69279.0,69270.0,0.34645489]
["bitfinex","BTCUSD",1730669652508,0.0268092,69279.0,69270.0,0.129925]
["bitfinex","BTCUSD",1730669652737,0.0268092,69279.0,69269.0,0.259856]
["bitfinex","BTCUSD",1730669652954,0.004644,69280.0,69279.0,0.129909]
["bitfinex","BTCUSD",1730669653220,0.005644,69280.0,69279.0,0.129909]
["bitfinex","BTCUSD",1730669653432,0.002644,69280.0,69272.0,0.359844]
["bitfinex","BTCUSD",1730669653668,0.001644,69280.0,69274.0,0.1]
["bitfinex","BTCUSD",1730669653893,0.005644,69280.0,69275.0,0.1]
["bitfinex","BTCUSD",1730669654130,0.005644,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669654131,0.02362579,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669654377,0.02362579,69280.0,69273.0,0.259837]
["bitfinex","BTCUSD",1730669654614,0.02362579,69280.0,69270.0,0.259849]
["bitfinex","BTCUSD",1730669654615,0.21652989,69278.0,69270.0,0.259849]
["bitfinex","BTCUSD",1730669654826,0.02362579,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669654827,0.001644,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669655061,0.001644,69280.0,69270.0,0.129925]
["bitfinex","BTCUSD",1730669655331,0.001644,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669655332,0.21652989,69278.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669655575,0.0856996,69279.0,69270.0,0.21652989]
["bitfinex","BTCUSD",1730669655576,0.0464,69279.0,69270.0,0.21652989]
["bitfinex","BTCUSD",1730669655840,0.0464,69279.0,69272.0,0.008]
["bitfinex","BTCUSD",1730669656080,0.002644,69280.0,69277.0,0.129912]
["bitfinex","BTCUSD",1730669656327,0.002644,69280.0,69273.0,0.519682]
["bitfinex","BTCUSD",1730669656328,0.02372579,69280.0,69275.0,0.003]
["bitfinex","BTCUSD",1730669656568,0.02372579,69280.0,69274.0,0.129917]
["bitfinex","BTCUSD",1730669656569,0.004,69278.0,69274.0,0.129917]
["bitfinex","BTCUSD",1730669657072,0.02372579,69280.0,69272.0,0.129921]
["bitfinex","BTCUSD",1730669657324,0.001644,69280.0,69277.0,0.003]
["bitfinex","BTCUSD",1730669657778,0.001644,69280.0,69279.0,0.129909]
["bitfinex","BTCUSD",1730669658264,0.001644,69280.0,69277.0,0.261824]
["bitfinex","BTCUSD",1730669658519,0.001644,69280.0,69277.0,0.002]
["bitfinex","BTCUSD",1730669658795,0.001644,69280.0,69275.0,0.129916]
["bitfinex","BTCUSD",1730669659050,0.21652989,69279.0,69274.0,0.006]
["bitfinex","BTCUSD",1730669659297,0.129915,69276.0,69274.0,0.003]
["bitfinex","BTCUSD",1730669659567,0.259822,69278.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669659819,0.129928,69269.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669660085,0.129927,69270.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669660331,0.0389765,69269.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669661079,0.0389765,69269.0,69268.0,0.002821]
["bitfinex","BTCUSD",1730669661321,0.0464,69271.0,69268.0,0.002821]
["bitfinex","BTCUSD",1730669662008,0.21652989,69279.0,69268.0,0.002821]
["bitfinex","BTCUSD",1730669662242,0.129912,69278.0,69268.0,0.004821]
["bitfinex","BTCUSD",1730669662747,0.001644,69280.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669662990,0.21652989,69279.0,69269.0,0.259855]
["bitfinex","BTCUSD",1730669663241,0.21652989,69279.0,69274.0,0.129917]
["bitfinex","BTCUSD",1730669663490,0.02198179,69278.0,69274.0,0.129917]
["bitfinex","BTCUSD",1730669663958,0.02198179,69278.0,69273.0,0.259841]
["bitfinex","BTCUSD",1730669663959,0.02198179,69278.0,69273.0,0.12992]
["bitfinex","BTCUSD",1730669664229,0.02198179,69278.0,69269.0,0.00614739]
["bitfinex","BTCUSD",1730669664478,0.259826,69277.0,69270.0,0.00615453]
["bitfinex","BTCUSD",1730669664833,0.259826,69277.0,69268.0,0.001821]
["bitfinex","BTCUSD",1730669664834,0.01551758,69277.0,69271.0,0.00615453]
["bitfinex","BTCUSD",1730669665128,0.134928,69269.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669665355,0.34807421,69269.0,69268.0,0.000821]
["bitfinex","BTCUSD",1730669666286,0.34807421,69269.0,69233.0,0.25999]
["bitfinex","BTCUSD",1730669666287,0.4516677,69254.0,69234.0,0.00985083]
["bitfinex","BTCUSD",1730669666595,0.4516677,69254.0,69229.0,0.130001]
["bitfinex","BTCUSD",1730669666596,0.73206474,69254.0,69235.0,0.00615378]
["bitfinex","BTCUSD",1730669666866,0.73206474,69254.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669666867,0.40035304,69254.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669667109,0.40035304,69254.0,69239.0,0.259968]
["bitfinex","BTCUSD",1730669667361,0.27039704,69254.0,69242.0,0.259956]
["bitfinex","BTCUSD",1730669667607,0.011,69254.0,69249.0,0.129965]
["bitfinex","BTCUSD",1730669667835,0.011,69254.0,69245.0,0.129972]
["bitfinex","BTCUSD",1730669668077,0.1680459,69254.0,69242.0,0.129977]
["bitfinex","BTCUSD",1730669668314,0.1680459,69254.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669668561,0.140956,69254.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669668811,0.129956,69254.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669669278,0.140956,69254.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669669504,0.133956,69254.0,69243.0,0.129976]
["bitfinex","BTCUSD",1730669669777,0.133956,69254.0,69240.0,0.00614504]
["bitfinex","BTCUSD",1730669669778,0.28975304,69254.0,69240.0,0.00614504]
["bitfinex","BTCUSD",1730669670019,0.39787981,69254.0,69227.0,0.00614364]
["bitfinex","BTCUSD",1730669670277,0.39787981,69254.0,69228.0,0.00614364]
["bitfinex","BTCUSD",1730669670544,0.39787981,69254.0,69253.0,0.345]
["bitfinex","BTCUSD",1730669672523,0.49787981,69254.0,69253.0,0.345]
["bitfinex","BTCUSD",1730669672789,0.64747981,69254.0,69253.0,0.345]
["bitfinex","BTCUSD",1730669673019,0.64747981,69254.0,69253.0,0.295]
["bitfinex","BTCUSD",1730669673247,0.64747981,69254.0,69253.0,0.2169]
["bitfinex","BTCUSD",1730669673729,0.64247981,69254.0,69253.0,0.2169]
["bitfinex","BTCUSD",1730669674892,0.63847981,69254.0,69253.0,0.2169]
["bitfinex","BTCUSD",1730669675130,0.65247981,69254.0,69253.0,0.2179]
["bitfinex","BTCUSD",1730669675359,0.66647981,69254.0,69253.0,0.2179]
["bitfinex","BTCUSD",1730669675587,0.66647981,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669676781,0.56135304,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669677983,0.30375304,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669678469,0.30875304,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669679189,0.30375304,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669679657,0.028,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669679941,0.157956,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669680175,0.2257313,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669680884,0.37152834,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669681818,0.35752834,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669682046,0.34752834,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669682283,0.35252834,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669684442,0.009,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669687156,0.010642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669688076,0.010642,69254.0,69253.0,0.347679]
["bitfinex","BTCUSD",1730669689223,0.010642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669689925,0.140598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669690169,0.050692,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669692592,0.32644504,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669693695,0.010642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669700834,0.140598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669701037,0.010642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669703036,0.010642,69254.0,69253.0,0.347679]
["bitfinex","BTCUSD",1730669705244,0.006642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669705472,0.001642,69254.0,69253.0,0.347679]
["bitfinex","BTCUSD",1730669705706,0.001642,69254.0,69253.0,0.49347604]
["bitfinex","BTCUSD",1730669705707,0.005642,69254.0,69253.0,0.49347604]
["bitfinex","BTCUSD",1730669705940,0.005642,69254.0,69253.0,0.61957604]
["bitfinex","BTCUSD",1730669705941,0.002642,69254.0,69253.0,0.61957604]
["bitfinex","BTCUSD",1730669706175,0.002642,69254.0,69253.0,0.62574546]
["bitfinex","BTCUSD",1730669707397,0.003642,69254.0,69253.0,0.63274546]
["bitfinex","BTCUSD",1730669707625,0.003642,69254.0,69253.0,0.63274348]
["bitfinex","BTCUSD",1730669708951,0.003642,69254.0,69253.0,0.480779]
["bitfinex","BTCUSD",1730669710574,0.003642,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669710858,0.1729471,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669711782,0.0429911,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669712904,0.1729471,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669713361,0.0429911,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669716539,0.003642,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669717480,0.003642,69254.0,69253.0,0.355679]
["bitfinex","BTCUSD",1730669718772,0.003642,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669718992,0.003642,69254.0,69253.0,0.355679]
["bitfinex","BTCUSD",1730669720127,0.003642,69254.0,69253.0,0.50147604]
["bitfinex","BTCUSD",1730669722615,0.003642,69254.0,69253.0,0.68337604]
["bitfinex","BTCUSD",1730669722843,0.003642,69254.0,69253.0,0.68955082]
["bitfinex","BTCUSD",1730669724688,0.003642,69254.0,69253.0,0.58955082]
["bitfinex","BTCUSD",1730669726558,0.003642,69254.0,69253.0,0.58337604]
["bitfinex","BTCUSD",1730669726779,0.003642,69254.0,69253.0,0.58954934]
["bitfinex","BTCUSD",1730669727000,0.003642,69254.0,69253.0,0.355679]
["bitfinex","BTCUSD",1730669728553,0.003642,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669729673,0.003642,69254.0,69253.0,0.355679]
["bitfinex","BTCUSD",1730669731900,0.003642,69254.0,69253.0,0.3602351]
["bitfinex","BTCUSD",1730669738038,0.003642,69254.0,69253.0,0.2302771]
["bitfinex","BTCUSD",1730669738271,0.003642,69254.0,69253.0,0.3602351]
["bitfinex","BTCUSD",1730669744806,0.003642,69254.0,69253.0,0.2302771]
["bitfinex","BTCUSD",1730669744807,0.133598,69254.0,69253.0,0.2302771]
["bitfinex","BTCUSD",1730669745036,0.19630489,69254.0,69253.0,0.2302771]
["bitfinex","BTCUSD",1730669745251,0.19630489,69254.0,69253.0,0.225721]
["bitfinex","BTCUSD",1730669746159,0.19530489,69254.0,69253.0,0.224721]
["bitfinex","BTCUSD",1730669746590,0.19930489,69254.0,69253.0,0.224721]
["bitfinex","BTCUSD",1730669747281,0.19830489,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669747501,0.20130489,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669747945,0.19830489,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669748208,0.34410193,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669748424,0.34710193,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669751184,0.138598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669751620,0.28439504,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669751830,0.28939504,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669753837,0.28439504,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669756833,0.138598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669757064,0.15396842,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669758154,0.138598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669759696,0.135598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669760121,0.137598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669760576,0.135598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669761063,0.138598,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669761284,0.21952509,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669762446,0.008642,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669762640,0.008642,69254.0,69253.0,0.43495462]
["bitfinex","BTCUSD",1730669763088,0.001642,69254.0,69253.0,0.43495462]
["bitfinex","BTCUSD",1730669763335,0.004642,69254.0,69253.0,0.43495462]
["bitfinex","BTCUSD",1730669763558,0.004642,69254.0,69253.0,0.22789662]
["bitfinex","BTCUSD",1730669763559,0.131598,69254.0,69253.0,0.22789662]
["bitfinex","BTCUSD",1730669763814,0.1727476,69254.0,69253.0,0.22789662]
["bitfinex","BTCUSD",1730669764029,0.1727476,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669764248,0.1707476,69254.0,69253.0,0.2278699]
["bitfinex","BTCUSD",1730669764701,0.1707476,69254.0,69253.0,0.2288699]
["bitfinex","BTCUSD",1730669765589,0.1707476,69254.0,69253.0,0.2308699]
["bitfinex","BTCUSD",1730669766018,0.1707476,69254.0,69253.0,0.2298699]
["bitfinex","BTCUSD",1730669766935,0.1707476,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669767419,0.1707476,69254.0,69253.0,0.2298699]
["bitfinex","BTCUSD",1730669767646,0.131598,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669768309,0.001642,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669768539,0.131598,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669777715,0.69149482,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669777974,0.66666493,69254.0,69253.0,0.2328699]
["bitfinex","BTCUSD",1730669778194,0.80039911,69254.0,69253.0,0.222721]
["bitfinex","BTCUSD",1730669778628,0.64952922,69254.0,69253.0,0.219721]
["bitfinex","BTCUSD",1730669778867,0.84513122,69254.0,69253.0,0.219721]
["bitfinex","BTCUSD",1730669779107,0.84513122,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669779333,0.85813122,69254.0,69253.0,0.217721]
["bitfinex","BTCUSD",1730669779844,0.85813122,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669780092,1.03200111,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669780325,1.03400111,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669780554,1.04800111,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669780780,1.04600111,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669781474,0.8964751,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669782455,1.1633153,69254.0,69253.0,0.218721]
["bitfinex","BTCUSD",1730669786049,0.130012,69224.0,69223.0,0.0777]
["bitfinex","BTCUSD",1730669786279,0.130012,69224.0,69223.0,0.08686578]
["bitfinex","BTCUSD",1730669788230,0.260008,69229.0,69223.0,0.08686578]
["bitfinex","BTCUSD",1730669788480,0.11334805,69238.0,69223.0,0.08686578]
["bitfinex","BTCUSD",1730669788481,0.001,69224.0,69223.0,0.207714]
["bitfinex","BTCUSD",1730669788716,0.001,69224.0,69223.0,0.21688831]
["bitfinex","BTCUSD",1730669789396,0.129994,69234.0,69223.0,0.21688831]
["bitfinex","BTCUSD",1730669789397,0.21652989,69233.0,69226.0,0.130008]
["bitfinex","BTCUSD",1730669789605,0.001,69229.0,69227.0,0.00916685]
["bitfinex","BTCUSD",1730669789818,0.001,69229.0,69224.0,0.130012]
["bitfinex","BTCUSD",1730669790027,0.06065079,69232.0,69225.0,0.13918058]
["bitfinex","BTCUSD",1730669790245,0.19064879,69232.0,69225.0,0.13918058]
["bitfinex","BTCUSD",1730669790462,0.02809966,69231.0,69225.0,0.13918058]
["bitfinex","BTCUSD",1730669790681,0.36235563,69253.0,69237.0,0.257288]
["bitfinex","BTCUSD",1730669790900,0.21652989,69246.0,69245.0,0.129973]
["bitfinex","BTCUSD",1730669791116,0.21652989,69246.0,69245.0,0.21980268]
["bitfinex","BTCUSD",1730669791328,0.21652989,69253.0,69245.0,0.19482968]
["bitfinex","BTCUSD",1730669791538,0.21652989,69253.0,69249.0,0.129964]
["bitfinex","BTCUSD",1730669791974,0.21652989,69253.0,69250.0,0.00912527]
["bitfinex","BTCUSD",1730669792184,0.001642,69254.0,69250.0,0.00912527]
["bitfinex","BTCUSD",1730669792631,0.001642,69254.0,69251.0,0.00910159]
["bitfinex","BTCUSD",1730669792848,0.001642,69254.0,69246.0,0.105]
["bitfinex","BTCUSD",1730669793063,0.003,69253.0,69248.0,0.129967]
["bitfinex","BTCUSD",1730669793291,0.001,69253.0,69249.0,0.00910531]
["bitfinex","BTCUSD",1730669793513,0.001,69253.0,69249.0,0.13906931]
["bitfinex","BTCUSD",1730669796357,0.129969,69247.0,69246.0,0.00676091]
["bitfinex","BTCUSD",1730669796780,0.129969,69247.0,69239.0,0.129984]
["bitfinex","BTCUSD",1730669797000,0.0389896,69246.0,69240.0,0.129981]
["bitfinex","BTCUSD",1730669797241,0.0389896,69246.0,69245.0,0.002]
["bitfinex","BTCUSD",1730669797468,0.0389896,69246.0,69245.0,0.00876224]
["bitfinex","BTCUSD",1730669797712,0.0389896,69246.0,69245.0,0.00676224]
["bitfinex","BTCUSD",1730669797927,0.0389896,69246.0,69241.0,0.12998]
["bitfinex","BTCUSD",1730669798150,0.04288896,69245.0,69241.0,0.12998]
["bitfinex","BTCUSD",1730669798587,0.04288896,69245.0,69239.0,0.261969]
["bitfinex","BTCUSD",1730669798788,0.04288896,69245.0,69240.0,0.129982]
["bitfinex","BTCUSD",1730669799238,0.04288896,69245.0,69240.0,0.259965]
["bitfinex","BTCUSD",1730669799466,0.129965,69249.0,69242.0,0.129977]
["bitfinex","BTCUSD",1730669799687,0.001,69246.0,69245.0,0.002]
["bitfinex","BTCUSD",1730669799911,0.129969,69248.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669800164,0.06494946,69247.0,69242.0,0.129978]
["bitfinex","BTCUSD",1730669800399,0.19491946,69247.0,69241.0,0.129979]
["bitfinex","BTCUSD",1730669800613,0.06494946,69247.0,69242.0,0.129977]
["bitfinex","BTCUSD",1730669801063,0.06494946,69247.0,69245.0,0.002]
["bitfinex","BTCUSD",1730669801064,0.001,69246.0,69245.0,0.002]
["bitfinex","BTCUSD",1730669801504,0.001,69246.0,69245.0,0.00876224]
["bitfinex","BTCUSD",1730669802170,0.19081359,69246.0,69245.0,0.00676224]
["bitfinex","BTCUSD",1730669802664,0.19081359,69246.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669802665,0.12998,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669803805,0.13098,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669804028,0.23181885,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669804280,0.23081885,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669805649,0.23181885,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669806352,0.23181885,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669811337,0.37761589,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669812503,0.27677704,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669812735,0.13098,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669814949,0.001,69241.0,69240.0,0.213703]
["bitfinex","BTCUSD",1730669815179,0.001,69241.0,69240.0,0.083721]
["bitfinex","BTCUSD",1730669815414,0.001,69241.0,69240.0,0.09052627]
["bitfinex","BTCUSD",1730669815635,0.17872809,69241.0,69240.0,0.09052627]
["bitfinex","BTCUSD",1730669815877,0.17772809,69241.0,69240.0,0.083721]
["bitfinex","BTCUSD",1730669816099,0.17772809,69241.0,69240.0,0.09253304]
["bitfinex","BTCUSD",1730669816782,0.17772809,69241.0,69240.0,0.09353304]
["bitfinex","BTCUSD",1730669817013,0.129978,69243.0,69240.0,0.09353304]
["bitfinex","BTCUSD",1730669817244,0.259954,69243.0,69240.0,0.09353304]
["bitfinex","BTCUSD",1730669817468,0.12998,69241.0,69240.0,0.01063304]
["bitfinex","BTCUSD",1730669817697,0.21662149,69241.0,69240.0,0.01063304]
["bitfinex","BTCUSD",1730669818362,0.21662149,69241.0,69240.0,0.01290932]
["bitfinex","BTCUSD",1730669818583,0.21662149,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669818812,0.21662149,69241.0,69240.0,0.0119021]
["bitfinex","BTCUSD",1730669819032,0.21662149,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669819493,0.21662149,69241.0,69240.0,0.002821]
["bitfinex","BTCUSD",1730669819735,0.21662149,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669824107,0.36241853,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669824351,0.4356625,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669824583,0.6292329,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669824803,0.695961,69241.0,69240.0,0.003821]
["bitfinex","BTCUSD",1730669825036,0.58785107,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669825263,0.63565107,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669825486,0.63565107,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669825732,0.63665107,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669825965,0.81895107,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669826211,0.81895107,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669826212,0.67462464,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669826649,0.79705322,69241.0,69240.0,0.000821]
["bitfinex","BTCUSD",1730669826879,0.79705322,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669827111,0.81305322,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669827327,0.95527158,69241.0,69240.0,0.001821]
["bitfinex","BTCUSD",1730669827794,0.002,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730669828045,0.43367893,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730669828291,0.69221697,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730669828517,0.73595494,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730669829194,0.65180542,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669829418,0.76658183,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669829967,0.75658183,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730669830182,0.70173504,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669830398,0.76658183,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669830850,0.9497211,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669831085,0.99971878,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730669831308,0.99971878,69224.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669831309,0.130055,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669831529,0.40455808,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669832655,0.40755808,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669832882,0.41155808,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669833111,0.40855808,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669833332,0.49819957,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669833789,0.49419957,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669834242,0.49819957,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669839870,0.48907774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669840138,0.49107774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669840356,0.48907774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669841760,0.48607774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669841969,0.48307774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669842398,0.48607774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669842879,0.48507774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669843358,0.48407774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669843619,0.49107774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669844573,0.48907774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669844794,0.48707774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669845001,0.49407774,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669847813,0.37449353,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669848046,0.48841407,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669848779,0.40177258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669849013,0.25597554,69201.0,69200.0,0.0819103]
["bitfinex","BTCUSD",1730669849473,0.25597554,69201.0,69200.0,0.09368176]
["bitfinex","BTCUSD",1730669850172,0.25597554,69201.0,69200.0,0.0819103]
["bitfinex","BTCUSD",1730669850438,0.25597554,69201.0,69200.0,0.09368176]
["bitfinex","BTCUSD",1730669850665,0.32859289,69201.0,69200.0,0.09368176]
["bitfinex","BTCUSD",1730669850896,0.32159289,69201.0,69200.0,0.09368176]
["bitfinex","BTCUSD",1730669851125,0.33159289,69201.0,69200.0,0.09368176]
["bitfinex","BTCUSD",1730669851364,0.32559289,69201.0,69200.0,0.01628176]
["bitfinex","BTCUSD",1730669851587,0.32159289,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669851812,0.32159289,69201.0,69200.0,0.0065103]
["bitfinex","BTCUSD",1730669852703,0.46938993,69201.0,69200.0,0.0065103]
["bitfinex","BTCUSD",1730669853202,0.49738993,69201.0,69200.0,0.0065103]
["bitfinex","BTCUSD",1730669853666,0.49538993,69201.0,69200.0,0.0065103]
["bitfinex","BTCUSD",1730669854129,0.50238993,69201.0,69200.0,0.0065103]
["bitfinex","BTCUSD",1730669854362,0.50238993,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669854363,0.49538993,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669854587,0.50038993,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669854804,0.48038993,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669855019,0.39777258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669855485,0.40377258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669855931,0.39777258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669856161,0.39710819,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669856389,0.5089258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669856859,0.5009258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669857286,0.5079258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669862109,0.5359258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669862325,0.6134258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669862566,0.6154258,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669862790,0.70632819,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669863022,0.81132819,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669864169,0.69807204,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669864441,0.81363387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669864655,0.80863387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669864866,0.81363387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669865758,0.80863387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669865984,0.81363387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669866686,0.80663387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669866929,0.55533387,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669871426,0.51023148,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669872426,0.39466965,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669873874,0.39666965,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669874291,0.39466965,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669880303,0.28785204,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669880510,0.142055,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669880917,0.142055,69201.0,69200.0,0.01663393]
["bitfinex","BTCUSD",1730669881147,0.142055,69201.0,69200.0,0.0045103]
["bitfinex","BTCUSD",1730669885840,0.012,69201.0,69200.0,0.0825103]
["bitfinex","BTCUSD",1730669886057,0.012,69201.0,69200.0,0.2125673]
["bitfinex","BTCUSD",1730669886295,0.012,69201.0,69200.0,0.22466907]
["bitfinex","BTCUSD",1730669887391,0.005,69201.0,69200.0,0.09461207]
["bitfinex","BTCUSD",1730669887618,0.005,69201.0,69200.0,0.22466907]
["bitfinex","BTCUSD",1730669887840,0.007,69201.0,69200.0,0.22466907]
["bitfinex","BTCUSD",1730669888057,0.005,69201.0,69200.0,0.22466907]
["bitfinex","BTCUSD",1730669888285,0.21652989,69206.0,69202.0,0.260106]
["bitfinex","BTCUSD",1730669888526,0.21652989,69206.0,69203.0,0.13005]
["bitfinex","BTCUSD",1730669888738,0.21652989,69206.0,69203.0,0.14214245]
["bitfinex","BTCUSD",1730669888956,0.17337639,69208.0,69204.0,0.13005]
["bitfinex","BTCUSD",1730669888957,0.130042,69208.0,69204.0,0.13005]
["bitfinex","BTCUSD",1730669889189,0.18900739,69208.0,69204.0,0.13005]
["bitfinex","BTCUSD",1730669889409,0.18900739,69208.0,69205.0,0.01208623]
["bitfinex","BTCUSD",1730669890113,0.04332228,69209.0,69208.0,0.130042]
["bitfinex","BTCUSD",1730669890314,0.20908333,69223.0,69207.0,0.522832]
["bitfinex","BTCUSD",1730669890315,0.002,69208.0,69207.0,0.522832]
["bitfinex","BTCUSD",1730669890552,0.002,69208.0,69207.0,0.627832]
["bitfinex","BTCUSD",1730669890764,0.002,69208.0,69207.0,0.77981329]
["bitfinex","BTCUSD",1730669891506,0.003,69208.0,69207.0,0.77981329]
["bitfinex","BTCUSD",1730669891721,0.21652989,69217.0,69216.0,0.130027]
["bitfinex","BTCUSD",1730669891957,0.001642,69223.0,69222.0,0.175716]
["bitfinex","BTCUSD",1730669892166,0.001642,69223.0,69222.0,0.257716]
["bitfinex","BTCUSD",1730669892397,0.02345919,69223.0,69222.0,0.26803473]
["bitfinex","BTCUSD",1730669892856,0.001642,69223.0,69222.0,0.26803473]
["bitfinex","BTCUSD",1730669894583,0.002642,69223.0,69222.0,0.27103473]
["bitfinex","BTCUSD",1730669894787,0.002642,69223.0,69222.0,0.27503473]
["bitfinex","BTCUSD",1730669899463,0.132656,69223.0,69222.0,0.01731873]
["bitfinex","BTCUSD",1730669899690,0.0419091,69223.0,69222.0,0.01731873]
["bitfinex","BTCUSD",1730669902693,0.1719231,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669903166,0.31772014,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669905039,0.132656,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669905957,0.132656,69223.0,69222.0,0.01898981]
["bitfinex","BTCUSD",1730669906177,0.132656,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669906406,0.132656,69223.0,69222.0,0.01898981]
["bitfinex","BTCUSD",1730669906706,0.002642,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669906943,0.1589217,69223.0,69222.0,0.01898981]
["bitfinex","BTCUSD",1730669907164,0.1589217,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669907877,0.30471874,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669913486,0.002642,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669913918,0.002642,69223.0,69222.0,0.01946159]
["bitfinex","BTCUSD",1730669914136,0.132656,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669914358,0.132656,69223.0,69222.0,0.01946159]
["bitfinex","BTCUSD",1730669914623,0.132656,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669915294,0.002642,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669916165,0.002642,69223.0,69222.0,0.01946159]
["bitfinex","BTCUSD",1730669916377,0.002642,69223.0,69222.0,0.007]
["bitfinex","BTCUSD",1730669916613,0.002642,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669916831,0.132656,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669917301,0.132656,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669917515,0.002642,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669917730,0.002642,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669917938,0.002642,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669918153,0.002642,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669918408,0.002642,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669918614,0.002642,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669918827,0.002642,69223.0,69222.0,0.137836]
["bitfinex","BTCUSD",1730669919047,0.002642,69223.0,69222.0,0.23049759]
["bitfinex","BTCUSD",1730669924804,0.002642,69223.0,69222.0,0.23549759]
["bitfinex","BTCUSD",1730669925647,0.002642,69223.0,69222.0,0.23049759]
["bitfinex","BTCUSD",1730669927216,0.002642,69223.0,69222.0,0.23549759]
["bitfinex","BTCUSD",1730669927897,0.002642,69223.0,69222.0,0.23838648]
["bitfinex","BTCUSD",1730669929838,0.002642,69223.0,69222.0,0.23549759]
["bitfinex","BTCUSD",1730669930490,0.002642,69223.0,69222.0,0.23838648]
["bitfinex","BTCUSD",1730669931146,0.002642,69223.0,69222.0,0.23338648]
["bitfinex","BTCUSD",1730669931369,0.002642,69223.0,69222.0,0.23838648]
["bitfinex","BTCUSD",1730669931583,0.002642,69223.0,69222.0,0.23549759]
["bitfinex","BTCUSD",1730669935502,0.002642,69223.0,69222.0,0.23049759]
["bitfinex","BTCUSD",1730669935771,0.002642,69223.0,69222.0,0.23549759]
["bitfinex","BTCUSD",1730669937771,0.002642,69223.0,69222.0,0.10048159]
["bitfinex","BTCUSD",1730669937980,0.132656,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669938192,0.1719241,69223.0,69222.0,0.02028159]
["bitfinex","BTCUSD",1730669938403,0.1719241,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669938632,0.1719241,69223.0,69222.0,0.01775693]
["bitfinex","BTCUSD",1730669938842,0.1719241,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669939050,0.1719241,69223.0,69222.0,0.01775693]
["bitfinex","BTCUSD",1730669939698,0.1719241,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669940593,0.002642,69223.0,69222.0,0.00782]
["bitfinex","BTCUSD",1730669940827,0.002642,69223.0,69222.0,0.137836]
["bitfinex","BTCUSD",1730669941269,0.002642,69223.0,69222.0,0.14777293]
["bitfinex","BTCUSD",1730669941941,0.002642,69223.0,69222.0,0.30356997]
["bitfinex","BTCUSD",1730669942178,0.002642,69223.0,69222.0,0.40975487]
["bitfinex","BTCUSD",1730669943076,0.002642,69223.0,69222.0,0.40575487]
["bitfinex","BTCUSD",1730669943513,0.004642,69223.0,69222.0,0.40575487]
["bitfinex","BTCUSD",1730669944003,0.003642,69223.0,69222.0,0.5301547]
["bitfinex","BTCUSD",1730669947342,0.003642,69223.0,69222.0,0.52396997]
["bitfinex","BTCUSD",1730669947559,0.003642,69223.0,69222.0,0.53015215]
["bitfinex","BTCUSD",1730669950975,0.003642,69223.0,69222.0,0.53015555]
["bitfinex","BTCUSD",1730669954996,0.002642,69223.0,69222.0,0.53515555]
["bitfinex","BTCUSD",1730669955222,0.002642,69223.0,69222.0,0.39335851]
["bitfinex","BTCUSD",1730669955432,0.002642,69223.0,69222.0,0.33935851]
["bitfinex","BTCUSD",1730669955433,0.001642,69223.0,69222.0,0.33935851]
["bitfinex","BTCUSD",1730669955646,0.001642,69223.0,69222.0,0.33535851]
["bitfinex","BTCUSD",1730669955859,0.001642,69223.0,69222.0,0.33935851]
["bitfinex","BTCUSD",1730669956303,0.001642,69223.0,69222.0,0.33535851]
["bitfinex","BTCUSD",1730669956533,0.001642,69223.0,69222.0,0.33735851]
["bitfinex","BTCUSD",1730669956763,0.002642,69223.0,69222.0,0.34035851]
["bitfinex","BTCUSD",1730669957194,0.001642,69223.0,69222.0,0.33535851]
["bitfinex","BTCUSD",1730669957629,0.001642,69223.0,69222.0,0.33735851]
["bitfinex","BTCUSD",1730669958081,0.001642,69223.0,69222.0,0.48315562]
["bitfinex","BTCUSD",1730669958305,0.001642,69223.0,69222.0,0.48415562]
["bitfinex","BTCUSD",1730669958527,0.001642,69223.0,69222.0,0.6478398]
["bitfinex","BTCUSD",1730669958748,0.001642,69223.0,69222.0,0.6907651]
["bitfinex","BTCUSD",1730669959459,0.001642,69223.0,69222.0,0.57448096]
["bitfinex","BTCUSD",1730669960316,0.001642,69223.0,69222.0,0.53155566]
["bitfinex","BTCUSD",1730669960553,0.001642,69223.0,69222.0,0.57448096]
["bitfinex","BTCUSD",1730669961682,0.001642,69223.0,69222.0,0.56829527]
["bitfinex","BTCUSD",1730669962361,0.001642,69223.0,69222.0,0.5744792]
["bitfinex","BTCUSD",1730669962815,0.001642,69223.0,69222.0,0.57450408]
["bitfinex","BTCUSD",1730669963758,0.001642,69223.0,69222.0,0.75448947]
["bitfinex","BTCUSD",1730669963999,0.001642,69223.0,69222.0,0.75448692]
["bitfinex","BTCUSD",1730669964216,0.001642,69223.0,69222.0,0.8359247]
["bitfinex","BTCUSD",1730669964703,0.001642,69223.0,69222.0,0.69009896]
["bitfinex","BTCUSD",1730669964931,0.001642,69223.0,69222.0,0.59959045]
["bitfinex","BTCUSD",1730669965390,0.001642,69223.0,69222.0,0.75811211]
["bitfinex","BTCUSD",1730669965628,0.001642,69223.0,69222.0,0.5781184]
["bitfinex","BTCUSD",1730669966971,0.001642,69223.0,69222.0,0.53517203]
["bitfinex","BTCUSD",1730669967405,0.001642,69223.0,69222.0,0.59959045]
["bitfinex","BTCUSD",1730669967836,0.001642,69223.0,69222.0,0.53517203]
["bitfinex","BTCUSD",1730669968780,0.001642,69223.0,69222.0,0.59959045]
["bitfinex","BTCUSD",1730669968996,0.001642,69223.0,69222.0,0.53517203]
["bitfinex","BTCUSD",1730669969660,0.001642,69223.0,69222.0,0.70399777]
["bitfinex","BTCUSD",1730669969879,0.001642,69223.0,69222.0,0.86250264]
["bitfinex","BTCUSD",1730669970096,0.001642,69223.0,69222.0,0.7166769]
["bitfinex","BTCUSD",1730669971185,0.001642,69223.0,69222.0,0.62257957]
["bitfinex","BTCUSD",1730669971443,0.001642,69223.0,69222.0,0.55817203]
["bitfinex","BTCUSD",1730669971695,0.001642,69223.0,69222.0,0.15357499]
["bitfinex","BTCUSD",1730669972461,0.001642,69223.0,69222.0,0.14539106]
["bitfinex","BTCUSD",1730669972694,0.001642,69223.0,69222.0,0.14439106]
["bitfinex","BTCUSD",1730669972940,0.001642,69223.0,69222.0,0.15058016]
["bitfinex","BTCUSD",1730669973197,0.005642,69223.0,69222.0,0.15058016]
["bitfinex","BTCUSD",1730669973654,0.007642,69223.0,69222.0,0.25846905]
["bitfinex","BTCUSD",1730669973868,0.007642,69223.0,69222.0,0.4063772]
["bitfinex","BTCUSD",1730669974104,0.007642,69223.0,69222.0,0.4892772]
["bitfinex","BTCUSD",1730669974852,0.003642,69223.0,69222.0,0.4892772]
["bitfinex","BTCUSD",1730669975079,0.003642,69223.0,69222.0,0.62463486]
["bitfinex","BTCUSD",1730669975316,0.003642,69223.0,69222.0,0.4902772]
["bitfinex","BTCUSD",1730669975551,0.001642,69223.0,69222.0,0.4892772]
["bitfinex","BTCUSD",1730669975779,0.001642,69223.0,69222.0,0.4902772]
["bitfinex","BTCUSD",1730669976034,0.002642,69223.0,69222.0,0.48461651]
["bitfinex","BTCUSD",1730669976292,0.002642,69223.0,69222.0,0.48761671]
["bitfinex","BTCUSD",1730669976528,0.001642,69223.0,69222.0,0.48761671]
["bitfinex","BTCUSD",1730669976753,0.002642,69223.0,69222.0,0.51961671]
["bitfinex","BTCUSD",1730669976979,0.002642,69223.0,69222.0,0.81160191]
["bitfinex","BTCUSD",1730669977397,0.002642,69223.0,69222.0,0.80860191]
["bitfinex","BTCUSD",1730669977606,0.002642,69223.0,69222.0,0.7227513]
["bitfinex","BTCUSD",1730669977842,0.002642,69223.0,69222.0,0.83606457]
["bitfinex","BTCUSD",1730669977843,0.003642,69223.0,69222.0,0.83606457]
["bitfinex","BTCUSD",1730669979344,0.003642,69223.0,69222.0,0.7287513]
["bitfinex","BTCUSD",1730669979564,0.003642,69223.0,69222.0,0.722562]
["bitfinex","BTCUSD",1730669979783,0.003642,69223.0,69222.0,0.72874962]
["bitfinex","BTCUSD",1730669979998,0.003642,69223.0,69222.0,0.88322291]
["bitfinex","BTCUSD",1730669981489,0.003642,69223.0,69222.0,0.73039717]
["bitfinex","BTCUSD",1730669981715,0.003642,69223.0,69222.0,0.57066265]
["bitfinex","BTCUSD",1730669981936,0.003642,69223.0,69222.0,0.50626258]
["bitfinex","BTCUSD",1730669982411,0.003642,69223.0,69222.0,0.42336258]
["bitfinex","BTCUSD",1730669983328,0.003642,69223.0,69222.0,0.44636258]
["bitfinex","BTCUSD",1730669984218,0.003642,69223.0,69222.0,0.44036258]
["bitfinex","BTCUSD",1730669984219,0.002642,69223.0,69222.0,0.44036258]
["bitfinex","BTCUSD",1730669984667,0.001642,69223.0,69222.0,0.43335987]
["bitfinex","BTCUSD",1730669984923,0.002642,69223.0,69222.0,0.44035987]
["bitfinex","BTCUSD",1730669985146,0.003642,69223.0,69222.0,0.44735987]
["bitfinex","BTCUSD",1730669985363,0.002642,69223.0,69222.0,0.44035987]
["bitfinex","BTCUSD",1730669985579,0.003642,69223.0,69222.0,0.4902958]
["bitfinex","BTCUSD",1730669986237,0.003642,69223.0,69222.0,0.44735987]
["bitfinex","BTCUSD",1730669986452,0.003642,69223.0,69222.0,0.45185088]
["bitfinex","BTCUSD",1730669986687,0.003642,69223.0,69222.0,0.44566597]
["bitfinex","BTCUSD",1730669986899,0.003642,69223.0,69222.0,0.49481459]
["bitfinex","BTCUSD",1730669987323,0.003642,69223.0,69222.0,0.45185168]
["bitfinex","BTCUSD",1730669987546,0.003642,69223.0,69222.0,0.51625175]
["bitfinex","BTCUSD",1730669988393,0.003642,69223.0,69222.0,0.67488853]
["bitfinex","BTCUSD",1730669988844,0.003642,69223.0,69222.0,0.82071427]
["bitfinex","BTCUSD",1730669989055,0.003642,69223.0,69222.0,0.67488853]
["bitfinex","BTCUSD",1730669989272,0.003642,69223.0,69222.0,0.67494598]
["bitfinex","BTCUSD",1730669989484,0.003642,69223.0,69222.0,0.6749294]
["bitfinex","BTCUSD",1730669991236,0.003642,69223.0,69222.0,0.69641469]
["bitfinex","BTCUSD",1730669995078,0.003642,69223.0,69222.0,0.6964113]
["bitfinex","BTCUSD",1730669995530,0.003642,69223.0,69222.0,0.61047134]
["bitfinex","BTCUSD",1730669996947,0.003642,69223.0,69222.0,0.60182379]
["bitfinex","BTCUSD",1730669998092,0.003642,69223.0,69222.0,0.68776375]
["bitfinex","BTCUSD",1730669999020,0.003642,69223.0,69222.0,0.68778779]
["bitfinex","BTCUSD",1730669999286,0.003642,69223.0,69222.0,0.68779397]
["bitfinex","BTCUSD",1730670000469,0.003642,69223.0,69222.0,0.04439109]
["bitfinex","BTCUSD",1730670000711,0.003642,69223.0,69222.0,0.03939109]
["bitfinex","BTCUSD",1730670000965,0.003642,69223.0,69222.0,0.17400242]
["bitfinex","BTCUSD",1730670001251,0.003642,69223.0,69222.0,0.31401842]
["bitfinex","BTCUSD",1730670001486,0.003642,69223.0,69222.0,0.47118213]
["bitfinex","BTCUSD",1730670001946,0.003642,69223.0,69222.0,0.51415952]
["bitfinex","BTCUSD",1730670002438,0.003642,69223.0,69222.0,0.61415952]
["bitfinex","BTCUSD",1730670002694,0.003642,69223.0,69222.0,0.57118213]
["bitfinex","BTCUSD",1730670002926,0.003642,69223.0,69222.0,0.72983155]
["bitfinex","BTCUSD",1730670003157,0.003642,69223.0,69222.0,0.98461207]
["bitfinex","BTCUSD",1730670003428,0.003642,69223.0,69222.0,0.75283155]
["bitfinex","BTCUSD",1730670004569,0.003642,69223.0,69222.0,0.88033155]
["bitfinex","BTCUSD",1730670005775,0.003642,69223.0,69222.0,0.88033235]
["bitfinex","BTCUSD",1730670006012,0.003642,69223.0,69222.0,0.8841042]
["bitfinex","BTCUSD",1730670006243,0.003642,69223.0,69222.0,0.58762621]
["bitfinex","BTCUSD",1730670006468,0.003642,69223.0,69222.0,0.69502551]
["bitfinex","BTCUSD",1730670006707,0.003642,69223.0,69222.0,0.7385769]
["bitfinex","BTCUSD",1730670006996,0.003642,69223.0,69222.0,0.84600351]
["bitfinex","BTCUSD",1730670007220,0.003642,69223.0,69222.0,0.7615769]
["bitfinex","BTCUSD",1730670007698,0.003642,69223.0,69222.0,1.03210264]
["bitfinex","BTCUSD",1730670007928,0.003642,69223.0,69222.0,1.16101458]
["bitfinex","BTCUSD",1730670008860,0.003642,69223.0,69222.0,1.03210264]
["bitfinex","BTCUSD",1730670009324,0.21652989,69238.0,69222.0,1.18325715]
["bitfinex","BTCUSD",1730670009588,0.21652989,69238.0,69237.0,0.392966]
["bitfinex","BTCUSD",1730670010057,0.001642,69253.0,69245.0,0.134973]
["bitfinex","BTCUSD",1730670010522,0.001642,69253.0,69247.0,0.005]
["bitfinex","BTCUSD",1730670010988,0.001642,69253.0,69248.0,0.01107019]
["bitfinex","BTCUSD",1730670012690,0.001642,69253.0,69248.0,0.01207019]
["bitfinex","BTCUSD",1730670013850,0.001642,69253.0,69248.0,0.01407019]
["bitfinex","BTCUSD",1730670014085,0.001642,69253.0,69248.0,0.003]
["bitfinex","BTCUSD",1730670014568,0.001642,69253.0,69249.0,0.01106709]
["bitfinex","BTCUSD",1730670015020,0.04377984,69253.0,69249.0,0.01106709]
["bitfinex","BTCUSD",1730670015247,0.001642,69253.0,69249.0,0.01106709]
["bitfinex","BTCUSD",1730670016153,0.001642,69253.0,69237.0,0.005]
["bitfinex","BTCUSD",1730670016154,0.129967,69249.0,69237.0,0.005]
["bitfinex","BTCUSD",1730670016380,0.0485,69248.0,69242.0,0.21652989]
["bitfinex","BTCUSD",1730670016617,0.178468,69248.0,69237.0,0.005]
["bitfinex","BTCUSD",1730670016843,0.178468,69248.0,69237.0,0.105]
["bitfinex","BTCUSD",1730670017376,0.15969981,69252.0,69251.0,0.134962]
["bitfinex","BTCUSD",1730670017604,0.001642,69253.0,69252.0,0.13496]
["bitfinex","BTCUSD",1730670017853,0.001642,69253.0,69252.0,0.28075704]
["bitfinex","BTCUSD",1730670018089,0.001642,69253.0,69249.0,0.008]
["bitfinex","BTCUSD",1730670018356,0.12996,69252.0,69249.0,0.003]
["bitfinex","BTCUSD",1730670018621,0.0618244,69251.0,69249.0,0.003]
["bitfinex","BTCUSD",1730670018828,0.1917874,69251.0,69249.0,0.003]
["bitfinex","BTCUSD",1730670019055,0.211063,69250.0,69249.0,0.003]
["bitfinex","BTCUSD",1730670019297,0.211063,69250.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670019298,0.0811,69250.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670019520,0.12171204,69250.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670019743,0.001,69248.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670020253,0.12171204,69250.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670020504,0.12771204,69250.0,69241.0,0.005]
["bitfinex","BTCUSD",1730670020764,0.129971,69247.0,69239.0,0.00617781]
["bitfinex","BTCUSD",1730670021012,0.129971,69246.0,69238.0,0.00617781]
["bitfinex","BTCUSD",1730670021251,0.259935,69248.0,69238.0,0.00617781]
["bitfinex","BTCUSD",1730670021252,0.129974,69245.0,69241.0,0.001]
["bitfinex","BTCUSD",1730670021698,0.129975,69244.0,69241.0,0.001]
["bitfinex","BTCUSD",1730670022172,0.129973,69245.0,69241.0,0.001]
["bitfinex","BTCUSD",1730670022417,0.259939,69247.0,69230.0,0.30296981]
["bitfinex","BTCUSD",1730670022418,0.0682225,69244.0,69236.0,0.00617781]
["bitfinex","BTCUSD",1730670022683,0.21652989,69246.0,69239.0,0.003]
["bitfinex","BTCUSD",1730670022684,0.129982,69240.0,69239.0,0.003]
["bitfinex","BTCUSD",1730670023152,0.129982,69240.0,69231.0,0.21652989]
["bitfinex","BTCUSD",1730670023153,0.129997,69232.0,69231.0,0.21652989]
["bitfinex","BTCUSD",1730670023377,0.130009,69226.0,69224.0,0.00617781]
["bitfinex","BTCUSD",1730670023598,0.130009,69226.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670023599,0.1215,69232.0,69223.0,0.00617781]
["bitfinex","BTCUSD",1730670023856,0.130014,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670025255,0.131014,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670026674,0.131014,69223.0,69222.0,0.00382]
["bitfinex","BTCUSD",1730670027158,0.130014,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670027398,0.130014,69223.0,69222.0,0.00682]
["bitfinex","BTCUSD",1730670027635,0.130014,69223.0,69222.0,0.00582]
["bitfinex","BTCUSD",1730670028081,0.132014,69223.0,69222.0,0.00582]
["bitfinex","BTCUSD",1730670028553,0.130014,69223.0,69222.0,0.00582]
["bitfinex","BTCUSD",1730670028773,0.130014,69223.0,69222.0,0.00482]
["bitfinex","BTCUSD",1730670029002,0.130014,69223.0,69222.0,0.00982]
["bitfinex","BTCUSD",1730670029925,0.130013,69224.0,69222.0,0.00982]
["bitfinex","BTCUSD",1730670030174,0.15782283,69226.0,69222.0,0.00982]
["bitfinex","BTCUSD",1730670030901,0.15782283,69226.0,69223.0,0.00931067]
["bitfinex","BTCUSD",1730670032058,0.15782283,69226.0,69223.0,0.00630583]
["bitfinex","BTCUSD",1730670032951,0.15782283,69226.0,69223.0,0.00930583]
["bitfinex","BTCUSD",1730670033601,0.15782283,69226.0,69223.0,0.01030583]
["bitfinex","BTCUSD",1730670034026,0.15782283,69226.0,69223.0,0.14031883]
["bitfinex","BTCUSD",1730670034896,0.15782283,69226.0,69223.0,0.01030583]
["bitfinex","BTCUSD",1730670039075,0.21260571,69226.0,69223.0,0.01030583]
["bitfinex","BTCUSD",1730670039302,0.21260571,69226.0,69223.0,0.004]
["bitfinex","BTCUSD",1730670039994,0.15782283,69226.0,69223.0,0.004]
["bitfinex","BTCUSD",1730670040880,0.130012,69224.0,69223.0,0.004]
["bitfinex","BTCUSD",1730670041991,0.130012,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730670042223,0.130012,69224.0,69223.0,0.006]
["bitfinex","BTCUSD",1730670042913,0.130012,69224.0,69223.0,0.005]
["bitfinex","BTCUSD",1730670043134,0.24908458,69224.0,69223.0,0.008]
["bitfinex","BTCUSD",1730670046334,0.130012,69224.0,69223.0,0.008]
["bitfinex","BTCUSD",1730670050842,0.13001,69225.0,69223.0,0.008]
["bitfinex","BTCUSD",1730670051062,0.15946483,69226.0,69223.0,0.008]
["bitfinex","BTCUSD",1730670051063,0.28947383,69226.0,69223.0,0.008]
["bitfinex","BTCUSD",1730670051727,0.28947383,69226.0,69223.0,0.003]
["bitfinex","BTCUSD",1730670051954,0.28947383,69226.0,69223.0,0.007]
["bitfinex","BTCUSD",1730670052168,0.130011,69225.0,69223.0,0.004]
["bitfinex","BTCUSD",1730670052377,0.130011,69225.0,69224.0,0.00618615]
["bitfinex","BTCUSD",1730670053235,0.15946483,69226.0,69224.0,0.00618615]
["bitfinex","BTCUSD",1730670053473,0.15946483,69226.0,69223.0,0.004]
["bitfinex","BTCUSD",1730670053474,0.15946483,69226.0,69225.0,0.00618615]
["bitfinex","BTCUSD",1730670053690,0.001642,69226.0,69225.0,0.00618615]
["bitfinex","BTCUSD",1730670053918,0.001642,69226.0,69225.0,0.01572099]
["bitfinex","BTCUSD",1730670054570,0.001642,69226.0,69225.0,0.29152803]
["bitfinex","BTCUSD",1730670054816,0.001642,69226.0,69225.0,0.4206392]
["bitfinex","BTCUSD",1730670055476,0.001642,69226.0,69225.0,0.4236392]
["bitfinex","BTCUSD",1730670055689,0.001642,69226.0,69225.0,0.4246392]
["bitfinex","BTCUSD",1730670055903,0.001642,69226.0,69225.0,0.4206392]
["bitfinex","BTCUSD",1730670056160,0.004642,69226.0,69225.0,0.4206392]
["bitfinex","BTCUSD",1730670056370,0.009642,69226.0,69225.0,0.4206392]
["bitfinex","BTCUSD",1730670058010,0.009642,69226.0,69225.0,0.55688309]
["bitfinex","BTCUSD",1730670058239,0.009642,69226.0,69225.0,0.4206392]
["bitfinex","BTCUSD",1730670060316,0.009642,69226.0,69225.0,0.5206392]
["bitfinex","BTCUSD",1730670060538,0.009642,69226.0,69225.0,0.5436392]
["bitfinex","BTCUSD",1730670063440,0.006642,69226.0,69225.0,0.5436392]
["bitfinex","BTCUSD",1730670064086,0.006642,69226.0,69225.0,0.5456392]
["bitfinex","BTCUSD",1730670064566,0.006642,69226.0,69225.0,0.5496392]
["bitfinex","BTCUSD",1730670064995,0.001642,69226.0,69225.0,0.55836234]
["bitfinex","BTCUSD",1730670065206,0.001642,69226.0,69225.0,0.5496392]
["bitfinex","BTCUSD",1730670065426,0.001642,69226.0,69225.0,0.1706292]
["bitfinex","BTCUSD",1730670065657,0.001642,69226.0,69225.0,0.1756292]
["bitfinex","BTCUSD",1730670065877,0.001642,69226.0,69225.0,0.16944305]
["bitfinex","BTCUSD",1730670066096,0.001642,69226.0,69225.0,0.31352794]
["bitfinex","BTCUSD",1730670066333,0.001642,69226.0,69225.0,0.3106392]
["bitfinex","BTCUSD",1730670066763,0.001642,69226.0,69225.0,0.4106392]
["bitfinex","BTCUSD",1730670068050,0.001642,69226.0,69225.0,0.52424715]
["bitfinex","BTCUSD",1730670068528,0.001642,69226.0,69225.0,0.5320392]
["bitfinex","BTCUSD",1730670068782,0.001642,69226.0,69225.0,0.59799493]
["bitfinex","BTCUSD",1730670069029,0.001642,69226.0,69225.0,0.79947846]
["bitfinex","BTCUSD",1730670069255,0.001642,69226.0,69225.0,0.715567]
["bitfinex","BTCUSD",1730670069483,0.21652989,69239.0,69238.0,0.512364]
["bitfinex","BTCUSD",1730670069699,0.21652989,69239.0,69238.0,0.66434719]
["bitfinex","BTCUSD",1730670069919,0.21652989,69239.0,69238.0,0.81676947]
["bitfinex","BTCUSD",1730670070166,0.21652989,69246.0,69241.0,0.13998]
["bitfinex","BTCUSD",1730670070388,0.21652989,69246.0,69241.0,0.38577704]
["bitfinex","BTCUSD",1730670070616,0.21652989,69246.0,69241.0,0.39855612]
["bitfinex","BTCUSD",1730670072217,0.21817189,69253.0,69241.0,0.39855612]
["bitfinex","BTCUSD",1730670072678,0.21817189,69253.0,69241.0,0.40955612]
["bitfinex","BTCUSD",1730670072908,0.21817189,69253.0,69241.0,0.40455612]
["bitfinex","BTCUSD",1730670073132,0.21817189,69253.0,69241.0,0.39855612]
["bitfinex","BTCUSD",1730670073376,0.16480802,69242.0,69241.0,0.39855612]
["bitfinex","BTCUSD",1730670073610,0.003,69242.0,69241.0,0.39955612]
["bitfinex","BTCUSD",1730670073852,0.003,69242.0,69241.0,0.39855612]
["bitfinex","BTCUSD",1730670074321,0.003,69242.0,69241.0,0.40355612]
["bitfinex","BTCUSD",1730670074781,0.003,69242.0,69241.0,0.40755612]
["bitfinex","BTCUSD",1730670075017,0.21817189,69253.0,69248.0,0.129967]
["bitfinex","BTCUSD",1730670075290,0.21817189,69253.0,69248.0,0.27576404]
["bitfinex","BTCUSD",1730670075506,0.21817189,69253.0,69249.0,0.13654729]
["bitfinex","BTCUSD",1730670075732,0.001642,69253.0,69250.0,0.129963]
["bitfinex","BTCUSD",1730670075964,0.001642,69253.0,69251.0,0.00288774]
["bitfinex","BTCUSD",1730670076182,0.001642,69253.0,69251.0,0.00946862]
["bitfinex","BTCUSD",1730670076656,0.004642,69253.0,69251.0,0.00946862]
["bitfinex","BTCUSD",1730670076885,0.007642,69253.0,69251.0,0.00946862]
["bitfinex","BTCUSD",1730670077097,0.007642,69253.0,69251.0,0.00658088]
["bitfinex","BTCUSD",1730670077328,0.004642,69253.0,69251.0,0.00658088]
["bitfinex","BTCUSD",1730670077561,0.007642,69253.0,69251.0,0.00658088]
["bitfinex","BTCUSD",1730670077810,0.007642,69253.0,69252.0,0.13496]
["bitfinex","BTCUSD",1730670078007,0.004642,69253.0,69252.0,0.13784775]
["bitfinex","BTCUSD",1730670078230,0.007642,69253.0,69252.0,0.01446743]
["bitfinex","BTCUSD",1730670078915,0.004642,69253.0,69252.0,0.01446743]
["bitfinex","BTCUSD",1730670079342,0.007642,69253.0,69252.0,0.01546743]
["bitfinex","BTCUSD",1730670079567,0.007642,69253.0,69252.0,0.14542743]
["bitfinex","BTCUSD",1730670080213,0.007642,69253.0,69252.0,0.01046743]
["bitfinex","BTCUSD",1730670081354,0.007642,69253.0,69252.0,0.01546743]
["bitfinex","BTCUSD",1730670081851,0.007642,69253.0,69252.0,0.14542743]
["bitfinex","BTCUSD",1730670083059,0.007642,69253.0,69252.0,0.01546743]
["bitfinex","BTCUSD",1730670083277,0.007642,69253.0,69252.0,0.14542743]
["bitfinex","BTCUSD",1730670083949,0.007642,69253.0,69252.0,0.01546743]
["bitfinex","BTCUSD",1730670084384,0.007642,69253.0,69252.0,0.14542743]
["bitfinex","BTCUSD",1730670086281,0.007642,69253.0,69252.0,0.29622447]
["bitfinex","BTCUSD",1730670086505,0.007642,69253.0,69252.0,0.43931472]
["bitfinex","BTCUSD",1730670086761,0.007642,69253.0,69252.0,0.44431472]
["bitfinex","BTCUSD",1730670087176,0.004642,69253.0,69252.0,0.44331472]
["bitfinex","BTCUSD",1730670087599,0.004642,69253.0,69252.0,0.52191472]
["bitfinex","BTCUSD",1730670087804,0.001642,69253.0,69252.0,0.52191472]
["bitfinex","BTCUSD",1730670088020,0.001642,69253.0,69252.0,0.63159838]
["bitfinex","BTCUSD",1730670088237,0.001642,69253.0,69252.0,0.63875823]
["bitfinex","BTCUSD",1730670088668,0.001642,69253.0,69252.0,0.63675823]
["bitfinex","BTCUSD",1730670089102,0.001642,69253.0,69252.0,0.76875802]
["bitfinex","BTCUSD",1730670092526,0.001642,69253.0,69252.0,0.76875496]
["bitfinex","BTCUSD",1730670095348,0.001642,69253.0,69252.0,0.6590713]
["bitfinex","BTCUSD",1730670095990,0.001642,69253.0,69252.0,0.65907341]
["bitfinex","BTCUSD",1730670097097,0.001642,69253.0,69252.0,0.65291472]
["bitfinex","BTCUSD",1730670099723,0.001642,69253.0,69252.0,0.65491472]
["bitfinex","BTCUSD",1730670099941,0.001642,69253.0,69252.0,0.66107554]
["bitfinex","BTCUSD",1730670100788,0.001642,69253.0,69252.0,0.65907554]
["bitfinex","BTCUSD",1730670102567,0.001642,69253.0,69252.0,0.66107554]
["bitfinex","BTCUSD",1730670102768,0.001642,69253.0,69252.0,0.65907554]
["bitfinex","BTCUSD",1730670103447,0.001642,69253.0,69252.0,0.50429952]
["bitfinex","BTCUSD",1730670103680,0.001642,69253.0,69252.0,0.17253754]
["bitfinex","BTCUSD",1730670103905,0.001642,69253.0,69252.0,0.30133672]
["bitfinex","BTCUSD",1730670104583,0.001642,69253.0,69252.0,0.3981387]
["bitfinex","BTCUSD",1730670104801,0.001642,69253.0,69252.0,0.3631787]
["bitfinex","BTCUSD",1730670105051,0.001642,69253.0,69252.0,0.16137672]
["bitfinex","BTCUSD",1730670105303,0.001642,69253.0,69252.0,0.01557968]
["bitfinex","BTCUSD",1730670106363,0.001642,69253.0,69252.0,0.01057968]
["bitfinex","BTCUSD",1730670106834,0.001642,69253.0,69252.0,0.00657968]
["bitfinex","BTCUSD",1730670111811,0.001642,69253.0,69252.0,0.15737672]
["bitfinex","BTCUSD",1730670112040,0.001642,69253.0,69252.0,0.29349754]
["bitfinex","BTCUSD",1730670113535,0.001642,69253.0,69252.0,0.37009754]
["bitfinex","BTCUSD",1730670113787,0.001642,69253.0,69252.0,0.38209754]
["bitfinex","BTCUSD",1730670114109,0.001642,69253.0,69252.0,0.37010273]
["bitfinex","BTCUSD",1730670114317,0.001642,69253.0,69252.0,0.37510273]
["bitfinex","BTCUSD",1730670114554,0.001642,69253.0,69252.0,0.37010273]
["bitfinex","BTCUSD",1730670115005,0.001642,69253.0,69252.0,0.37610273]
["bitfinex","BTCUSD",1730670115466,0.001642,69253.0,69252.0,0.30550273]
["bitfinex","BTCUSD",1730670115677,0.001642,69253.0,69252.0,0.30050273]
["bitfinex","BTCUSD",1730670115876,0.001642,69253.0,69252.0,0.29450273]
["bitfinex","BTCUSD",1730670116098,0.001642,69253.0,69252.0,0.30050273]
["bitfinex","BTCUSD",1730670116512,0.001642,69253.0,69252.0,0.30950273]
["bitfinex","BTCUSD",1730670116722,0.001642,69253.0,69252.0,0.29350273]
["bitfinex","BTCUSD",1730670117139,0.001642,69253.0,69252.0,0.29850273]
["bitfinex","BTCUSD",1730670117988,0.001642,69253.0,69252.0,0.40450502]
["bitfinex","BTCUSD",1730670118398,0.001642,69253.0,69252.0,0.40950502]
["bitfinex","BTCUSD",1730670118603,0.001642,69253.0,69252.0,0.40450502]
["bitfinex","BTCUSD",1730670119655,0.001642,69253.0,69252.0,0.40950502]
["bitfinex","BTCUSD",1730670119862,0.001642,69253.0,69252.0,0.39850502]
["bitfinex","BTCUSD",1730670120268,0.001642,69253.0,69252.0,0.41350502]
["bitfinex","BTCUSD",1730670120505,0.001642,69253.0,69252.0,0.40650502]
["bitfinex","BTCUSD",1730670120730,0.001642,69253.0,69252.0,0.41350502]
["bitfinex","BTCUSD",1730670121183,0.001642,69253.0,69252.0,0.537524]
["bitfinex","BTCUSD",1730670121634,0.001642,69253.0,69252.0,0.529524]
["bitfinex","BTCUSD",1730670122044,0.001642,69253.0,69252.0,0.537524]
["bitfinex","BTCUSD",1730670122246,0.001642,69253.0,69252.0,0.560524]
["bitfinex","BTCUSD",1730670122958,0.001642,69253.0,69252.0,0.562524]
["bitfinex","BTCUSD",1730670123165,0.001642,69253.0,69252.0,0.560524]
["bitfinex","BTCUSD",1730670123581,0.001642,69253.0,69252.0,0.43650502]
["bitfinex","BTCUSD",1730670124874,0.001642,69253.0,69252.0,0.43091427]
["bitfinex","BTCUSD",1730670125087,0.001642,69253.0,69252.0,0.43605583]
["bitfinex","BTCUSD",1730670125319,0.001642,69253.0,69252.0,0.43763343]
["bitfinex","BTCUSD",1730670125553,0.001642,69253.0,69252.0,0.42263343]
["bitfinex","BTCUSD",1730670125784,0.001642,69253.0,69252.0,0.43363343]
["bitfinex","BTCUSD",1730670126006,0.001642,69253.0,69252.0,0.44263343]
["bitfinex","BTCUSD",1730670126219,0.001642,69253.0,69252.0,0.43163343]
["bitfinex","BTCUSD",1730670126658,0.001642,69253.0,69252.0,0.44163343]
["bitfinex","BTCUSD",1730670127136,0.001642,69253.0,69252.0,0.41363343]
["bitfinex","BTCUSD",1730670128294,0.001642,69253.0,69252.0,0.41863343]
["bitfinex","BTCUSD",1730670129396,0.001642,69253.0,69252.0,0.46150668]
["bitfinex","BTCUSD",1730670130288,0.001642,69253.0,69252.0,0.41863343]
["bitfinex","BTCUSD",1730670130768,0.001642,69253.0,69252.0,0.41363343]
["bitfinex","BTCUSD",1730670131180,0.001642,69253.0,69252.0,0.41863343]
["bitfinex","BTCUSD",1730670131455,0.001642,69254.0,69253.0,0.133]
["bitfinex","BTCUSD",1730670131669,0.06485428,69279.0,69253.0,0.133]
["bitfinex","BTCUSD",1730670131670,0.21652989,69267.0,69266.0,0.239933]
["bitfinex","BTCUSD",1730670131885,0.177151,69280.0,69270.0,0.005]
["bitfinex","BTCUSD",1730670132103,0.177151,69280.0,69274.0,0.09682162]
["bitfinex","BTCUSD",1730670132532,0.047244,69280.0,69274.0,0.10448522]
["bitfinex","BTCUSD",1730670132757,0.26377389,69280.0,69279.0,0.09682162]
["bitfinex","BTCUSD",1730670133192,0.26377389,69280.0,69279.0,0.1044772]
["bitfinex","BTCUSD",1730670133193,0.047244,69280.0,69279.0,0.1044772]
["bitfinex","BTCUSD",1730670133687,0.001644,69280.0,69279.0,0.25027424]
["bitfinex","BTCUSD",1730670133902,0.001644,69280.0,69279.0,0.69079115]
["bitfinex","BTCUSD",1730670134122,0.001644,69280.0,69279.0,0.69407316]
["bitfinex","BTCUSD",1730670134826,0.001644,69280.0,69279.0,0.75836757]
["bitfinex","BTCUSD",1730670135262,0.001644,69280.0,69279.0,0.7368507]
["bitfinex","BTCUSD",1730670135461,0.001644,69280.0,69279.0,0.70207316]
["bitfinex","BTCUSD",1730670135675,0.001644,69280.0,69279.0,0.8478989]
["bitfinex","BTCUSD",1730670136343,0.001644,69280.0,69279.0,0.8578989]
["bitfinex","BTCUSD",1730670137070,0.001644,69280.0,69279.0,0.8498989]
["bitfinex","BTCUSD",1730670137304,0.001644,69280.0,69279.0,0.71507316]
["bitfinex","BTCUSD",1730670137538,0.001644,69280.0,69279.0,0.67205534]
["bitfinex","BTCUSD",1730670137755,0.005412,69286.0,69285.0,0.164898]
["bitfinex","BTCUSD",1730670137969,0.005412,69286.0,69285.0,0.56420633]
["bitfinex","BTCUSD",1730670138179,0.005412,69286.0,69285.0,0.71994304]
["bitfinex","BTCUSD",1730670139043,0.005412,69286.0,69285.0,0.73194304]
["bitfinex","BTCUSD",1730670139279,0.005412,69286.0,69285.0,0.74294304]
["bitfinex","BTCUSD",1730670139485,0.005412,69286.0,69285.0,0.78722891]
["bitfinex","BTCUSD",1730670141028,0.005412,69286.0,69285.0,0.78522891]
["bitfinex","BTCUSD",1730670141255,0.005412,69286.0,69285.0,0.5951173]
["bitfinex","BTCUSD",1730670142700,0.005412,69286.0,69285.0,0.60011116]
["bitfinex","BTCUSD",1730670143871,0.005412,69286.0,69285.0,0.64439703]
["bitfinex","BTCUSD",1730670144403,0.21652989,69304.0,69295.0,0.64582984]
["bitfinex","BTCUSD",1730670144648,0.21652989,69304.0,69298.0,0.162873]
["bitfinex","BTCUSD",1730670144961,0.21652989,69304.0,69299.0,0.264872]
["bitfinex","BTCUSD",1730670145183,0.00168671,69312.0,69304.0,0.035]
["bitfinex","BTCUSD",1730670145459,0.00168671,69312.0,69304.0,0.41065904]
["bitfinex","BTCUSD",1730670145685,0.00168671,69312.0,69311.0,0.141849]
["bitfinex","BTCUSD",1730670145686,0.001642,69312.0,69311.0,0.141849]
["bitfinex","BTCUSD",1730670145897,0.001642,69312.0,69311.0,0.63028314]
["bitfinex","BTCUSD",1730670146113,0.001642,69312.0,69311.0,0.68924149]
["bitfinex","BTCUSD",1730670146785,0.001642,69312.0,69311.0,0.68724149]
["bitfinex","BTCUSD",1730670147010,0.001642,69312.0,69311.0,0.68924149]
["bitfinex","BTCUSD",1730670147227,0.001642,69312.0,69311.0,0.73754149]
["bitfinex","BTCUSD",1730670147460,0.001642,69312.0,69311.0,0.75154149]
["bitfinex","BTCUSD",1730670147944,0.001642,69312.0,69311.0,0.73754149]
["bitfinex","BTCUSD",1730670148193,0.001642,69312.0,69311.0,0.76454149]
["bitfinex","BTCUSD",1730670148410,0.001642,69312.0,69311.0,0.76452661]
["bitfinex","BTCUSD",1730670148615,0.001642,69312.0,69311.0,0.75152661]
["bitfinex","BTCUSD",1730670148841,0.001642,69312.0,69311.0,0.76552661]
["bitfinex","BTCUSD",1730670149054,0.001642,69312.0,69311.0,0.79797721]
["bitfinex","BTCUSD",1730670149277,0.001642,69312.0,69311.0,0.78397721]
["bitfinex","BTCUSD",1730670149488,0.001642,69312.0,69311.0,0.79597721]
["bitfinex","BTCUSD",1730670149706,0.001642,69312.0,69311.0,0.79797721]
["bitfinex","BTCUSD",1730670149925,0.001642,69312.0,69311.0,0.64294074]
["bitfinex","BTCUSD",1730670150137,0.001642,69312.0,69311.0,0.57070851]
["bitfinex","BTCUSD",1730670150354,0.2165746,69336.0,69311.0,0.57070851]
["bitfinex","BTCUSD",1730670150355,0.0111013,69355.0,69311.0,0.58670851]
["bitfinex","BTCUSD",1730670150573,0.10732307,69377.0,69311.0,0.58670851]
["bitfinex","BTCUSD",1730670150574,0.129797,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670151448,0.23230903,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670151679,0.129797,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670152164,0.129797,69339.0,69338.0,0.012]
["bitfinex","BTCUSD",1730670153779,0.129797,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1730670154914,0.129797,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670155144,0.1298,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1730670155353,0.129808,69333.0,69332.0,0.005]
["bitfinex","BTCUSD",1730670155568,0.129808,69333.0,69332.0,0.007]
["bitfinex","BTCUSD",1730670158047,0.133808,69333.0,69332.0,0.007]
["bitfinex","BTCUSD",1730670159682,0.22917433,69333.0,69332.0,0.007]
["bitfinex","BTCUSD",1730670160103,0.2737799,69333.0,69332.0,0.005]
["bitfinex","BTCUSD",1730670160740,0.22917433,69333.0,69332.0,0.005]
["bitfinex","BTCUSD",1730670161876,0.09936633,69333.0,69332.0,0.005]
["bitfinex","BTCUSD",1730670162760,0.09936633,69333.0,69332.0,0.02331502]
["bitfinex","BTCUSD",1730670163463,0.09536633,69333.0,69332.0,0.02331502]
["bitfinex","BTCUSD",1730670163692,0.09836633,69333.0,69332.0,0.02331502]
["bitfinex","BTCUSD",1730670163928,0.10236633,69333.0,69332.0,0.02331502]
["bitfinex","BTCUSD",1730670164136,0.09936633,69333.0,69332.0,0.02331502]
["bitfinex","BTCUSD",1730670164352,0.09936633,69333.0,69332.0,0.02631502]
["bitfinex","BTCUSD",1730670164596,0.09936633,69333.0,69332.0,0.02831502]
["bitfinex","BTCUSD",1730670167528,0.004,69333.0,69332.0,0.02831502]
["bitfinex","BTCUSD",1730670169532,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670172005,0.004,69333.0,69332.0,0.02795302]
["bitfinex","BTCUSD",1730670172240,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670172475,0.004,69333.0,69332.0,0.02795302]
["bitfinex","BTCUSD",1730670172741,0.004,69333.0,69332.0,0.17575006]
["bitfinex","BTCUSD",1730670172994,0.004,69333.0,69332.0,0.38126006]
["bitfinex","BTCUSD",1730670175778,0.004,69333.0,69332.0,0.02795302]
["bitfinex","BTCUSD",1730670176008,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670176728,0.004,69333.0,69332.0,0.15976302]
["bitfinex","BTCUSD",1730670176972,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670177460,0.004,69333.0,69332.0,0.30556006]
["bitfinex","BTCUSD",1730670177951,0.004,69333.0,69332.0,0.37926006]
["bitfinex","BTCUSD",1730670178216,0.004,69333.0,69332.0,0.38126006]
["bitfinex","BTCUSD",1730670180767,0.004,69333.0,69332.0,0.17575006]
["bitfinex","BTCUSD",1730670182218,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670182456,0.004,69333.0,69332.0,0.02795302]
["bitfinex","BTCUSD",1730670182690,0.004,69333.0,69332.0,0.02995302]
["bitfinex","BTCUSD",1730670183105,0.004,69333.0,69332.0,0.02695302]
["bitfinex","BTCUSD",1730670183343,0.1298,69338.0,69337.0,0.002]
["bitfinex","BTCUSD",1730670183572,0.00082,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670184227,0.130617,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670184532,0.00082,69339.0,69337.0,0.005]
["bitfinex","BTCUSD",1730670184760,0.130618,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670185202,0.130618,69339.0,69337.0,0.006]
["bitfinex","BTCUSD",1730670185421,0.130618,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670185836,0.133618,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670186289,0.137618,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670186515,0.129798,69338.0,69337.0,0.007]
["bitfinex","BTCUSD",1730670186738,0.332978,69338.0,69337.0,0.005]
["bitfinex","BTCUSD",1730670186952,0.129801,69337.0,69334.0,0.005]
["bitfinex","BTCUSD",1730670187180,0.129801,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1730670187599,0.129801,69337.0,69336.0,0.007]
["bitfinex","BTCUSD",1730670187811,0.00382,69339.0,69338.0,0.002]
["bitfinex","BTCUSD",1730670188242,0.00382,69339.0,69338.0,0.01123928]
["bitfinex","BTCUSD",1730670188445,0.00082,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670188866,0.07412926,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670189503,0.00082,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670189931,0.00782,69339.0,69338.0,0.01823928]
["bitfinex","BTCUSD",1730670192050,0.00782,69339.0,69338.0,0.01623928]
["bitfinex","BTCUSD",1730670195042,0.137617,69339.0,69338.0,0.01623928]
["bitfinex","BTCUSD",1730670195258,0.137617,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670195485,0.22389773,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730670195698,0.129804,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730670196144,0.259601,69337.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670196145,0.129808,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670196363,0.2206699,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670196571,0.38663841,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670196998,0.3433699,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670197707,0.3473699,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730670197923,0.3473699,69333.0,69326.0,0.21652989]
["bitfinex","BTCUSD",1730670197924,0.2175619,69333.0,69326.0,0.21316789]
["bitfinex","BTCUSD",1730670198146,0.129819,69327.0,69326.0,0.21316789]
["bitfinex","BTCUSD",1730670198601,0.129827,69323.0,69322.0,0.005]
["bitfinex","BTCUSD",1730670199928,0.259647,69325.0,69322.0,0.005]
["bitfinex","BTCUSD",1730670200170,0.129826,69324.0,69322.0,0.005]
["bitfinex","BTCUSD",1730670200597,0.130827,69323.0,69322.0,0.011]
["bitfinex","BTCUSD",1730670201264,0.130827,69323.0,69322.0,0.009]
["bitfinex","BTCUSD",1730670201485,0.259644,69326.0,69325.0,0.002]
["bitfinex","BTCUSD",1730670201694,0.259644,69326.0,69322.0,0.015]
["bitfinex","BTCUSD",1730670201914,0.129827,69323.0,69322.0,0.017]
["bitfinex","BTCUSD",1730670202129,0.129827,69323.0,69322.0,0.01]
["bitfinex","BTCUSD",1730670202336,0.129827,69323.0,69322.0,0.016]
["bitfinex","BTCUSD",1730670202774,0.129827,69323.0,69322.0,0.018]
["bitfinex","BTCUSD",1730670203403,0.129827,69323.0,69322.0,0.014642]
["bitfinex","BTCUSD",1730670203874,0.129827,69323.0,69322.0,0.020642]
["bitfinex","BTCUSD",1730670204080,0.129827,69323.0,69322.0,0.018642]
["bitfinex","BTCUSD",1730670204999,0.1947376,69323.0,69322.0,0.018642]
["bitfinex","BTCUSD",1730670206481,0.1947376,69323.0,69322.0,0.013642]
["bitfinex","BTCUSD",1730670207127,0.46783464,69323.0,69322.0,0.013642]
["bitfinex","BTCUSD",1730670208027,0.46783464,69323.0,69322.0,0.007642]
["bitfinex","BTCUSD",1730670208255,0.46983464,69323.0,69322.0,0.007642]
["bitfinex","BTCUSD",1730670208969,0.46983464,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670209394,0.47283464,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670210051,0.262127,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670210311,0.134827,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670212736,0.129827,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670212972,0.132827,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670213226,0.134827,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670213944,0.134827,69323.0,69322.0,0.003642]
["bitfinex","BTCUSD",1730670214167,0.132827,69323.0,69322.0,0.003642]
["bitfinex","BTCUSD",1730670214826,0.132827,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670215035,0.22426779,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670215260,0.22126779,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670215895,0.22226779,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670217406,0.30445457,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670221226,0.55025161,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670221455,0.67495161,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670221675,0.71808892,69323.0,69322.0,0.001642]
["bitfinex","BTCUSD",1730670221897,0.71808892,69323.0,69312.0,0.21652989]
["bitfinex","BTCUSD",1730670221898,0.129845,69313.0,69312.0,0.19265829]
["bitfinex","BTCUSD",1730670222348,0.129845,69313.0,69307.0,0.0781]
["bitfinex","BTCUSD",1730670222349,0.259689,69314.0,69310.0,0.005]
["bitfinex","BTCUSD",1730670222574,0.129848,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1730670223508,0.22583644,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1730670223734,0.129849,69311.0,69310.0,0.005]
["bitfinex","BTCUSD",1730670223953,0.22571891,69311.0,69310.0,0.005]
["bitfinex","BTCUSD",1730670224649,0.1444107,69311.0,69300.0,0.21652989]
["bitfinex","BTCUSD",1730670224879,0.1444107,69311.0,69300.0,0.22152989]
["bitfinex","BTCUSD",1730670224880,0.129864,69303.0,69300.0,0.22152989]
["bitfinex","BTCUSD",1730670225098,0.259725,69304.0,69300.0,0.22152989]
["bitfinex","BTCUSD",1730670225328,0.259721,69305.0,69299.0,0.0781]
["bitfinex","BTCUSD",1730670225547,0.259721,69305.0,69296.0,0.0495]
["bitfinex","BTCUSD",1730670225548,0.25208748,69308.0,69296.0,0.0495]
["bitfinex","BTCUSD",1730670225824,0.25208748,69308.0,69294.0,0.0831]
["bitfinex","BTCUSD",1730670225825,0.129877,69296.0,69294.0,0.0831]
["bitfinex","BTCUSD",1730670226057,0.129879,69295.0,69294.0,0.0781]
["bitfinex","BTCUSD",1730670226280,0.129892,69288.0,69287.0,0.0831]
["bitfinex","BTCUSD",1730670227182,0.129896,69286.0,69285.0,0.007]
["bitfinex","BTCUSD",1730670227400,0.259788,69287.0,69283.0,0.005]
["bitfinex","BTCUSD",1730670227635,0.129898,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1730670228970,0.129898,69285.0,69284.0,0.007]
["bitfinex","BTCUSD",1730670229388,0.264792,69286.0,69285.0,0.01]
["bitfinex","BTCUSD",1730670229389,0.005,69286.0,69285.0,0.01]
["bitfinex","BTCUSD",1730670229640,0.005,69286.0,69285.0,0.012]
["bitfinex","BTCUSD",1730670229858,0.0444676,69286.0,69285.0,0.01]
["bitfinex","BTCUSD",1730670230485,0.0444676,69286.0,69285.0,0.005]
["bitfinex","BTCUSD",1730670230690,0.1743636,69286.0,69285.0,0.005]
["bitfinex","BTCUSD",1730670230920,0.1693636,69286.0,69285.0,0.005]
["bitfinex","BTCUSD",1730670231154,0.1693636,69286.0,69285.0,0.009]
["bitfinex","BTCUSD",1730670231790,0.1693636,69286.0,69285.0,0.014]
["bitfinex","BTCUSD",1730670232503,0.1693636,69286.0,69285.0,0.016]
["bitfinex","BTCUSD",1730670232715,0.1693636,69286.0,69285.0,0.014]
["bitfinex","BTCUSD",1730670234884,0.1693636,69286.0,69285.0,0.009]
["bitfinex","BTCUSD",1730670236708,0.129896,69286.0,69285.0,0.009]
["bitfinex","BTCUSD",1730670240379,0.129896,69286.0,69285.0,0.011]
["bitfinex","BTCUSD",1730670240812,0.129896,69286.0,69285.0,0.010642]
["bitfinex","BTCUSD",1730670243227,0.129896,69286.0,69285.0,0.012642]
["bitfinex","BTCUSD",1730670244324,0.129896,69286.0,69285.0,0.010642]
["bitfinex","BTCUSD",1730670244547,0.1948422,69286.0,69285.0,0.010642]
["bitfinex","BTCUSD",1730670245632,0.1948422,69286.0,69285.0,0.012642]
["bitfinex","BTCUSD",1730670246048,0.1948422,69286.0,69285.0,0.010642]
["bitfinex","BTCUSD",1730670246930,0.1948422,69286.0,69285.0,0.012642]
["bitfinex","BTCUSD",1730670247148,0.03256984,69294.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670247369,0.129883,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1730670247592,0.129883,69293.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670247593,0.129886,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1730670247878,0.1688509,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1730670248542,0.12989,69289.0,69288.0,0.002]
["bitfinex","BTCUSD",1730670248753,0.129894,69288.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670250100,0.0389649,69291.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670250337,0.129892,69289.0,69288.0,0.001]
["bitfinex","BTCUSD",1730670250551,0.02987349,69290.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670250777,0.129894,69287.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670251005,0.129894,69287.0,69286.0,0.1396]
["bitfinex","BTCUSD",1730670251242,0.19782595,69287.0,69286.0,0.1356]
["bitfinex","BTCUSD",1730670251472,0.19782595,69287.0,69286.0,0.14415428]
["bitfinex","BTCUSD",1730670251746,0.19782595,69287.0,69286.0,0.1306]
["bitfinex","BTCUSD",1730670251975,0.19782595,69287.0,69286.0,0.14715428]
["bitfinex","BTCUSD",1730670252220,0.19782595,69287.0,69286.0,0.1336]
["bitfinex","BTCUSD",1730670252465,0.19782595,69287.0,69286.0,0.14715428]
["bitfinex","BTCUSD",1730670252682,0.19782595,69287.0,69286.0,0.1356]
["bitfinex","BTCUSD",1730670252891,0.19782595,69287.0,69286.0,0.14915428]
["bitfinex","BTCUSD",1730670253100,0.19782595,69287.0,69286.0,0.15215428]
["bitfinex","BTCUSD",1730670254185,0.19782595,69287.0,69286.0,0.14915428]
["bitfinex","BTCUSD",1730670254807,0.19782595,69287.0,69286.0,0.15415428]
["bitfinex","BTCUSD",1730670255647,0.19782595,69287.0,69286.0,0.15615428]
["bitfinex","BTCUSD",1730670256074,0.19782595,69287.0,69286.0,0.15415428]
["bitfinex","BTCUSD",1730670258352,0.19782595,69287.0,69286.0,0.02355428]
["bitfinex","BTCUSD",1730670258766,0.19782595,69287.0,69286.0,0.01]
["bitfinex","BTCUSD",1730670259193,0.19782595,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1730670259415,0.19782595,69287.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730670259416,0.36435441,69287.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730670259645,0.32941118,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730670259864,0.42941118,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730670260720,0.42941118,69286.0,69285.0,0.002642]
["bitfinex","BTCUSD",1730670260932,0.43841118,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670261152,0.43841118,69286.0,69285.0,0.002642]
["bitfinex","BTCUSD",1730670262556,0.44441118,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670263061,0.39069304,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670270722,0.43383079,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670270986,0.39069304,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670273261,0.43392733,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670273503,0.39069304,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670273754,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670274011,0.59226418,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670274273,0.7346819,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670274795,0.84252628,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670275259,0.7346819,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670275508,0.84205512,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670275758,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670276001,0.77227495,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670276247,0.68582077,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670276714,0.68595725,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670276949,0.68600065,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670277183,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670277719,0.68596595,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670277937,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670278152,0.6860159,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670278362,0.77246797,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670278811,0.6860159,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670281262,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670281734,0.59238762,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670282682,0.59238398,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670282904,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670283123,0.59238525,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670283777,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670284217,0.6857793,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670284435,0.52755755,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670284656,0.39069304,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670284883,0.45551584,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670285563,0.39069304,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670286977,0.43390551,69286.0,69285.0,0.003642]
["bitfinex","BTCUSD",1730670287548,0.43390551,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670287802,0.56243054,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670288842,0.43390551,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670289190,0.39069304,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670290249,0.38469304,69286.0,69285.0,0.002342]
["bitfinex","BTCUSD",1730670290669,0.38969304,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670291086,0.37569304,69286.0,69285.0,0.001342]
["bitfinex","BTCUSD",1730670291514,0.38869304,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670292123,0.50837255,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670293870,0.38869304,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670295203,0.43190589,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670295464,0.52869768,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670297259,0.48548483,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670298988,0.48630583,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670299438,0.61582859,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670300289,0.68069791,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670300771,0.40537811,69286.0,69285.0,0.081742]
["bitfinex","BTCUSD",1730670301186,0.24050879,69286.0,69285.0,0.083742]
["bitfinex","BTCUSD",1730670301623,0.2837754,69286.0,69285.0,0.083742]
["bitfinex","BTCUSD",1730670302058,0.24050879,69286.0,69285.0,0.083742]
["bitfinex","BTCUSD",1730670302678,0.32733036,69286.0,69285.0,0.083742]
["bitfinex","BTCUSD",1730670305532,0.32733036,69286.0,69285.0,0.081742]
["bitfinex","BTCUSD",1730670311304,0.42412215,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670311515,0.56991919,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670311726,0.66991919,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670311943,0.74551919,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670319730,0.90438281,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670320007,0.9369997,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670320450,0.82878281,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670322654,0.82881483,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670322885,0.93704019,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670323375,0.82881483,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670326670,0.81581483,69286.0,69285.0,0.001342]
["bitfinex","BTCUSD",1730670327104,0.82302012,69286.0,69285.0,0.002342]
["bitfinex","BTCUSD",1730670328302,0.81602012,69286.0,69285.0,0.001342]
["bitfinex","BTCUSD",1730670328526,0.83202012,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670329022,0.82502012,69286.0,69285.0,0.002342]
["bitfinex","BTCUSD",1730670329249,0.83302012,69286.0,69285.0,0.003342]
["bitfinex","BTCUSD",1730670330449,0.83302012,69286.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670330450,0.229907,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670330691,0.72838855,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670331138,0.63159676,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670331373,0.73981825,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670331591,0.73889079,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670331824,1.03024571,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670332049,1.03224571,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670332499,0.92402414,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670336362,0.92359663,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670337011,1.02038842,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670339150,1.01838842,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670339592,1.01838842,69280.0,69279.0,0.00264]
["bitfinex","BTCUSD",1730670339593,1.02638842,69280.0,69279.0,0.00264]
["bitfinex","BTCUSD",1730670340007,1.01838842,69280.0,69279.0,0.00164]
["bitfinex","BTCUSD",1730670340242,0.129926,69270.0,69263.0,0.079]
["bitfinex","BTCUSD",1730670340455,0.129926,69270.0,69269.0,0.22563119]
["bitfinex","BTCUSD",1730670340456,0.47251483,69270.0,69269.0,0.22563119]
["bitfinex","BTCUSD",1730670340693,0.47251483,69270.0,69269.0,0.23604046]
["bitfinex","BTCUSD",1730670340938,0.53738601,69270.0,69269.0,0.01951057]
["bitfinex","BTCUSD",1730670341157,0.83528142,69270.0,69269.0,0.0091013]
["bitfinex","BTCUSD",1730670341402,0.83927299,69270.0,69269.0,0.0091013]
["bitfinex","BTCUSD",1730670341906,0.93152185,69270.0,69269.0,0.0091013]
["bitfinex","BTCUSD",1730670342140,0.95252185,69270.0,69269.0,0.0101013]
["bitfinex","BTCUSD",1730670342364,1.04931364,69270.0,69269.0,0.0101013]
["bitfinex","BTCUSD",1730670342885,1.06064048,69270.0,69269.0,0.0101013]
["bitfinex","BTCUSD",1730670343119,0.95252185,69270.0,69269.0,0.0101013]
["bitfinex","BTCUSD",1730670343587,1.06058866,69270.0,69269.0,0.0101013]
["bitfinex","BTCUSD",1730670344321,1.06058866,69270.0,69256.0,0.21652989]
["bitfinex","BTCUSD",1730670344322,0.91938764,69270.0,69256.0,0.21652989]
["bitfinex","BTCUSD",1730670344707,0.42352258,69263.0,69256.0,0.21652989]
["bitfinex","BTCUSD",1730670345056,0.72080656,69263.0,69256.0,0.21652989]
["bitfinex","BTCUSD",1730670345566,0.76401257,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730670345821,0.72080656,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730670346067,0.87245191,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730670346534,0.71383634,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730670347411,0.71383634,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730670348049,0.71783634,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730670348474,0.22674179,69257.0,69256.0,0.18816189]
["bitfinex","BTCUSD",1730670348690,0.37253883,69257.0,69256.0,0.18816189]
["bitfinex","BTCUSD",1730670348898,0.129956,69254.0,69253.0,0.079]
["bitfinex","BTCUSD",1730670349108,0.41815236,69254.0,69253.0,0.079]
["bitfinex","BTCUSD",1730670349323,0.41815236,69254.0,69253.0,0.0894968]
["bitfinex","BTCUSD",1730670349526,0.45019122,69254.0,69253.0,0.0894968]
["bitfinex","BTCUSD",1730670350865,0.45019122,69254.0,69253.0,0.0944968]
["bitfinex","BTCUSD",1730670351341,0.45019122,69254.0,69253.0,0.0994968]
["bitfinex","BTCUSD",1730670351593,0.45019122,69254.0,69253.0,0.0944968]
["bitfinex","BTCUSD",1730670351847,0.45019122,69254.0,69243.0,0.079]
["bitfinex","BTCUSD",1730670351848,0.25992,69252.0,69243.0,0.079]
["bitfinex","BTCUSD",1730670352105,0.38820457,69251.0,69245.0,0.21652989]
["bitfinex","BTCUSD",1730670352366,0.129977,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670352613,0.46530829,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670352865,0.65889187,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670353332,0.56210008,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670353565,0.61628427,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670354085,0.72228427,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670354554,0.72728427,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670357494,0.48148723,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670357753,0.33051125,69243.0,69242.0,0.051234]
["bitfinex","BTCUSD",1730670359030,0.33051125,69243.0,69242.0,0.129234]
["bitfinex","BTCUSD",1730670359031,0.28151855,69243.0,69242.0,0.129234]
["bitfinex","BTCUSD",1730670359278,0.15154155,69243.0,69242.0,0.129234]
["bitfinex","BTCUSD",1730670359494,0.28151855,69243.0,69242.0,0.129234]
["bitfinex","BTCUSD",1730670360397,0.28151855,69243.0,69242.0,0.135234]
["bitfinex","BTCUSD",1730670360398,0.14554155,69243.0,69242.0,0.135234]
["bitfinex","BTCUSD",1730670360625,0.14554155,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670360845,0.12800422,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670361064,0.13400422,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670361276,0.13000422,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670361690,0.12800422,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670361899,0.17979634,69243.0,69242.0,0.135234]
["bitfinex","BTCUSD",1730670362333,0.17979634,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670362572,0.30977334,69243.0,69242.0,0.133234]
["bitfinex","BTCUSD",1730670362999,0.55557038,69243.0,69242.0,0.084634]
["bitfinex","BTCUSD",1730670363219,0.55557038,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670363926,0.55557038,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670364135,0.55557038,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670364552,0.56157038,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670366840,0.36398122,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670368017,0.35798122,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670368505,0.35798122,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670368748,0.3529695,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670370445,0.2529695,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670370687,0.34535265,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670371126,0.2529695,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670372588,0.2529695,69243.0,69242.0,0.132534]
["bitfinex","BTCUSD",1730670372589,0.1229925,69243.0,69242.0,0.132534]
["bitfinex","BTCUSD",1730670372887,0.2529695,69243.0,69242.0,0.132534]
["bitfinex","BTCUSD",1730670375790,0.2529695,69243.0,69242.0,0.131534]
["bitfinex","BTCUSD",1730670376008,0.33025505,69243.0,69242.0,0.134534]
["bitfinex","BTCUSD",1730670376431,0.33025505,69243.0,69242.0,0.136534]
["bitfinex","BTCUSD",1730670376664,0.47605209,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670376882,0.518622,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670377096,0.57571362,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670377312,0.66392176,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670377524,0.57571362,69243.0,69242.0,0.006634]
["bitfinex","BTCUSD",1730670377741,0.57571362,69243.0,69242.0,0.004634]
["bitfinex","BTCUSD",1730670377978,0.66391728,69243.0,69242.0,0.004634]
["bitfinex","BTCUSD",1730670378208,0.58471362,69243.0,69242.0,0.005634]
["bitfinex","BTCUSD",1730670378692,0.58471362,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670379143,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670379816,0.58471362,69243.0,69242.0,0.002634]
["bitfinex","BTCUSD",1730670380054,0.57571362,69243.0,69242.0,0.001634]
["bitfinex","BTCUSD",1730670380287,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670380829,0.63588779,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670381044,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670381900,0.63588779,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670382128,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670383466,0.63588779,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670383684,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670384364,0.65747487,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670384583,0.59271362,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670384796,0.79254015,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670385011,0.97940846,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670385437,0.71673061,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670386548,0.97944996,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670387021,0.87136947,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670389729,0.87131502,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670392982,0.87570039,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670393469,1.06959183,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670394127,1.18953755,69243.0,69242.0,0.003634]
["bitfinex","BTCUSD",1730670394368,1.18953755,69243.0,69237.0,0.001634]
["bitfinex","BTCUSD",1730670394369,0.44687744,69238.0,69237.0,0.001634]
["bitfinex","BTCUSD",1730670394598,0.80715534,69238.0,69237.0,0.001634]
["bitfinex","BTCUSD",1730670395683,0.81015534,69238.0,69237.0,0.001634]
["bitfinex","BTCUSD",1730670395965,0.81515534,69238.0,69237.0,0.001634]
["bitfinex","BTCUSD",1730670397502,0.229992,69235.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670397712,0.71886599,69235.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670398140,0.230007,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670398362,0.72442902,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670398580,1.13162855,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670398794,1.33739723,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670399010,1.11067283,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670399453,1.11067283,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670399454,1.21159724,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670399674,0.9804765,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670399893,0.66562789,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670400101,0.65006833,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670400328,0.76017985,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670400565,0.77417985,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670400797,0.7966178,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670401046,0.8106178,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670401505,0.88306244,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670401719,0.7826178,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670401947,0.8086178,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670402153,0.89506244,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670402384,0.8086178,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670402602,0.65644339,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670402826,0.72125481,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670403304,0.65644339,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670403802,0.69964426,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670404448,0.65644339,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670405779,0.63044339,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670406269,0.63744339,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670406508,0.63044339,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670406736,0.63644339,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670407694,0.64244339,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670408130,0.63644339,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670408341,0.63567849,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670413635,0.24535325,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670413876,0.24535325,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670415592,0.11534625,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670416004,0.24535325,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670416471,0.011,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670416678,0.011,69227.0,69226.0,0.125621]
["bitfinex","BTCUSD",1730670417316,0.011,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670417758,0.141007,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670418182,0.207108,69227.0,69226.0,0.123621]
["bitfinex","BTCUSD",1730670423293,0.207108,69227.0,69226.0,0.13031375]
["bitfinex","BTCUSD",1730670423914,0.207108,69227.0,69226.0,0.00751375]
["bitfinex","BTCUSD",1730670423915,0.35290504,69227.0,69226.0,0.00751375]
["bitfinex","BTCUSD",1730670424117,0.35290504,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670424118,0.51775822,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670424283,0.67461464,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670424490,0.67382671,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670424698,0.52098651,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670424910,0.67366265,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670425358,0.80347668,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670425572,0.66266265,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670425779,0.80346853,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670425990,0.81346853,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670426210,0.67266265,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670426679,0.68666265,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670426893,0.67666265,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670427093,0.67686265,69227.0,69226.0,0.000821]
["bitfinex","BTCUSD",1730670427304,0.69086265,69227.0,69226.0,0.001821]
["bitfinex","BTCUSD",1730670427725,0.69086265,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670427940,0.50176165,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670428365,0.45668018,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670428598,0.68072682,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670429042,0.68003559,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670429323,0.80303559,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670429544,0.9576027,69227.0,69226.0,8.921e-05]
["bitfinex","BTCUSD",1730670429768,0.9576027,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670432999,0.84866133,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670433718,0.84899093,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670434467,0.87199093,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670434714,1.00173778,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670434950,1.00154636,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670435171,0.87179531,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670435653,0.89442406,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670436737,0.8918453,69227.0,69226.0,0.00091021]
["bitfinex","BTCUSD",1730670440219,0.230012,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670440464,0.8512904,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670441640,0.8772904,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670444614,0.8542904,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670445817,0.65812387,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670446084,0.69033753,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670446340,0.84316786,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670446597,0.88819677,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670447299,1.01045116,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670447514,1.01905528,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670448493,1.01167742,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670451083,0.9800733,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670451838,1.0431352,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670452375,0.83504439,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730670452609,0.83504439,69224.0,69223.0,0.076121]
["bitfinex","BTCUSD",1730670452610,0.70668355,69224.0,69223.0,0.076121]
["bitfinex","BTCUSD",1730670452840,0.64206086,69224.0,69223.0,0.076121]
["bitfinex","BTCUSD",1730670453105,0.79315597,69224.0,69223.0,0.076121]
["bitfinex","BTCUSD",1730670453609,0.89315597,69224.0,69223.0,0.07278767]
["bitfinex","BTCUSD",1730670453812,1.03898171,69224.0,69223.0,0.07278767]
["bitfinex","BTCUSD",1730670454701,1.084066,69224.0,69223.0,0.07278767]
["bitfinex","BTCUSD",1730670455448,0.99759358,69224.0,69223.0,0.07278767]
["bitfinex","BTCUSD",1730670455883,1.03898919,69224.0,69223.0,0.07278767]
["bitfinex","BTCUSD",1730670456373,1.03898919,69224.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670456374,0.230014,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670456591,0.67416259,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670456826,0.71926624,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670457937,0.73226624,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670458376,0.74326624,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670461959,0.5974405,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670465892,0.59712679,69223.0,69222.0,0.00082]
["bitfinex","BTCUSD",1730670466123,0.1,69218.0,69208.0,0.045]
["bitfinex","BTCUSD",1730670466340,0.52872925,69216.0,69208.0,0.21652989]
["bitfinex","BTCUSD",1730670466554,0.69981231,69216.0,69208.0,0.21652989]
["bitfinex","BTCUSD",1730670466767,0.69981231,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670467483,0.70581231,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670468439,0.70481231,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670468659,0.85795567,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670468877,0.75143234,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670469096,0.75743234,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670469768,0.90371259,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670470401,0.75743234,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670470607,0.90370237,69216.0,69207.0,0.0782]
["bitfinex","BTCUSD",1730670470847,0.90370237,69216.0,69208.0,0.21652989]
["bitfinex","BTCUSD",1730670470848,0.68981231,69216.0,69208.0,0.21652989]
["bitfinex","BTCUSD",1730670471084,0.68981231,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670471085,1.05743731,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670471315,0.84090742,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670471537,0.97091279,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670471815,1.04757168,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670472030,0.91756631,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670472686,1.04757168,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670472914,0.91756631,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670474465,1.04757168,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670474702,0.94389916,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670474917,0.81389379,69216.0,69215.0,0.079834]
["bitfinex","BTCUSD",1730670475360,0.81389379,69216.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670475361,0.230054,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670475602,0.67915825,69202.0,69201.0,0.21752989]
["bitfinex","BTCUSD",1730670475818,0.7242989,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670476047,0.82440289,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670476492,0.95439099,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670476708,0.97022863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670477196,1.10021673,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670477424,0.98422863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670477650,0.97622863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670477877,0.97022863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670478126,0.98222863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670479035,0.99622863,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670479536,1.12441517,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670479753,1.01750391,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670479972,1.02637654,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670480193,1.01437654,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670480411,1.00037654,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670480645,1.02837654,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670480898,0.96656522,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670481116,0.82267817,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670481326,0.83667817,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670481545,0.85067817,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670481760,0.99650391,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670481987,0.98250391,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670482213,0.96850391,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670482464,0.78572765,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670482675,0.76408805,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670483388,0.53905014,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670483616,0.8350331,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670483866,0.99485912,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670484123,0.99976831,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670484355,0.97376831,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670484582,0.99576831,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670484844,0.98576831,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670485080,0.98776831,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670486238,1.05084716,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670486456,1.06284716,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730670486896,0.70361072,69202.0,69201.0,0.0467]
["bitfinex","BTCUSD",1730670487205,0.40686422,69202.0,69201.0,0.1256]
["bitfinex","BTCUSD",1730670487857,0.39286422,69202.0,69201.0,0.1256]
["bitfinex","BTCUSD",1730670488071,0.38086422,69202.0,69201.0,0.1256]
["bitfinex","BTCUSD",1730670488284,0.51579248,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670488531,0.61579248,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670488751,0.76688759,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670489405,0.81013677,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670489860,0.76688759,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670490108,0.77288759,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670492058,0.40016229,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670492277,0.24455642,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670497666,0.39565153,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670498314,0.54144857,69202.0,69201.0,0.126421]
["bitfinex","BTCUSD",1730670498523,0.64144857,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670498765,0.78727431,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670501797,0.6361792,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670502868,0.49035346,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670503065,0.49035346,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670504256,0.53360038,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670506034,0.49035346,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670507028,0.55522384,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670507243,0.70104958,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670507716,0.6361792,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670507929,0.87318996,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670508637,0.78669612,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670509330,0.89481342,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670509552,0.83183236,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670509775,0.94000087,69202.0,69201.0,0.001821]
["bitfinex","BTCUSD",1730670510020,0.64077631,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670510267,0.49035346,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670510957,0.55531878,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670511188,0.70114452,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670511438,0.6361792,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670511684,0.7869904,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670513392,0.87359978,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670513604,0.7869904,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670514336,0.87353818,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670514967,0.78691902,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670515179,0.8735347,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670516081,0.87353366,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670516295,0.78691902,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670516500,0.87354878,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670516705,0.78691902,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670516910,0.87355151,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670518043,0.78691902,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670518460,0.94035183,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670518666,0.78691902,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670519334,0.89519297,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670519547,0.94036508,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670520466,0.94043738,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670520928,0.83209113,69202.0,69201.0,0.081021]
["bitfinex","BTCUSD",1730670521156,0.83209113,69202.0,69201.0,0.080821]
["bitfinex","BTCUSD",1730670523827,0.44046835,69202.0,69201.0,0.080821]
["bitfinex","BTCUSD",1730670524032,0.30957718,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670524721,0.24455642,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670525156,0.30957718,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670525781,0.30958045,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670526004,0.45318429,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670527667,0.38816026,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670529029,0.4531895,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670530257,0.53967145,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670530506,0.38816026,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670530743,0.30959401,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670530972,0.24455642,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670531204,0.30959373,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670531426,0.39614972,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670532387,0.48284515,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670532608,0.62870647,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670533800,0.54196556,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670534021,0.62870647,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670534502,0.54196556,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670535725,0.39613982,69202.0,69201.0,0.137721]
["bitfinex","BTCUSD",1730670536180,0.39778182,69202.0,69201.0,0.137721]
["bitfinex","BTCUSD",1730670536410,0.39778182,69202.0,69201.0,0.135721]
["bitfinex","BTCUSD",1730670536890,0.24619842,69202.0,69201.0,0.142721]
["bitfinex","BTCUSD",1730670537398,0.24619842,69202.0,69201.0,0.14893218]
["bitfinex","BTCUSD",1730670537635,0.11614442,69202.0,69201.0,0.14893218]
["bitfinex","BTCUSD",1730670537865,0.11014442,69202.0,69201.0,0.14893218]
["bitfinex","BTCUSD",1730670538344,0.11114442,69202.0,69201.0,0.14993218]
["bitfinex","BTCUSD",1730670538623,0.10314442,69202.0,69201.0,0.14993218]
["bitfinex","BTCUSD",1730670538844,0.10214442,69202.0,69201.0,0.15093218]
["bitfinex","BTCUSD",1730670539060,0.10314442,69202.0,69201.0,0.15093218]
["bitfinex","BTCUSD",1730670539318,0.10314442,69202.0,69201.0,0.14893218]
["bitfinex","BTCUSD",1730670540035,0.10314442,69202.0,69201.0,0.142721]
["bitfinex","BTCUSD",1730670540280,0.10314442,69202.0,69201.0,0.15092696]
["bitfinex","BTCUSD",1730670540534,0.10214442,69202.0,69201.0,0.28098196]
["bitfinex","BTCUSD",1730670540759,0.10214442,69202.0,69201.0,0.27898196]
["bitfinex","BTCUSD",1730670540998,0.10714442,69202.0,69201.0,0.27898196]
["bitfinex","BTCUSD",1730670541713,0.11414442,69202.0,69201.0,0.27898196]
["bitfinex","BTCUSD",1730670541958,0.11414442,69202.0,69201.0,0.429779]
["bitfinex","BTCUSD",1730670542205,0.11414442,69202.0,69201.0,0.44470942]
["bitfinex","BTCUSD",1730670542469,0.11414442,69202.0,69201.0,0.44469333]
["bitfinex","BTCUSD",1730670542965,0.11414442,69202.0,69201.0,0.28889629]
["bitfinex","BTCUSD",1730670543234,0.24419842,69202.0,69201.0,0.140721]
["bitfinex","BTCUSD",1730670543489,0.24419842,69202.0,69201.0,0.085821]
["bitfinex","BTCUSD",1730670543978,0.33574529,69202.0,69201.0,0.085821]
["bitfinex","BTCUSD",1730670544207,0.24419842,69202.0,69201.0,0.085821]
["bitfinex","BTCUSD",1730670545860,0.24419842,69202.0,69201.0,0.087821]
["bitfinex","BTCUSD",1730670547119,0.24419842,69202.0,69201.0,0.085821]
["bitfinex","BTCUSD",1730670548313,0.11414442,69202.0,69201.0,0.092821]
["bitfinex","BTCUSD",1730670549236,0.11414442,69202.0,69201.0,0.138921]
["bitfinex","BTCUSD",1730670549478,0.11414442,69202.0,69201.0,0.43095026]
["bitfinex","BTCUSD",1730670550179,0.11414442,69202.0,69201.0,0.44087301]
["bitfinex","BTCUSD",1730670550820,0.11414442,69202.0,69201.0,0.43095026]
["bitfinex","BTCUSD",1730670552861,0.11414442,69202.0,69201.0,0.45395026]
["bitfinex","BTCUSD",1730670553089,0.11414442,69202.0,69201.0,0.45595026]
["bitfinex","BTCUSD",1730670553573,0.11414442,69202.0,69201.0,0.45395026]
["bitfinex","BTCUSD",1730670554726,0.11414442,69202.0,69201.0,0.57070632]
["bitfinex","BTCUSD",1730670554964,0.11414442,69202.0,69201.0,0.55595026]
["bitfinex","BTCUSD",1730670555178,0.013642,69202.0,69201.0,0.55595026]
["bitfinex","BTCUSD",1730670555406,0.006642,69202.0,69201.0,0.55595026]
["bitfinex","BTCUSD",1730670555852,0.007642,69202.0,69201.0,0.55795026]
["bitfinex","BTCUSD",1730670556281,0.007642,69202.0,69201.0,0.55595026]
["bitfinex","BTCUSD",1730670556282,0.002642,69202.0,69201.0,0.55595026]
["bitfinex","BTCUSD",1730670556742,0.003642,69202.0,69201.0,0.55695026]
["bitfinex","BTCUSD",1730670556975,0.003642,69202.0,69201.0,0.55895026]
["bitfinex","BTCUSD",1730670557212,0.003642,69202.0,69201.0,0.55695026]
["bitfinex","BTCUSD",1730670557419,0.003642,69202.0,69201.0,0.55895026]
["bitfinex","BTCUSD",1730670558814,0.003642,69202.0,69201.0,0.55277304]
["bitfinex","BTCUSD",1730670559875,0.003642,69202.0,69201.0,0.55893722]
["bitfinex","BTCUSD",1730670562382,0.003642,69202.0,69201.0,0.5688008]
["bitfinex","BTCUSD",1730670564345,0.003642,69202.0,69201.0,0.55277304]
["bitfinex","BTCUSD",1730670564571,0.003642,69202.0,69201.0,0.56682639]
["bitfinex","BTCUSD",1730670565025,0.003642,69202.0,69201.0,0.56882639]
["bitfinex","BTCUSD",1730670568040,0.003642,69202.0,69201.0,0.56883293]
["bitfinex","BTCUSD",1730670570012,0.003642,69202.0,69201.0,0.55277304]
["bitfinex","BTCUSD",1730670571738,0.003642,69202.0,69201.0,0.56883601]
["bitfinex","BTCUSD",1730670575387,0.003642,69202.0,69201.0,0.66577529]
["bitfinex","BTCUSD",1730670577425,0.003642,69202.0,69201.0,0.56883601]
["bitfinex","BTCUSD",1730670578319,0.001642,69209.0,69208.0,0.228642]
["bitfinex","BTCUSD",1730670578540,0.001642,69209.0,69208.0,0.39050201]
["bitfinex","BTCUSD",1730670580428,0.002642,69209.0,69208.0,0.39050201]
["bitfinex","BTCUSD",1730670581348,0.001642,69209.0,69208.0,0.39050201]
["bitfinex","BTCUSD",1730670581585,0.001642,69209.0,69208.0,0.39750201]
["bitfinex","BTCUSD",1730670581826,0.001642,69209.0,69208.0,0.14579704]
["bitfinex","BTCUSD",1730670582068,0.001642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670584870,0.003642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670585082,0.001642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670589791,0.003642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670590016,0.001642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670590482,0.003642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670590696,0.001642,69209.0,69208.0,0.27583904]
["bitfinex","BTCUSD",1730670591667,0.001642,69209.0,69205.0,0.0462]
["bitfinex","BTCUSD",1730670591887,0.002,69208.0,69206.0,0.00988561]
["bitfinex","BTCUSD",1730670592117,0.257244,69207.0,69206.0,0.00988561]
["bitfinex","BTCUSD",1730670592352,0.1372,69207.0,69198.0,0.00988445]
["bitfinex","BTCUSD",1730670592574,0.390139,69206.0,69196.0,0.00988445]
["bitfinex","BTCUSD",1730670592797,0.1372,69207.0,69197.0,0.00988445]
["bitfinex","BTCUSD",1730670592798,0.130052,69203.0,69197.0,0.00988445]
["bitfinex","BTCUSD",1730670593058,0.130052,69203.0,69192.0,0.130072]
["bitfinex","BTCUSD",1730670593287,0.130052,69203.0,69193.0,0.00988552]
["bitfinex","BTCUSD",1730670593288,0.002,69199.0,69193.0,0.00988552]
["bitfinex","BTCUSD",1730670593508,0.0527348,69203.0,69194.0,0.00988552]
["bitfinex","BTCUSD",1730670593509,0.002,69195.0,69194.0,0.00988552]
["bitfinex","BTCUSD",1730670593731,0.002,69195.0,69194.0,0.0061713]
["bitfinex","BTCUSD",1730670593949,0.002,69199.0,69194.0,0.0061713]
["bitfinex","BTCUSD",1730670594170,0.002,69199.0,69195.0,0.0061713]
["bitfinex","BTCUSD",1730670594404,0.002,69199.0,69196.0,0.0061713]
["bitfinex","BTCUSD",1730670594630,0.002,69199.0,69197.0,0.0061713]
["bitfinex","BTCUSD",1730670594877,0.002,69199.0,69198.0,0.0061713]
["bitfinex","BTCUSD",1730670595767,0.132059,69199.0,69198.0,0.0061713]
["bitfinex","BTCUSD",1730670596002,0.16691729,69199.0,69198.0,0.0061713]
["bitfinex","BTCUSD",1730670597115,0.16891729,69199.0,69198.0,0.0061713]
["bitfinex","BTCUSD",1730670597341,0.16891729,69199.0,69188.0,0.13008]
["bitfinex","BTCUSD",1730670597558,0.16891729,69199.0,69187.0,0.0768]
["bitfinex","BTCUSD",1730670597559,0.03685829,69199.0,69189.0,0.130077]
["bitfinex","BTCUSD",1730670597777,0.16691829,69199.0,69187.0,0.0768]
["bitfinex","BTCUSD",1730670598018,0.01614576,69198.0,69188.0,0.130079]
["bitfinex","BTCUSD",1730670598254,0.01614576,69198.0,69188.0,0.13624066]
["bitfinex","BTCUSD",1730670598474,0.01614576,69198.0,69189.0,0.00616166]
["bitfinex","BTCUSD",1730670598694,0.01614576,69198.0,69194.0,0.03]
["bitfinex","BTCUSD",1730670598922,0.13406,69199.0,69195.0,0.00616166]
["bitfinex","BTCUSD",1730670599152,0.13406,69199.0,69194.0,0.03]
["bitfinex","BTCUSD",1730670599153,0.13006,69199.0,69196.0,0.00616166]
["bitfinex","BTCUSD",1730670599372,0.005,69201.0,69197.0,0.00616166]
["bitfinex","BTCUSD",1730670599602,0.130059,69200.0,69198.0,0.00616166]
["bitfinex","BTCUSD",1730670599824,0.005,69201.0,69195.0,0.00616166]
["bitfinex","BTCUSD",1730670600049,0.130059,69200.0,69196.0,0.00616166]
["bitfinex","BTCUSD",1730670600293,0.130059,69200.0,69197.0,0.00616166]
["bitfinex","BTCUSD",1730670600505,0.002,69195.0,69194.0,0.03]
["bitfinex","BTCUSD",1730670600724,0.002,69195.0,69194.0,0.03616059]
["bitfinex","BTCUSD",1730670600951,0.005,69199.0,69194.0,0.03616059]
["bitfinex","BTCUSD",1730670601199,0.132067,69195.0,69194.0,0.03]
["bitfinex","BTCUSD",1730670601430,0.002,69195.0,69194.0,0.03616072]
["bitfinex","BTCUSD",1730670601657,0.1252,69197.0,69194.0,0.03616072]
["bitfinex","BTCUSD",1730670601896,0.002,69196.0,69195.0,0.00616072]
["bitfinex","BTCUSD",1730670602339,0.002,69198.0,69195.0,0.001]
["bitfinex","BTCUSD",1730670602539,0.002,69198.0,69196.0,0.07968999]
["bitfinex","BTCUSD",1730670602812,0.002,69198.0,69197.0,0.23322231]
["bitfinex","BTCUSD",1730670603047,0.21652989,69203.0,69199.0,0.130058]
["bitfinex","BTCUSD",1730670603290,0.21652989,69203.0,69200.0,0.00288984]
["bitfinex","BTCUSD",1730670603519,0.002,69205.0,69199.0,0.130058]
["bitfinex","BTCUSD",1730670603755,0.002,69205.0,69197.0,0.35712377]
["bitfinex","BTCUSD",1730670603756,0.002,69205.0,69200.0,0.13621889]
["bitfinex","BTCUSD",1730670604000,0.002,69205.0,69201.0,0.00616189]
["bitfinex","BTCUSD",1730670604221,0.002,69205.0,69202.0,0.00616189]
["bitfinex","BTCUSD",1730670604468,0.002,69207.0,69203.0,0.00905148]
["bitfinex","BTCUSD",1730670604699,0.003642,69209.0,69206.0,0.130045]
["bitfinex","BTCUSD",1730670604928,0.003642,69209.0,69207.0,0.0090514]
["bitfinex","BTCUSD",1730670604929,0.001642,69209.0,69207.0,0.0090514]
["bitfinex","BTCUSD",1730670605150,0.001642,69209.0,69208.0,0.13620389]
["bitfinex","BTCUSD",1730670606062,0.001642,69209.0,69208.0,0.13620496]
["bitfinex","BTCUSD",1730670606542,0.001642,69209.0,69208.0,0.13909421]
["bitfinex","BTCUSD",1730670606972,0.001642,69209.0,69208.0,0.14009421]
["bitfinex","BTCUSD",1730670607402,0.001642,69209.0,69208.0,0.1400913]
["bitfinex","BTCUSD",1730670608315,0.001642,69209.0,69208.0,0.13720205]
["bitfinex","BTCUSD",1730670612239,0.001642,69209.0,69208.0,0.00716005]
["bitfinex","BTCUSD",1730670612439,0.001642,69209.0,69208.0,0.13720205]
["bitfinex","BTCUSD",1730670614823,0.003642,69209.0,69208.0,0.13720205]
["bitfinex","BTCUSD",1730670615567,0.001642,69209.0,69208.0,0.13720205]
["bitfinex","BTCUSD",1730670616982,0.001642,69209.0,69208.0,0.13719916]
["bitfinex","BTCUSD",1730670617219,0.001642,69209.0,69208.0,0.001]
["bitfinex","BTCUSD",1730670617446,0.133682,69209.0,69208.0,0.00715664]
["bitfinex","BTCUSD",1730670617686,0.23263398,69209.0,69208.0,0.00715664]
["bitfinex","BTCUSD",1730670617904,0.143682,69209.0,69208.0,0.00715664]
["bitfinex","BTCUSD",1730670618162,0.143682,69209.0,69208.0,0.001]
["bitfinex","BTCUSD",1730670618407,0.130056,69201.0,69199.0,0.00615664]
["bitfinex","BTCUSD",1730670618618,0.130056,69201.0,69194.0,0.24652989]
["bitfinex","BTCUSD",1730670618619,0.002,69200.0,69194.0,0.47666789]
["bitfinex","BTCUSD",1730670618833,0.002,69201.0,69197.0,0.130061]
["bitfinex","BTCUSD",1730670619079,0.002,69199.0,69198.0,0.00615887]
["bitfinex","BTCUSD",1730670619717,0.130051,69204.0,69198.0,0.00615887]
["bitfinex","BTCUSD",1730670619978,0.0152051,69199.0,69198.0,0.00615887]
["bitfinex","BTCUSD",1730670620226,0.0152051,69199.0,69196.0,0.130063]
["bitfinex","BTCUSD",1730670620438,0.0152051,69199.0,69197.0,0.00615691]
["bitfinex","BTCUSD",1730670620896,0.13005,69204.0,69198.0,0.00615691]
["bitfinex","BTCUSD",1730670621121,0.13005,69204.0,69199.0,0.00615691]
["bitfinex","BTCUSD",1730670621362,0.13005,69204.0,69193.0,0.260141]
["bitfinex","BTCUSD",1730670621363,0.135048,69206.0,69200.0,0.00615691]
["bitfinex","BTCUSD",1730670621664,0.002,69201.0,69192.0,0.260141]
["bitfinex","BTCUSD",1730670621766,0.002,69199.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730670621998,0.002,69199.0,69197.0,0.00615632]
["bitfinex","BTCUSD",1730670622247,0.002,69199.0,69198.0,0.00615632]
["bitfinex","BTCUSD",1730670622710,0.13005,69204.0,69198.0,0.00615632]
["bitfinex","BTCUSD",1730670622963,0.13005,69204.0,69199.0,0.00615632]
["bitfinex","BTCUSD",1730670623202,0.13005,69204.0,69200.0,0.00615632]
["bitfinex","BTCUSD",1730670623430,0.002,69201.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730670623658,0.13005,69204.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730670623659,0.002,69199.0,69197.0,0.00614997]
["bitfinex","BTCUSD",1730670623883,0.002,69199.0,69198.0,0.00614997]
["bitfinex","BTCUSD",1730670624109,0.13005,69204.0,69198.0,0.00614997]
["bitfinex","BTCUSD",1730670624110,0.13005,69204.0,69198.0,0.00614939]
["bitfinex","BTCUSD",1730670624342,0.13005,69204.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730670624343,0.002,69199.0,69196.0,0.130065]
["bitfinex","BTCUSD",1730670624571,0.002,69199.0,69197.0,0.0061488]
["bitfinex","BTCUSD",1730670624794,0.002,69199.0,69198.0,0.0061488]
["bitfinex","BTCUSD",1730670625278,0.221259,69199.0,69198.0,0.0061488]
["bitfinex","BTCUSD",1730670625506,0.221259,69199.0,69187.0,0.0106609]
["bitfinex","BTCUSD",1730670625507,0.130074,69192.0,69188.0,0.0061488]
["bitfinex","BTCUSD",1730670625733,0.002,69189.0,69188.0,0.0061488]
["bitfinex","BTCUSD",1730670625958,0.002,69188.0,69187.0,0.000821]
["bitfinex","BTCUSD",1730670626188,0.002,69188.0,69187.0,0.00697236]
["bitfinex","BTCUSD",1730670626674,0.002,69188.0,69187.0,0.01646725]
["bitfinex","BTCUSD",1730670627134,0.0412228,69188.0,69187.0,0.01646725]
["bitfinex","BTCUSD",1730670627370,0.002,69188.0,69187.0,0.00697236]
["bitfinex","BTCUSD",1730670627637,0.002,69188.0,69187.0,0.01653949]
["bitfinex","BTCUSD",1730670628123,0.002,69188.0,69187.0,0.00697236]
["bitfinex","BTCUSD",1730670628359,0.002,69188.0,69187.0,0.01753949]
["bitfinex","BTCUSD",1730670628600,0.002,69188.0,69187.0,0.01653949]
["bitfinex","BTCUSD",1730670629090,0.001,69188.0,69187.0,0.01653949]
["bitfinex","BTCUSD",1730670630733,0.003,69188.0,69187.0,0.00697236]
["bitfinex","BTCUSD",1730670630963,0.003,69188.0,69187.0,0.00687236]
["bitfinex","BTCUSD",1730670630964,0.13308,69188.0,69187.0,0.00687236]
["bitfinex","BTCUSD",1730670631189,0.13308,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670631415,0.13308,69188.0,69187.0,0.00686768]
["bitfinex","BTCUSD",1730670632110,0.13108,69188.0,69187.0,0.00686768]
["bitfinex","BTCUSD",1730670632341,0.13308,69188.0,69187.0,0.00686768]
["bitfinex","BTCUSD",1730670632850,0.13308,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670632851,0.2571029,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670633100,0.2621029,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670635213,0.40789994,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670635476,0.46209994,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670635722,0.56209994,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670636436,0.56309994,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670636676,0.51827704,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670637414,0.51727704,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670637650,0.37248,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670638128,0.37048,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670638367,0.37248,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670638611,0.36648,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670638847,0.14308,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670639081,0.13808,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670639324,0.14408,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670639557,0.13908,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670639799,0.13808,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670640027,0.14308,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670640995,0.144722,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670641935,0.143722,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670642444,0.144722,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670645017,0.53968582,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670645240,0.54168582,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670650134,0.53968582,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670650577,0.54668582,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670650813,0.79973749,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670651462,0.79873749,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670651693,0.80373749,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670652124,0.51421904,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670652334,0.52021904,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670653635,0.51421904,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670653859,0.51921904,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670654073,0.51421904,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670654284,0.58568772,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670654503,0.72509436,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670654940,0.72609436,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670656065,0.64849436,69188.0,69187.0,0.000721]
["bitfinex","BTCUSD",1730670658739,0.64849436,69188.0,69175.0,0.21652989]
["bitfinex","BTCUSD",1730670658740,0.1,69187.0,69175.0,0.21652989]
["bitfinex","BTCUSD",1730670658952,0.002,69179.0,69178.0,0.130099]
["bitfinex","BTCUSD",1730670659164,0.14704864,69188.0,69178.0,0.00617086]
["bitfinex","BTCUSD",1730670659165,0.002,69180.0,69178.0,0.00617086]
["bitfinex","BTCUSD",1730670659392,0.002,69180.0,69179.0,0.00617086]
["bitfinex","BTCUSD",1730670659623,0.002,69180.0,69179.0,0.01870732]
["bitfinex","BTCUSD",1730670659850,0.132095,69180.0,69179.0,0.01870732]
["bitfinex","BTCUSD",1730670660382,0.132095,69180.0,69179.0,0.00617086]
["bitfinex","BTCUSD",1730670660585,0.132095,69180.0,69179.0,0.01253646]
["bitfinex","BTCUSD",1730670660823,0.132095,69180.0,69179.0,0.00617357]
["bitfinex","BTCUSD",1730670661046,0.134095,69180.0,69179.0,0.01871003]
["bitfinex","BTCUSD",1730670661251,0.132095,69180.0,69179.0,0.00617357]
["bitfinex","BTCUSD",1730670661465,0.132095,69180.0,69179.0,0.01935261]
["bitfinex","BTCUSD",1730670661466,0.133095,69180.0,69179.0,0.01935261]
["bitfinex","BTCUSD",1730670661684,0.133095,69180.0,69179.0,0.00617357]
["bitfinex","BTCUSD",1730670661903,0.133095,69180.0,69179.0,0.01935261]
["bitfinex","BTCUSD",1730670662113,0.18585762,69180.0,69179.0,0.00617357]
["bitfinex","BTCUSD",1730670662321,0.18585762,69180.0,69179.0,0.01935261]
["bitfinex","BTCUSD",1730670662526,0.18585762,69180.0,69179.0,0.00617357]
["bitfinex","BTCUSD",1730670662735,0.18585762,69180.0,69179.0,0.01935261]
["bitfinex","BTCUSD",1730670662948,0.19685762,69180.0,69179.0,0.01934349]
["bitfinex","BTCUSD",1730670663380,0.149095,69180.0,69179.0,0.01934349]
["bitfinex","BTCUSD",1730670663606,0.149095,69180.0,69179.0,0.01934898]
["bitfinex","BTCUSD",1730670664027,0.149095,69180.0,69179.0,0.00617906]
["bitfinex","BTCUSD",1730670664653,0.149095,69180.0,69179.0,0.00700006]
["bitfinex","BTCUSD",1730670664868,0.149095,69180.0,69179.0,0.02016998]
["bitfinex","BTCUSD",1730670666664,0.18251635,69180.0,69179.0,0.00700006]
["bitfinex","BTCUSD",1730670667332,0.18251635,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670667576,0.18251635,69180.0,69179.0,0.00700833]
["bitfinex","BTCUSD",1730670668248,0.149095,69180.0,69179.0,0.00700833]
["bitfinex","BTCUSD",1730670668464,0.019,69180.0,69179.0,0.00700833]
["bitfinex","BTCUSD",1730670668953,0.149095,69180.0,69179.0,0.03007904]
["bitfinex","BTCUSD",1730670669188,0.017,69180.0,69179.0,0.14250912]
["bitfinex","BTCUSD",1730670669404,0.017,69180.0,69179.0,0.28866686]
["bitfinex","BTCUSD",1730670669632,0.017,69180.0,69179.0,0.28577604]
["bitfinex","BTCUSD",1730670670763,0.019,69180.0,69179.0,0.28577604]
["bitfinex","BTCUSD",1730670672113,0.017,69180.0,69179.0,0.28577604]
["bitfinex","BTCUSD",1730670674630,0.017,69180.0,69179.0,0.15567904]
["bitfinex","BTCUSD",1730670674862,0.017,69180.0,69179.0,0.01399092]
["bitfinex","BTCUSD",1730670674863,0.1770123,69180.0,69179.0,0.01399092]
["bitfinex","BTCUSD",1730670675082,0.1770123,69180.0,69179.0,0.03007684]
["bitfinex","BTCUSD",1730670675368,0.1770123,69180.0,69179.0,0.00700755]
["bitfinex","BTCUSD",1730670675813,0.149095,69180.0,69179.0,0.00700755]
["bitfinex","BTCUSD",1730670677587,0.150737,69180.0,69179.0,0.00700755]
["bitfinex","BTCUSD",1730670679406,0.018642,69180.0,69179.0,0.22500398]
["bitfinex","BTCUSD",1730670679840,0.018642,69180.0,69179.0,0.23973013]
["bitfinex","BTCUSD",1730670680522,0.018642,69180.0,69179.0,0.38552717]
["bitfinex","BTCUSD",1730670682037,0.018642,69180.0,69179.0,0.38552909]
["bitfinex","BTCUSD",1730670682485,0.020642,69180.0,69179.0,0.10963505]
["bitfinex","BTCUSD",1730670682693,0.04415919,69180.0,69179.0,0.03163505]
["bitfinex","BTCUSD",1730670682995,0.150737,69180.0,69179.0,0.03163505]
["bitfinex","BTCUSD",1730670683651,0.150737,69180.0,69179.0,0.00700831]
["bitfinex","BTCUSD",1730670685018,0.148737,69180.0,69179.0,0.00700831]
["bitfinex","BTCUSD",1730670685233,0.150737,69180.0,69179.0,0.00700831]
["bitfinex","BTCUSD",1730670685707,0.150737,69180.0,69179.0,0.00700927]
["bitfinex","BTCUSD",1730670685929,0.150737,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670686149,0.150737,69180.0,69179.0,0.0070093]
["bitfinex","BTCUSD",1730670686363,0.24856009,69180.0,69179.0,0.0070093]
["bitfinex","BTCUSD",1730670689344,0.24856009,69180.0,69179.0,0.0070098]
["bitfinex","BTCUSD",1730670691080,0.25356009,69180.0,69179.0,0.0070098]
["bitfinex","BTCUSD",1730670692872,0.25356009,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670693096,0.25356009,69180.0,69179.0,0.00700873]
["bitfinex","BTCUSD",1730670693594,0.44815713,69180.0,69179.0,0.00700873]
["bitfinex","BTCUSD",1730670693836,0.63375713,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670694074,0.79285686,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670694281,0.90116945,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670694554,0.78185686,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670694757,0.79285686,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670695176,0.92966898,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670695638,1.01725693,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670696115,0.92466898,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670696369,1.03022778,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670696581,0.93863845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670696796,1.03920923,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670697254,1.01220923,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670697464,0.93563845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670697680,1.05420923,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670697893,0.96963845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670698128,1.08287399,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670698353,0.97463845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670698649,1.07777711,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670698858,0.97663845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670699080,0.96463845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670699296,0.97663845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670699531,1.08474522,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670699793,0.97663845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670700213,1.08474522,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670700656,0.97863845,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670700876,0.97765881,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670701523,1.06210402,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670701747,0.97565881,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670701961,0.98248308,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670702193,1.06892829,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670702438,0.98248308,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670702901,0.98290595,69180.0,69179.0,0.000821]
["bitfinex","BTCUSD",1730670703118,0.6775814,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670703336,0.72588699,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670703550,0.79068121,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670703798,0.72588699,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670704011,0.72788699,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670704670,0.79267347,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670705101,0.85311727,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670705550,0.69106272,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670705784,0.73425378,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670708694,0.69106272,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670711325,0.54493404,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670713387,0.73915566,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670713594,0.87640377,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670717510,0.91958834,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670717730,0.87640377,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670718421,0.91958834,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670719049,1.06214363,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670720364,1.09014363,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670720643,1.04695906,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670720851,1.11173591,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670721063,1.04695906,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670721497,1.11173591,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670721729,0.87112985,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670722205,0.82291095,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670722415,0.87112985,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670722624,0.87113535,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670723474,0.82791095,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670723696,0.97373669,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670724312,1.01697417,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670727411,0.97373669,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670728029,1.01699819,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670728504,0.97373669,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670728709,1.03857329,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670729332,0.97373669,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670729572,1.03857329,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670730011,0.89274755,69180.0,69179.0,0.000721]
["bitfinex","BTCUSD",1730670730222,0.137108,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670730435,0.37501585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670730667,0.38001585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670731366,0.38801585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670731803,0.38301585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670732016,0.38801585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670732256,0.39301585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670733119,0.39401585,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670733606,0.51147944,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670734975,0.24321881,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670735448,0.141108,69173.0,69172.0,0.00078035]
["bitfinex","BTCUSD",1730670735653,0.141108,69173.0,69172.0,0.14939534]
["bitfinex","BTCUSD",1730670735654,0.009,69173.0,69172.0,0.14939534]
["bitfinex","BTCUSD",1730670736631,0.140108,69173.0,69172.0,0.14939534]
["bitfinex","BTCUSD",1730670736852,0.132108,69173.0,69172.0,0.14939534]
["bitfinex","BTCUSD",1730670737068,0.1713394,69173.0,69172.0,0.14939534]
["bitfinex","BTCUSD",1730670737347,0.132108,69173.0,69172.0,0.15039534]
["bitfinex","BTCUSD",1730670737576,0.132108,69173.0,69172.0,0.14320312]
["bitfinex","BTCUSD",1730670737809,0.136108,69173.0,69172.0,0.14320312]
["bitfinex","BTCUSD",1730670738031,0.136108,69173.0,69172.0,0.14939098]
["bitfinex","BTCUSD",1730670739138,0.145108,69173.0,69172.0,0.14939098]
["bitfinex","BTCUSD",1730670740438,0.145108,69173.0,69172.0,0.14249098]
["bitfinex","BTCUSD",1730670741728,0.145108,69173.0,69172.0,0.14248685]
["bitfinex","BTCUSD",1730670745734,0.145108,69173.0,69172.0,0.14330785]
["bitfinex","BTCUSD",1730670746168,0.14675,69173.0,69172.0,0.14330785]
["bitfinex","BTCUSD",1730670748536,0.2144662,69173.0,69172.0,0.14330785]
["bitfinex","BTCUSD",1730670749037,0.014642,69173.0,69172.0,0.14330785]
["bitfinex","BTCUSD",1730670749233,0.14475,69173.0,69172.0,0.14330785]
["bitfinex","BTCUSD",1730670750166,0.14475,69173.0,69172.0,0.13712412]
["bitfinex","BTCUSD",1730670750372,0.14475,69173.0,69172.0,0.14330312]
["bitfinex","BTCUSD",1730670750583,0.14675,69173.0,69172.0,0.14330312]
["bitfinex","BTCUSD",1730670751015,0.14675,69173.0,69172.0,0.12868035]
["bitfinex","BTCUSD",1730670751249,0.2134662,69173.0,69172.0,0.14436286]
["bitfinex","BTCUSD",1730670752076,0.14675,69173.0,69172.0,0.14436286]
["bitfinex","BTCUSD",1730670752293,0.14675,69173.0,69172.0,0.13844112]
["bitfinex","BTCUSD",1730670752731,0.14675,69173.0,69172.0,0.13589889]
["bitfinex","BTCUSD",1730670754065,0.14475,69173.0,69172.0,0.13589889]
["bitfinex","BTCUSD",1730670754277,0.14675,69173.0,69172.0,0.13589889]
["bitfinex","BTCUSD",1730670754486,0.14675,69173.0,69172.0,0.05529889]
["bitfinex","BTCUSD",1730670754904,0.14675,69173.0,69172.0,0.04808035]
["bitfinex","BTCUSD",1730670755170,0.14475,69173.0,69172.0,0.05529913]
["bitfinex","BTCUSD",1730670755385,0.14675,69173.0,69172.0,0.05529913]
["bitfinex","BTCUSD",1730670756703,0.2053684,69173.0,69172.0,0.05529913]
["bitfinex","BTCUSD",1730670756920,0.14475,69173.0,69172.0,0.05529913]
["bitfinex","BTCUSD",1730670757132,0.014642,69173.0,69172.0,0.05529913]
["bitfinex","BTCUSD",1730670757346,0.014642,69173.0,69172.0,0.14657592]
["bitfinex","BTCUSD",1730670759139,0.014642,69173.0,69172.0,0.27668592]
["bitfinex","BTCUSD",1730670762013,0.014642,69173.0,69172.0,0.41959201]
["bitfinex","BTCUSD",1730670763071,0.016642,69173.0,69172.0,0.41959201]
["bitfinex","BTCUSD",1730670764133,0.014642,69173.0,69172.0,0.40352717]
["bitfinex","BTCUSD",1730670764356,0.014642,69173.0,69172.0,0.41959848]
["bitfinex","BTCUSD",1730670767981,0.014642,69173.0,69172.0,0.41960292]
["bitfinex","BTCUSD",1730670775523,0.014642,69173.0,69172.0,0.40971123]
["bitfinex","BTCUSD",1730670775754,0.014642,69173.0,69172.0,0.41960662]
["bitfinex","BTCUSD",1730670777356,0.014642,69173.0,69172.0,0.02411923]
["bitfinex","BTCUSD",1730670777357,0.14475,69173.0,69172.0,0.02411923]
["bitfinex","BTCUSD",1730670778889,0.014642,69173.0,69172.0,0.02411923]
["bitfinex","BTCUSD",1730670779137,0.014642,69173.0,69172.0,0.02412291]
["bitfinex","BTCUSD",1730670780043,0.04285063,69173.0,69172.0,0.02412291]
["bitfinex","BTCUSD",1730670780267,0.014642,69173.0,69172.0,0.02412291]
["bitfinex","BTCUSD",1730670781707,0.014642,69173.0,69172.0,0.02412473]
["bitfinex","BTCUSD",1730670782172,0.016642,69173.0,69172.0,0.02412473]
["bitfinex","BTCUSD",1730670783586,0.014642,69173.0,69172.0,0.02412473]
["bitfinex","BTCUSD",1730670784235,0.0553372,69173.0,69172.0,0.02412473]
["bitfinex","BTCUSD",1730670784668,0.014642,69173.0,69172.0,0.02412473]
["bitfinex","BTCUSD",1730670785343,0.014642,69173.0,69172.0,0.02412892]
["bitfinex","BTCUSD",1730670786244,0.016642,69173.0,69172.0,0.02412892]
["bitfinex","BTCUSD",1730670788915,0.14675,69173.0,69172.0,0.02412892]
["bitfinex","BTCUSD",1730670789132,0.27155,69173.0,69172.0,0.02412892]
["bitfinex","BTCUSD",1730670789351,0.38261087,69173.0,69172.0,0.02412892]
["bitfinex","BTCUSD",1730670789574,0.38261087,69173.0,69172.0,0.00700879]
["bitfinex","BTCUSD",1730670791978,0.38061087,69173.0,69172.0,0.00700879]
["bitfinex","BTCUSD",1730670792199,0.38261087,69173.0,69172.0,0.00700879]
["bitfinex","BTCUSD",1730670792865,0.38261087,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670793082,0.38261087,69173.0,69172.0,0.00700267]
["bitfinex","BTCUSD",1730670793507,0.27155,69173.0,69172.0,0.00700267]
["bitfinex","BTCUSD",1730670793744,0.016642,69173.0,69172.0,0.00700267]
["bitfinex","BTCUSD",1730670793960,0.14675,69173.0,69172.0,0.01689291]
["bitfinex","BTCUSD",1730670794184,0.14475,69173.0,69172.0,0.01689291]
["bitfinex","BTCUSD",1730670794414,0.14475,69173.0,69172.0,0.02433094]
["bitfinex","BTCUSD",1730670795104,0.14675,69173.0,69172.0,0.02433094]
["bitfinex","BTCUSD",1730670795389,0.016642,69173.0,69172.0,0.02433094]
["bitfinex","BTCUSD",1730670795604,0.014642,69173.0,69172.0,0.02433094]
["bitfinex","BTCUSD",1730670796490,0.014642,69173.0,69172.0,0.02722204]
["bitfinex","BTCUSD",1730670796759,0.014642,69173.0,69172.0,0.02433094]
["bitfinex","BTCUSD",1730670800379,0.014642,69173.0,69172.0,0.02432555]
["bitfinex","BTCUSD",1730670803117,0.014642,69173.0,69172.0,0.15443555]
["bitfinex","BTCUSD",1730670803568,0.014642,69173.0,69172.0,0.02432555]
["bitfinex","BTCUSD",1730670804048,0.014642,69173.0,69172.0,0.02432293]
["bitfinex","BTCUSD",1730670804719,0.014642,69173.0,69172.0,0.15443293]
["bitfinex","BTCUSD",1730670805825,0.014642,69173.0,69172.0,0.02432293]
["bitfinex","BTCUSD",1730670808259,0.016642,69173.0,69172.0,0.02432293]
["bitfinex","BTCUSD",1730670810925,0.014642,69173.0,69172.0,0.02432293]
["bitfinex","BTCUSD",1730670811149,0.014642,69173.0,69172.0,0.15443293]
["bitfinex","BTCUSD",1730670811374,0.014642,69173.0,69172.0,0.15443412]
["bitfinex","BTCUSD",1730670812915,0.014642,69173.0,69172.0,0.15732515]
["bitfinex","BTCUSD",1730670813349,0.014642,69173.0,69172.0,0.30312219]
["bitfinex","BTCUSD",1730670813556,0.014642,69173.0,69172.0,0.30023116]
["bitfinex","BTCUSD",1730670814851,0.014642,69173.0,69172.0,0.28416607]
["bitfinex","BTCUSD",1730670815079,0.014642,69173.0,69172.0,0.30021649]
["bitfinex","BTCUSD",1730670817951,0.016642,69173.0,69172.0,0.30021649]
["bitfinex","BTCUSD",1730670818270,0.014642,69173.0,69172.0,0.30021649]
["bitfinex","BTCUSD",1730670822139,0.014642,69173.0,69172.0,0.30021379]
["bitfinex","BTCUSD",1730670825441,0.014642,69173.0,69172.0,0.28416607]
["bitfinex","BTCUSD",1730670825674,0.014642,69173.0,69172.0,0.30022218]
["bitfinex","BTCUSD",1730670828980,0.014642,69173.0,69172.0,0.02431514]
["bitfinex","BTCUSD",1730670829219,0.17006719,69173.0,69172.0,0.02431514]
["bitfinex","BTCUSD",1730670829445,0.14675,69173.0,69172.0,0.02431514]
["bitfinex","BTCUSD",1730670829674,0.016642,69173.0,69172.0,0.02431514]
["bitfinex","BTCUSD",1730670830594,0.14675,69173.0,69172.0,0.02431514]
["bitfinex","BTCUSD",1730670832472,0.14675,69173.0,69172.0,0.01687711]
["bitfinex","BTCUSD",1730670834039,0.014642,69173.0,69172.0,0.29278415]
["bitfinex","BTCUSD",1730670834450,0.014642,69173.0,69172.0,0.34822326]
["bitfinex","BTCUSD",1730670839541,0.014642,69173.0,69172.0,0.33216715]
["bitfinex","BTCUSD",1730670839775,0.014642,69173.0,69172.0,0.34820765]
["bitfinex","BTCUSD",1730670840673,0.014642,69173.0,69172.0,0.34203857]
["bitfinex","BTCUSD",1730670840884,0.014642,69173.0,69172.0,0.34821]
["bitfinex","BTCUSD",1730670842015,0.014642,69173.0,69172.0,0.33216715]
["bitfinex","BTCUSD",1730670842228,0.014642,69173.0,69172.0,0.34821006]
["bitfinex","BTCUSD",1730670845644,0.014642,69173.0,69172.0,0.34820757]
["bitfinex","BTCUSD",1730670845868,0.014642,69173.0,69172.0,0.21809757]
["bitfinex","BTCUSD",1730670846091,0.014642,69173.0,69172.0,0.02430053]
["bitfinex","BTCUSD",1730670846092,0.14475,69173.0,69172.0,0.02430053]
["bitfinex","BTCUSD",1730670846304,0.22165,69173.0,69172.0,0.02430053]
["bitfinex","BTCUSD",1730670846524,0.22365,69173.0,69172.0,0.02430053]
["bitfinex","BTCUSD",1730670846745,0.22365,69173.0,69172.0,0.01686142]
["bitfinex","BTCUSD",1730670848158,0.22165,69173.0,69172.0,0.01686142]
["bitfinex","BTCUSD",1730670848596,0.22365,69173.0,69172.0,0.01686142]
["bitfinex","BTCUSD",1730670848803,0.22165,69173.0,69172.0,0.01686142]
["bitfinex","BTCUSD",1730670849936,0.22365,69173.0,69172.0,0.01686142]
["bitfinex","BTCUSD",1730670850380,0.22365,69173.0,69172.0,0.00699005]
["bitfinex","BTCUSD",1730670851292,0.3432265,69173.0,69172.0,0.00699005]
["bitfinex","BTCUSD",1730670852401,0.3432265,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670853990,0.3432265,69173.0,69172.0,0.00697951]
["bitfinex","BTCUSD",1730670854220,0.3432265,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670854461,0.22365,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670854734,0.22365,69173.0,69172.0,0.00697959]
["bitfinex","BTCUSD",1730670859076,0.22365,69173.0,69172.0,0.00697876]
["bitfinex","BTCUSD",1730670859987,0.64465785,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670860209,0.80107216,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670860437,1.0552117,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670860665,1.0462117,69173.0,69172.0,0.000821]
["bitfinex","BTCUSD",1730670861111,0.232117,69168.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730670861340,0.60022485,69168.0,69167.0,0.000817]
["bitfinex","BTCUSD",1730670861577,0.60022485,69168.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730670861578,0.130121,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730670861832,0.40811804,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730670862526,0.40811804,69166.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670862527,0.36763981,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670862741,0.51343685,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670862968,0.59009574,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670864096,0.59109574,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670864540,0.59309574,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670864751,0.80474633,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670865420,0.80374633,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670865671,0.44137959,69162.0,69156.0,0.000818]
["bitfinex","BTCUSD",1730670866157,0.21965059,69162.0,69156.0,0.00371006]
["bitfinex","BTCUSD",1730670866393,0.21965059,69162.0,69157.0,0.00615124]
["bitfinex","BTCUSD",1730670866637,0.21965059,69162.0,69158.0,0.00614606]
["bitfinex","BTCUSD",1730670866879,0.21365059,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670867117,0.21465059,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730670867352,0.22065059,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730670867586,0.21465059,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670867816,0.21765059,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670868037,0.34777959,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670868500,0.34677959,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670868734,0.35477959,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670869628,0.41648225,69162.0,69161.0,0.01229331]
["bitfinex","BTCUSD",1730670870130,0.41848225,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730670870629,0.49808225,69162.0,69161.0,0.001]
["bitfinex","BTCUSD",1730670871507,0.49808225,69162.0,69161.0,0.001821]
["bitfinex","BTCUSD",1730670872845,0.48929011,69162.0,69161.0,0.001821]
["bitfinex","BTCUSD",1730670880772,0.28443166,69162.0,69161.0,0.001821]
["bitfinex","BTCUSD",1730670881756,0.48111883,69162.0,69161.0,0.001821]
["bitfinex","BTCUSD",1730670883090,0.002,69156.0,69145.0,0.27051818]
["bitfinex","BTCUSD",1730670883326,0.130144,69154.0,69148.0,0.130154]
["bitfinex","BTCUSD",1730670883548,0.19604991,69153.0,69149.0,0.00616065]
["bitfinex","BTCUSD",1730670883764,0.32619591,69153.0,69150.0,0.00616065]
["bitfinex","BTCUSD",1730670883990,0.32619591,69153.0,69151.0,0.0152627]
["bitfinex","BTCUSD",1730670884242,0.32619591,69153.0,69151.0,0.00910205]
["bitfinex","BTCUSD",1730670884474,0.19604991,69153.0,69152.0,0.00616217]
["bitfinex","BTCUSD",1730670884718,0.19604991,69153.0,69152.0,0.35940721]
["bitfinex","BTCUSD",1730670884933,0.002,69159.0,69154.0,0.260287]
["bitfinex","BTCUSD",1730670885170,0.001,69156.0,69155.0,0.15195921]
["bitfinex","BTCUSD",1730670885383,0.19899951,69156.0,69155.0,0.16332644]
["bitfinex","BTCUSD",1730670885621,0.19799951,69156.0,69155.0,0.29346744]
["bitfinex","BTCUSD",1730670886707,0.20099951,69156.0,69155.0,0.29446744]
["bitfinex","BTCUSD",1730670887618,0.20099951,69156.0,69155.0,0.16432644]
["bitfinex","BTCUSD",1730670887853,0.20099951,69156.0,69155.0,0.16431932]
["bitfinex","BTCUSD",1730670888993,0.36445306,69156.0,69155.0,0.01852228]
["bitfinex","BTCUSD",1730670889245,0.36445306,69156.0,69155.0,0.00715505]
["bitfinex","BTCUSD",1730670889454,0.36645306,69156.0,69155.0,0.00715505]
["bitfinex","BTCUSD",1730670889692,0.36445306,69156.0,69155.0,0.00715505]
["bitfinex","BTCUSD",1730670891230,0.23431306,69156.0,69155.0,0.01624557]
["bitfinex","BTCUSD",1730670891440,0.36445306,69156.0,69155.0,0.00715505]
["bitfinex","BTCUSD",1730670891662,0.36445306,69156.0,69155.0,0.01624844]
["bitfinex","BTCUSD",1730670892037,0.36445306,69156.0,69155.0,0.00715792]
["bitfinex","BTCUSD",1730670892191,0.36445306,69156.0,69155.0,0.01624844]
["bitfinex","BTCUSD",1730670893044,0.33113951,69156.0,69155.0,0.01624844]
["bitfinex","BTCUSD",1730670893293,0.33113951,69156.0,69155.0,0.02610236]
["bitfinex","BTCUSD",1730670893507,0.13314,69156.0,69155.0,0.02610236]
["bitfinex","BTCUSD",1730670895238,0.13314,69156.0,69155.0,0.02610429]
["bitfinex","BTCUSD",1730670895459,0.40273447,69156.0,69155.0,0.02610429]
["bitfinex","BTCUSD",1730670895665,0.40437647,69156.0,69155.0,0.02610429]
["bitfinex","BTCUSD",1730670895879,0.52347141,69156.0,69155.0,0.01701377]
["bitfinex","BTCUSD",1730670896091,0.44547141,69156.0,69155.0,0.01701377]
["bitfinex","BTCUSD",1730670896532,0.44547141,69156.0,69155.0,0.03215343]
["bitfinex","BTCUSD",1730670896950,0.32637647,69156.0,69155.0,0.03215343]
["bitfinex","BTCUSD",1730670897184,0.32637647,69156.0,69155.0,0.01701377]
["bitfinex","BTCUSD",1730670897833,0.32837647,69156.0,69155.0,0.01701377]
["bitfinex","BTCUSD",1730670898690,0.32837647,69156.0,69155.0,0.01701213]
["bitfinex","BTCUSD",1730670899137,0.32837647,69156.0,69155.0,0.01701246]
["bitfinex","BTCUSD",1730670899821,0.42581842,69156.0,69155.0,0.01701246]
["bitfinex","BTCUSD",1730670900041,0.42581842,69156.0,69155.0,0.0071583]
["bitfinex","BTCUSD",1730670901138,0.42581842,69156.0,69155.0,0.00715748]
["bitfinex","BTCUSD",1730670901350,0.42581842,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1730670901568,0.42581842,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670903373,0.55121842,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670903613,0.35962395,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670904084,0.262182,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670904304,0.44806338,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670905163,0.44606338,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670905398,0.32066338,69156.0,69155.0,0.00715723]
["bitfinex","BTCUSD",1730670905631,0.19052338,69156.0,69155.0,0.01700678]
["bitfinex","BTCUSD",1730670905859,0.32066338,69156.0,69155.0,0.01700678]
["bitfinex","BTCUSD",1730670906121,0.19052338,69156.0,69155.0,0.01700678]
["bitfinex","BTCUSD",1730670906363,0.19052338,69156.0,69155.0,0.03216703]
["bitfinex","BTCUSD",1730670908506,0.19052338,69156.0,69155.0,0.30810607]
["bitfinex","BTCUSD",1730670908774,0.19052338,69156.0,69155.0,0.48338566]
["bitfinex","BTCUSD",1730670908992,0.004642,69156.0,69155.0,0.44020607]
["bitfinex","BTCUSD",1730670909700,0.004642,69156.0,69155.0,0.66436872]
["bitfinex","BTCUSD",1730670909938,0.001642,69165.0,69164.0,0.22723317]
["bitfinex","BTCUSD",1730670910177,0.001642,69165.0,69164.0,0.32593995]
["bitfinex","BTCUSD",1730670910407,0.001642,69165.0,69164.0,0.39044633]
["bitfinex","BTCUSD",1730670910633,0.001642,69165.0,69164.0,0.53624337]
["bitfinex","BTCUSD",1730670911103,0.001642,69165.0,69164.0,0.57940678]
["bitfinex","BTCUSD",1730670911337,0.001642,69165.0,69164.0,0.53624337]
["bitfinex","BTCUSD",1730670911607,0.001642,69165.0,69164.0,0.4391352]
["bitfinex","BTCUSD",1730670911848,0.001642,69165.0,69164.0,0.43395983]
["bitfinex","BTCUSD",1730670912068,0.001642,69165.0,69164.0,0.44010391]
["bitfinex","BTCUSD",1730670912302,0.001642,69165.0,69164.0,0.4919342]
["bitfinex","BTCUSD",1730670912566,0.001642,69165.0,69164.0,0.45177079]
["bitfinex","BTCUSD",1730670912567,0.002642,69165.0,69164.0,0.45177079]
["bitfinex","BTCUSD",1730670914026,0.002642,69165.0,69164.0,0.45077079]
["bitfinex","BTCUSD",1730670914490,0.002642,69165.0,69164.0,0.45477079]
["bitfinex","BTCUSD",1730670915615,0.002642,69165.0,69164.0,0.4387953]
["bitfinex","BTCUSD",1730670915827,0.002642,69165.0,69164.0,0.44492988]
["bitfinex","BTCUSD",1730670917946,0.002642,69165.0,69164.0,0.436263]
["bitfinex","BTCUSD",1730670918867,0.002642,69165.0,69164.0,0.43012842]
["bitfinex","BTCUSD",1730670919088,0.002642,69165.0,69164.0,0.43625906]
["bitfinex","BTCUSD",1730670926392,0.002642,69165.0,69164.0,0.57495199]
["bitfinex","BTCUSD",1730670927109,0.002642,69165.0,69164.0,0.436261]
["bitfinex","BTCUSD",1730670927750,0.002642,69165.0,69164.0,0.54607402]
["bitfinex","BTCUSD",1730670933415,0.002642,69165.0,69164.0,0.64311608]
["bitfinex","BTCUSD",1730670934549,0.001642,69173.0,69172.0,0.13011]
["bitfinex","BTCUSD",1730670934768,0.001642,69173.0,69172.0,0.28203962]
["bitfinex","BTCUSD",1730670934989,0.001642,69173.0,69172.0,0.29699946]
["bitfinex","BTCUSD",1730670935218,0.001642,69173.0,69172.0,0.38943867]
["bitfinex","BTCUSD",1730670935470,0.001642,69173.0,69172.0,0.39926329]
["bitfinex","BTCUSD",1730670936062,0.001642,69173.0,69172.0,0.48246329]
["bitfinex","BTCUSD",1730670936489,0.005642,69173.0,69172.0,0.48246329]
["bitfinex","BTCUSD",1730670937602,0.005642,69173.0,69172.0,0.39003134]
["bitfinex","BTCUSD",1730670943914,0.005642,69173.0,69172.0,0.38391471]
["bitfinex","BTCUSD",1730670944123,0.005642,69173.0,69172.0,0.30786905]
["bitfinex","BTCUSD",1730670947489,0.005642,69173.0,69172.0,0.30786223]
["bitfinex","BTCUSD",1730670950907,0.005642,69173.0,69172.0,0.40786223]
["bitfinex","BTCUSD",1730670951110,0.001642,69180.0,69179.0,0.130097]
["bitfinex","BTCUSD",1730670951385,0.001642,69180.0,69179.0,0.29188939]
["bitfinex","BTCUSD",1730670951622,0.001642,69180.0,69179.0,0.30690049]
["bitfinex","BTCUSD",1730670952560,0.012642,69180.0,69179.0,0.30690049]
["bitfinex","BTCUSD",1730670953217,0.018642,69180.0,69179.0,0.30690049]
["bitfinex","BTCUSD",1730670955890,0.018642,69180.0,69179.0,0.42967065]
["bitfinex","BTCUSD",1730670957090,0.018642,69180.0,69179.0,0.30690049]
["bitfinex","BTCUSD",1730670958477,0.018642,69180.0,69179.0,0.30690348]
["bitfinex","BTCUSD",1730670961256,0.018642,69180.0,69179.0,0.29090514]
["bitfinex","BTCUSD",1730670961711,0.018642,69180.0,69179.0,0.30074959]
["bitfinex","BTCUSD",1730670961928,0.018642,69180.0,69179.0,0.30690182]
["bitfinex","BTCUSD",1730670964643,0.018642,69180.0,69179.0,0.30690486]
["bitfinex","BTCUSD",1730670968392,0.018642,69180.0,69179.0,0.30689673]
["bitfinex","BTCUSD",1730670974471,0.067742,69180.0,69179.0,0.03100269]
["bitfinex","BTCUSD",1730670974703,0.150042,69180.0,69179.0,0.03100269]
["bitfinex","BTCUSD",1730670974935,0.280137,69180.0,69179.0,0.03100269]
["bitfinex","BTCUSD",1730670975169,0.280137,69180.0,69179.0,0.03101751]
["bitfinex","BTCUSD",1730670975443,0.37717906,69180.0,69179.0,0.00615597]
["bitfinex","BTCUSD",1730670975645,0.46743267,69180.0,69179.0,0.00615597]
["bitfinex","BTCUSD",1730670975879,0.261504,69175.0,69174.0,0.00985044]
["bitfinex","BTCUSD",1730670976106,0.261504,69175.0,69174.0,0.00615536]
["bitfinex","BTCUSD",1730670976852,0.1294,69175.0,69174.0,0.13626136]
["bitfinex","BTCUSD",1730670977083,0.1294,69175.0,69174.0,0.16116409]
["bitfinex","BTCUSD",1730670977318,0.34926789,69180.0,69174.0,0.03105809]
["bitfinex","BTCUSD",1730670977319,0.130098,69179.0,69174.0,0.03105809]
["bitfinex","BTCUSD",1730670977542,0.130098,69179.0,69175.0,0.01600229]
["bitfinex","BTCUSD",1730670977771,0.130098,69179.0,69176.0,0.01600229]
["bitfinex","BTCUSD",1730670978029,0.001,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1730670978234,0.131104,69175.0,69174.0,0.01999578]
["bitfinex","BTCUSD",1730670978462,0.135104,69175.0,69174.0,0.01599578]
["bitfinex","BTCUSD",1730670978938,0.20969149,69175.0,69174.0,0.01599578]
["bitfinex","BTCUSD",1730670979434,0.34857189,69180.0,69174.0,0.16179282]
["bitfinex","BTCUSD",1730670979435,0.131042,69180.0,69174.0,0.16179282]
["bitfinex","BTCUSD",1730670979673,0.001642,69180.0,69179.0,0.130097]
["bitfinex","BTCUSD",1730670979899,0.001642,69180.0,69179.0,0.13624888]
["bitfinex","BTCUSD",1730670980133,0.001642,69180.0,69179.0,0.14609278]
["bitfinex","BTCUSD",1730670980369,0.001642,69180.0,69179.0,0.00615188]
["bitfinex","BTCUSD",1730670981693,0.003642,69180.0,69179.0,0.01115188]
["bitfinex","BTCUSD",1730670982380,0.003642,69180.0,69179.0,0.14124888]
["bitfinex","BTCUSD",1730670982620,0.003642,69180.0,69179.0,0.15109278]
["bitfinex","BTCUSD",1730670983496,0.003642,69180.0,69179.0,0.14124888]
["bitfinex","BTCUSD",1730670984179,0.003642,69180.0,69179.0,0.15109278]
["bitfinex","BTCUSD",1730670984389,0.003642,69180.0,69179.0,0.14124888]
["bitfinex","BTCUSD",1730670985103,0.003642,69180.0,69179.0,0.15109278]
["bitfinex","BTCUSD",1730670985339,0.003642,69180.0,69179.0,0.14124888]
["bitfinex","BTCUSD",1730670985833,0.003642,69180.0,69179.0,0.135097]
["bitfinex","BTCUSD",1730670986062,0.003642,69180.0,69179.0,0.15107485]
["bitfinex","BTCUSD",1730670986524,0.005642,69180.0,69179.0,0.15107485]
["bitfinex","BTCUSD",1730670986760,0.003642,69180.0,69179.0,0.16236214]
["bitfinex","BTCUSD",1730670987012,0.003642,69180.0,69179.0,0.02243228]
["bitfinex","BTCUSD",1730670987262,0.005642,69180.0,69179.0,0.03226514]
["bitfinex","BTCUSD",1730670989603,0.0581727,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670989837,0.005642,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670990054,0.005642,69180.0,69179.0,0.03602757]
["bitfinex","BTCUSD",1730670990286,0.005642,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670990515,0.005642,69180.0,69179.0,0.03602757]
["bitfinex","BTCUSD",1730670990743,0.005642,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670991220,0.005642,69180.0,69179.0,0.03602757]
["bitfinex","BTCUSD",1730670991452,0.005642,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670991925,0.005642,69180.0,69179.0,0.03602757]
["bitfinex","BTCUSD",1730670992184,0.005642,69180.0,69179.0,0.02619471]
["bitfinex","BTCUSD",1730670992654,0.005642,69180.0,69179.0,0.03602757]
["bitfinex","BTCUSD",1730670992887,0.005642,69180.0,69179.0,0.02004972]
["bitfinex","BTCUSD",1730670993124,0.135737,69180.0,69179.0,0.02619962]
["bitfinex","BTCUSD",1730670996168,0.2141262,69180.0,69179.0,0.02619962]
["bitfinex","BTCUSD",1730670996626,0.2141262,69180.0,69179.0,0.02004972]
["bitfinex","BTCUSD",1730670996857,0.135737,69180.0,69179.0,0.02619924]
["bitfinex","BTCUSD",1730670997083,0.216637,69180.0,69179.0,0.02619924]
["bitfinex","BTCUSD",1730670997602,0.216637,69180.0,69179.0,0.01114952]
["bitfinex","BTCUSD",1730670997832,0.216637,69180.0,69179.0,0.02618735]
["bitfinex","BTCUSD",1730670998754,0.216637,69180.0,69179.0,0.01114952]
["bitfinex","BTCUSD",1730670999659,0.49149855,69180.0,69179.0,0.01114952]
["bitfinex","BTCUSD",1730670999891,0.49149855,69180.0,69179.0,0.005]
["bitfinex","BTCUSD",1730671000638,0.132097,69179.0,69178.0,0.03]
["bitfinex","BTCUSD",1730671000878,0.002,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671001107,0.132106,69174.0,69173.0,0.00701178]
["bitfinex","BTCUSD",1730671001340,0.132106,69174.0,69173.0,0.02208568]
["bitfinex","BTCUSD",1730671001341,0.272696,69174.0,69173.0,0.02208568]
["bitfinex","BTCUSD",1730671001579,0.272696,69174.0,69173.0,0.00701178]
["bitfinex","BTCUSD",1730671001849,0.259406,69174.0,69173.0,0.00701178]
["bitfinex","BTCUSD",1730671002102,0.264406,69174.0,69173.0,0.00701178]
["bitfinex","BTCUSD",1730671002351,0.264406,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671002352,0.47144806,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671002620,0.46644806,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671002835,0.73268309,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671003070,0.79767107,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671003301,0.80768383,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671003536,0.78599762,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671003770,0.77599762,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671004000,0.78199762,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671004253,0.77599762,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671004501,1.02250909,69174.0,69173.0,0.000861]
["bitfinex","BTCUSD",1730671004743,0.01,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671004991,0.5122771,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671005253,0.82527764,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671005491,0.8149697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671006450,0.8099697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671006677,0.90701634,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671007361,0.91201634,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671007637,0.90701634,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671007877,0.7819697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671008108,0.7899697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671009006,0.7819697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671009255,0.7869697,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671009491,0.93279544,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671010368,0.92979544,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671010848,0.93079544,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671011066,0.93179544,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671013321,0.76210284,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671014729,0.8871449,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671014946,1.03981718,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671015171,1.04481718,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671015400,1.04681718,69157.0,69156.0,0.004821]
["bitfinex","BTCUSD",1730671015630,1.04581718,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671015881,1.04381718,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671016832,1.04581718,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671017054,1.04281718,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671017496,1.00811279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671017714,0.99811279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671017967,1.01211279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671018188,1.01811279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671018418,1.00411279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671018630,1.01211279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671018861,0.99811279,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671019772,0.84673306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671019999,0.85273306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671020674,0.86673306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671020888,0.88073306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671021136,0.87473306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671021353,0.85273306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671021579,0.86673306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671021798,0.86073306,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671022714,0.69990732,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671022938,0.70490732,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671023181,0.54723504,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671023435,0.68270278,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671023677,0.69670278,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671023912,0.83352852,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671024403,0.84652852,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671024631,0.82852852,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671024854,0.83052852,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671025124,0.82052852,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671025352,0.53240278,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671025814,0.52540278,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671026032,0.27660574,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671026503,0.27460574,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671026714,0.28260574,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671026967,0.14446774,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671027195,0.15046774,69157.0,69156.0,0.01468582]
["bitfinex","BTCUSD",1730671027431,0.130138,69157.0,69156.0,0.01668582]
["bitfinex","BTCUSD",1730671027641,0.130138,69157.0,69156.0,0.002821]
["bitfinex","BTCUSD",1730671027854,0.131138,69157.0,69156.0,0.000821]
["bitfinex","BTCUSD",1730671028533,0.002,69157.0,69156.0,0.58633777]
["bitfinex","BTCUSD",1730671028542,0.002,69157.0,69156.0,0.57925945]
["bitfinex","BTCUSD",1730671029043,0.001642,69165.0,69156.0,0.46825978]
["bitfinex","BTCUSD",1730671029268,0.001642,69165.0,69164.0,0.130125]
["bitfinex","BTCUSD",1730671029496,0.001642,69165.0,69164.0,0.13624879]
["bitfinex","BTCUSD",1730671029729,0.001642,69165.0,69164.0,0.14516243]
["bitfinex","BTCUSD",1730671030193,0.001642,69165.0,69164.0,0.15496138]
["bitfinex","BTCUSD",1730671030417,0.001642,69165.0,69164.0,0.14739084]
["bitfinex","BTCUSD",1730671030659,0.002642,69165.0,69164.0,0.15818979]
["bitfinex","BTCUSD",1730671030883,0.002642,69165.0,69164.0,0.23109084]
["bitfinex","BTCUSD",1730671031098,0.002642,69165.0,69164.0,0.24088979]
["bitfinex","BTCUSD",1730671031323,0.002642,69165.0,69164.0,0.23477828]
["bitfinex","BTCUSD",1730671031548,0.002642,69165.0,69164.0,0.24457723]
["bitfinex","BTCUSD",1730671031995,0.002642,69165.0,69164.0,0.49291009]
["bitfinex","BTCUSD",1730671032268,0.002642,69165.0,69164.0,0.39037427]
["bitfinex","BTCUSD",1730671032502,0.002642,69165.0,69164.0,0.43887427]
["bitfinex","BTCUSD",1730671032724,0.001642,69165.0,69164.0,0.43787427]
["bitfinex","BTCUSD",1730671032943,0.001642,69165.0,69164.0,0.589254]
["bitfinex","BTCUSD",1730671033170,0.002642,69165.0,69164.0,0.591254]
["bitfinex","BTCUSD",1730671033397,0.002642,69165.0,69164.0,0.72947845]
["bitfinex","BTCUSD",1730671033910,0.001642,69165.0,69164.0,0.72747845]
["bitfinex","BTCUSD",1730671034130,0.002642,69165.0,69164.0,0.73818282]
["bitfinex","BTCUSD",1730671034599,0.003642,69165.0,69164.0,0.74318282]
["bitfinex","BTCUSD",1730671034814,0.003642,69165.0,69164.0,0.60495837]
["bitfinex","BTCUSD",1730671035029,0.003642,69165.0,69164.0,0.45357864]
["bitfinex","BTCUSD",1730671035252,0.003642,69165.0,69164.0,0.44377969]
["bitfinex","BTCUSD",1730671035923,0.002642,69165.0,69164.0,0.44177969]
["bitfinex","BTCUSD",1730671036191,0.002642,69165.0,69164.0,0.43307532]
["bitfinex","BTCUSD",1730671036421,0.003642,69165.0,69164.0,0.43407532]
["bitfinex","BTCUSD",1730671036654,0.001642,69165.0,69164.0,0.42807532]
["bitfinex","BTCUSD",1730671036876,0.001642,69165.0,69164.0,0.42907532]
["bitfinex","BTCUSD",1730671037108,0.003642,69165.0,69164.0,0.42795153]
["bitfinex","BTCUSD",1730671037343,0.003642,69165.0,69164.0,0.43306681]
["bitfinex","BTCUSD",1730671037584,0.003642,69165.0,69164.0,0.42906681]
["bitfinex","BTCUSD",1730671037818,0.003642,69165.0,69164.0,0.42295153]
["bitfinex","BTCUSD",1730671038035,0.004642,69165.0,69164.0,0.54920835]
["bitfinex","BTCUSD",1730671038245,0.004642,69165.0,69164.0,0.70670164]
["bitfinex","BTCUSD",1730671044902,0.004642,69165.0,69164.0,0.58544482]
["bitfinex","BTCUSD",1730671048405,0.004642,69165.0,69164.0,0.58544141]
["bitfinex","BTCUSD",1730671049819,0.004642,69165.0,69164.0,0.58544458]
["bitfinex","BTCUSD",1730671051299,0.004642,69165.0,69164.0,0.59522677]
["bitfinex","BTCUSD",1730671052031,0.004642,69165.0,69164.0,0.57933126]
["bitfinex","BTCUSD",1730671052265,0.004642,69165.0,69164.0,0.5952391]
["bitfinex","BTCUSD",1730671054397,0.21652989,69173.0,69172.0,0.13011]
["bitfinex","BTCUSD",1730671054642,0.21652989,69173.0,69172.0,0.29181488]
["bitfinex","BTCUSD",1730671054873,0.21652989,69173.0,69172.0,0.30619744]
["bitfinex","BTCUSD",1730671055106,0.21817189,69180.0,69176.0,0.130102]
["bitfinex","BTCUSD",1730671055341,0.21817189,69180.0,69177.0,0.00981548]
["bitfinex","BTCUSD",1730671055584,0.35026689,69180.0,69178.0,0.0159496]
["bitfinex","BTCUSD",1730671055814,0.34826689,69180.0,69179.0,0.00613412]
["bitfinex","BTCUSD",1730671056041,0.131737,69180.0,69179.0,0.02049323]
["bitfinex","BTCUSD",1730671056271,0.001642,69180.0,69179.0,0.0159496]
["bitfinex","BTCUSD",1730671056505,0.001642,69180.0,69179.0,0.03030871]
["bitfinex","BTCUSD",1730671057178,0.006642,69180.0,69179.0,0.03030871]
["bitfinex","BTCUSD",1730671058521,0.006642,69180.0,69179.0,0.0303477]
["bitfinex","BTCUSD",1730671060367,0.008642,69180.0,69179.0,0.0303477]
["bitfinex","BTCUSD",1730671060581,0.006642,69180.0,69179.0,0.0303477]
["bitfinex","BTCUSD",1730671062141,0.006642,69180.0,69179.0,0.03035767]
["bitfinex","BTCUSD",1730671065167,0.008642,69180.0,69179.0,0.03035767]
["bitfinex","BTCUSD",1730671065608,0.006642,69180.0,69179.0,0.03035767]
["bitfinex","BTCUSD",1730671065998,0.006642,69180.0,69179.0,0.03036242]
["bitfinex","BTCUSD",1730671066229,0.006642,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671072664,0.007642,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671072880,0.006642,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671074243,0.136737,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671074474,0.138737,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671075187,0.136737,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671079893,0.138737,69180.0,69179.0,0.0303632]
["bitfinex","BTCUSD",1730671080114,0.136737,69180.0,69175.0,0.130104]
["bitfinex","BTCUSD",1730671080358,0.136737,69180.0,69179.0,0.01601081]
["bitfinex","BTCUSD",1730671080566,0.002,69178.0,69176.0,0.01318731]
["bitfinex","BTCUSD",1730671080789,0.002,69178.0,69177.0,0.01601174]
["bitfinex","BTCUSD",1730671081012,0.002,69178.0,69177.0,0.0291957]
["bitfinex","BTCUSD",1730671081514,0.001642,69180.0,69177.0,0.0291957]
["bitfinex","BTCUSD",1730671081752,0.130098,69179.0,69178.0,0.01601174]
["bitfinex","BTCUSD",1730671082198,0.130098,69179.0,69178.0,0.0291898]
["bitfinex","BTCUSD",1730671082662,0.130098,69179.0,69178.0,0.01318061]
["bitfinex","BTCUSD",1730671082928,0.130098,69179.0,69178.0,0.02919015]
["bitfinex","BTCUSD",1730671083147,0.130098,69179.0,69178.0,0.01600954]
["bitfinex","BTCUSD",1730671083380,0.130098,69179.0,69178.0,0.02919015]
["bitfinex","BTCUSD",1730671084290,0.134098,69179.0,69178.0,0.02919015]
["bitfinex","BTCUSD",1730671084517,0.134098,69179.0,69178.0,0.03019015]
["bitfinex","BTCUSD",1730671093071,0.134098,69179.0,69178.0,0.02033778]
["bitfinex","BTCUSD",1730671093072,0.261898,69179.0,69178.0,0.02033778]
["bitfinex","BTCUSD",1730671093304,0.30529731,69179.0,69178.0,0.02033778]
["bitfinex","BTCUSD",1730671093517,0.261898,69179.0,69178.0,0.0071546]
["bitfinex","BTCUSD",1730671093753,0.32863897,69179.0,69178.0,0.0071546]
["bitfinex","BTCUSD",1730671093970,0.50320259,69179.0,69178.0,0.0071546]
["bitfinex","BTCUSD",1730671094197,0.50320259,69179.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671094198,0.130099,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671094429,0.17348116,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671094848,0.17348116,69178.0,69177.0,0.00697397]
["bitfinex","BTCUSD",1730671095062,0.17348078,69178.0,69177.0,0.00697397]
["bitfinex","BTCUSD",1730671095290,0.130099,69178.0,69177.0,0.00697397]
["bitfinex","BTCUSD",1730671095519,0.130099,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671096671,0.130099,69178.0,69177.0,0.00997133]
["bitfinex","BTCUSD",1730671096899,0.130099,69178.0,69177.0,0.00697133]
["bitfinex","BTCUSD",1730671097113,0.130099,69178.0,69177.0,0.00997133]
["bitfinex","BTCUSD",1730671097322,0.131099,69178.0,69177.0,0.003821]
["bitfinex","BTCUSD",1730671097540,0.131099,69178.0,69177.0,0.00697084]
["bitfinex","BTCUSD",1730671097751,0.132099,69178.0,69177.0,0.00997084]
["bitfinex","BTCUSD",1730671098010,0.131099,69178.0,69177.0,0.00997084]
["bitfinex","BTCUSD",1730671098243,0.132099,69178.0,69177.0,0.00997084]
["bitfinex","BTCUSD",1730671098475,0.132099,69178.0,69177.0,0.01980978]
["bitfinex","BTCUSD",1730671098687,0.132099,69178.0,69177.0,0.00997084]
["bitfinex","BTCUSD",1730671100717,0.132099,69178.0,69177.0,0.0099679]
["bitfinex","BTCUSD",1730671101818,0.132099,69178.0,69177.0,0.03301073]
["bitfinex","BTCUSD",1730671102032,0.132099,69178.0,69177.0,0.0099679]
["bitfinex","BTCUSD",1730671102573,0.34862889,69178.0,69177.0,0.0099679]
["bitfinex","BTCUSD",1730671102785,0.132099,69178.0,69177.0,0.0099679]
["bitfinex","BTCUSD",1730671107435,0.57532889,69178.0,69177.0,0.0099679]
["bitfinex","BTCUSD",1730671107642,0.52091617,69178.0,69177.0,0.003821]
["bitfinex","BTCUSD",1730671107859,0.51591617,69178.0,69177.0,0.003821]
["bitfinex","BTCUSD",1730671108071,0.69343948,69178.0,69177.0,0.003821]
["bitfinex","BTCUSD",1730671108264,0.65141563,69178.0,69177.0,0.003821]
["bitfinex","BTCUSD",1730671108526,0.65041563,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671108717,0.64941563,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671108920,0.65541563,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671109124,1.01774256,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671109353,1.12553537,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671109565,1.12553537,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671109566,0.80455102,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671109770,0.8397006,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671109988,0.8447006,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671110196,0.8447006,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671110400,0.79955102,69178.0,69177.0,0.000821]
["bitfinex","BTCUSD",1730671110602,0.79955102,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671110807,0.80955102,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671111213,0.91784916,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671112065,0.92384916,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671113377,0.81555102,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671113579,0.81463529,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671114435,0.90122299,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671116311,0.81463529,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671117373,0.66038025,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671118221,0.72529064,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671120220,0.79849064,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671121172,0.70144614,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671121576,0.65670643,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671122364,0.314299,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671123674,0.219299,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671134499,0.146099,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671135264,0.141099,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671135472,0.146099,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671138396,0.2395937,69178.0,69177.0,0.002821]
["bitfinex","BTCUSD",1730671141100,0.1094947,69178.0,69166.0,0.15147574]
["bitfinex","BTCUSD",1730671141366,0.130112,69171.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671141590,0.130115,69170.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671142524,0.130115,69170.0,69166.0,0.14364068]
["bitfinex","BTCUSD",1730671143144,0.131115,69170.0,69166.0,0.14564068]
["bitfinex","BTCUSD",1730671143361,0.131115,69170.0,69166.0,0.14364068]
["bitfinex","BTCUSD",1730671143581,0.134115,69170.0,69166.0,0.14364068]
["bitfinex","BTCUSD",1730671143807,0.133115,69170.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671144245,0.19410179,69170.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671145658,0.20110179,69170.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671145889,0.20110179,69170.0,69166.0,0.01151968]
["bitfinex","BTCUSD",1730671146113,0.20110079,69170.0,69166.0,0.01151968]
["bitfinex","BTCUSD",1730671148549,0.20110079,69170.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671148771,0.07215398,69169.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671149965,0.07915398,69169.0,69166.0,0.14164068]
["bitfinex","BTCUSD",1730671150177,0.21652989,69168.0,69165.0,0.000821]
["bitfinex","BTCUSD",1730671150389,0.130121,69166.0,69165.0,0.000821]
["bitfinex","BTCUSD",1730671151210,0.130119,69168.0,69165.0,0.000821]
["bitfinex","BTCUSD",1730671151639,0.130119,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671152022,0.2081009,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671152238,0.130119,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671152699,0.136119,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671152895,0.139119,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671153095,0.133119,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671153553,0.003,69168.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671153776,0.0310668,69167.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671154016,0.003,69168.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671154263,0.01,69168.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671154701,0.007,69168.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671155107,0.003,69167.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671156007,0.01,69167.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671156440,0.007,69167.0,69166.0,0.14267709]
["bitfinex","BTCUSD",1730671157556,0.007,69167.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671157993,0.046898,69167.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671158420,0.01,69167.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671162068,0.140119,69167.0,69166.0,0.01327709]
["bitfinex","BTCUSD",1730671163314,0.140119,69167.0,69166.0,0.01409809]
["bitfinex","BTCUSD",1730671163940,0.140119,69167.0,69166.0,0.000821]
["bitfinex","BTCUSD",1730671164179,0.140119,69167.0,69166.0,0.01681738]
["bitfinex","BTCUSD",1730671164832,0.16356494,69167.0,69166.0,0.01681738]
["bitfinex","BTCUSD",1730671166804,0.140119,69167.0,69166.0,0.01681738]
["bitfinex","BTCUSD",1730671167667,0.140119,69167.0,69166.0,0.02025245]
["bitfinex","BTCUSD",1730671167886,0.01,69167.0,69166.0,0.03009759]
["bitfinex","BTCUSD",1730671168131,0.140119,69167.0,69166.0,0.03009759]
["bitfinex","BTCUSD",1730671170463,0.01,69167.0,69166.0,0.03009759]
["bitfinex","BTCUSD",1730671171517,0.01,69167.0,69166.0,0.16021859]
["bitfinex","BTCUSD",1730671171720,0.01,69167.0,69166.0,0.16021974]
["bitfinex","BTCUSD",1730671175499,0.01,69167.0,69166.0,0.16021882]
["bitfinex","BTCUSD",1730671175709,0.011642,69167.0,69166.0,0.16021882]
["bitfinex","BTCUSD",1730671175919,0.011642,69167.0,69166.0,0.20911882]
["bitfinex","BTCUSD",1730671176133,0.011642,69167.0,69166.0,0.20911852]
["bitfinex","BTCUSD",1730671176543,0.011642,69167.0,69166.0,0.20711852]
["bitfinex","BTCUSD",1730671177420,0.011642,69167.0,69166.0,0.20711571]
["bitfinex","BTCUSD",1730671177863,0.011642,69167.0,69166.0,0.35291275]
["bitfinex","BTCUSD",1730671179200,0.011642,69167.0,69166.0,0.35291085]
["bitfinex","BTCUSD",1730671180760,0.011642,69167.0,69166.0,0.3962471]
["bitfinex","BTCUSD",1730671180985,0.011642,69167.0,69166.0,0.41791523]
["bitfinex","BTCUSD",1730671181209,0.011642,69167.0,69166.0,0.5127684]
["bitfinex","BTCUSD",1730671181655,0.011642,69167.0,69166.0,0.41783719]
["bitfinex","BTCUSD",1730671182111,0.011642,69167.0,69166.0,0.40184417]
["bitfinex","BTCUSD",1730671182360,0.011642,69167.0,69166.0,0.41782052]
["bitfinex","BTCUSD",1730671182583,0.011642,69167.0,69166.0,0.35289418]
["bitfinex","BTCUSD",1730671183072,0.011642,69167.0,69166.0,0.35289416]
["bitfinex","BTCUSD",1730671184651,0.011642,69167.0,69166.0,0.39615363]
["bitfinex","BTCUSD",1730671187801,0.011642,69167.0,69166.0,0.39614368]
["bitfinex","BTCUSD",1730671188464,0.011642,69167.0,69166.0,0.35289416]
["bitfinex","BTCUSD",1730671190269,0.011642,69167.0,69166.0,0.35489416]
["bitfinex","BTCUSD",1730671190523,0.011642,69167.0,69166.0,0.35488237]
["bitfinex","BTCUSD",1730671191648,0.011642,69167.0,69166.0,0.3981286]
["bitfinex","BTCUSD",1730671191875,0.011642,69167.0,69166.0,0.35488237]
["bitfinex","BTCUSD",1730671192101,0.001642,69170.0,69169.0,0.132116]
["bitfinex","BTCUSD",1730671192353,0.001642,69170.0,69169.0,0.61335403]
["bitfinex","BTCUSD",1730671192613,0.001642,69170.0,69169.0,0.56198532]
["bitfinex","BTCUSD",1730671192835,0.001642,69170.0,69169.0,0.56398532]
["bitfinex","BTCUSD",1730671193058,0.001642,69170.0,69169.0,0.60735306]
["bitfinex","BTCUSD",1730671193510,0.001642,69170.0,69169.0,0.61028861]
["bitfinex","BTCUSD",1730671193511,0.002642,69170.0,69169.0,0.61028861]
["bitfinex","BTCUSD",1730671193746,0.002642,69170.0,69169.0,0.67509825]
["bitfinex","BTCUSD",1730671194045,0.001642,69170.0,69169.0,0.66595838]
["bitfinex","BTCUSD",1730671194285,0.002642,69170.0,69169.0,0.67508739]
["bitfinex","BTCUSD",1730671194521,0.002642,69170.0,69169.0,0.47219567]
["bitfinex","BTCUSD",1730671195450,0.002642,69170.0,69169.0,0.40738603]
["bitfinex","BTCUSD",1730671196162,0.002642,69170.0,69169.0,0.61989567]
["bitfinex","BTCUSD",1730671196414,0.002642,69170.0,69169.0,0.42497003]
["bitfinex","BTCUSD",1730671196642,0.002642,69170.0,69169.0,0.59827144]
["bitfinex","BTCUSD",1730671196872,0.002642,69170.0,69169.0,0.74409718]
["bitfinex","BTCUSD",1730671197568,0.002642,69170.0,69169.0,0.85276317]
["bitfinex","BTCUSD",1730671197806,0.002642,69170.0,69169.0,0.8095752]
["bitfinex","BTCUSD",1730671198521,0.002642,69170.0,69169.0,0.85274923]
["bitfinex","BTCUSD",1730671199470,0.002642,69170.0,69169.0,0.70692349]
["bitfinex","BTCUSD",1730671199965,0.002642,69170.0,69169.0,0.70492349]
["bitfinex","BTCUSD",1730671200469,0.002642,69170.0,69169.0,0.94659508]
["bitfinex","BTCUSD",1730671200709,0.002642,69170.0,69169.0,1.09879508]
["bitfinex","BTCUSD",1730671200910,0.002642,69170.0,69169.0,1.0064953]
["bitfinex","BTCUSD",1730671201188,0.002642,69170.0,69169.0,1.15232104]
["bitfinex","BTCUSD",1730671201659,0.002642,69170.0,69169.0,1.16254255]
["bitfinex","BTCUSD",1730671201891,0.002642,69170.0,69169.0,1.06549805]
["bitfinex","BTCUSD",1730671202128,0.002642,69170.0,69169.0,0.9094508]
["bitfinex","BTCUSD",1730671202602,0.002642,69170.0,69169.0,0.82309335]
["bitfinex","BTCUSD",1730671203087,0.002642,69170.0,69169.0,0.92013785]
["bitfinex","BTCUSD",1730671203564,0.21817189,69179.0,69178.0,0.573888]
["bitfinex","BTCUSD",1730671203804,0.21817189,69179.0,69178.0,0.82911544]
["bitfinex","BTCUSD",1730671204034,0.21817189,69179.0,69178.0,0.84505407]
["bitfinex","BTCUSD",1730671204269,0.001642,69179.0,69178.0,0.84505407]
["bitfinex","BTCUSD",1730671205699,0.001642,69179.0,69178.0,0.86105407]
["bitfinex","BTCUSD",1730671205700,0.003642,69179.0,69178.0,0.86105407]
["bitfinex","BTCUSD",1730671205960,0.002642,69179.0,69178.0,0.85105407]
["bitfinex","BTCUSD",1730671206203,0.002642,69179.0,69178.0,0.86105407]
["bitfinex","BTCUSD",1730671206447,0.003642,69179.0,69178.0,0.86105407]
["bitfinex","BTCUSD",1730671207433,0.003642,69179.0,69178.0,0.8539719]
["bitfinex","BTCUSD",1730671207679,0.21652989,69193.0,69187.0,0.2522445]
["bitfinex","BTCUSD",1730671207908,0.21652989,69193.0,69187.0,0.54894199]
["bitfinex","BTCUSD",1730671208152,0.21652989,69193.0,69187.0,0.73714447]
["bitfinex","BTCUSD",1730671208402,0.21652989,69193.0,69187.0,0.89496849]
["bitfinex","BTCUSD",1730671208628,0.0475,69213.0,69187.0,0.89496849]
["bitfinex","BTCUSD",1730671208629,0.21652989,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730671208868,0.21652989,69202.0,69201.0,0.639087]
["bitfinex","BTCUSD",1730671209085,0.2108816,69209.0,69201.0,0.639087]
["bitfinex","BTCUSD",1730671209086,0.2108816,69209.0,69208.0,0.132042]
["bitfinex","BTCUSD",1730671209364,0.2108816,69209.0,69208.0,0.73614332]
["bitfinex","BTCUSD",1730671209627,4.471e-05,69212.0,69211.0,0.255037]
["bitfinex","BTCUSD",1730671209849,0.001642,69220.0,69211.0,0.255037]
["bitfinex","BTCUSD",1730671209850,0.001642,69220.0,69219.0,0.255022]
["bitfinex","BTCUSD",1730671210073,0.001642,69220.0,69219.0,0.48124415]
["bitfinex","BTCUSD",1730671210313,0.001642,69220.0,69219.0,0.51620528]
["bitfinex","BTCUSD",1730671211009,0.001644,69227.0,69225.0,0.30591759]
["bitfinex","BTCUSD",1730671211244,0.001644,69227.0,69225.0,0.55171463]
["bitfinex","BTCUSD",1730671211502,0.001644,69226.0,69225.0,0.73780414]
["bitfinex","BTCUSD",1730671211734,0.001644,69226.0,69225.0,0.82005756]
["bitfinex","BTCUSD",1730671211954,0.001644,69227.0,69225.0,0.73794756]
["bitfinex","BTCUSD",1730671212178,0.001644,69227.0,69226.0,0.44248033]
["bitfinex","BTCUSD",1730671212393,0.001644,69227.0,69226.0,0.4395921]
["bitfinex","BTCUSD",1730671213853,4e-05,69250.0,69233.0,0.002]
["bitfinex","BTCUSD",1730671214081,4e-05,69250.0,69239.0,0.30589159]
["bitfinex","BTCUSD",1730671214339,4e-05,69250.0,69246.0,0.002]
["bitfinex","BTCUSD",1730671214673,4e-05,69250.0,69248.0,0.002]
["bitfinex","BTCUSD",1730671214895,4e-05,69250.0,69248.0,0.40076404]
["bitfinex","BTCUSD",1730671215144,4e-05,69250.0,69248.0,0.52169805]
["bitfinex","BTCUSD",1730671215662,4e-05,69250.0,69249.0,0.002]
["bitfinex","BTCUSD",1730671215904,0.0091013,69252.0,69251.0,0.55677718]
["bitfinex","BTCUSD",1730671216150,0.0091013,69252.0,69251.0,0.54966663]
["bitfinex","BTCUSD",1730671216387,0.0091013,69252.0,69251.0,0.14579704]
["bitfinex","BTCUSD",1730671217775,0.0091013,69252.0,69251.0,0.15314791]
["bitfinex","BTCUSD",1730671218716,0.0091013,69252.0,69251.0,0.15914791]
["bitfinex","BTCUSD",1730671219143,0.0091013,69252.0,69251.0,0.15414791]
["bitfinex","BTCUSD",1730671219796,0.0101013,69252.0,69251.0,0.15414791]
["bitfinex","BTCUSD",1730671220247,0.0101013,69252.0,69251.0,0.15314791]
["bitfinex","BTCUSD",1730671220720,0.0141013,69252.0,69251.0,0.15314791]
["bitfinex","BTCUSD",1730671221143,0.0131013,69252.0,69251.0,0.15314791]
["bitfinex","BTCUSD",1730671221403,0.0091013,69252.0,69251.0,0.15314791]
["bitfinex","BTCUSD",1730671221855,0.0121013,69252.0,69251.0,0.15414791]
["bitfinex","BTCUSD",1730671222084,0.0191013,69252.0,69251.0,0.15414791]
["bitfinex","BTCUSD",1730671223513,0.0199223,69252.0,69251.0,0.15414791]
["bitfinex","BTCUSD",1730671224671,0.0199223,69252.0,69251.0,0.00835087]
["bitfinex","BTCUSD",1730671224901,0.27629807,69252.0,69251.0,0.00835087]
["bitfinex","BTCUSD",1730671225129,0.27629807,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730671226326,0.27329807,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730671226540,0.27429807,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730671226985,0.13733807,69252.0,69236.0,0.21652989]
["bitfinex","BTCUSD",1730671227208,0.57725598,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1730671227445,0.70125598,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1730671227669,0.65222107,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1730671227885,0.259946,69245.0,69237.0,0.36232693]
["bitfinex","BTCUSD",1730671228119,0.259937,69248.0,69237.0,0.36232693]
["bitfinex","BTCUSD",1730671228376,0.33676759,69251.0,69240.0,0.15090759]
["bitfinex","BTCUSD",1730671228610,0.129964,69250.0,69241.0,0.14579704]
["bitfinex","BTCUSD",1730671228836,0.129964,69250.0,69241.0,0.15248106]
["bitfinex","BTCUSD",1730671229065,0.129966,69249.0,69241.0,0.15248106]
["bitfinex","BTCUSD",1730671229287,0.129978,69242.0,69241.0,0.00668402]
["bitfinex","BTCUSD",1730671229772,0.0787,69244.0,69236.0,0.002]
["bitfinex","BTCUSD",1730671229992,0.0787,69244.0,69225.0,0.21652989]
["bitfinex","BTCUSD",1730671229993,0.0837,69237.0,69225.0,0.21652989]
["bitfinex","BTCUSD",1730671230232,0.0787,69226.0,69216.0,0.21652989]
["bitfinex","BTCUSD",1730671230456,0.130025,69217.0,69216.0,0.21652989]
["bitfinex","BTCUSD",1730671230712,0.0453,69225.0,69209.0,0.21652989]
["bitfinex","BTCUSD",1730671230713,0.005,69221.0,69209.0,0.21652989]
["bitfinex","BTCUSD",1730671230944,0.005,69221.0,69202.0,0.21652989]
["bitfinex","BTCUSD",1730671230945,0.13004,69210.0,69203.0,0.00288975]
["bitfinex","BTCUSD",1730671231174,0.130041,69209.0,69204.0,0.14579704]
["bitfinex","BTCUSD",1730671231403,0.005,69221.0,69204.0,0.14579704]
["bitfinex","BTCUSD",1730671231404,0.130039,69210.0,69204.0,0.14579704]
["bitfinex","BTCUSD",1730671231621,0.260038,69221.0,69205.0,0.00288975]
["bitfinex","BTCUSD",1730671231842,0.130034,69213.0,69208.0,0.15090759]
["bitfinex","BTCUSD",1730671232073,0.21652989,69215.0,69209.0,0.14579704]
["bitfinex","BTCUSD",1730671232366,0.13005,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1730671232634,0.13005,69204.0,69203.0,0.14679704]
["bitfinex","BTCUSD",1730671232875,0.13005,69204.0,69191.0,0.260148]
["bitfinex","BTCUSD",1730671232876,0.260093,69206.0,69187.0,0.41107059]
["bitfinex","BTCUSD",1730671233099,0.260093,69206.0,69205.0,0.01]
["bitfinex","BTCUSD",1730671233100,0.4240179,69206.0,69205.0,0.01]
["bitfinex","BTCUSD",1730671233321,0.390139,69206.0,69205.0,0.01]
["bitfinex","BTCUSD",1730671234415,0.130061,69198.0,69190.0,0.00606798]
["bitfinex","BTCUSD",1730671234636,0.130061,69198.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730671235531,0.130065,69196.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730671235764,0.21652989,69204.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730671235765,0.47663289,69204.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730671235997,0.130066,69196.0,69191.0,0.14679704]
["bitfinex","BTCUSD",1730671236217,0.130066,69196.0,69192.0,0.01376848]
["bitfinex","BTCUSD",1730671236434,0.130066,69196.0,69193.0,0.14579704]
["bitfinex","BTCUSD",1730671236879,0.130066,69196.0,69194.0,0.01376178]
["bitfinex","BTCUSD",1730671237108,0.130066,69196.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730671237322,0.130067,69195.0,69194.0,0.01376178]
["bitfinex","BTCUSD",1730671237533,0.130073,69192.0,69188.0,0.1]
["bitfinex","BTCUSD",1730671237767,0.130073,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1730671237997,0.208773,69192.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730671238447,0.208773,69192.0,69182.0,0.00607886]
["bitfinex","BTCUSD",1730671238448,0.130089,69183.0,69182.0,0.00607886]
["bitfinex","BTCUSD",1730671238675,0.260172,69185.0,69181.0,0.00607886]
["bitfinex","BTCUSD",1730671238907,0.260163,69188.0,69180.0,0.02424587]
["bitfinex","BTCUSD",1730671238908,0.130083,69187.0,69180.0,0.02424587]
["bitfinex","BTCUSD",1730671239139,0.209773,69192.0,69184.0,0.130087]
["bitfinex","BTCUSD",1730671239382,0.209773,69192.0,69180.0,0.02424587]
["bitfinex","BTCUSD",1730671239383,0.21652989,69189.0,69185.0,0.14579704]
["bitfinex","BTCUSD",1730671239595,0.130084,69186.0,69185.0,0.14579704]
["bitfinex","BTCUSD",1730671240079,0.130078,69189.0,69188.0,0.004]
["bitfinex","BTCUSD",1730671240531,0.338848,69192.0,69185.0,0.14579704]
["bitfinex","BTCUSD",1730671240762,0.130079,69189.0,69185.0,0.15279704]
["bitfinex","BTCUSD",1730671241002,0.131084,69186.0,69185.0,0.007]
["bitfinex","BTCUSD",1730671241451,0.130089,69184.0,69180.0,0.02424587]
["bitfinex","BTCUSD",1730671241673,0.130088,69184.0,69181.0,0.14579704]
["bitfinex","BTCUSD",1730671242344,0.130089,69184.0,69181.0,0.14579704]
["bitfinex","BTCUSD",1730671242570,0.130088,69184.0,69181.0,0.14579704]
["bitfinex","BTCUSD",1730671242796,0.131088,69184.0,69181.0,0.14579704]
["bitfinex","BTCUSD",1730671244159,0.130088,69184.0,69181.0,0.14579704]
["bitfinex","BTCUSD",1730671244398,0.131088,69184.0,69181.0,0.15579704]
["bitfinex","BTCUSD",1730671244618,0.131088,69184.0,69181.0,0.16479704]
["bitfinex","BTCUSD",1730671245817,0.131088,69184.0,69181.0,0.019]
["bitfinex","BTCUSD",1730671245818,0.130091,69182.0,69181.0,0.019]
["bitfinex","BTCUSD",1730671246065,0.211391,69182.0,69181.0,0.019]
["bitfinex","BTCUSD",1730671246288,0.256891,69182.0,69181.0,0.019]
["bitfinex","BTCUSD",1730671246768,0.256891,69182.0,69181.0,0.009]
["bitfinex","BTCUSD",1730671247000,0.256891,69182.0,69181.0,0.010642]
["bitfinex","BTCUSD",1730671247225,0.256891,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671247494,0.256891,69182.0,69181.0,0.011642]
["bitfinex","BTCUSD",1730671247728,0.39797585,69182.0,69181.0,0.014642]
["bitfinex","BTCUSD",1730671247950,0.39797585,69182.0,69181.0,0.004642]
["bitfinex","BTCUSD",1730671248177,0.261891,69182.0,69181.0,0.004642]
["bitfinex","BTCUSD",1730671248407,0.262891,69182.0,69181.0,0.010642]
["bitfinex","BTCUSD",1730671250208,0.257891,69182.0,69181.0,0.010642]
["bitfinex","BTCUSD",1730671250658,0.207391,69182.0,69181.0,0.010642]
["bitfinex","BTCUSD",1730671250882,0.131091,69182.0,69181.0,0.010642]
["bitfinex","BTCUSD",1730671251105,0.136091,69182.0,69181.0,0.02227023]
["bitfinex","BTCUSD",1730671252683,0.001,69182.0,69181.0,0.16806727]
["bitfinex","BTCUSD",1730671253807,0.001,69182.0,69181.0,0.47904799]
["bitfinex","BTCUSD",1730671254017,0.001,69182.0,69181.0,0.16806727]
["bitfinex","BTCUSD",1730671254428,0.35161389,69186.0,69181.0,0.15906727]
["bitfinex","BTCUSD",1730671254660,0.35161389,69186.0,69181.0,0.01327023]
["bitfinex","BTCUSD",1730671254661,0.130091,69182.0,69181.0,0.01327023]
["bitfinex","BTCUSD",1730671254869,0.130091,69182.0,69181.0,0.01627023]
["bitfinex","BTCUSD",1730671255094,0.130091,69182.0,69181.0,0.004642]
["bitfinex","BTCUSD",1730671255357,0.131091,69182.0,69181.0,0.004642]
["bitfinex","BTCUSD",1730671255546,0.130091,69182.0,69181.0,0.004642]
["bitfinex","BTCUSD",1730671255997,0.260135,69195.0,69182.0,0.260182]
["bitfinex","BTCUSD",1730671256227,0.21652989,69190.0,69185.0,0.130085]
["bitfinex","BTCUSD",1730671256441,0.21652989,69190.0,69186.0,0.14579704]
["bitfinex","BTCUSD",1730671256661,0.005,69188.0,69186.0,0.15740852]
["bitfinex","BTCUSD",1730671256871,0.130082,69187.0,69186.0,0.15740852]
["bitfinex","BTCUSD",1730671257304,0.130082,69187.0,69186.0,0.01161148]
["bitfinex","BTCUSD",1730671257520,0.57080428,69187.0,69186.0,0.01161148]
["bitfinex","BTCUSD",1730671257778,0.135091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671258439,0.140091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671258655,0.21887259,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671259394,0.140091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671259810,0.142091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671260522,0.139091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671260752,0.141091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671261198,0.145091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671261451,0.140091,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671261718,0.140091,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671262418,0.140091,69182.0,69181.0,0.00975783]
["bitfinex","BTCUSD",1730671262633,0.140091,69182.0,69181.0,0.01475783]
["bitfinex","BTCUSD",1730671263746,0.135091,69182.0,69181.0,0.01475783]
["bitfinex","BTCUSD",1730671263981,0.130091,69182.0,69181.0,0.01475783]
["bitfinex","BTCUSD",1730671264481,0.135091,69182.0,69181.0,0.01475783]
["bitfinex","BTCUSD",1730671266307,0.135091,69182.0,69181.0,0.02455152]
["bitfinex","BTCUSD",1730671269041,0.135091,69182.0,69181.0,0.008642]
["bitfinex","BTCUSD",1730671269249,0.135091,69182.0,69181.0,0.02456484]
["bitfinex","BTCUSD",1730671270423,0.2448518,69182.0,69181.0,0.02456484]
["bitfinex","BTCUSD",1730671270899,0.2448518,69182.0,69181.0,0.01476583]
["bitfinex","BTCUSD",1730671271112,0.3276518,69182.0,69181.0,0.00776583]
["bitfinex","BTCUSD",1730671271537,0.3276518,69182.0,69181.0,0.00776818]
["bitfinex","BTCUSD",1730671271960,0.3286518,69182.0,69181.0,0.00776818]
["bitfinex","BTCUSD",1730671272172,0.3276518,69182.0,69181.0,0.00776818]
["bitfinex","BTCUSD",1730671272591,0.4366518,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671273058,0.4366518,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671273504,0.4376518,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671274184,0.80497873,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671274433,0.63994884,69182.0,69181.0,0.00776882]
["bitfinex","BTCUSD",1730671274673,0.68504608,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671275336,0.68304608,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671275779,0.57328528,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671276026,0.52818804,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671276470,0.277391,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671277379,0.276391,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671277804,0.277391,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671278024,0.279391,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671279123,0.279391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671280496,0.274391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671280955,0.279391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671281394,0.274391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671281626,0.279391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671281848,0.274391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671282287,0.279391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671282501,0.274391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671283165,0.29916869,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671284098,0.29416869,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671284344,0.29916869,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671284596,0.279391,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671287406,0.57609563,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671288521,0.61937367,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671288739,0.57609563,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671289191,0.94345126,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671289434,1.09202884,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671289658,1.11366786,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671290155,1.11338256,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671290378,1.11138256,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671290604,0.96047497,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671290827,0.96147497,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671291057,0.95847497,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671291273,0.95847497,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671291512,0.96247497,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671291734,1.00761522,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671292185,1.00361522,69182.0,69181.0,0.001642]
["bitfinex","BTCUSD",1730671292458,1.00761522,69182.0,69181.0,0.002642]
["bitfinex","BTCUSD",1730671292682,0.73255164,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671292911,0.77399689,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671294274,0.77899689,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671294495,0.92482263,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671294722,0.92565921,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671296100,0.92765921,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671296584,0.83907903,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671297027,0.92565921,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671297690,0.92765921,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671298615,0.92565921,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671299324,0.92576331,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671300712,0.83918146,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671300967,1.07871135,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671301177,0.909322,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671305107,0.907322,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671305372,0.73849626,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671308538,0.72849626,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671308774,0.238891,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671308993,0.3038743,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671309941,0.4038743,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671311304,0.338891,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671312384,0.46649619,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671313034,0.53148642,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671313321,0.89381335,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671313567,0.81911435,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671313779,0.86628009,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671314007,0.88928009,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671315327,0.88728009,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671316219,0.7366749,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671316417,0.7596749,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671320191,0.6847749,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671320420,0.55680916,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671321559,0.55180916,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671322462,0.55680916,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671322908,0.69857178,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671326538,0.78528739,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671329729,0.69875776,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671329963,0.80716216,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671330202,0.69875776,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671331629,0.80716216,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671332540,0.69875776,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671333211,0.80717626,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671333893,0.80717603,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671334357,0.8071754,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671338393,0.8121754,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671338640,0.85345776,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671338872,0.8985693,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671339109,0.85339085,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671339561,0.89857414,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671340251,0.85339085,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671340502,0.89857905,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671342359,0.90057905,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671342793,0.89857905,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671343036,0.90057905,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671345128,0.90956806,69182.0,69181.0,0.003642]
["bitfinex","BTCUSD",1730671345799,0.90956806,69182.0,69181.0,1e-06]
["bitfinex","BTCUSD",1730671346025,0.015,69170.0,69169.0,0.000821]
["bitfinex","BTCUSD",1730671346252,0.45595685,69170.0,69169.0,0.000821]
["bitfinex","BTCUSD",1730671346469,0.45595685,69170.0,69169.0,0.01224636]
["bitfinex","BTCUSD",1730671346689,0.45595685,69170.0,69169.0,0.000821]
["bitfinex","BTCUSD",1730671346927,0.140114,69170.0,69169.0,0.000821]
["bitfinex","BTCUSD",1730671347367,0.140114,69170.0,69169.0,0.00696477]
["bitfinex","BTCUSD",1730671347610,0.140114,69170.0,69169.0,0.01196477]
["bitfinex","BTCUSD",1730671348327,0.2321905,69170.0,69169.0,0.01196477]
["bitfinex","BTCUSD",1730671348559,0.2321905,69170.0,69169.0,0.001821]
["bitfinex","BTCUSD",1730671348789,0.2321905,69170.0,69169.0,0.000821]
["bitfinex","BTCUSD",1730671349238,0.2321905,69170.0,69169.0,0.004821]
["bitfinex","BTCUSD",1730671349721,0.2321905,69170.0,69169.0,0.01096492]
["bitfinex","BTCUSD",1730671349956,0.2321905,69170.0,69169.0,0.01596492]
["bitfinex","BTCUSD",1730671350421,0.2321905,69170.0,69169.0,0.01096492]
["bitfinex","BTCUSD",1730671350872,0.2331905,69170.0,69169.0,0.01696492]
["bitfinex","BTCUSD",1730671351081,0.2331905,69170.0,69169.0,0.010821]
["bitfinex","BTCUSD",1730671351292,0.2331905,69170.0,69169.0,0.01696539]
["bitfinex","BTCUSD",1730671354158,0.2331905,69170.0,69169.0,0.010821]
["bitfinex","BTCUSD",1730671354430,0.2331905,69170.0,69169.0,0.01696562]
["bitfinex","BTCUSD",1730671355309,0.2281425,69170.0,69169.0,0.01696562]
["bitfinex","BTCUSD",1730671355527,0.136066,69170.0,69169.0,0.01696562]
["bitfinex","BTCUSD",1730671359780,0.131066,69170.0,69169.0,0.01696562]
["bitfinex","BTCUSD",1730671360225,0.131066,69170.0,69169.0,0.01696431]
["bitfinex","BTCUSD",1730671360652,0.131066,69170.0,69169.0,0.02840458]
["bitfinex","BTCUSD",1730671363891,0.131066,69170.0,69169.0,0.02840358]
["bitfinex","BTCUSD",1730671364344,0.131114,69170.0,69169.0,0.02840358]
["bitfinex","BTCUSD",1730671368843,0.18586263,69170.0,69169.0,0.02840358]
["bitfinex","BTCUSD",1730671369280,0.18586263,69170.0,69169.0,0.54116924]
["bitfinex","BTCUSD",1730671369751,0.18586263,69170.0,69169.0,0.59151166]
["bitfinex","BTCUSD",1730671369995,0.15330561,69170.0,69169.0,0.59147405]
["bitfinex","BTCUSD",1730671370236,0.15330561,69170.0,69169.0,0.55075342]
["bitfinex","BTCUSD",1730671370466,0.15330561,69170.0,69169.0,0.85241963]
["bitfinex","BTCUSD",1730671370709,0.15330561,69170.0,69169.0,0.85041963]
["bitfinex","BTCUSD",1730671370945,0.15430561,69170.0,69169.0,0.85933477]
["bitfinex","BTCUSD",1730671371175,0.15530561,69170.0,69169.0,0.87333477]
["bitfinex","BTCUSD",1730671371407,0.15530561,69170.0,69169.0,0.91145559]
["bitfinex","BTCUSD",1730671371623,0.15530561,69170.0,69169.0,0.97631034]
["bitfinex","BTCUSD",1730671371858,0.15530561,69170.0,69169.0,0.99217825]
["bitfinex","BTCUSD",1730671372098,0.15430561,69170.0,69169.0,0.98317825]
["bitfinex","BTCUSD",1730671372342,0.15330561,69170.0,69169.0,0.96917825]
["bitfinex","BTCUSD",1730671372580,0.15330561,69170.0,69169.0,0.68364201]
["bitfinex","BTCUSD",1730671372581,0.15430561,69170.0,69169.0,0.68364201]
["bitfinex","BTCUSD",1730671372813,0.15430561,69170.0,69169.0,0.61874215]
["bitfinex","BTCUSD",1730671374446,0.15430561,69170.0,69169.0,0.66196876]
["bitfinex","BTCUSD",1730671374888,0.15430561,69170.0,69169.0,0.66396876]
["bitfinex","BTCUSD",1730671375130,0.15430561,69170.0,69169.0,0.8097945]
["bitfinex","BTCUSD",1730671375368,0.15512761,69170.0,69169.0,0.76656789]
["bitfinex","BTCUSD",1730671375578,0.15512761,69170.0,69169.0,0.90978416]
["bitfinex","BTCUSD",1730671375789,0.15512761,69170.0,69169.0,1.0260742]
["bitfinex","BTCUSD",1730671376022,0.15512761,69170.0,69169.0,0.88024846]
["bitfinex","BTCUSD",1730671376470,0.15512761,69170.0,69169.0,0.94504118]
["bitfinex","BTCUSD",1730671377588,0.15512761,69170.0,69169.0,0.78553487]
["bitfinex","BTCUSD",1730671377808,0.15512761,69170.0,69169.0,0.78551372]
["bitfinex","BTCUSD",1730671378468,0.15512761,69170.0,69169.0,0.72074215]
["bitfinex","BTCUSD",1730671378919,0.15512761,69170.0,69169.0,0.71462]
["bitfinex","BTCUSD",1730671379160,0.15512761,69170.0,69169.0,0.72071055]
["bitfinex","BTCUSD",1730671379400,0.15512761,69170.0,69169.0,0.71871055]
["bitfinex","BTCUSD",1730671379633,0.15512761,69170.0,69169.0,0.8197231]
["bitfinex","BTCUSD",1730671380073,0.15512761,69170.0,69169.0,0.77656355]
["bitfinex","BTCUSD",1730671380986,0.15512761,69170.0,69169.0,0.5254478]
["bitfinex","BTCUSD",1730671381243,0.15512761,69170.0,69169.0,0.66681779]
["bitfinex","BTCUSD",1730671381455,0.15512761,69170.0,69169.0,0.61870281]
["bitfinex","BTCUSD",1730671381690,0.15512761,69170.0,69169.0,0.60287424]
["bitfinex","BTCUSD",1730671381912,0.15512761,69170.0,69169.0,0.61870167]
["bitfinex","BTCUSD",1730671382349,0.15512761,69170.0,69169.0,0.85478711]
["bitfinex","BTCUSD",1730671382565,0.15512761,69170.0,69169.0,0.86452733]
["bitfinex","BTCUSD",1730671383022,0.15512761,69170.0,69169.0,0.86652733]
["bitfinex","BTCUSD",1730671383245,0.15512761,69170.0,69169.0,0.86452733]
["bitfinex","BTCUSD",1730671383483,0.15512761,69170.0,69169.0,0.76183425]
["bitfinex","BTCUSD",1730671384458,0.15512761,69170.0,69169.0,0.71870159]
["bitfinex","BTCUSD",1730671384910,0.15512761,69170.0,69169.0,0.72070159]
["bitfinex","BTCUSD",1730671385397,0.15512761,69170.0,69169.0,0.71870159]
["bitfinex","BTCUSD",1730671385636,0.15516761,69170.0,69169.0,0.72070055]
["bitfinex","BTCUSD",1730671385882,0.15516761,69170.0,69169.0,0.86652629]
["bitfinex","BTCUSD",1730671386107,0.12261458,69170.0,69169.0,0.90965895]
["bitfinex","BTCUSD",1730671386574,0.12261458,69170.0,69169.0,0.89991934]
["bitfinex","BTCUSD",1730671386823,0.001862,69170.0,69169.0,0.90965895]
["bitfinex","BTCUSD",1730671387055,0.001862,69170.0,69169.0,0.90765895]
["bitfinex","BTCUSD",1730671387261,0.001862,69170.0,69169.0,0.86452629]
["bitfinex","BTCUSD",1730671387691,0.001862,69170.0,69169.0,0.90765895]
["bitfinex","BTCUSD",1730671388056,0.001862,69170.0,69169.0,0.85478668]
["bitfinex","BTCUSD",1730671388271,0.001862,69170.0,69169.0,0.86452629]
["bitfinex","BTCUSD",1730671388836,0.001862,69170.0,69169.0,0.71870055]
["bitfinex","BTCUSD",1730671389344,0.001862,69170.0,69169.0,0.72070055]
["bitfinex","BTCUSD",1730671389566,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671389993,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671390207,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671390437,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671390640,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671390868,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671391093,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671391318,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671391534,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671391769,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671392013,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671392243,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671392468,0.001862,69170.0,69169.0,0.72070185]
["bitfinex","BTCUSD",1730671392974,0.001862,69170.0,69169.0,0.71096144]
["bitfinex","BTCUSD",1730671393208,0.001862,69170.0,69169.0,0.71093409]
["bitfinex","BTCUSD",1730671393440,0.001862,69170.0,69169.0,0.66652369]
["bitfinex","BTCUSD",1730671395071,0.001862,69170.0,69169.0,0.66452369]
["bitfinex","BTCUSD",1730671395314,0.001862,69170.0,69169.0,0.64876719]
["bitfinex","BTCUSD",1730671395551,0.001862,69170.0,69169.0,0.6665311]
["bitfinex","BTCUSD",1730671397602,0.001862,69170.0,69169.0,0.66655144]
["bitfinex","BTCUSD",1730671399249,0.001862,69170.0,69169.0,0.85550453]
["bitfinex","BTCUSD",1730671399478,0.001862,69170.0,69169.0,0.81037718]
["bitfinex","BTCUSD",1730671399715,0.001862,69170.0,69169.0,0.85350453]
["bitfinex","BTCUSD",1730671400417,0.001862,69170.0,69169.0,0.70767879]
["bitfinex","BTCUSD",1730671401105,0.000822,69181.0,69179.0,0.005]
["bitfinex","BTCUSD",1730671401345,0.000822,69181.0,69180.0,0.38868499]
["bitfinex","BTCUSD",1730671401812,0.000822,69181.0,69180.0,0.39853091]
["bitfinex","BTCUSD",1730671402275,0.001822,69181.0,69180.0,0.39853091]
["bitfinex","BTCUSD",1730671403435,0.000822,69181.0,69180.0,0.39853091]
["bitfinex","BTCUSD",1730671403899,0.002822,69181.0,69180.0,0.39853091]
["bitfinex","BTCUSD",1730671404133,0.000822,69181.0,69180.0,0.39853091]
["bitfinex","BTCUSD",1730671404636,0.000822,69181.0,69180.0,0.39855253]
["bitfinex","BTCUSD",1730671405315,0.000822,69181.0,69180.0,0.39955253]
["bitfinex","BTCUSD",1730671406040,0.000822,69181.0,69180.0,0.39855253]
["bitfinex","BTCUSD",1730671406259,0.000822,69181.0,69180.0,0.40155253]
["bitfinex","BTCUSD",1730671408416,0.000822,69181.0,69180.0,0.40047477]
["bitfinex","BTCUSD",1730671415430,0.000822,69181.0,69180.0,0.38466228]
["bitfinex","BTCUSD",1730671415665,0.000822,69181.0,69180.0,0.40048439]
["bitfinex","BTCUSD",1730671416361,0.000822,69181.0,69180.0,0.46548706]
["bitfinex","BTCUSD",1730671417522,0.000822,69181.0,69180.0,0.7953371]
["bitfinex","BTCUSD",1730671417788,0.21652989,69188.0,69187.0,0.130082]
["bitfinex","BTCUSD",1730671418021,0.21652989,69188.0,69187.0,0.47534686]
["bitfinex","BTCUSD",1730671418258,0.21652989,69197.0,69194.0,0.130068]
["bitfinex","BTCUSD",1730671418497,0.21652989,69197.0,69196.0,0.0970087]
["bitfinex","BTCUSD",1730671418833,0.21652989,69197.0,69196.0,0.10309378]
["bitfinex","BTCUSD",1730671418928,0.21652989,69197.0,69196.0,0.11287717]
["bitfinex","BTCUSD",1730671419164,0.0804,69198.0,69196.0,0.10679209]
["bitfinex","BTCUSD",1730671419400,0.17976777,69197.0,69196.0,0.10679209]
["bitfinex","BTCUSD",1730671419860,0.17976777,69197.0,69196.0,0.24293329]
["bitfinex","BTCUSD",1730671420359,0.17976777,69197.0,69196.0,0.38873033]
["bitfinex","BTCUSD",1730671420599,0.17976777,69197.0,69196.0,0.47963116]
["bitfinex","BTCUSD",1730671420823,0.18176777,69197.0,69196.0,0.47963116]
["bitfinex","BTCUSD",1730671421053,0.18176777,69197.0,69196.0,0.47355496]
["bitfinex","BTCUSD",1730671421280,0.18176777,69197.0,69196.0,0.38872839]
["bitfinex","BTCUSD",1730671421993,0.06501617,69219.0,69215.0,0.130029]
["bitfinex","BTCUSD",1730671422233,0.21652989,69223.0,69222.0,0.130016]
["bitfinex","BTCUSD",1730671422475,0.21652989,69223.0,69222.0,0.2366939]
["bitfinex","BTCUSD",1730671422718,0.21652989,69223.0,69222.0,0.0096692]
["bitfinex","BTCUSD",1730671422960,0.130014,69223.0,69222.0,0.0096692]
["bitfinex","BTCUSD",1730671423196,0.130014,69223.0,69218.0,0.130023]
["bitfinex","BTCUSD",1730671423427,0.130013,69224.0,69222.0,0.0096692]
["bitfinex","BTCUSD",1730671423658,0.130013,69224.0,69223.0,0.00966669]
["bitfinex","BTCUSD",1730671424124,0.130013,69224.0,69220.0,0.2270277]
["bitfinex","BTCUSD",1730671424353,0.001,69223.0,69220.0,0.0970087]
["bitfinex","BTCUSD",1730671424589,0.130009,69226.0,69221.0,0.130018]
["bitfinex","BTCUSD",1730671424821,0.003,69224.0,69220.0,0.0970087]
["bitfinex","BTCUSD",1730671425053,0.004,69224.0,69223.0,0.130014]
["bitfinex","BTCUSD",1730671425842,0.004,69224.0,69221.0,0.130016]
["bitfinex","BTCUSD",1730671426072,0.004,69224.0,69221.0,0.130018]
["bitfinex","BTCUSD",1730671426537,0.131013,69224.0,69221.0,0.14579704]
["bitfinex","BTCUSD",1730671426788,0.13001,69226.0,69221.0,0.27581504]
["bitfinex","BTCUSD",1730671427017,0.0804,69227.0,69221.0,0.27581504]
["bitfinex","BTCUSD",1730671427018,0.001,69224.0,69221.0,0.27581504]
["bitfinex","BTCUSD",1730671427248,0.130011,69225.0,69221.0,0.27581504]
["bitfinex","BTCUSD",1730671427705,0.0804,69227.0,69221.0,0.27581504]
["bitfinex","BTCUSD",1730671427706,0.001,69224.0,69221.0,0.14579704]
["bitfinex","BTCUSD",1730671428192,0.001,69224.0,69223.0,0.130014]
["bitfinex","BTCUSD",1730671428427,0.0804,69227.0,69222.0,0.260032]
["bitfinex","BTCUSD",1730671428655,0.001,69225.0,69224.0,0.130012]
["bitfinex","BTCUSD",1730671428890,0.001,69225.0,69224.0,0.37281774]
["bitfinex","BTCUSD",1730671429867,0.001,69225.0,69224.0,0.27580904]
["bitfinex","BTCUSD",1730671430101,0.129999,69232.0,69227.0,0.130007]
["bitfinex","BTCUSD",1730671430341,0.129999,69232.0,69227.0,0.27580404]
["bitfinex","BTCUSD",1730671431280,0.129999,69232.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671431509,0.130999,69232.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671431781,0.001,69232.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671432023,0.129999,69231.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671432939,0.0487,69233.0,69228.0,0.13965815]
["bitfinex","BTCUSD",1730671433176,0.129998,69232.0,69228.0,0.13965815]
["bitfinex","BTCUSD",1730671433404,0.13,69231.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671433887,0.001,69232.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671434132,0.130003,69229.0,69228.0,0.00965415]
["bitfinex","BTCUSD",1730671434619,0.130003,69229.0,69223.0,0.130014]
["bitfinex","BTCUSD",1730671434620,0.130008,69227.0,69223.0,0.130014]
["bitfinex","BTCUSD",1730671437037,0.130008,69227.0,69223.0,0.134014]
["bitfinex","BTCUSD",1730671437287,0.130008,69227.0,69223.0,0.136014]
["bitfinex","BTCUSD",1730671446116,0.130008,69227.0,69224.0,0.00984785]
["bitfinex","BTCUSD",1730671446329,0.26001,69228.0,69224.0,0.00984785]
["bitfinex","BTCUSD",1730671446760,0.13001,69226.0,69224.0,0.00984785]
["bitfinex","BTCUSD",1730671447199,0.13001,69226.0,69224.0,0.01312712]
["bitfinex","BTCUSD",1730671447449,0.13001,69226.0,69224.0,0.01412712]
["bitfinex","BTCUSD",1730671447741,0.13001,69226.0,69224.0,0.01312712]
["bitfinex","BTCUSD",1730671448412,0.13001,69225.0,69224.0,0.01312712]
["bitfinex","BTCUSD",1730671448879,0.13001,69225.0,69221.0,0.130017]
["bitfinex","BTCUSD",1730671449100,0.130023,69218.0,69217.0,0.00604109]
["bitfinex","BTCUSD",1730671449317,0.005,69221.0,69212.0,0.22257098]
["bitfinex","BTCUSD",1730671449539,0.130028,69216.0,69213.0,0.14579704]
["bitfinex","BTCUSD",1730671449762,0.130028,69216.0,69214.0,0.00604109]
["bitfinex","BTCUSD",1730671449995,0.130028,69216.0,69213.0,0.14579704]
["bitfinex","BTCUSD",1730671450450,0.130028,69216.0,69214.0,0.00604109]
["bitfinex","BTCUSD",1730671450677,0.130028,69216.0,69215.0,0.00604109]
["bitfinex","BTCUSD",1730671451335,0.130028,69216.0,69213.0,0.14579704]
["bitfinex","BTCUSD",1730671451336,0.260054,69217.0,69214.0,0.00604109]
["bitfinex","BTCUSD",1730671451559,0.260054,69217.0,69215.0,0.00606409]
["bitfinex","BTCUSD",1730671451789,0.260054,69217.0,69213.0,0.14879704]
["bitfinex","BTCUSD",1730671451790,0.130027,69216.0,69213.0,0.14879704]
["bitfinex","BTCUSD",1730671452009,0.260054,69217.0,69214.0,0.00606404]
["bitfinex","BTCUSD",1730671452218,0.130027,69216.0,69215.0,0.00606404]
["bitfinex","BTCUSD",1730671453146,0.255027,69216.0,69215.0,0.00606404]
["bitfinex","BTCUSD",1730671453357,0.260027,69216.0,69215.0,0.00706404]
["bitfinex","BTCUSD",1730671453566,0.260027,69216.0,69215.0,0.001]
["bitfinex","BTCUSD",1730671453793,0.261027,69216.0,69215.0,0.001]
["bitfinex","BTCUSD",1730671454721,0.001,69216.0,69215.0,0.37278274]
["bitfinex","BTCUSD",1730671455156,0.001,69216.0,69215.0,0.44273846]
["bitfinex","BTCUSD",1730671455159,0.004,69216.0,69215.0,0.45584313]
["bitfinex","BTCUSD",1730671455371,0.003,69216.0,69215.0,0.45584313]
["bitfinex","BTCUSD",1730671455600,0.21652989,69222.0,69221.0,0.130018]
["bitfinex","BTCUSD",1730671455818,0.21652989,69222.0,69221.0,0.37277174]
["bitfinex","BTCUSD",1730671456042,0.00082,69227.0,69225.0,0.130009]
["bitfinex","BTCUSD",1730671456286,0.00082,69227.0,69225.0,0.27580604]
["bitfinex","BTCUSD",1730671456511,0.00082,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671456746,0.00082,69227.0,69226.0,0.14307585]
["bitfinex","BTCUSD",1730671457443,0.00082,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671458515,0.00182,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671458739,0.00082,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671458945,0.00182,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671460067,0.131827,69227.0,69226.0,0.01306785]
["bitfinex","BTCUSD",1730671460519,0.00182,69227.0,69221.0,0.130017]
["bitfinex","BTCUSD",1730671460736,0.00182,69227.0,69222.0,0.14579704]
["bitfinex","BTCUSD",1730671460737,0.130012,69225.0,69222.0,0.14579704]
["bitfinex","BTCUSD",1730671460952,0.130012,69225.0,69222.0,0.15887828]
["bitfinex","BTCUSD",1730671461161,0.0794,69224.0,69222.0,0.15887828]
["bitfinex","BTCUSD",1730671461386,0.209413,69224.0,69222.0,0.01913808]
["bitfinex","BTCUSD",1730671461601,0.209413,69224.0,69222.0,0.01308124]
["bitfinex","BTCUSD",1730671462024,0.209413,69224.0,69222.0,0.01408124]
["bitfinex","BTCUSD",1730671462245,0.209413,69224.0,69222.0,0.01308124]
["bitfinex","BTCUSD",1730671462731,0.209413,69224.0,69222.0,0.01408124]
["bitfinex","BTCUSD",1730671462947,0.209413,69224.0,69222.0,0.01308124]
["bitfinex","BTCUSD",1730671463373,0.130014,69223.0,69222.0,0.01308124]
["bitfinex","BTCUSD",1730671463834,0.130014,69223.0,69221.0,0.004]
["bitfinex","BTCUSD",1730671464082,0.130014,69223.0,69222.0,0.01308124]
["bitfinex","BTCUSD",1730671464302,0.130014,69223.0,69222.0,0.01913808]
["bitfinex","BTCUSD",1730671464531,0.130014,69223.0,69222.0,0.01508124]
["bitfinex","BTCUSD",1730671464970,0.130014,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730671465193,0.130014,69223.0,69222.0,0.01508124]
["bitfinex","BTCUSD",1730671465462,0.130014,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730671466133,0.130014,69223.0,69222.0,0.01508124]
["bitfinex","BTCUSD",1730671466352,0.130014,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730671466573,0.130014,69223.0,69222.0,0.01508124]
["bitfinex","BTCUSD",1730671466793,0.130014,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730671467030,0.15319781,69223.0,69222.0,0.01508124]
["bitfinex","BTCUSD",1730671467252,0.15319781,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730671467482,0.02318381,69223.0,69219.0,0.00605698]
["bitfinex","BTCUSD",1730671467764,0.130018,69221.0,69220.0,0.00605698]
["bitfinex","BTCUSD",1730671468243,0.130027,69217.0,69213.0,0.130032]
["bitfinex","BTCUSD",1730671468480,0.130027,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671468705,0.130027,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671468927,0.130027,69217.0,69216.0,0.00605999]
["bitfinex","BTCUSD",1730671469159,0.130027,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671469419,0.130027,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671469652,0.130027,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671470809,0.130027,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671471030,0.130027,69217.0,69216.0,0.00605999]
["bitfinex","BTCUSD",1730671471244,0.130847,69217.0,69214.0,0.00705999]
["bitfinex","BTCUSD",1730671471473,0.130847,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671471696,0.130847,69217.0,69214.0,0.00705999]
["bitfinex","BTCUSD",1730671471928,0.130847,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671472158,0.131847,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671473008,0.131847,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671473226,0.13178921,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671473659,0.13178921,69217.0,69215.0,0.001]
["bitfinex","BTCUSD",1730671473660,0.13078921,69217.0,69215.0,0.001]
["bitfinex","BTCUSD",1730671474102,0.13078921,69217.0,69215.0,0.00705999]
["bitfinex","BTCUSD",1730671474313,0.13078921,69217.0,69214.0,0.00605999]
["bitfinex","BTCUSD",1730671474528,0.13078921,69217.0,69215.0,0.00605999]
["bitfinex","BTCUSD",1730671474963,0.13078921,69217.0,69214.0,0.001]
["bitfinex","BTCUSD",1730671475201,0.13178921,69217.0,69214.0,0.0060659]
["bitfinex","BTCUSD",1730671475446,0.00182,69217.0,69216.0,0.130027]
["bitfinex","BTCUSD",1730671475711,0.00182,69217.0,69216.0,0.28188994]
["bitfinex","BTCUSD",1730671476153,0.00182,69217.0,69216.0,0.29499689]
["bitfinex","BTCUSD",1730671476787,0.00082,69217.0,69216.0,0.29499689]
["bitfinex","BTCUSD",1730671477507,0.00082,69217.0,69216.0,0.39190052]
["bitfinex","BTCUSD",1730671478169,0.00082,69217.0,69216.0,0.40190052]
["bitfinex","BTCUSD",1730671478650,0.00082,69217.0,69216.0,0.39583462]
["bitfinex","BTCUSD",1730671479138,0.00082,69217.0,69216.0,0.40190213]
["bitfinex","BTCUSD",1730671481370,0.00082,69217.0,69216.0,0.41089513]
["bitfinex","BTCUSD",1730671482256,0.00082,69217.0,69216.0,0.39583462]
["bitfinex","BTCUSD",1730671482487,0.00082,69217.0,69216.0,0.40190197]
["bitfinex","BTCUSD",1730671483142,0.00082,69217.0,69216.0,0.43085197]
["bitfinex","BTCUSD",1730671483358,0.00082,69217.0,69216.0,0.40190197]
["bitfinex","BTCUSD",1730671484227,0.00082,69217.0,69216.0,0.30499834]
["bitfinex","BTCUSD",1730671484693,0.08052,69217.0,69216.0,0.0291743]
["bitfinex","BTCUSD",1730671484906,0.08052,69217.0,69216.0,0.1592013]
["bitfinex","BTCUSD",1730671485134,0.08052,69217.0,69216.0,0.1552013]
["bitfinex","BTCUSD",1730671485368,0.08052,69217.0,69216.0,0.14913395]
["bitfinex","BTCUSD",1730671485786,0.08052,69217.0,69216.0,0.15313395]
["bitfinex","BTCUSD",1730671486011,0.08052,69217.0,69216.0,0.14713395]
["bitfinex","BTCUSD",1730671486239,0.08052,69217.0,69216.0,0.15320441]
["bitfinex","BTCUSD",1730671486445,0.08052,69217.0,69216.0,0.15920441]
["bitfinex","BTCUSD",1730671486656,0.08052,69217.0,69216.0,0.02917741]
["bitfinex","BTCUSD",1730671486867,0.08052,69217.0,69216.0,0.02317741]
["bitfinex","BTCUSD",1730671487287,0.08052,69217.0,69216.0,0.02117741]
["bitfinex","BTCUSD",1730671487752,0.210545,69217.0,69216.0,0.02117741]
["bitfinex","BTCUSD",1730671488211,0.210545,69217.0,69216.0,0.00807046]
["bitfinex","BTCUSD",1730671489089,0.211545,69217.0,69216.0,0.00807046]
["bitfinex","BTCUSD",1730671489767,0.211545,69217.0,69216.0,0.01917038]
["bitfinex","BTCUSD",1730671489997,0.212545,69217.0,69216.0,0.00607046]
["bitfinex","BTCUSD",1730671490228,0.212545,69217.0,69216.0,0.01917038]
["bitfinex","BTCUSD",1730671490453,0.212545,69217.0,69216.0,0.00607046]
["bitfinex","BTCUSD",1730671490688,0.212545,69217.0,69216.0,0.01917038]
["bitfinex","BTCUSD",1730671492124,0.212545,69217.0,69216.0,0.00607046]
["bitfinex","BTCUSD",1730671492892,0.130027,69216.0,69212.0,0.130034]
["bitfinex","BTCUSD",1730671493118,0.130027,69216.0,69213.0,0.16497805]
["bitfinex","BTCUSD",1730671493349,0.130027,69216.0,69214.0,0.00607105]
["bitfinex","BTCUSD",1730671493572,0.130027,69216.0,69213.0,0.158907]
["bitfinex","BTCUSD",1730671493573,0.130027,69216.0,69215.0,0.00607105]
["bitfinex","BTCUSD",1730671493800,0.130027,69216.0,69215.0,0.01917432]
["bitfinex","BTCUSD",1730671494028,0.130027,69216.0,69215.0,0.00607105]
["bitfinex","BTCUSD",1730671495204,0.131027,69216.0,69215.0,0.00607105]
["bitfinex","BTCUSD",1730671495889,0.19445566,69216.0,69215.0,0.00607105]
["bitfinex","BTCUSD",1730671496131,0.131027,69216.0,69215.0,0.00607105]
["bitfinex","BTCUSD",1730671496404,0.131027,69216.0,69213.0,0.14579704]
["bitfinex","BTCUSD",1730671496405,0.260062,69214.0,69207.0,0.04324169]
["bitfinex","BTCUSD",1730671496663,0.260062,69214.0,69203.0,0.260102]
["bitfinex","BTCUSD",1730671496664,0.130039,69210.0,69208.0,0.15186928]
["bitfinex","BTCUSD",1730671496905,0.13004,69209.0,69208.0,0.00607224]
["bitfinex","BTCUSD",1730671497128,0.13004,69209.0,69208.0,0.00607252]
["bitfinex","BTCUSD",1730671497370,0.13004,69209.0,69208.0,0.01578834]
["bitfinex","BTCUSD",1730671498301,0.13004,69209.0,69208.0,0.01978834]
["bitfinex","BTCUSD",1730671498538,0.260074,69211.0,69208.0,0.01578834]
["bitfinex","BTCUSD",1730671498774,0.130039,69210.0,69209.0,0.01578834]
["bitfinex","BTCUSD",1730671499713,0.166115,69210.0,69208.0,0.004]
["bitfinex","BTCUSD",1730671499990,0.166115,69210.0,69209.0,0.01578313]
["bitfinex","BTCUSD",1730671500226,0.08552,69217.0,69209.0,0.42665917]
["bitfinex","BTCUSD",1730671500464,0.130028,69216.0,69212.0,0.22693863]
["bitfinex","BTCUSD",1730671500691,0.130028,69216.0,69213.0,0.01578313]
["bitfinex","BTCUSD",1730671500927,0.130028,69216.0,69214.0,0.00607009]
["bitfinex","BTCUSD",1730671501167,0.130028,69216.0,69210.0,0.00971304]
["bitfinex","BTCUSD",1730671501168,0.005,69215.0,69210.0,0.00971304]
["bitfinex","BTCUSD",1730671501405,0.260062,69214.0,69209.0,0.01971304]
["bitfinex","BTCUSD",1730671501636,0.005,69212.0,69210.0,0.00606919]
["bitfinex","BTCUSD",1730671501871,0.130037,69211.0,69209.0,0.00971304]
["bitfinex","BTCUSD",1730671502106,0.005,69212.0,69210.0,0.00606947]
["bitfinex","BTCUSD",1730671502336,0.130037,69211.0,69208.0,0.04324169]
["bitfinex","BTCUSD",1730671502606,0.130039,69210.0,69209.0,0.00606895]
["bitfinex","BTCUSD",1730671503566,0.130037,69211.0,69209.0,0.00606895]
["bitfinex","BTCUSD",1730671503804,0.130037,69211.0,69210.0,0.00606895]
["bitfinex","BTCUSD",1730671504998,0.4266053,69211.0,69210.0,0.01959798]
["bitfinex","BTCUSD",1730671505236,0.33617541,69211.0,69210.0,0.00606895]
["bitfinex","BTCUSD",1730671505474,0.33617541,69211.0,69205.0,0.05296405]
["bitfinex","BTCUSD",1730671505475,0.130039,69210.0,69209.0,0.001]
["bitfinex","BTCUSD",1730671505705,0.135039,69210.0,69209.0,0.001]
["bitfinex","BTCUSD",1730671505923,0.135039,69210.0,69209.0,0.00606817]
["bitfinex","BTCUSD",1730671506155,0.09744634,69211.0,69209.0,0.00606817]
["bitfinex","BTCUSD",1730671506416,0.09744634,69211.0,69210.0,0.00606817]
["bitfinex","BTCUSD",1730671506417,0.17197894,69211.0,69210.0,0.00606817]
["bitfinex","BTCUSD",1730671506655,0.19863574,69213.0,69210.0,0.00606817]
["bitfinex","BTCUSD",1730671506892,0.13004,69209.0,69204.0,0.19081774]
["bitfinex","BTCUSD",1730671507126,0.10895884,69209.0,69205.0,0.00606761]
["bitfinex","BTCUSD",1730671507348,0.19212072,69216.0,69206.0,0.00606761]
["bitfinex","BTCUSD",1730671507561,0.131039,69210.0,69207.0,0.00606761]
["bitfinex","BTCUSD",1730671507807,0.001,69210.0,69206.0,0.01354242]
["bitfinex","BTCUSD",1730671508023,0.130037,69211.0,69200.0,0.130057]
["bitfinex","BTCUSD",1730671508235,0.130037,69212.0,69204.0,0.003]
["bitfinex","BTCUSD",1730671508458,0.260066,69213.0,69205.0,0.006068]
["bitfinex","BTCUSD",1730671508698,0.04047367,69212.0,69206.0,0.006068]
["bitfinex","BTCUSD",1730671508944,0.04047367,69212.0,69199.0,0.260119]
["bitfinex","BTCUSD",1730671508945,0.25700356,69212.0,69199.0,0.260119]
["bitfinex","BTCUSD",1730671509153,0.04194706,69215.0,69207.0,0.01353907]
["bitfinex","BTCUSD",1730671509154,0.17197606,69215.0,69207.0,0.01353907]
["bitfinex","BTCUSD",1730671509365,0.17197606,69215.0,69201.0,0.00607596]
["bitfinex","BTCUSD",1730671509594,0.09690363,69212.0,69208.0,0.01353573]
["bitfinex","BTCUSD",1730671509835,0.09690363,69212.0,69204.0,0.008]
["bitfinex","BTCUSD",1730671509836,0.06640417,69211.0,69205.0,0.00607596]
["bitfinex","BTCUSD",1730671510065,0.09690363,69212.0,69199.0,0.130059]
["bitfinex","BTCUSD",1730671510288,0.09690363,69212.0,69207.0,0.002]
["bitfinex","BTCUSD",1730671510724,0.1301,69214.0,69207.0,0.002]
["bitfinex","BTCUSD",1730671511202,0.1301,69214.0,69208.0,0.01460425]
["bitfinex","BTCUSD",1730671511429,0.1301,69214.0,69207.0,0.002]
["bitfinex","BTCUSD",1730671511682,0.1301,69214.0,69209.0,0.0146009]
["bitfinex","BTCUSD",1730671511913,0.1301,69214.0,69208.0,0.01095318]
["bitfinex","BTCUSD",1730671512142,0.1301,69214.0,69210.0,0.01094816]
["bitfinex","BTCUSD",1730671512356,0.1301,69214.0,69209.0,0.01095067]
["bitfinex","BTCUSD",1730671512601,0.1301,69214.0,69204.0,0.21652989]
["bitfinex","BTCUSD",1730671512814,0.00082,69217.0,69210.0,0.14465809]
["bitfinex","BTCUSD",1730671513036,0.00082,69217.0,69212.0,0.130035]
["bitfinex","BTCUSD",1730671513254,0.00082,69217.0,69216.0,0.22693063]
["bitfinex","BTCUSD",1730671513733,0.00082,69217.0,69216.0,0.130027]
["bitfinex","BTCUSD",1730671515901,0.00082,69217.0,69216.0,0.13609978]
["bitfinex","BTCUSD",1730671516112,0.00082,69217.0,69216.0,0.00607278]
["bitfinex","BTCUSD",1730671516329,0.00082,69217.0,69216.0,0.13609978]
["bitfinex","BTCUSD",1730671516556,0.02255499,69217.0,69216.0,0.13609978]
["bitfinex","BTCUSD",1730671516763,0.00082,69217.0,69216.0,0.13609978]
["bitfinex","BTCUSD",1730671517191,0.00082,69217.0,69216.0,0.00607278]
["bitfinex","BTCUSD",1730671517410,0.00082,69217.0,69216.0,0.13709978]
["bitfinex","BTCUSD",1730671517662,0.19755128,69222.0,69216.0,0.13709978]
["bitfinex","BTCUSD",1730671517894,0.19755128,69222.0,69217.0,0.13609678]
["bitfinex","BTCUSD",1730671518109,0.0806,69225.0,69217.0,0.130024]
["bitfinex","BTCUSD",1730671518319,0.0806,69225.0,69216.0,0.002]
["bitfinex","BTCUSD",1730671518540,0.0806,69225.0,69218.0,0.130022]
["bitfinex","BTCUSD",1730671518764,0.0806,69225.0,69218.0,0.13609563]
["bitfinex","BTCUSD",1730671519264,0.0806,69225.0,69219.0,0.13002]
["bitfinex","BTCUSD",1730671520364,0.00082,69222.0,69219.0,0.13002]
["bitfinex","BTCUSD",1730671520793,0.00082,69222.0,69219.0,0.001]
["bitfinex","BTCUSD",1730671521009,0.00082,69222.0,69220.0,0.00913158]
["bitfinex","BTCUSD",1730671521218,0.00082,69222.0,69219.0,0.131022]
["bitfinex","BTCUSD",1730671521464,0.00082,69222.0,69219.0,0.001]
["bitfinex","BTCUSD",1730671521670,0.00082,69222.0,69220.0,0.00671047]
["bitfinex","BTCUSD",1730671522182,0.00082,69222.0,69221.0,0.00670904]
["bitfinex","BTCUSD",1730671522401,0.00082,69222.0,69221.0,0.130018]
["bitfinex","BTCUSD",1730671522622,0.00082,69222.0,69221.0,0.27870424]
["bitfinex","BTCUSD",1730671522875,0.00082,69222.0,69221.0,0.3393044]
["bitfinex","BTCUSD",1730671523108,0.00082,69222.0,69221.0,0.4148044]
["bitfinex","BTCUSD",1730671523587,0.00082,69222.0,69221.0,0.4428027]
["bitfinex","BTCUSD",1730671523807,0.00082,69222.0,69221.0,0.4438027]
["bitfinex","BTCUSD",1730671524037,0.00082,69222.0,69221.0,0.4208027]
["bitfinex","BTCUSD",1730671524699,0.00082,69222.0,69221.0,0.4318027]
["bitfinex","BTCUSD",1730671524915,0.00082,69222.0,69221.0,0.46305724]
["bitfinex","BTCUSD",1730671525135,0.00082,69222.0,69221.0,0.4198027]
["bitfinex","BTCUSD",1730671525352,0.00082,69222.0,69221.0,0.4328027]
["bitfinex","BTCUSD",1730671526237,0.00082,69222.0,69221.0,0.4438027]
["bitfinex","BTCUSD",1730671526906,0.00082,69222.0,69221.0,0.43774225]
["bitfinex","BTCUSD",1730671527411,0.00082,69222.0,69221.0,0.44579596]
["bitfinex","BTCUSD",1730671529221,0.00082,69222.0,69221.0,0.44379596]
["bitfinex","BTCUSD",1730671530366,0.00082,69222.0,69221.0,0.44579596]
["bitfinex","BTCUSD",1730671530608,0.00082,69222.0,69221.0,0.6196217]
["bitfinex","BTCUSD",1730671531071,0.00082,69222.0,69221.0,0.5170505]
["bitfinex","BTCUSD",1730671531296,0.00082,69222.0,69221.0,0.47379596]
["bitfinex","BTCUSD",1730671531540,0.00082,69222.0,69221.0,0.47179596]
["bitfinex","BTCUSD",1730671531758,0.00082,69222.0,69221.0,0.5150505]
["bitfinex","BTCUSD",1730671531983,0.00082,69222.0,69221.0,0.47179596]
["bitfinex","BTCUSD",1730671532198,0.00082,69222.0,69221.0,0.51500794]
["bitfinex","BTCUSD",1730671532434,0.00082,69222.0,69221.0,0.47179596]
["bitfinex","BTCUSD",1730671534822,0.00082,69227.0,69226.0,0.260108]
["bitfinex","BTCUSD",1730671535067,0.00082,69227.0,69226.0,0.56294005]
["bitfinex","BTCUSD",1730671535290,0.00082,69227.0,69226.0,0.5716608]
["bitfinex","BTCUSD",1730671536432,0.00082,69227.0,69226.0,0.5776608]
["bitfinex","BTCUSD",1730671536864,0.00082,69227.0,69226.0,0.5826608]
["bitfinex","BTCUSD",1730671537074,0.00082,69227.0,69226.0,0.72848654]
["bitfinex","BTCUSD",1730671537300,0.00082,69227.0,69226.0,0.73043283]
["bitfinex","BTCUSD",1730671537513,0.00082,69227.0,69226.0,0.73647523]
["bitfinex","BTCUSD",1730671537747,0.00082,69227.0,69226.0,0.57960709]
["bitfinex","BTCUSD",1730671537985,0.00082,69227.0,69226.0,0.5906492]
["bitfinex","BTCUSD",1730671538234,0.00082,69227.0,69226.0,0.5856492]
["bitfinex","BTCUSD",1730671538464,0.00082,69227.0,69226.0,0.5826492]
["bitfinex","BTCUSD",1730671538938,0.00082,69227.0,69226.0,0.5766492]
["bitfinex","BTCUSD",1730671539169,0.00082,69227.0,69226.0,0.5896492]
["bitfinex","BTCUSD",1730671540213,0.00082,69227.0,69226.0,0.73547494]
["bitfinex","BTCUSD",1730671540421,0.00082,69227.0,69226.0,0.74947494]
["bitfinex","BTCUSD",1730671541062,0.00082,69227.0,69226.0,0.74343283]
["bitfinex","BTCUSD",1730671541305,0.00082,69227.0,69226.0,0.74947752]
["bitfinex","BTCUSD",1730671541533,0.00082,69227.0,69226.0,0.69535233]
["bitfinex","BTCUSD",1730671542021,0.00082,69227.0,69226.0,0.59849622]
["bitfinex","BTCUSD",1730671542229,0.00082,69227.0,69226.0,0.62349622]
["bitfinex","BTCUSD",1730671543118,0.00082,69227.0,69226.0,0.63220208]
["bitfinex","BTCUSD",1730671548289,0.00082,69227.0,69226.0,0.6302082]
["bitfinex","BTCUSD",1730671550594,0.00082,69227.0,69226.0,0.6322082]
["bitfinex","BTCUSD",1730671553941,0.00082,69227.0,69226.0,0.6302082]
["bitfinex","BTCUSD",1730671555211,0.00082,69227.0,69226.0,0.48438246]
["bitfinex","BTCUSD",1730671555440,0.00082,69227.0,69226.0,0.47833165]
["bitfinex","BTCUSD",1730671555665,0.00082,69227.0,69226.0,0.48439463]
["bitfinex","BTCUSD",1730671558650,0.00082,69227.0,69226.0,0.48639463]
["bitfinex","BTCUSD",1730671559118,0.00082,69227.0,69226.0,0.48033165]
["bitfinex","BTCUSD",1730671559371,0.00082,69227.0,69226.0,0.48639623]
["bitfinex","BTCUSD",1730671559604,0.00082,69227.0,69226.0,0.48439623]
["bitfinex","BTCUSD",1730671560307,0.00082,69227.0,69226.0,0.63022197]
["bitfinex","BTCUSD",1730671560590,0.00082,69227.0,69226.0,0.48439623]
["bitfinex","BTCUSD",1730671560820,0.00082,69227.0,69226.0,0.48639623]
["bitfinex","BTCUSD",1730671561063,0.00082,69227.0,69226.0,0.48439623]
["bitfinex","BTCUSD",1730671561311,0.00082,69227.0,69226.0,0.31759037]
["bitfinex","BTCUSD",1730671561568,0.00082,69227.0,69226.0,0.4083819]
["bitfinex","BTCUSD",1730671561848,0.00082,69227.0,69226.0,0.41444857]
["bitfinex","BTCUSD",1730671562088,0.000818,69240.0,69239.0,0.129984]
["bitfinex","BTCUSD",1730671562339,0.000818,69240.0,69239.0,0.28184771]
["bitfinex","BTCUSD",1730671562573,0.000818,69240.0,69239.0,0.37870382]
["bitfinex","BTCUSD",1730671563043,0.000818,69240.0,69239.0,0.38758575]
["bitfinex","BTCUSD",1730671563275,0.000818,69240.0,69239.0,0.38958575]
["bitfinex","BTCUSD",1730671563980,0.049221,69250.0,69239.0,0.38958575]
["bitfinex","BTCUSD",1730671563981,0.000821,69250.0,69249.0,0.229965]
["bitfinex","BTCUSD",1730671564223,0.000821,69250.0,69249.0,0.58054093]
["bitfinex","BTCUSD",1730671564224,0.21735089,69250.0,69249.0,0.58054093]
["bitfinex","BTCUSD",1730671564473,0.000821,69250.0,69249.0,0.61740352]
["bitfinex","BTCUSD",1730671564702,0.000821,69250.0,69249.0,0.59903862]
["bitfinex","BTCUSD",1730671565187,0.000821,69250.0,69249.0,0.59297195]
["bitfinex","BTCUSD",1730671565434,0.000821,69250.0,69249.0,0.60102545]
["bitfinex","BTCUSD",1730671565913,0.000821,69250.0,69249.0,0.59902545]
["bitfinex","BTCUSD",1730671566149,0.000821,69250.0,69249.0,0.61302545]
["bitfinex","BTCUSD",1730671566380,0.000821,69250.0,69249.0,0.69186554]
["bitfinex","BTCUSD",1730671566618,0.000821,69250.0,69249.0,0.85143046]
["bitfinex","BTCUSD",1730671566851,0.000821,69250.0,69249.0,0.8514301]
["bitfinex","BTCUSD",1730671567351,0.000821,69250.0,69249.0,0.78659001]
["bitfinex","BTCUSD",1730671567588,0.000821,69250.0,69249.0,0.69185373]
["bitfinex","BTCUSD",1730671568300,0.000821,69250.0,69249.0,0.78661086]
["bitfinex","BTCUSD",1730671568537,0.000821,69250.0,69249.0,0.62702545]
["bitfinex","BTCUSD",1730671568773,0.000821,69250.0,69249.0,0.63574292]
["bitfinex","BTCUSD",1730671570666,0.000821,69250.0,69249.0,0.60244957]
["bitfinex","BTCUSD",1730671570900,0.000821,69250.0,69249.0,0.55725171]
["bitfinex","BTCUSD",1730671571130,0.000821,69250.0,69249.0,0.60044957]
["bitfinex","BTCUSD",1730671571361,0.000821,69250.0,69249.0,0.55725171]
["bitfinex","BTCUSD",1730671571839,0.000821,69250.0,69249.0,0.55925171]
["bitfinex","BTCUSD",1730671572053,1e-06,69250.0,69249.0,0.70396158]
["bitfinex","BTCUSD",1730671572291,1e-06,69250.0,69249.0,0.70394378]
["bitfinex","BTCUSD",1730671572765,3e-07,69252.0,69251.0,0.141962]
["bitfinex","BTCUSD",1730671572990,3e-07,69252.0,69251.0,0.29668238]
["bitfinex","BTCUSD",1730671573221,3e-07,69252.0,69251.0,0.30435943]
["bitfinex","BTCUSD",1730671573593,3e-07,69252.0,69251.0,0.38396651]
["bitfinex","BTCUSD",1730671574835,3e-07,69252.0,69251.0,0.41096651]
["bitfinex","BTCUSD",1730671575311,3e-07,69252.0,69251.0,0.51682262]
["bitfinex","BTCUSD",1730671575529,3e-07,69252.0,69251.0,0.59831935]
["bitfinex","BTCUSD",1730671575753,3e-07,69252.0,69251.0,0.61231939]
["bitfinex","BTCUSD",1730671576000,3e-07,69252.0,69251.0,0.4358562]
["bitfinex","BTCUSD",1730671576218,3e-07,69252.0,69251.0,0.4228562]
["bitfinex","BTCUSD",1730671576444,3e-07,69252.0,69251.0,0.4368562]
["bitfinex","BTCUSD",1730671577372,3e-07,69252.0,69251.0,0.4228562]
["bitfinex","BTCUSD",1730671577580,3e-07,69252.0,69251.0,0.4208562]
["bitfinex","BTCUSD",1730671577819,3e-07,69252.0,69251.0,0.3163562]
["bitfinex","BTCUSD",1730671578047,3e-07,69252.0,69251.0,0.3303562]
["bitfinex","BTCUSD",1730671579175,3e-07,69252.0,69251.0,0.46212838]
["bitfinex","BTCUSD",1730671579410,3e-07,69252.0,69251.0,0.45609591]
["bitfinex","BTCUSD",1730671579644,3e-07,69252.0,69251.0,0.46212655]
["bitfinex","BTCUSD",1730671580548,0.0008203,69252.0,69251.0,0.46212655]
["bitfinex","BTCUSD",1730671580762,3e-07,69252.0,69251.0,0.48512655]
["bitfinex","BTCUSD",1730671580977,3e-07,69252.0,69251.0,0.48712655]
["bitfinex","BTCUSD",1730671581912,3e-07,69252.0,69251.0,0.48512655]
["bitfinex","BTCUSD",1730671582776,3e-07,69252.0,69251.0,0.56662655]
["bitfinex","BTCUSD",1730671582989,3e-07,69252.0,69251.0,0.56376412]
["bitfinex","BTCUSD",1730671583194,3e-07,69252.0,69251.0,0.59271412]
["bitfinex","BTCUSD",1730671583650,3e-07,69252.0,69251.0,0.58868348]
["bitfinex","BTCUSD",1730671584104,3e-07,69252.0,69251.0,0.59270613]
["bitfinex","BTCUSD",1730671584992,3e-07,69252.0,69251.0,0.59470613]
["bitfinex","BTCUSD",1730671586493,3e-07,69252.0,69251.0,0.69156224]
["bitfinex","BTCUSD",1730671587393,3e-07,69252.0,69251.0,0.79156224]
["bitfinex","BTCUSD",1730671588263,0.0808,69273.0,69271.0,0.129924]
["bitfinex","BTCUSD",1730671588472,0.0808,69273.0,69271.0,0.43804165]
["bitfinex","BTCUSD",1730671588672,0.0808,69273.0,69272.0,0.129922]
["bitfinex","BTCUSD",1730671588932,0.0808,69273.0,69272.0,0.27571904]
["bitfinex","BTCUSD",1730671589142,0.0808,69273.0,69272.0,0.28340283]
["bitfinex","BTCUSD",1730671590875,0.1293,69277.0,69272.0,0.15348083]
["bitfinex","BTCUSD",1730671591104,0.1293,69277.0,69276.0,0.129915]
["bitfinex","BTCUSD",1730671591348,0.1293,69277.0,69276.0,0.27571204]
["bitfinex","BTCUSD",1730671591564,0.1293,69277.0,69276.0,0.2833923]
["bitfinex","BTCUSD",1730671592430,0.1293,69277.0,69276.0,0.2843923]
["bitfinex","BTCUSD",1730671593862,0.1293,69277.0,69276.0,0.2873923]
["bitfinex","BTCUSD",1730671594086,0.0808,69277.0,69276.0,0.29343366]
["bitfinex","BTCUSD",1730671594967,0.0808,69277.0,69276.0,0.2873923]
["bitfinex","BTCUSD",1730671595180,0.0808,69277.0,69276.0,0.14159526]
["bitfinex","BTCUSD",1730671595385,0.1293,69277.0,69276.0,0.14159526]
["bitfinex","BTCUSD",1730671603101,0.1293,69277.0,69276.0,0.17054526]
["bitfinex","BTCUSD",1730671603312,0.1293,69277.0,69276.0,0.14159526]
["bitfinex","BTCUSD",1730671611360,0.1293,69277.0,69276.0,0.14764211]
["bitfinex","BTCUSD",1730671613561,0.1293,69277.0,69276.0,0.14159526]
["bitfinex","BTCUSD",1730671613771,0.1293,69277.0,69276.0,0.14764455]
["bitfinex","BTCUSD",1730671614754,0.0808,69277.0,69276.0,0.14764455]
["bitfinex","BTCUSD",1730671616502,0.08162,69277.0,69276.0,0.14764455]
["bitfinex","BTCUSD",1730671617134,0.00082,69277.0,69276.0,0.14764455]
["bitfinex","BTCUSD",1730671618046,0.00082,69277.0,69276.0,0.29344159]
["bitfinex","BTCUSD",1730671618283,0.00082,69277.0,69276.0,0.3902977]
["bitfinex","BTCUSD",1730671618726,0.00082,69277.0,69276.0,0.52473192]
["bitfinex","BTCUSD",1730671618950,0.0091013,69286.0,69285.0,0.129898]
["bitfinex","BTCUSD",1730671619175,0.0091013,69286.0,69285.0,0.37860044]
["bitfinex","BTCUSD",1730671619385,0.0091013,69286.0,69285.0,0.38626367]
["bitfinex","BTCUSD",1730671619871,0.0091013,69286.0,69285.0,0.38021438]
["bitfinex","BTCUSD",1730671620315,0.0091013,69286.0,69285.0,0.38521438]
["bitfinex","BTCUSD",1730671620743,0.0091013,69286.0,69285.0,0.29441528]
["bitfinex","BTCUSD",1730671620954,0.0091013,69286.0,69285.0,0.28835827]
["bitfinex","BTCUSD",1730671621169,0.0091013,69286.0,69285.0,0.29535827]
["bitfinex","BTCUSD",1730671621811,0.0091013,69286.0,69285.0,0.30141267]
["bitfinex","BTCUSD",1730671622243,0.0091013,69286.0,69285.0,0.29535827]
["bitfinex","BTCUSD",1730671623963,0.0091013,69286.0,69285.0,0.34395827]
["bitfinex","BTCUSD",1730671624171,3e-07,69286.0,69285.0,0.34895827]
["bitfinex","BTCUSD",1730671624800,3e-07,69286.0,69285.0,0.35500875]
["bitfinex","BTCUSD",1730671625400,3e-07,69286.0,69285.0,0.36000875]
["bitfinex","BTCUSD",1730671625817,3e-07,69286.0,69285.0,0.35395827]
["bitfinex","BTCUSD",1730671626021,3e-07,69286.0,69285.0,0.48518342]
["bitfinex","BTCUSD",1730671626270,3e-07,69286.0,69285.0,0.52838457]
["bitfinex","BTCUSD",1730671627286,3e-07,69286.0,69285.0,0.48518342]
["bitfinex","BTCUSD",1730671628320,3e-07,69286.0,69285.0,0.52833465]
["bitfinex","BTCUSD",1730671629552,3e-07,69292.0,69291.0,0.181286]
["bitfinex","BTCUSD",1730671629763,3e-07,69292.0,69291.0,0.40948304]
["bitfinex","BTCUSD",1730671629971,3e-07,69292.0,69291.0,0.41712986]
["bitfinex","BTCUSD",1730671630359,3e-07,69292.0,69291.0,0.41512986]
["bitfinex","BTCUSD",1730671630777,3e-07,69292.0,69291.0,0.42612986]
["bitfinex","BTCUSD",1730671631601,3e-07,69292.0,69291.0,0.43812986]
["bitfinex","BTCUSD",1730671632196,3e-07,69292.0,69291.0,0.48991348]
["bitfinex","BTCUSD",1730671632419,3e-07,69292.0,69291.0,0.43812986]
["bitfinex","BTCUSD",1730671632627,3e-07,69292.0,69291.0,0.44689003]
["bitfinex","BTCUSD",1730671634740,0.21169254,69306.0,69305.0,0.12986]
["bitfinex","BTCUSD",1730671635083,0.21169254,69306.0,69305.0,0.13747748]
["bitfinex","BTCUSD",1730671635281,0.005,69316.0,69308.0,0.129855]
["bitfinex","BTCUSD",1730671635828,0.005,69316.0,69308.0,0.13746983]
["bitfinex","BTCUSD",1730671636706,0.28657727,69309.0,69308.0,0.00761483]
["bitfinex","BTCUSD",1730671636928,0.27414547,69309.0,69308.0,0.00761483]
["bitfinex","BTCUSD",1730671637144,0.27414547,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671637376,0.1235,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671637783,0.1235,69309.0,69306.0,0.129858]
["bitfinex","BTCUSD",1730671637988,0.1235,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671638203,0.1235,69309.0,69307.0,0.14235389]
["bitfinex","BTCUSD",1730671638401,0.1235,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671641000,0.1364318,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671641212,0.1372508,69309.0,69308.0,0.01249637]
["bitfinex","BTCUSD",1730671641852,0.124319,69309.0,69308.0,0.14235137]
["bitfinex","BTCUSD",1730671643564,0.077819,69309.0,69308.0,0.14235137]
["bitfinex","BTCUSD",1730671643982,0.000819,69309.0,69308.0,0.14235137]
["bitfinex","BTCUSD",1730671659255,0.000819,69309.0,69308.0,0.28814841]
["bitfinex","BTCUSD",1730671659488,0.000819,69309.0,69308.0,0.33754841]
["bitfinex","BTCUSD",1730671659489,1e-06,69309.0,69308.0,0.33754841]
["bitfinex","BTCUSD",1730671659723,1e-06,69309.0,69308.0,0.46367124]
["bitfinex","BTCUSD",1730671659948,1e-06,69309.0,69308.0,0.34640642]
["bitfinex","BTCUSD",1730671661822,1e-06,69309.0,69308.0,0.34840642]
["bitfinex","BTCUSD",1730671662064,1e-06,69309.0,69308.0,0.35340642]
["bitfinex","BTCUSD",1730671662292,1e-06,69309.0,69308.0,0.37440642]
["bitfinex","BTCUSD",1730671662536,0.001,69319.0,69318.0,0.129836]
["bitfinex","BTCUSD",1730671662766,0.001,69319.0,69318.0,0.27563304]
["bitfinex","BTCUSD",1730671663023,0.001,69319.0,69318.0,0.28788483]
["bitfinex","BTCUSD",1730671663488,0.001,69319.0,69318.0,0.39457781]
["bitfinex","BTCUSD",1730671664418,0.001,69319.0,69318.0,0.28788483]
["bitfinex","BTCUSD",1730671665354,0.001,69319.0,69318.0,0.28888483]
["bitfinex","BTCUSD",1730671666324,0.001,69319.0,69318.0,0.29188483]
["bitfinex","BTCUSD",1730671669070,0.001,69319.0,69318.0,0.28888483]
["bitfinex","BTCUSD",1730671669568,0.001,69319.0,69318.0,0.29188483]
["bitfinex","BTCUSD",1730671669794,0.001,69319.0,69318.0,0.29588483]
["bitfinex","BTCUSD",1730671670024,0.001,69319.0,69318.0,0.29188483]
["bitfinex","BTCUSD",1730671670244,0.001,69319.0,69318.0,0.29788483]
["bitfinex","BTCUSD",1730671676477,0.001,69319.0,69318.0,0.29188483]
["bitfinex","BTCUSD",1730671676919,0.001,69319.0,69318.0,0.29888483]
["bitfinex","BTCUSD",1730671677146,0.001,69319.0,69318.0,0.29488483]
["bitfinex","BTCUSD",1730671677354,0.001,69319.0,69318.0,0.29988483]
["bitfinex","BTCUSD",1730671678199,0.001,69319.0,69318.0,0.41744461]
["bitfinex","BTCUSD",1730671678428,0.001,69319.0,69318.0,0.29988483]
["bitfinex","BTCUSD",1730671681070,0.001,69319.0,69318.0,0.39655278]
["bitfinex","BTCUSD",1730671681722,0.001,69319.0,69318.0,0.29988483]
["bitfinex","BTCUSD",1730671685705,0.1234,69319.0,69318.0,0.15408779]
["bitfinex","BTCUSD",1730671685929,0.13681373,69319.0,69318.0,0.02425179]
["bitfinex","BTCUSD",1730671686397,0.1234,69319.0,69318.0,0.02425179]
["bitfinex","BTCUSD",1730671686836,0.1234,69319.0,69318.0,0.15408779]
["bitfinex","BTCUSD",1730671687554,0.1234,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671687791,0.001,69319.0,69318.0,0.15408779]
["bitfinex","BTCUSD",1730671688211,0.00980373,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671688484,0.00980373,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671688485,0.001,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671688678,0.002,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671689127,0.00182,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671689346,0.00282,69319.0,69318.0,0.14708779]
["bitfinex","BTCUSD",1730671690212,0.00282,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671690692,0.00182,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671690915,0.00282,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671691347,0.13510573,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671691570,0.12612,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671692889,0.00282,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671693787,0.00182,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671694236,0.00182,69319.0,69318.0,0.14308779]
["bitfinex","BTCUSD",1730671706718,0.12742,69319.0,69318.0,0.14308779]
["bitfinex","BTCUSD",1730671707699,0.12742,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671707908,0.12842,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671710338,0.08102,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671710582,0.00282,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671712754,0.00182,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671712965,0.00282,69319.0,69318.0,0.14208779]
["bitfinex","BTCUSD",1730671716272,0.00282,69319.0,69318.0,0.28788483]
["bitfinex","BTCUSD",1730671716497,0.00282,69319.0,69318.0,0.33508483]
["bitfinex","BTCUSD",1730671717385,0.00182,69319.0,69318.0,0.33508483]
["bitfinex","BTCUSD",1730671717607,0.00182,69319.0,69318.0,0.34008483]
["bitfinex","BTCUSD",1730671718085,0.00182,69319.0,69318.0,0.34308483]
["bitfinex","BTCUSD",1730671719612,0.00182,69319.0,69318.0,0.4426203]
["bitfinex","BTCUSD",1730671720272,0.00182,69319.0,69318.0,0.34308483]
["bitfinex","BTCUSD",1730671721150,0.21652989,69336.0,69335.0,0.129804]
["bitfinex","BTCUSD",1730671721617,0.09666795,69340.0,69336.0,0.129801]
["bitfinex","BTCUSD",1730671722070,4.468e-05,69343.0,69336.0,0.259605]
["bitfinex","BTCUSD",1730671722301,0.09666795,69348.0,69337.0,0.00979751]
["bitfinex","BTCUSD",1730671722513,0.09666795,69348.0,69343.0,0.129789]
["bitfinex","BTCUSD",1730671722737,0.09666795,69348.0,69342.0,0.131791]
["bitfinex","BTCUSD",1730671722967,0.09666795,69348.0,69344.0,0.00978107]
["bitfinex","BTCUSD",1730671723195,0.09666795,69348.0,69343.0,0.13957025]
["bitfinex","BTCUSD",1730671723435,0.09666795,69348.0,69345.0,0.00977989]
["bitfinex","BTCUSD",1730671723899,0.09666795,69348.0,69343.0,0.129788]
["bitfinex","BTCUSD",1730671724111,0.0752,69347.0,69346.0,0.00977872]
["bitfinex","BTCUSD",1730671724332,0.0752,69347.0,69343.0,0.129788]
["bitfinex","BTCUSD",1730671724556,0.0752,69347.0,69346.0,0.01100106]
["bitfinex","BTCUSD",1730671724766,0.0752,69347.0,69343.0,0.129788]
["bitfinex","BTCUSD",1730671724975,0.0752,69347.0,69346.0,0.00977872]
["bitfinex","BTCUSD",1730671725205,0.0752,69347.0,69343.0,0.129788]
["bitfinex","BTCUSD",1730671725413,0.0752,69347.0,69346.0,0.01100106]
["bitfinex","BTCUSD",1730671725619,0.0752,69347.0,69343.0,0.129788]
["bitfinex","BTCUSD",1730671726099,0.0752,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1730671726317,0.0752,69347.0,69346.0,0.005]
["bitfinex","BTCUSD",1730671726583,0.0752,69347.0,69346.0,0.01600106]
["bitfinex","BTCUSD",1730671726788,0.0752,69347.0,69346.0,0.01300106]
["bitfinex","BTCUSD",1730671727680,0.0752,69347.0,69346.0,0.01100106]
["bitfinex","BTCUSD",1730671727886,0.0752,69347.0,69346.0,0.14278406]
["bitfinex","BTCUSD",1730671728100,0.0752,69347.0,69346.0,0.131783]
["bitfinex","BTCUSD",1730671728305,0.0752,69347.0,69346.0,0.14278406]
["bitfinex","BTCUSD",1730671728513,0.0752,69347.0,69346.0,0.01300106]
["bitfinex","BTCUSD",1730671728759,0.14438795,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1730671728760,0.00082,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1730671729005,0.00082,69348.0,69347.0,0.131782]
["bitfinex","BTCUSD",1730671729226,0.00082,69348.0,69347.0,0.14077941]
["bitfinex","BTCUSD",1730671729443,0.00082,69348.0,69347.0,0.14277941]
["bitfinex","BTCUSD",1730671729682,0.00082,69348.0,69347.0,0.14077941]
["bitfinex","BTCUSD",1730671729878,0.00082,69348.0,69347.0,0.14277941]
["bitfinex","BTCUSD",1730671730086,0.00082,69348.0,69347.0,0.14077941]
["bitfinex","BTCUSD",1730671730300,0.00082,69348.0,69347.0,0.14277941]
["bitfinex","BTCUSD",1730671730985,0.00082,69348.0,69347.0,0.14077941]
["bitfinex","BTCUSD",1730671736787,0.00082,69348.0,69347.0,0.14277941]
["bitfinex","BTCUSD",1730671738326,0.00082,69348.0,69347.0,0.14077941]
["bitfinex","BTCUSD",1730671738557,0.00082,69348.0,69347.0,0.14277941]
["bitfinex","BTCUSD",1730671741510,0.00082,69348.0,69347.0,0.14377941]
["bitfinex","BTCUSD",1730671742219,0.00082,69348.0,69347.0,0.14177941]
["bitfinex","BTCUSD",1730671742429,0.00082,69348.0,69347.0,0.14377941]
["bitfinex","BTCUSD",1730671743085,0.00082,69348.0,69347.0,0.14577941]
["bitfinex","BTCUSD",1730671743300,0.00082,69348.0,69347.0,0.14377941]
["bitfinex","BTCUSD",1730671743720,0.00082,69348.0,69347.0,0.14577941]
["bitfinex","BTCUSD",1730671745016,0.00082,69348.0,69347.0,0.14377941]
["bitfinex","BTCUSD",1730671746087,0.00082,69348.0,69347.0,0.14577941]
["bitfinex","BTCUSD",1730671746294,0.00082,69348.0,69347.0,0.14377941]
["bitfinex","BTCUSD",1730671748550,0.00082,69348.0,69347.0,0.26801424]
["bitfinex","BTCUSD",1730671748731,0.00082,69348.0,69347.0,0.19337941]
["bitfinex","BTCUSD",1730671749877,0.00082,69348.0,69347.0,0.19537941]
["bitfinex","BTCUSD",1730671750091,0.00082,69348.0,69347.0,0.19137941]
["bitfinex","BTCUSD",1730671750313,0.00082,69348.0,69347.0,0.19037941]
["bitfinex","BTCUSD",1730671751419,0.00082,69348.0,69347.0,0.19237941]
["bitfinex","BTCUSD",1730671751649,0.00082,69348.0,69347.0,0.19037941]
["bitfinex","BTCUSD",1730671752165,0.00082,69348.0,69347.0,0.19201941]
["bitfinex","BTCUSD",1730671752387,0.00082,69348.0,69347.0,0.19401941]
["bitfinex","BTCUSD",1730671752613,0.00082,69348.0,69347.0,0.19201941]
["bitfinex","BTCUSD",1730671755486,0.00082,69348.0,69347.0,0.14241941]
["bitfinex","BTCUSD",1730671757028,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671757265,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671757484,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671757709,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671757942,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671758845,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671759058,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671759709,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671760337,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671760559,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671763314,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671763527,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671763947,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671764583,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671765201,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671766196,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671766414,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671767450,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671767661,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671773587,0.00082,69348.0,69347.0,0.14139689]
["bitfinex","BTCUSD",1730671774919,0.00082,69348.0,69347.0,0.13939689]
["bitfinex","BTCUSD",1730671775786,0.50344796,69348.0,69347.0,0.00961489]
["bitfinex","BTCUSD",1730671776003,0.70351705,69348.0,69347.0,0.00961489]
["bitfinex","BTCUSD",1730671776231,0.70351705,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671776439,0.63861825,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671776644,0.52644796,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671776850,0.56972081,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671777021,0.52644796,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671777890,0.52944796,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671778660,0.57270564,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671780309,0.52944796,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671781024,0.6752737,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671789904,0.91764941,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671790139,0.87442462,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671790600,0.9392618,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671790804,0.87442462,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671791017,1.0976251,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671791453,1.01117552,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671792222,1.05619095,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671792655,0.91944005,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671793301,0.87442462,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671793525,0.91941136,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671793740,0.91641136,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671793951,0.92519856,69348.0,69347.0,0.00164]
["bitfinex","BTCUSD",1730671794166,0.92719856,69348.0,69347.0,0.00264]
["bitfinex","BTCUSD",1730671794610,0.93519856,69348.0,69347.0,0.00364]
["bitfinex","BTCUSD",1730671794826,0.92719856,69348.0,69347.0,0.00264]
["bitfinex","BTCUSD",1730671795040,0.93919856,69348.0,69347.0,0.00364]
["bitfinex","BTCUSD",1730671795263,0.93719856,69348.0,69347.0,0.00264]
["bitfinex","BTCUSD",1730671795500,0.93719856,69348.0,69323.0,0.21652989]
["bitfinex","BTCUSD",1730671795501,0.129825,69324.0,69323.0,0.21652989]
["bitfinex","BTCUSD",1730671795718,0.284625,69324.0,69323.0,0.2274117]
["bitfinex","BTCUSD",1730671796195,0.38377592,69324.0,69323.0,0.01088181]
["bitfinex","BTCUSD",1730671796406,0.38377592,69324.0,69316.0,0.21652989]
["bitfinex","BTCUSD",1730671796407,0.129838,69317.0,69316.0,0.21652989]
["bitfinex","BTCUSD",1730671796626,0.22898892,69317.0,69316.0,0.21652989]
["bitfinex","BTCUSD",1730671796880,0.22898892,69317.0,69316.0,0.22742822]
["bitfinex","BTCUSD",1730671797098,0.22898892,69317.0,69315.0,0.002]
["bitfinex","BTCUSD",1730671797099,0.12984,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730671797541,0.129846,69313.0,69311.0,0.002]
["bitfinex","BTCUSD",1730671797765,0.129846,69313.0,69312.0,0.002]
["bitfinex","BTCUSD",1730671797971,0.25968,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730671798216,0.25968,69316.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671798429,0.129842,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671798631,0.06185009,69315.0,69310.0,0.00164]
["bitfinex","BTCUSD",1730671798840,0.129843,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671799051,0.135841,69316.0,69310.0,0.00164]
["bitfinex","BTCUSD",1730671799264,0.129841,69316.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671799480,0.131841,69316.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671799728,0.20687439,69316.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671800548,0.129843,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671801172,0.130843,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671801827,0.001,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671802286,0.001,69315.0,69313.0,0.129845]
["bitfinex","BTCUSD",1730671802501,0.001,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671802705,0.130842,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1730671803320,0.130842,69315.0,69313.0,0.002]
["bitfinex","BTCUSD",1730671803522,0.130842,69315.0,69310.0,0.13149]
["bitfinex","BTCUSD",1730671803762,0.130842,69315.0,69313.0,0.003]
["bitfinex","BTCUSD",1730671803975,0.12983,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1730671804399,0.259655,69323.0,69321.0,0.002]
["bitfinex","BTCUSD",1730671804400,0.129828,69323.0,69321.0,0.002]
["bitfinex","BTCUSD",1730671805060,0.129828,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1730671805471,0.129828,69322.0,69321.0,0.01291608]
["bitfinex","BTCUSD",1730671805673,0.129828,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1730671805873,0.129828,69322.0,69321.0,0.01291608]
["bitfinex","BTCUSD",1730671806111,0.129831,69321.0,69316.0,0.34636989]
["bitfinex","BTCUSD",1730671806307,0.08391395,69320.0,69316.0,0.34636989]
["bitfinex","BTCUSD",1730671806720,0.08391395,69320.0,69316.0,0.12984]
["bitfinex","BTCUSD",1730671808282,0.08391395,69320.0,69316.0,0.25968]
["bitfinex","BTCUSD",1730671808501,0.08391395,69320.0,69317.0,0.129837]
["bitfinex","BTCUSD",1730671808739,0.129829,69322.0,69317.0,0.129837]
["bitfinex","BTCUSD",1730671809406,0.005,69320.0,69317.0,0.129837]
["bitfinex","BTCUSD",1730671809617,0.129829,69322.0,69317.0,0.129837]
["bitfinex","BTCUSD",1730671809850,0.12983,69321.0,69316.0,0.13084]
["bitfinex","BTCUSD",1730671810323,0.12983,69321.0,69316.0,0.12984]
["bitfinex","BTCUSD",1730671810541,0.09383945,69320.0,69316.0,0.12984]
["bitfinex","BTCUSD",1730671810956,0.22367145,69320.0,69315.0,0.212241]
["bitfinex","BTCUSD",1730671811165,0.22367145,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730671812453,0.22367145,69320.0,69315.0,0.212241]
["bitfinex","BTCUSD",1730671812661,0.22367145,69320.0,69317.0,0.002]
["bitfinex","BTCUSD",1730671812869,0.05793651,69319.0,69317.0,0.002]
["bitfinex","BTCUSD",1730671813590,0.05793651,69319.0,69317.0,0.005]
["bitfinex","BTCUSD",1730671814051,0.129832,69320.0,69317.0,0.002]
["bitfinex","BTCUSD",1730671814455,0.129832,69320.0,69317.0,0.004]
["bitfinex","BTCUSD",1730671814795,0.129832,69320.0,69317.0,0.007]
["bitfinex","BTCUSD",1730671815001,0.129832,69320.0,69317.0,0.004]
["bitfinex","BTCUSD",1730671815400,0.129832,69320.0,69317.0,0.006]
["bitfinex","BTCUSD",1730671815597,0.259654,69323.0,69317.0,0.002]
["bitfinex","BTCUSD",1730671815850,0.19328791,69319.0,69317.0,0.004]
["bitfinex","BTCUSD",1730671816066,0.19328791,69319.0,69317.0,0.007]
["bitfinex","BTCUSD",1730671816267,0.129834,69320.0,69317.0,0.007]
["bitfinex","BTCUSD",1730671816471,0.129831,69321.0,69317.0,0.004]
["bitfinex","BTCUSD",1730671816685,0.129833,69320.0,69317.0,0.004]
["bitfinex","BTCUSD",1730671817531,0.25962,69332.0,69324.0,0.002]
["bitfinex","BTCUSD",1730671817741,0.0488,69339.0,69325.0,0.0754]
["bitfinex","BTCUSD",1730671817742,0.25963,69330.0,69325.0,0.0754]
["bitfinex","BTCUSD",1730671817949,0.22355603,69339.0,69325.0,0.0754]
["bitfinex","BTCUSD",1730671817950,0.36232693,69338.0,69325.0,0.0754]
["bitfinex","BTCUSD",1730671818154,0.36232693,69338.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671818155,0.259605,69336.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671818366,0.129818,69328.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671820048,0.133818,69328.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671820481,0.129818,69328.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671821805,0.135818,69328.0,69326.0,0.01190729]
["bitfinex","BTCUSD",1730671822021,0.135818,69328.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671822250,0.129818,69328.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671822463,0.129819,69327.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671823136,0.1429009,69327.0,69326.0,0.01090729]
["bitfinex","BTCUSD",1730671823572,0.129827,69323.0,69322.0,0.0464]
["bitfinex","BTCUSD",1730671824234,0.129828,69322.0,69320.0,0.0822]
["bitfinex","BTCUSD",1730671824456,0.259654,69323.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671824658,0.129831,69321.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671824865,0.06316419,69322.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671825539,0.129833,69320.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671825754,0.129833,69320.0,69318.0,0.0487]
["bitfinex","BTCUSD",1730671825982,0.129833,69320.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671826212,0.06115103,69319.0,69318.0,0.0467]
["bitfinex","BTCUSD",1730671826872,0.19098503,69319.0,69318.0,0.0527]
["bitfinex","BTCUSD",1730671827097,0.19098503,69319.0,69318.0,0.0577]
["bitfinex","BTCUSD",1730671827304,0.19098503,69319.0,69318.0,0.0527]
["bitfinex","BTCUSD",1730671827518,0.19098503,69319.0,69318.0,0.0497]
["bitfinex","BTCUSD",1730671827735,0.19098503,69319.0,69318.0,0.0537]
["bitfinex","BTCUSD",1730671827970,0.19098503,69319.0,69318.0,0.007]
["bitfinex","BTCUSD",1730671827971,0.4590381,69319.0,69318.0,0.007]
["bitfinex","BTCUSD",1730671828201,0.6375381,69319.0,69318.0,0.013]
["bitfinex","BTCUSD",1730671828886,0.73679413,69319.0,69318.0,0.013]
["bitfinex","BTCUSD",1730671829105,0.73679413,69319.0,69318.0,0.006]
["bitfinex","BTCUSD",1730671829311,0.78629413,69319.0,69318.0,0.006]
["bitfinex","BTCUSD",1730671829557,0.79129413,69319.0,69318.0,0.006]
["bitfinex","BTCUSD",1730671829771,0.83443517,69319.0,69318.0,0.006]
["bitfinex","BTCUSD",1730671830404,0.331336,69318.0,69317.0,0.00164]
["bitfinex","BTCUSD",1730671830616,0.57885914,69318.0,69317.0,0.00164]
["bitfinex","BTCUSD",1730671831499,0.57884795,69318.0,69317.0,0.00164]
["bitfinex","BTCUSD",1730671831707,0.53572134,69318.0,69317.0,0.00164]
["bitfinex","BTCUSD",1730671831940,0.54272134,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671833108,0.54772134,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671835430,0.6124329,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671836960,0.61325595,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671837375,0.61325947,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671840529,0.61324748,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671841270,0.61323959,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671841682,0.78308352,69318.0,69317.0,0.00264]
["bitfinex","BTCUSD",1730671841884,0.252849,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671842108,0.69377835,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671842308,0.69964816,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671842911,0.74277835,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671843226,0.70364816,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671843467,0.88516457,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671843804,0.80490419,69311.0,69310.0,0.00192]
["bitfinex","BTCUSD",1730671844009,0.81090419,69311.0,69310.0,0.00192]
["bitfinex","BTCUSD",1730671844213,0.91012503,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671844433,0.90412071,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671844667,0.90412071,69311.0,69310.0,0.00192]
["bitfinex","BTCUSD",1730671844877,0.91812071,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671845088,0.89912071,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671845528,0.81290419,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671845743,0.82176276,69311.0,69310.0,0.00092]
["bitfinex","BTCUSD",1730671846364,0.84676276,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671846818,0.83576276,69311.0,69310.0,0.00192]
["bitfinex","BTCUSD",1730671847247,0.84676276,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671847676,0.91136241,69311.0,69310.0,0.00292]
["bitfinex","BTCUSD",1730671848114,0.84676276,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1730671848374,0.84676276,69311.0,69306.0,0.001638]
["bitfinex","BTCUSD",1730671848375,0.252858,69306.0,69287.0,0.1235]
["bitfinex","BTCUSD",1730671848589,0.252858,69306.0,69282.0,0.1235]
["bitfinex","BTCUSD",1730671848590,0.42863303,69296.0,69282.0,0.1235]
["bitfinex","BTCUSD",1730671848794,0.57443007,69296.0,69282.0,0.1235]
["bitfinex","BTCUSD",1730671849008,0.12989,69289.0,69282.0,0.1235]
["bitfinex","BTCUSD",1730671849243,0.6361654,69289.0,69282.0,0.1235]
["bitfinex","BTCUSD",1730671849462,0.252901,69283.0,69282.0,0.0473]
["bitfinex","BTCUSD",1730671849709,0.49795407,69283.0,69282.0,0.0473]
["bitfinex","BTCUSD",1730671850341,0.129909,69279.0,69278.0,0.0762]
["bitfinex","BTCUSD",1730671850552,0.149531,69279.0,69278.0,0.0762]
["bitfinex","BTCUSD",1730671850812,0.129909,69279.0,69278.0,0.0762]
["bitfinex","BTCUSD",1730671851082,0.129909,69279.0,69278.0,0.13074615]
["bitfinex","BTCUSD",1730671851514,0.129909,69279.0,69278.0,0.13274615]
["bitfinex","BTCUSD",1730671851726,0.129909,69279.0,69278.0,0.13074615]
["bitfinex","BTCUSD",1730671851953,0.2071624,69279.0,69278.0,0.13074615]
["bitfinex","BTCUSD",1730671853282,0.2081624,69279.0,69278.0,0.13674615]
["bitfinex","BTCUSD",1730671853694,0.2081624,69279.0,69278.0,0.1345]
["bitfinex","BTCUSD",1730671859692,0.2081624,69279.0,69278.0,0.13614]
["bitfinex","BTCUSD",1730671862534,0.2081624,69279.0,69278.0,0.05994]
["bitfinex","BTCUSD",1730671872456,0.2081624,69279.0,69278.0,0.05494]
["bitfinex","BTCUSD",1730671872872,0.2071624,69279.0,69278.0,0.04894]
["bitfinex","BTCUSD",1730671873087,0.2071624,69279.0,69278.0,0.05094]
["bitfinex","BTCUSD",1730671873307,0.2071624,69279.0,69278.0,0.04994]
["bitfinex","BTCUSD",1730671873743,0.2111624,69279.0,69278.0,0.04894]
["bitfinex","BTCUSD",1730671874067,0.133909,69279.0,69278.0,0.04894]
["bitfinex","BTCUSD",1730671874232,0.006,69279.0,69278.0,0.13138857]
["bitfinex","BTCUSD",1730671874462,0.006,69279.0,69278.0,0.13338857]
["bitfinex","BTCUSD",1730671875235,0.002,69279.0,69278.0,0.13338857]
["bitfinex","BTCUSD",1730671875451,0.259796,69286.0,69279.0,0.002]
["bitfinex","BTCUSD",1730671875452,0.25981,69282.0,69279.0,0.002]
["bitfinex","BTCUSD",1730671875676,0.129905,69281.0,69280.0,0.0481]
["bitfinex","BTCUSD",1730671875891,0.129905,69281.0,69280.0,0.05534675]
["bitfinex","BTCUSD",1730671876931,0.129905,69281.0,69280.0,0.05734675]
["bitfinex","BTCUSD",1730671877149,0.05152922,69285.0,69281.0,0.0752]
["bitfinex","BTCUSD",1730671877354,0.129901,69283.0,69282.0,0.0481]
["bitfinex","BTCUSD",1730671877571,0.129901,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671879789,0.130901,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671880012,0.133901,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671880755,0.130901,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671880973,0.1959493,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671881856,0.1949493,69283.0,69282.0,0.05534493]
["bitfinex","BTCUSD",1730671882304,0.1949493,69283.0,69282.0,0.05734493]
["bitfinex","BTCUSD",1730671888652,0.1949493,69283.0,69282.0,0.05971936]
["bitfinex","BTCUSD",1730671892517,0.129901,69283.0,69282.0,0.06171936]
["bitfinex","BTCUSD",1730671892733,0.129899,69285.0,69282.0,0.06171936]
["bitfinex","BTCUSD",1730671892948,0.129899,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1730671893395,0.129899,69285.0,69284.0,0.01161735]
["bitfinex","BTCUSD",1730671893611,0.129901,69283.0,69282.0,0.0501]
["bitfinex","BTCUSD",1730671893831,0.17319156,69283.0,69282.0,0.0501]
["bitfinex","BTCUSD",1730671895165,0.17319156,69283.0,69282.0,0.0481]
["bitfinex","BTCUSD",1730671895613,0.17319156,69283.0,69282.0,0.04974]
["bitfinex","BTCUSD",1730671896113,0.17319156,69283.0,69282.0,0.05935978]
["bitfinex","BTCUSD",1730671896322,0.17319156,69283.0,69282.0,0.06135978]
["bitfinex","BTCUSD",1730671897824,0.3419886,69283.0,69282.0,0.01325978]
["bitfinex","BTCUSD",1730671898053,0.5188886,69283.0,69282.0,0.01325978]
["bitfinex","BTCUSD",1730671898280,0.60530775,69283.0,69282.0,0.00364]
["bitfinex","BTCUSD",1730671898510,0.67197526,69283.0,69282.0,0.00364]
["bitfinex","BTCUSD",1730671898747,0.67197526,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671898748,0.56395132,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671899187,0.57395132,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671899427,0.72544426,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671899676,0.8669372,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671899880,0.72844426,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671900110,0.74144426,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671900575,0.75544426,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671900786,0.48376076,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671901407,0.44376076,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671901625,0.45676076,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671901841,0.47076076,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671902045,0.59563563,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671902253,0.69070845,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671902461,0.70370845,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671902915,0.68970845,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671903119,0.67670845,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671903326,0.68770845,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671903743,0.70170845,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671905242,0.59363563,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671906364,0.54857291,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671907035,0.71737979,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671907914,0.77850289,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671908139,0.59357979,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671908371,0.54857291,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671908590,0.59356675,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671908807,0.71736675,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671909220,0.86885969,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671909678,0.71736675,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671910117,0.70336675,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671910342,0.85485969,69283.0,69282.0,0.00264]
["bitfinex","BTCUSD",1730671910562,0.85485969,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671910563,0.71736675,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671910776,0.70636675,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671910980,0.73436675,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671911264,0.88585969,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671911478,0.87185969,69283.0,69282.0,0.00164]
["bitfinex","BTCUSD",1730671911916,0.87185969,69283.0,69280.0,0.00164]
["bitfinex","BTCUSD",1730671911917,0.376705,69281.0,69280.0,0.00164]
["bitfinex","BTCUSD",1730671912138,0.56749588,69281.0,69280.0,0.00164]
["bitfinex","BTCUSD",1730671912369,0.6971246,69281.0,69280.0,0.00164]
["bitfinex","BTCUSD",1730671912809,0.56749588,69281.0,69280.0,0.00164]
["bitfinex","BTCUSD",1730671913239,0.229926,69270.0,69254.0,0.21652989]
["bitfinex","BTCUSD",1730671913491,0.77558602,69270.0,69269.0,3e-07]
["bitfinex","BTCUSD",1730671913706,0.212741,69262.0,69261.0,0.21652989]
["bitfinex","BTCUSD",1730671913944,0.52653188,69262.0,69261.0,0.21652989]
["bitfinex","BTCUSD",1730671914146,0.229954,69255.0,69254.0,0.21652989]
["bitfinex","BTCUSD",1730671914354,0.55024398,69255.0,69254.0,0.21652989]
["bitfinex","BTCUSD",1730671914586,0.73569651,69255.0,69254.0,0.21652989]
["bitfinex","BTCUSD",1730671914867,0.252956,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671915090,0.39875304,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671916909,0.41275304,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671917888,0.42675304,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671918125,0.49786359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671920285,0.48386359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671920469,0.49686359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671920721,0.48286359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671921162,0.50486359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671921626,0.49586359,69254.0,69251.0,0.00164]
["bitfinex","BTCUSD",1730671922289,0.47686359,69254.0,69253.0,0.01137861]
["bitfinex","BTCUSD",1730671922517,0.47686359,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730671922725,0.48686359,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730671922944,0.31575304,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730671923182,0.146956,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730671923399,0.146956,69254.0,69253.0,0.06067861]
["bitfinex","BTCUSD",1730671923606,0.146956,69254.0,69253.0,0.048932]
["bitfinex","BTCUSD",1730671924043,0.2136325,69254.0,69253.0,0.05867861]
["bitfinex","BTCUSD",1730671924235,0.2066325,69254.0,69253.0,0.05867861]
["bitfinex","BTCUSD",1730671924487,0.2066325,69254.0,69253.0,0.05967861]
["bitfinex","BTCUSD",1730671925577,0.1966325,69254.0,69253.0,0.05967861]
["bitfinex","BTCUSD",1730671925993,0.1986325,69254.0,69253.0,0.05967861]
["bitfinex","BTCUSD",1730671933668,0.131956,69254.0,69253.0,0.05967861]
["bitfinex","BTCUSD",1730671934142,0.131956,69254.0,69253.0,0.06167861]
["bitfinex","BTCUSD",1730671934567,0.131956,69254.0,69253.0,0.05967861]
["bitfinex","BTCUSD",1730671950286,0.131956,69254.0,69253.0,0.049932]
["bitfinex","BTCUSD",1730671950540,0.131956,69254.0,69253.0,0.06038372]
["bitfinex","BTCUSD",1730671950761,0.2100761,69254.0,69253.0,0.06038372]
["bitfinex","BTCUSD",1730671951206,0.2100761,69254.0,69253.0,0.049932]
["bitfinex","BTCUSD",1730671951896,0.2100761,69254.0,69253.0,0.002632]
["bitfinex","BTCUSD",1730671952117,0.2100761,69254.0,69253.0,0.01308563]
["bitfinex","BTCUSD",1730671952766,0.002,69254.0,69253.0,0.14304363]
["bitfinex","BTCUSD",1730671953019,0.002,69254.0,69253.0,0.13908563]
["bitfinex","BTCUSD",1730671953446,0.131956,69254.0,69253.0,0.13908563]
["bitfinex","BTCUSD",1730671953884,0.002,69254.0,69253.0,0.13908563]
["bitfinex","BTCUSD",1730671954318,0.002,69254.0,69253.0,0.128632]
["bitfinex","BTCUSD",1730671954533,0.002,69254.0,69253.0,0.13908563]
["bitfinex","BTCUSD",1730671954747,0.0801193,69254.0,69253.0,0.13908563]
["bitfinex","BTCUSD",1730671955173,0.2100753,69254.0,69253.0,0.06088563]
["bitfinex","BTCUSD",1730671956481,0.0801193,69254.0,69253.0,0.06088563]
["bitfinex","BTCUSD",1730671956691,0.002,69254.0,69253.0,0.19084363]
["bitfinex","BTCUSD",1730671957083,0.002,69254.0,69253.0,0.27004363]
["bitfinex","BTCUSD",1730671957310,0.002,69254.0,69253.0,0.27204363]
["bitfinex","BTCUSD",1730671958175,0.002,69254.0,69253.0,0.27004363]
["bitfinex","BTCUSD",1730671960138,0.002,69254.0,69253.0,0.27204363]
["bitfinex","BTCUSD",1730671962600,0.002,69254.0,69253.0,0.27104363]
["bitfinex","BTCUSD",1730671962815,0.03,69255.0,69254.0,0.129956]
["bitfinex","BTCUSD",1730671963025,0.03,69255.0,69254.0,0.131956]
["bitfinex","BTCUSD",1730671963246,0.03,69255.0,69254.0,0.14239794]
["bitfinex","BTCUSD",1730671963474,0.03,69255.0,69254.0,0.18999794]
["bitfinex","BTCUSD",1730671964342,0.031,69255.0,69254.0,0.19199794]
["bitfinex","BTCUSD",1730671965676,0.032,69255.0,69254.0,0.19599794]
["bitfinex","BTCUSD",1730671969616,0.032,69255.0,69254.0,0.19399794]
["bitfinex","BTCUSD",1730671970085,0.002,69255.0,69254.0,0.19599794]
["bitfinex","BTCUSD",1730671970520,0.002,69255.0,69254.0,0.14639794]
["bitfinex","BTCUSD",1730671972095,0.002,69255.0,69254.0,0.14239794]
["bitfinex","BTCUSD",1730671972096,0.001,69255.0,69254.0,0.14239794]
["bitfinex","BTCUSD",1730671972564,0.001,69255.0,69254.0,0.14339794]
["bitfinex","BTCUSD",1730671973020,0.17316713,69262.0,69257.0,0.129949]
["bitfinex","BTCUSD",1730671973235,0.22438921,69261.0,69257.0,0.129949]
["bitfinex","BTCUSD",1730671973472,0.22438921,69261.0,69258.0,0.00845101]
["bitfinex","BTCUSD",1730671975674,0.22438921,69261.0,69258.0,0.01145101]
["bitfinex","BTCUSD",1730671979169,0.129945,69260.0,69258.0,0.01145101]
["bitfinex","BTCUSD",1730671980470,0.129945,69260.0,69258.0,0.01245101]
["bitfinex","BTCUSD",1730671980698,0.06918645,69259.0,69258.0,0.01245101]
["bitfinex","BTCUSD",1730671981132,0.06918645,69259.0,69258.0,0.00945101]
["bitfinex","BTCUSD",1730671981381,0.06918645,69259.0,69258.0,0.01245101]
["bitfinex","BTCUSD",1730671981606,0.159945,69260.0,69258.0,0.01445101]
["bitfinex","BTCUSD",1730671981816,0.159945,69260.0,69258.0,0.01045101]
["bitfinex","BTCUSD",1730671982033,0.03,69260.0,69258.0,0.14039901]
["bitfinex","BTCUSD",1730671982258,0.001,69259.0,69258.0,0.01545101]
["bitfinex","BTCUSD",1730671982464,0.001,69259.0,69258.0,0.01345101]
["bitfinex","BTCUSD",1730671982691,0.03,69260.0,69258.0,0.01045101]
["bitfinex","BTCUSD",1730671982937,0.0720643,69260.0,69258.0,0.01145101]
["bitfinex","BTCUSD",1730671983147,0.0720643,69260.0,69258.0,0.01045101]
["bitfinex","BTCUSD",1730671983367,0.2020093,69260.0,69258.0,0.01045101]
["bitfinex","BTCUSD",1730671983591,0.2020093,69260.0,69258.0,0.01545101]
["bitfinex","BTCUSD",1730671983813,0.2020093,69260.0,69258.0,0.01345101]
["bitfinex","BTCUSD",1730671985129,0.2020093,69260.0,69258.0,0.01445101]
["bitfinex","BTCUSD",1730671986112,0.0720643,69260.0,69258.0,0.01609101]
["bitfinex","BTCUSD",1730671986590,0.0420643,69260.0,69258.0,0.06149101]
["bitfinex","BTCUSD",1730671986847,0.08734616,69265.0,69258.0,0.06149101]
["bitfinex","BTCUSD",1730671986848,0.12979358,69296.0,69285.0,0.005]
["bitfinex","BTCUSD",1730671987091,0.00082,69305.0,69300.0,0.12987]
["bitfinex","BTCUSD",1730671987092,0.21652989,69301.0,69300.0,0.12987]
["bitfinex","BTCUSD",1730671987319,0.21652989,69301.0,69296.0,0.005]
["bitfinex","BTCUSD",1730671987560,0.21652989,69301.0,69293.0,0.0454]
["bitfinex","BTCUSD",1730671987561,0.00082,69305.0,69301.0,0.002]
["bitfinex","BTCUSD",1730671987801,0.00082,69305.0,69297.0,0.005]
["bitfinex","BTCUSD",1730671987802,0.00082,69305.0,69298.0,0.389617]
["bitfinex","BTCUSD",1730671988041,0.00082,69305.0,69302.0,0.00857544]
["bitfinex","BTCUSD",1730671988292,0.00082,69305.0,69298.0,0.259746]
["bitfinex","BTCUSD",1730671988528,0.00082,69305.0,69303.0,0.01057422]
["bitfinex","BTCUSD",1730671988761,0.00082,69305.0,69303.0,0.002]
["bitfinex","BTCUSD",1730671988992,0.00082,69305.0,69304.0,0.00857301]
["bitfinex","BTCUSD",1730671989243,0.00182,69305.0,69304.0,0.00857301]
["bitfinex","BTCUSD",1730671989748,0.00282,69305.0,69304.0,0.00857301]
["bitfinex","BTCUSD",1730671989985,0.00182,69305.0,69304.0,0.00857301]
["bitfinex","BTCUSD",1730671990696,0.00082,69305.0,69304.0,0.13843501]
["bitfinex","BTCUSD",1730671991161,0.00082,69305.0,69304.0,0.00857301]
["bitfinex","BTCUSD",1730671992146,0.00082,69305.0,69304.0,0.01157301]
["bitfinex","BTCUSD",1730671992147,0.29947704,69305.0,69304.0,0.01157301]
["bitfinex","BTCUSD",1730671992383,0.40428585,69305.0,69304.0,0.003]
["bitfinex","BTCUSD",1730671992606,0.50428585,69305.0,69304.0,0.003]
["bitfinex","BTCUSD",1730671992831,0.123,69304.0,69297.0,0.21652989]
["bitfinex","BTCUSD",1730671993069,0.129868,69301.0,69297.0,0.21652989]
["bitfinex","BTCUSD",1730671993319,0.24519933,69300.0,69298.0,0.01095459]
["bitfinex","BTCUSD",1730671993542,0.24519933,69300.0,69284.0,0.261797]
["bitfinex","BTCUSD",1730671993543,0.24519933,69300.0,69284.0,0.266796]
["bitfinex","BTCUSD",1730671993751,0.129879,69296.0,69285.0,0.129897]
["bitfinex","BTCUSD",1730671993987,0.14579704,69295.0,69290.0,0.01096708]
["bitfinex","BTCUSD",1730671994204,0.22155321,69294.0,69290.0,0.01096708]
["bitfinex","BTCUSD",1730671994448,0.14579704,69293.0,69284.0,0.129899]
["bitfinex","BTCUSD",1730671995563,0.14579704,69293.0,69290.0,0.001]
["bitfinex","BTCUSD",1730671995772,0.14579704,69293.0,69284.0,0.129899]
["bitfinex","BTCUSD",1730671996000,0.14679704,69293.0,69289.0,0.22252989]
["bitfinex","BTCUSD",1730671996214,0.06281062,69292.0,69290.0,0.01096708]
["bitfinex","BTCUSD",1730671996444,0.14579704,69291.0,69290.0,0.01096708]
["bitfinex","BTCUSD",1730671996921,0.14579704,69291.0,69290.0,0.01296708]
["bitfinex","BTCUSD",1730671997836,0.14579704,69291.0,69290.0,0.01496708]
["bitfinex","BTCUSD",1730671998296,0.14579704,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1730671998533,0.21587073,69291.0,69290.0,0.01619485]
["bitfinex","BTCUSD",1730671998758,0.21587073,69291.0,69290.0,0.008]
["bitfinex","BTCUSD",1730671998987,0.14679704,69291.0,69290.0,0.011]
["bitfinex","BTCUSD",1730671999210,0.14679704,69291.0,69290.0,0.02119485]
["bitfinex","BTCUSD",1730671999444,0.14679704,69291.0,69290.0,0.01919485]
["bitfinex","BTCUSD",1730672000756,0.001,69291.0,69290.0,0.30037595]
["bitfinex","BTCUSD",1730672000996,0.001,69291.0,69290.0,0.44087595]
["bitfinex","BTCUSD",1730672001875,0.00082,69293.0,69290.0,0.30498795]
["bitfinex","BTCUSD",1730672002111,0.00082,69293.0,69292.0,0.131885]
["bitfinex","BTCUSD",1730672002604,0.00082,69293.0,69292.0,0.14208418]
["bitfinex","BTCUSD",1730672003058,0.00182,69293.0,69292.0,0.14708418]
["bitfinex","BTCUSD",1730672003281,0.00182,69293.0,69292.0,0.14997014]
["bitfinex","BTCUSD",1730672004384,0.00082,69293.0,69292.0,0.14708418]
["bitfinex","BTCUSD",1730672004808,0.00082,69293.0,69292.0,0.15308418]
["bitfinex","BTCUSD",1730672005261,0.00082,69293.0,69292.0,0.01619918]
["bitfinex","BTCUSD",1730672005498,0.27650004,69293.0,69292.0,0.01619918]
["bitfinex","BTCUSD",1730672005745,0.36825485,69293.0,69292.0,0.01619918]
["bitfinex","BTCUSD",1730672006028,0.51954795,69293.0,69292.0,0.006]
["bitfinex","BTCUSD",1730672006268,0.61954795,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1730672006514,0.61954795,69293.0,69292.0,0.006]
["bitfinex","BTCUSD",1730672006953,0.61954795,69293.0,69292.0,0.004]
["bitfinex","BTCUSD",1730672007396,0.1512931,69300.0,69292.0,0.004]
["bitfinex","BTCUSD",1730672007397,0.00082,69311.0,69292.0,0.005]
["bitfinex","BTCUSD",1730672007626,0.21652989,69306.0,69304.0,0.129862]
["bitfinex","BTCUSD",1730672007860,0.21652989,69306.0,69302.0,0.129864]
["bitfinex","BTCUSD",1730672008085,0.21652989,69306.0,69304.0,0.02220566]
["bitfinex","BTCUSD",1730672008308,0.21652989,69306.0,69303.0,0.0222093]
["bitfinex","BTCUSD",1730672008536,0.00082,69311.0,69304.0,0.02220566]
["bitfinex","BTCUSD",1730672008832,0.00082,69311.0,69304.0,0.002]
["bitfinex","BTCUSD",1730672009065,0.00082,69311.0,69304.0,0.02520566]
["bitfinex","BTCUSD",1730672009301,0.00082,69311.0,69304.0,0.001]
["bitfinex","BTCUSD",1730672009521,0.00082,69311.0,69304.0,0.02220566]
["bitfinex","BTCUSD",1730672009733,0.00082,69311.0,69302.0,0.129866]
["bitfinex","BTCUSD",1730672009950,0.00282,69305.0,69304.0,0.02220566]
["bitfinex","BTCUSD",1730672010167,0.00082,69305.0,69304.0,0.02220566]
["bitfinex","BTCUSD",1730672010595,0.00182,69305.0,69304.0,0.006]
["bitfinex","BTCUSD",1730672010731,0.00282,69305.0,69304.0,0.03620566]
["bitfinex","BTCUSD",1730672014527,0.14861704,69305.0,69304.0,0.03620566]
["bitfinex","BTCUSD",1730672014741,0.20243584,69305.0,69304.0,0.03620566]
["bitfinex","BTCUSD",1730672014944,0.20243584,69305.0,69304.0,0.014]
["bitfinex","BTCUSD",1730672015634,0.33229584,69305.0,69304.0,0.014]
["bitfinex","BTCUSD",1730672019314,0.60658894,69305.0,69304.0,0.014]
["bitfinex","BTCUSD",1730672020440,0.123,69304.0,69288.0,0.129891]
["bitfinex","BTCUSD",1730672020673,0.129875,69298.0,69289.0,0.21652989]
["bitfinex","BTCUSD",1730672020885,0.14579704,69297.0,69289.0,0.02268748]
["bitfinex","BTCUSD",1730672021346,0.27567204,69297.0,69288.0,0.129891]
["bitfinex","BTCUSD",1730672021765,0.27567204,69297.0,69289.0,0.02268748]
["bitfinex","BTCUSD",1730672022184,0.27567204,69297.0,69287.0,0.005]
["bitfinex","BTCUSD",1730672022185,0.129878,69296.0,69287.0,0.005]
["bitfinex","BTCUSD",1730672022405,0.21232644,69295.0,69288.0,0.02269112]
["bitfinex","BTCUSD",1730672023286,0.21232644,69295.0,69288.0,0.02669112]
["bitfinex","BTCUSD",1730672023506,0.21232644,69295.0,69289.0,0.001]
["bitfinex","BTCUSD",1730672023985,0.21232644,69295.0,69290.0,0.02268384]
["bitfinex","BTCUSD",1730672024199,0.129886,69292.0,69290.0,0.02268384]
["bitfinex","BTCUSD",1730672024408,0.129886,69292.0,69288.0,0.006]
["bitfinex","BTCUSD",1730672024409,0.20609388,69291.0,69288.0,0.006]
["bitfinex","BTCUSD",1730672024624,0.20609388,69291.0,69288.0,0.004]
["bitfinex","BTCUSD",1730672024839,0.20609388,69291.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672025062,0.20609388,69291.0,69289.0,0.005]
["bitfinex","BTCUSD",1730672025289,0.14579704,69291.0,69289.0,0.005]
["bitfinex","BTCUSD",1730672026823,0.14579704,69291.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672027042,0.14579704,69291.0,69288.0,0.003]
["bitfinex","BTCUSD",1730672027245,0.14579704,69291.0,69288.0,0.005]
["bitfinex","BTCUSD",1730672027456,0.27568404,69291.0,69288.0,0.005]
["bitfinex","BTCUSD",1730672027657,0.08185103,69290.0,69289.0,0.003]
["bitfinex","BTCUSD",1730672027865,0.22764807,69290.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672028051,0.14579704,69289.0,69286.0,0.00664]
["bitfinex","BTCUSD",1730672028485,0.14579704,69289.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672028695,0.06173021,69288.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672028902,0.27569104,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672029535,0.44998414,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672029742,0.29869104,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672030359,0.29869104,69287.0,69286.0,0.00564]
["bitfinex","BTCUSD",1730672030536,0.29869104,69287.0,69286.0,0.00964]
["bitfinex","BTCUSD",1730672030772,0.39564565,69287.0,69286.0,0.00964]
["bitfinex","BTCUSD",1730672030983,0.39564565,69287.0,69286.0,0.00564]
["bitfinex","BTCUSD",1730672031403,0.39664565,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672032979,0.14679704,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672034443,0.14679704,69287.0,69286.0,0.03439455]
["bitfinex","BTCUSD",1730672034634,0.14679704,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672034783,0.14679704,69287.0,69286.0,0.03439455]
["bitfinex","BTCUSD",1730672038711,0.14679704,69287.0,69286.0,0.03439455]
["bitfinex","BTCUSD",1730672040003,0.14679704,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672040216,0.14679704,69287.0,69286.0,0.03063996]
["bitfinex","BTCUSD",1730672043018,0.14679704,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672043238,0.14679704,69287.0,69286.0,0.03061832]
["bitfinex","BTCUSD",1730672048383,0.20044324,69287.0,69286.0,0.03061832]
["bitfinex","BTCUSD",1730672048610,0.20044324,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672049300,0.33033724,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672052834,0.27669104,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672053497,0.39969104,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672053711,0.4446306,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672053931,0.48771307,69287.0,69286.0,0.01164]
["bitfinex","BTCUSD",1730672054151,0.4446306,69287.0,69286.0,0.00764]
["bitfinex","BTCUSD",1730672054378,0.4436306,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672054615,0.58529774,69287.0,69286.0,0.00264]
["bitfinex","BTCUSD",1730672055959,0.58529774,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672055960,0.58229774,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672056206,0.4476306,69287.0,69286.0,0.00164]
["bitfinex","BTCUSD",1730672056415,0.41569104,69287.0,69286.0,0.00264]
["bitfinex","BTCUSD",1730672056631,0.41169104,69287.0,69286.0,0.00264]
["bitfinex","BTCUSD",1730672057131,0.42169104,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672059339,0.46667341,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672059757,0.42169104,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672060219,0.4666764,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672064019,0.4436764,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672064676,0.55939535,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672065177,0.60249627,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672065621,0.60253325,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672066307,0.60253784,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672067236,0.55939535,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672069755,0.3436764,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672070002,0.29869104,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672070214,0.29869104,69287.0,69286.0,0.02264998]
["bitfinex","BTCUSD",1730672070434,0.29869104,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672073271,0.36340478,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672076608,0.36345455,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672077024,0.40843367,69287.0,69286.0,0.00364]
["bitfinex","BTCUSD",1730672077458,0.40843367,69287.0,69275.0,0.338033]
["bitfinex","BTCUSD",1730672077459,0.1,69285.0,69261.0,0.04330675]
["bitfinex","BTCUSD",1730672077687,0.1,69285.0,69254.0,0.11490889]
["bitfinex","BTCUSD",1730672077688,0.129947,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672077891,0.04315398,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672078085,0.129947,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672078286,0.19467797,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672078502,0.19467797,69259.0,69254.0,0.003642]
["bitfinex","BTCUSD",1730672078717,0.129947,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672079978,0.56288358,69262.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672079979,0.259885,69262.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672080236,0.003,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672080430,0.007,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672080625,0.136947,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672081400,0.133947,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672081968,0.34787629,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672082641,0.34987629,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672086326,0.28174404,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672101425,0.48066666,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672102063,0.47866666,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672102268,0.47766666,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672102475,0.48266666,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672102677,0.61115857,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672102889,0.63415857,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672103966,0.63115857,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672104169,0.63415857,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672106032,0.53469726,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672107821,0.63415857,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672110886,0.53469726,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672111513,0.51169726,69259.0,69255.0,0.002]
["bitfinex","BTCUSD",1730672111724,0.51169726,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672114536,0.38320535,69259.0,69255.0,0.0789]
["bitfinex","BTCUSD",1730672120418,0.38320535,69259.0,69255.0,0.0809]
["bitfinex","BTCUSD",1730672121247,0.38320535,69259.0,69255.0,0.0789]
["bitfinex","BTCUSD",1730672122309,0.15379704,69259.0,69258.0,0.00364]
["bitfinex","BTCUSD",1730672122653,0.28374404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672122945,0.38320535,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672123095,0.4056409,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672127290,0.28374404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672127743,0.15379704,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672127957,0.15379704,69259.0,69258.0,0.0117184]
["bitfinex","BTCUSD",1730672128852,0.28374404,69259.0,69258.0,0.0117184]
["bitfinex","BTCUSD",1730672129283,0.28374404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672131951,0.28374404,69259.0,69258.0,0.0121298]
["bitfinex","BTCUSD",1730672133092,0.28374404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672135508,0.37835791,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672137272,0.24841091,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672137485,0.37835791,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672137688,0.37835791,69259.0,69258.0,0.0121298]
["bitfinex","BTCUSD",1730672137915,0.37835791,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672138121,0.37835791,69259.0,69258.0,0.0121298]
["bitfinex","BTCUSD",1730672138340,0.24841091,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672138570,0.008,69259.0,69258.0,0.12714]
["bitfinex","BTCUSD",1730672138813,0.008,69259.0,69258.0,0.1376298]
["bitfinex","BTCUSD",1730672139024,0.008,69259.0,69258.0,0.1356298]
["bitfinex","BTCUSD",1730672139256,0.137947,69259.0,69258.0,0.1356298]
["bitfinex","BTCUSD",1730672139461,0.20932932,69259.0,69258.0,0.1356298]
["bitfinex","BTCUSD",1730672139675,0.07938232,69259.0,69258.0,0.1376298]
["bitfinex","BTCUSD",1730672140759,0.20932932,69259.0,69258.0,0.1376298]
["bitfinex","BTCUSD",1730672141455,0.07938232,69259.0,69258.0,0.1376298]
["bitfinex","BTCUSD",1730672141663,0.20932932,69259.0,69258.0,0.1376298]
["bitfinex","BTCUSD",1730672142107,0.20932932,69259.0,69258.0,0.12714]
["bitfinex","BTCUSD",1730672142324,0.20932932,69259.0,69258.0,0.13762688]
["bitfinex","BTCUSD",1730672142555,0.137947,69259.0,69258.0,0.13762688]
["bitfinex","BTCUSD",1730672142788,0.13771582,69259.0,69258.0,0.13762688]
["bitfinex","BTCUSD",1730672143482,0.13771582,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672143483,0.00776882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672143696,0.00776882,69259.0,69258.0,0.27363072]
["bitfinex","BTCUSD",1730672144812,0.00776882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672145441,0.00776882,69259.0,69258.0,0.13562688]
["bitfinex","BTCUSD",1730672145648,0.00776882,69259.0,69258.0,0.26557488]
["bitfinex","BTCUSD",1730672146761,0.00776882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672147443,0.05313882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672147666,0.05313882,69259.0,69258.0,0.26557488]
["bitfinex","BTCUSD",1730672152110,0.00776882,69259.0,69258.0,0.26557488]
["bitfinex","BTCUSD",1730672154134,0.00776882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672160296,0.00858882,69259.0,69258.0,0.26757488]
["bitfinex","BTCUSD",1730672160726,0.00858882,69259.0,69258.0,0.13562688]
["bitfinex","BTCUSD",1730672161157,0.00858882,69259.0,69258.0,0.05842688]
["bitfinex","BTCUSD",1730672161368,0.0224421,69259.0,69258.0,0.05842688]
["bitfinex","BTCUSD",1730672163774,0.1523891,69259.0,69258.0,0.05842688]
["bitfinex","BTCUSD",1730672164240,0.1523891,69259.0,69258.0,0.04794]
["bitfinex","BTCUSD",1730672164463,0.1523891,69259.0,69258.0,0.05840087]
["bitfinex","BTCUSD",1730672165534,0.1523891,69259.0,69258.0,0.01210087]
["bitfinex","BTCUSD",1730672171001,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672171215,0.1523891,69259.0,69258.0,0.01210356]
["bitfinex","BTCUSD",1730672171627,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672172556,0.1523891,69259.0,69258.0,0.01210356]
["bitfinex","BTCUSD",1730672174476,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672178992,0.1523891,69259.0,69258.0,0.01210356]
["bitfinex","BTCUSD",1730672179236,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672179454,0.1523891,69259.0,69258.0,0.01210356]
["bitfinex","BTCUSD",1730672179659,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672179858,0.1523891,69259.0,69258.0,0.01210356]
["bitfinex","BTCUSD",1730672180070,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672180244,0.1523891,69259.0,69258.0,0.01249293]
["bitfinex","BTCUSD",1730672185778,0.1523891,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672187668,0.29818614,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672191412,0.28433286,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672192180,0.28433286,69259.0,69258.0,0.04764]
["bitfinex","BTCUSD",1730672192549,0.28433286,69259.0,69258.0,0.05850294]
["bitfinex","BTCUSD",1730672192844,0.28433286,69259.0,69258.0,0.04764]
["bitfinex","BTCUSD",1730672193241,0.28433286,69259.0,69258.0,0.05850294]
["bitfinex","BTCUSD",1730672194587,0.36474335,69259.0,69258.0,0.05850294]
["bitfinex","BTCUSD",1730672195219,0.36474335,69259.0,69258.0,0.04764]
["bitfinex","BTCUSD",1730672195463,0.36474335,69259.0,69258.0,0.05850294]
["bitfinex","BTCUSD",1730672195673,0.36474335,69259.0,69258.0,0.01250294]
["bitfinex","BTCUSD",1730672196142,0.36474335,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672197030,0.36474335,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672198342,0.21894631,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672198556,0.21894631,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672198759,0.21894631,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672198968,0.21894631,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672199174,0.21894631,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672199389,0.13543582,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672199601,0.00548882,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672199831,0.00548882,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672200043,0.00548882,69259.0,69258.0,0.131588]
["bitfinex","BTCUSD",1730672200262,0.00548882,69259.0,69258.0,0.14243927]
["bitfinex","BTCUSD",1730672201170,0.00548882,69259.0,69258.0,0.14848804]
["bitfinex","BTCUSD",1730672201379,0.00548882,69259.0,69258.0,0.14243927]
["bitfinex","BTCUSD",1730672201592,0.00548882,69259.0,69258.0,0.15048765]
["bitfinex","BTCUSD",1730672202321,0.00548882,69259.0,69258.0,0.29007519]
["bitfinex","BTCUSD",1730672202527,0.00548882,69259.0,69258.0,0.28718765]
["bitfinex","BTCUSD",1730672203200,0.00548882,69259.0,69258.0,0.29686477]
["bitfinex","BTCUSD",1730672207185,0.00248882,69259.0,69258.0,0.29686477]
["bitfinex","BTCUSD",1730672207398,0.00248882,69259.0,69258.0,0.28718765]
["bitfinex","BTCUSD",1730672207622,0.00848882,69259.0,69258.0,0.28718765]
["bitfinex","BTCUSD",1730672207862,0.00682,69259.0,69258.0,0.28718765]
["bitfinex","BTCUSD",1730672208063,0.00682,69259.0,69258.0,0.28717674]
["bitfinex","BTCUSD",1730672208495,0.00682,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672208496,0.00982,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672208697,0.139767,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672208905,0.00382,69259.0,69258.0,0.01749127]
["bitfinex","BTCUSD",1730672209343,0.00482,69259.0,69258.0,0.01749127]
["bitfinex","BTCUSD",1730672209562,0.00482,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672210885,0.130767,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672211097,0.31771594,69259.0,69258.0,0.01249127]
["bitfinex","BTCUSD",1730672211344,0.31771594,69259.0,69258.0,0.00264]
["bitfinex","BTCUSD",1730672212419,0.27656404,69259.0,69258.0,0.00264]
["bitfinex","BTCUSD",1730672213750,0.27856404,69259.0,69258.0,0.00264]
["bitfinex","BTCUSD",1730672213973,0.27856404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672214388,0.28256404,69259.0,69258.0,0.00164]
["bitfinex","BTCUSD",1730672215827,0.28256404,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672218003,0.47860832,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672218230,0.42564701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672218480,0.43064701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672218679,0.43964701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672218885,0.43064701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672220055,0.42564701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672220281,0.43464701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672220491,0.43264701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672220909,0.43564701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672221364,0.44364701,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672225086,0.29456404,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672241976,0.39402535,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672242191,0.62026334,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672242395,0.70806171,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672242834,0.64326334,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672243044,0.85389073,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672243261,0.78908908,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672243473,0.85391025,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672243680,0.78908908,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672243871,0.85391666,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672244071,0.87551372,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672244312,0.83648908,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672247637,0.92291638,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672248645,0.83648908,69259.0,69258.0,0.02164]
["bitfinex","BTCUSD",1730672254008,0.83648908,69259.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672254009,0.129954,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672254220,0.76571165,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672254873,0.66625034,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672255279,0.76571165,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672255717,0.77171165,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672255923,0.92553739,69255.0,69254.0,0.001642]
["bitfinex","BTCUSD",1730672256354,0.92553739,69255.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730672256355,0.252956,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730672256563,0.51939103,69254.0,69253.0,0.001632]
["bitfinex","BTCUSD",1730672256938,0.328567,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672257171,0.82630636,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672257388,0.86415039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672257559,0.97208449,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672258535,0.86415039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672258764,0.98608449,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672259150,0.86415039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672259360,0.97208449,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672259578,0.87515039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672259784,0.88915039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672259994,0.99708449,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672260639,0.88915039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672260861,0.99708449,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672261492,0.88915039,69248.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672262335,0.229973,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672262550,0.47447004,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672264031,0.60562969,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672264444,0.51937174,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672265252,0.61962969,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672265478,0.67919748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672265695,0.69319748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672268622,0.757841,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672269040,0.69319748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672269532,0.75787589,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672273041,0.97440578,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672273285,0.69319748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672273536,0.75289057,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672273991,0.75289046,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672274205,0.68819748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672274414,0.78765879,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672278260,0.85238419,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672279613,0.68819748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672282652,0.69875543,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672282851,0.61249748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672283308,0.67726441,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672283534,0.92601674,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672283771,0.74029748,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672283999,0.84823158,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672284220,0.83423158,69245.0,69244.0,0.001632]
["bitfinex","BTCUSD",1730672284430,0.82023158,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672284643,0.72629748,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672284854,0.74029748,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672285063,0.72629748,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672285272,0.52629748,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672285485,0.75667604,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672286766,0.67027048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672286968,0.67191048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672287607,0.73502394,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672287818,0.65222447,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672288468,0.54411048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672288981,0.53011048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672289206,0.57451807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672289429,0.58851807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672295642,0.57451807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672295854,0.56051807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672296063,0.58851807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672297148,0.57451807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672297595,0.58851807,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672299383,0.54411048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672299612,0.69006366,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672301678,0.54411048,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672302733,0.56673454,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672313941,0.73836273,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672314155,0.62129415,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672314381,0.52183284,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672315440,0.56701191,69245.0,69244.0,0.001432]
["bitfinex","BTCUSD",1730672316739,0.56701191,69245.0,69244.0,1e-06]
["bitfinex","BTCUSD",1730672316740,0.88300311,69245.0,69244.0,1e-06]
["bitfinex","BTCUSD",1730672316999,0.88300311,69245.0,69236.0,0.001634]
["bitfinex","BTCUSD",1730672317000,0.253001,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672317230,0.64289973,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672318328,0.80316361,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672318775,0.81716361,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672318985,0.80316361,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672319200,0.94898935,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672319409,0.81672547,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672319871,0.90218678,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672320119,0.91618678,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672320338,1.13271667,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672320542,0.91618678,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672320812,1.06245066,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672321249,1.06954609,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672321479,0.92328221,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672321664,0.90928221,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672322125,1.05554609,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672322339,0.90928221,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672322753,1.05554609,69230.0,69229.0,0.001634]
["bitfinex","BTCUSD",1730672323176,0.35248131,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672323421,0.54345742,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672323632,0.67330933,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672324259,0.54345742,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672324670,0.55745742,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672324939,0.69121146,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672325373,0.82092011,69220.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730672325613,0.77130011,69220.0,69218.0,1e-06]
["bitfinex","BTCUSD",1730672325834,0.130048,69205.0,69204.0,0.0486]
["bitfinex","BTCUSD",1730672326046,0.62995555,69205.0,69204.0,0.0486]
["bitfinex","BTCUSD",1730672326258,0.54348542,69205.0,69204.0,0.01064555]
["bitfinex","BTCUSD",1730672326470,0.130054,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672326688,0.53045506,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672326912,0.68931716,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672327388,0.75410178,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672328050,0.76410178,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672328278,0.69731121,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672328505,0.9138411,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672328735,0.69909645,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672328942,0.71209645,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672329382,0.77682875,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672329803,0.76382875,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672330011,0.70309645,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672330216,0.76780144,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672330428,0.78180144,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672331098,0.78883036,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730672331328,0.130078,69189.0,69187.0,0.0753]
["bitfinex","BTCUSD",1730672331521,0.49779766,69189.0,69187.0,0.0753]
["bitfinex","BTCUSD",1730672331769,0.49779766,69189.0,69188.0,0.01070589]
["bitfinex","BTCUSD",1730672332007,0.49779766,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672332954,0.41033635,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672333177,0.52941348,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672333854,0.62887479,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672334279,0.63787479,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672334709,0.53841348,69189.0,69188.0,0.001634]
["bitfinex","BTCUSD",1730672334942,0.51541348,69189.0,69188.0,0.126734]
["bitfinex","BTCUSD",1730672338854,0.63787479,69189.0,69188.0,0.126734]
["bitfinex","BTCUSD",1730672339327,0.73787479,69189.0,69188.0,0.126734]
["bitfinex","BTCUSD",1730672339800,0.73787479,69189.0,69188.0,0.121322]
["bitfinex","BTCUSD",1730672340126,0.73787479,69189.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672340127,0.253086,69185.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672340344,0.49834435,69185.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672342152,0.50634435,69185.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672342612,0.51234435,69185.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672346173,0.48934435,69185.0,69184.0,0.049717]
["bitfinex","BTCUSD",1730672346420,0.63517009,69185.0,69184.0,0.049717]
["bitfinex","BTCUSD",1730672346872,0.48934435,69185.0,69184.0,0.049717]
["bitfinex","BTCUSD",1730672347128,0.48934435,69185.0,69184.0,0.125917]
["bitfinex","BTCUSD",1730672347357,0.48934435,69185.0,69184.0,0.13545839]
["bitfinex","BTCUSD",1730672348596,0.48934435,69185.0,69184.0,0.125917]
["bitfinex","BTCUSD",1730672349033,0.38988304,69185.0,69184.0,0.125917]
["bitfinex","BTCUSD",1730672349250,0.41686538,69185.0,69184.0,0.125917]
["bitfinex","BTCUSD",1730672349461,0.28988304,69185.0,69184.0,0.127917]
["bitfinex","BTCUSD",1730672349667,0.28988304,69185.0,69184.0,0.13745839]
["bitfinex","BTCUSD",1730672350098,0.15979704,69185.0,69184.0,0.13545839]
["bitfinex","BTCUSD",1730672350309,0.25076318,69185.0,69184.0,0.13545839]
["bitfinex","BTCUSD",1730672350953,0.38084918,69185.0,69184.0,0.13545839]
["bitfinex","BTCUSD",1730672351670,0.40384918,69185.0,69184.0,0.000817]
["bitfinex","BTCUSD",1730672352132,0.130091,69182.0,69181.0,0.001]
["bitfinex","BTCUSD",1730672352377,0.45202162,69178.0,69174.0,0.000817]
["bitfinex","BTCUSD",1730672352621,0.47535735,69178.0,69176.0,0.0818]
["bitfinex","BTCUSD",1730672352840,0.37589604,69178.0,69176.0,0.0818]
["bitfinex","BTCUSD",1730672353083,0.54635535,69178.0,69176.0,0.0818]
["bitfinex","BTCUSD",1730672353315,0.62394898,69178.0,69174.0,0.000817]
["bitfinex","BTCUSD",1730672353553,0.6764403,69178.0,69174.0,0.000817]
["bitfinex","BTCUSD",1730672354034,0.6764403,69178.0,69177.0,0.082617]
["bitfinex","BTCUSD",1730672354035,0.5764403,69178.0,69177.0,0.082617]
["bitfinex","BTCUSD",1730672354499,0.5534403,69178.0,69177.0,0.082617]
["bitfinex","BTCUSD",1730672354736,0.5674403,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672355510,0.5534403,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672355712,0.5644403,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672356009,0.5784403,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672359442,0.62338691,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672360084,0.47143428,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672364975,0.34584265,69178.0,69177.0,0.129917]
["bitfinex","BTCUSD",1730672365716,0.34584265,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672365717,0.17079704,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672365929,0.025,69178.0,69177.0,0.2750467]
["bitfinex","BTCUSD",1730672366169,0.025,69178.0,69177.0,0.1449457]
["bitfinex","BTCUSD",1730672366383,0.025,69178.0,69177.0,0.2730467]
["bitfinex","BTCUSD",1730672366807,0.06216199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672367227,0.04816199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672367435,0.03716199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672367652,0.03916199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672368494,0.03716199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672368706,0.03816199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672368917,0.03816199,69178.0,69177.0,0.2730467]
["bitfinex","BTCUSD",1730672370024,0.03816199,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672372303,0.001,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672372540,0.001,69178.0,69177.0,0.2730467]
["bitfinex","BTCUSD",1730672373036,0.001,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672373677,0.001,69178.0,69177.0,0.1449457]
["bitfinex","BTCUSD",1730672374370,0.001,69178.0,69177.0,0.1429457]
["bitfinex","BTCUSD",1730672374595,0.001,69178.0,69177.0,0.2730467]
["bitfinex","BTCUSD",1730672375656,0.001,69178.0,69177.0,0.2750467]
["bitfinex","BTCUSD",1730672375856,0.001,69178.0,69177.0,0.2730467]
["bitfinex","BTCUSD",1730672381045,0.001,69178.0,69177.0,0.28093765]
["bitfinex","BTCUSD",1730672381260,0.001,69178.0,69177.0,0.2780467]
["bitfinex","BTCUSD",1730672381476,0.001,69178.0,69177.0,0.2800467]
["bitfinex","BTCUSD",1730672389932,0.001,69178.0,69177.0,0.28609066]
["bitfinex","BTCUSD",1730672391260,0.001,69178.0,69177.0,0.28609106]
["bitfinex","BTCUSD",1730672394655,0.03,69179.0,69178.0,0.130099]
["bitfinex","BTCUSD",1730672395066,0.03,69179.0,69178.0,0.1441292]
["bitfinex","BTCUSD",1730672395683,0.03,69179.0,69178.0,0.1461292]
["bitfinex","BTCUSD",1730672396317,0.03,69179.0,69178.0,0.1511292]
["bitfinex","BTCUSD",1730672396712,0.03,69179.0,69178.0,0.1531292]
["bitfinex","BTCUSD",1730672396966,0.031,69179.0,69178.0,0.1531292]
["bitfinex","BTCUSD",1730672397620,0.032,69179.0,69178.0,0.1541292]
["bitfinex","BTCUSD",1730672406403,0.032,69179.0,69178.0,0.1591292]
["bitfinex","BTCUSD",1730672406848,0.002,69179.0,69178.0,0.1591292]
["bitfinex","BTCUSD",1730672407954,0.002,69179.0,69178.0,0.1620199]
["bitfinex","BTCUSD",1730672409705,0.002,69179.0,69178.0,0.1591292]
["bitfinex","BTCUSD",1730672413427,0.002,69179.0,69178.0,0.29351924]
["bitfinex","BTCUSD",1730672415245,0.002,69179.0,69178.0,0.27778097]
["bitfinex","BTCUSD",1730672415452,0.002,69179.0,69178.0,0.29352891]
["bitfinex","BTCUSD",1730672417758,0.002,69179.0,69178.0,0.29852891]
["bitfinex","BTCUSD",1730672418636,0.002,69179.0,69178.0,0.29852981]
["bitfinex","BTCUSD",1730672419734,0.002,69179.0,69178.0,0.29652981]
["bitfinex","BTCUSD",1730672422334,0.002,69179.0,69178.0,0.29852932]
["bitfinex","BTCUSD",1730672424300,0.002,69179.0,69178.0,0.29935032]
["bitfinex","BTCUSD",1730672426274,0.002,69179.0,69178.0,0.29735032]
["bitfinex","BTCUSD",1730672426497,0.002,69179.0,69178.0,0.29935032]
["bitfinex","BTCUSD",1730672426918,0.002,69179.0,69178.0,0.29735032]
["bitfinex","BTCUSD",1730672427360,0.002,69179.0,69178.0,0.28360197]
["bitfinex","BTCUSD",1730672427591,0.002,69179.0,69178.0,0.29735011]
["bitfinex","BTCUSD",1730672430283,0.002,69179.0,69178.0,0.29935011]
["bitfinex","BTCUSD",1730672431376,0.002,69179.0,69178.0,0.29735011]
["bitfinex","BTCUSD",1730672431793,0.002,69179.0,69178.0,0.29975891]
["bitfinex","BTCUSD",1730672432684,0.002,69179.0,69178.0,0.30175891]
["bitfinex","BTCUSD",1730672433356,0.002,69179.0,69178.0,0.30175837]
["bitfinex","BTCUSD",1730672434920,0.002,69179.0,69178.0,0.29975837]
["bitfinex","BTCUSD",1730672435146,0.002,69179.0,69178.0,0.31187437]
["bitfinex","BTCUSD",1730672435368,0.002,69179.0,69178.0,0.37698852]
["bitfinex","BTCUSD",1730672435584,0.002,69179.0,69178.0,0.55890923]
["bitfinex","BTCUSD",1730672435824,0.002,69179.0,69178.0,0.53916721]
["bitfinex","BTCUSD",1730672436698,0.002,69179.0,69178.0,0.35108762]
["bitfinex","BTCUSD",1730672436915,0.002,69179.0,69178.0,0.37893443]
["bitfinex","BTCUSD",1730672437568,0.002,69179.0,69178.0,0.31385758]
["bitfinex","BTCUSD",1730672438017,0.002,69179.0,69178.0,0.31185758]
["bitfinex","BTCUSD",1730672438470,0.002,69179.0,69178.0,0.37693443]
["bitfinex","BTCUSD",1730672438686,0.002,69179.0,69178.0,0.31185758]
["bitfinex","BTCUSD",1730672438889,0.002,69179.0,69178.0,0.31385758]
["bitfinex","BTCUSD",1730672439323,0.002,69179.0,69178.0,0.46465462]
["bitfinex","BTCUSD",1730672440013,0.001,69179.0,69178.0,0.52773147]
["bitfinex","BTCUSD",1730672440238,0.003,69179.0,69178.0,0.49988466]
["bitfinex","BTCUSD",1730672440459,0.002,69179.0,69178.0,0.52671744]
["bitfinex","BTCUSD",1730672440688,0.003,69179.0,69178.0,0.46164059]
["bitfinex","BTCUSD",1730672441126,0.005,69179.0,69178.0,0.46164059]
["bitfinex","BTCUSD",1730672442049,0.005,69179.0,69178.0,0.52471744]
["bitfinex","BTCUSD",1730672442721,0.005,69179.0,69178.0,0.45964059]
["bitfinex","BTCUSD",1730672442935,0.005,69179.0,69178.0,0.46164059]
["bitfinex","BTCUSD",1730672443768,0.005,69179.0,69178.0,0.46162766]
["bitfinex","BTCUSD",1730672444701,0.005,69179.0,69178.0,0.50496059]
["bitfinex","BTCUSD",1730672445565,0.005,69179.0,69178.0,0.49286412]
["bitfinex","BTCUSD",1730672445793,0.005,69179.0,69178.0,0.50496059]
["bitfinex","BTCUSD",1730672446467,0.005,69179.0,69178.0,0.49286412]
["bitfinex","BTCUSD",1730672447120,0.005,69179.0,69178.0,0.49285774]
["bitfinex","BTCUSD",1730672449567,0.005,69179.0,69178.0,0.44953119]
["bitfinex","BTCUSD",1730672449990,0.005,69179.0,69178.0,0.49285774]
["bitfinex","BTCUSD",1730672450624,0.005,69179.0,69178.0,0.44953119]
["bitfinex","BTCUSD",1730672451483,0.005,69179.0,69178.0,0.50495421]
["bitfinex","BTCUSD",1730672454358,0.005,69179.0,69178.0,0.47713436]
["bitfinex","BTCUSD",1730672454573,0.005,69179.0,69178.0,0.50493138]
["bitfinex","BTCUSD",1730672457258,0.003,69179.0,69178.0,0.50493138]
["bitfinex","BTCUSD",1730672458148,0.001642,69181.0,69180.0,0.150095]
["bitfinex","BTCUSD",1730672458372,0.001642,69181.0,69180.0,0.26142683]
["bitfinex","BTCUSD",1730672458602,0.001642,69181.0,69180.0,0.28992725]
["bitfinex","BTCUSD",1730672458837,0.001642,69181.0,69180.0,0.33832725]
["bitfinex","BTCUSD",1730672459516,0.001642,69181.0,69180.0,0.34032725]
["bitfinex","BTCUSD",1730672459953,0.001642,69181.0,69180.0,0.34132725]
["bitfinex","BTCUSD",1730672460383,0.001642,69181.0,69180.0,0.34032725]
["bitfinex","BTCUSD",1730672460603,0.001642,69181.0,69180.0,0.34132725]
["bitfinex","BTCUSD",1730672460812,0.001642,69181.0,69180.0,0.48712429]
["bitfinex","BTCUSD",1730672461705,0.001642,69181.0,69180.0,0.48512429]
["bitfinex","BTCUSD",1730672461968,1.0,69183.0,69180.0,0.48512429]
["bitfinex","BTCUSD",1730672461969,1.0,69183.0,69182.0,0.02]
["bitfinex","BTCUSD",1730672462162,1.0,69183.0,69182.0,0.53690209]
["bitfinex","BTCUSD",1730672462382,1.0,69183.0,69182.0,0.61962297]
["bitfinex","BTCUSD",1730672462674,1.0,69183.0,69182.0,0.61757804]
["bitfinex","BTCUSD",1730672462899,0.99395324,69183.0,69182.0,0.61757804]
["bitfinex","BTCUSD",1730672463357,0.99395324,69183.0,69182.0,0.61957804]
["bitfinex","BTCUSD",1730672464249,0.99395324,69183.0,69182.0,0.7061466]
["bitfinex","BTCUSD",1730672465561,0.99395324,69183.0,69182.0,0.7041466]
["bitfinex","BTCUSD",1730672466002,0.99595324,69183.0,69182.0,0.7061466]
["bitfinex","BTCUSD",1730672466896,0.99395324,69183.0,69182.0,0.7041466]
["bitfinex","BTCUSD",1730672467106,0.99495324,69183.0,69182.0,0.7091466]
["bitfinex","BTCUSD",1730672467350,0.99495324,69183.0,69182.0,0.70906545]
["bitfinex","BTCUSD",1730672467824,0.99495324,69183.0,69182.0,0.74516728]
["bitfinex","BTCUSD",1730672468035,0.99495324,69183.0,69182.0,0.85336025]
["bitfinex","BTCUSD",1730672468246,0.99495324,69183.0,69182.0,0.8451454]
["bitfinex","BTCUSD",1730672468457,0.99595324,69183.0,69182.0,0.8511454]
["bitfinex","BTCUSD",1730672469356,0.99595324,69183.0,69182.0,0.95930329]
["bitfinex","BTCUSD",1730672469570,0.99595324,69183.0,69182.0,0.8511454]
["bitfinex","BTCUSD",1730672469798,0.99595324,69183.0,69182.0,0.8531454]
["bitfinex","BTCUSD",1730672470021,0.99595324,69183.0,69182.0,0.96130687]
["bitfinex","BTCUSD",1730672470299,0.99759324,69183.0,69182.0,0.96129557]
["bitfinex","BTCUSD",1730672470522,0.99759324,69183.0,69182.0,0.96329557]
["bitfinex","BTCUSD",1730672470734,0.99759324,69183.0,69182.0,0.96129557]
["bitfinex","BTCUSD",1730672470958,0.99759324,69183.0,69182.0,0.96329557]
["bitfinex","BTCUSD",1730672472114,0.99759324,69183.0,69182.0,0.96321409]
["bitfinex","BTCUSD",1730672473873,0.99759324,69183.0,69182.0,0.95113447]
["bitfinex","BTCUSD",1730672475432,0.99759324,69183.0,69182.0,0.95112359]
["bitfinex","BTCUSD",1730672475861,0.99759324,69183.0,69182.0,0.95111998]
["bitfinex","BTCUSD",1730672476088,0.99759324,69183.0,69182.0,1.10321998]
["bitfinex","BTCUSD",1730672476778,0.99759324,69183.0,69182.0,0.99508358]
["bitfinex","BTCUSD",1730672477008,0.96504387,69183.0,69182.0,0.99508358]
["bitfinex","BTCUSD",1730672477241,0.93613487,69183.0,69182.0,0.99508358]
["bitfinex","BTCUSD",1730672478154,0.79158987,69183.0,69182.0,1.10322624]
["bitfinex","BTCUSD",1730672478801,0.70486287,69183.0,69182.0,0.99508358]
["bitfinex","BTCUSD",1730672479002,0.64704487,69183.0,69182.0,0.99508358]
["bitfinex","BTCUSD",1730672479466,0.64704487,69183.0,69182.0,1.08158899]
["bitfinex","BTCUSD",1730672479467,0.1463,69183.0,69182.0,1.08158899]
["bitfinex","BTCUSD",1730672479673,0.117391,69183.0,69182.0,1.08158744]
["bitfinex","BTCUSD",1730672479896,0.059573,69183.0,69182.0,1.08158744]
["bitfinex","BTCUSD",1730672480106,0.001755,69183.0,69182.0,1.08158744]
["bitfinex","BTCUSD",1730672480322,0.001755,69183.0,69182.0,1.07758744]
["bitfinex","BTCUSD",1730672480530,0.001755,69183.0,69182.0,1.08158744]
["bitfinex","BTCUSD",1730672480738,1e-06,69183.0,69182.0,1.08158744]
["bitfinex","BTCUSD",1730672481056,1e-06,69183.0,69182.0,1.18124365]
["bitfinex","BTCUSD",1730672481266,1e-06,69183.0,69182.0,1.17724365]
["bitfinex","BTCUSD",1730672481474,1e-06,69183.0,69182.0,1.09473824]
["bitfinex","BTCUSD",1730672481687,0.21652989,69192.0,69187.0,0.024]
["bitfinex","BTCUSD",1730672481896,0.21652989,69192.0,69187.0,1.02221409]
["bitfinex","BTCUSD",1730672482100,0.21652989,69192.0,69187.0,1.17901435]
["bitfinex","BTCUSD",1730672482940,0.21652989,69192.0,69187.0,1.18101435]
["bitfinex","BTCUSD",1730672483363,0.21652989,69192.0,69187.0,1.18201435]
["bitfinex","BTCUSD",1730672483583,0.21652989,69192.0,69191.0,0.154074]
["bitfinex","BTCUSD",1730672483790,0.21652989,69192.0,69191.0,0.80980764]
["bitfinex","BTCUSD",1730672484006,0.21652989,69206.0,69198.0,0.152061]
["bitfinex","BTCUSD",1730672484217,0.21652989,69206.0,69198.0,0.55509574]
["bitfinex","BTCUSD",1730672484426,0.21652989,69206.0,69198.0,0.55996636]
["bitfinex","BTCUSD",1730672484638,0.21652989,69206.0,69205.0,0.150048]
["bitfinex","BTCUSD",1730672484838,0.21652989,69206.0,69205.0,0.25862934]
["bitfinex","BTCUSD",1730672485038,0.21652989,69206.0,69205.0,0.2663783]
["bitfinex","BTCUSD",1730672485254,0.0764,69212.0,69211.0,0.147037]
["bitfinex","BTCUSD",1730672485461,0.0764,69212.0,69211.0,0.2527288]
["bitfinex","BTCUSD",1730672485694,0.0764,69212.0,69211.0,0.26335744]
["bitfinex","BTCUSD",1730672486541,0.0824,69212.0,69211.0,0.26435744]
["bitfinex","BTCUSD",1730672486994,0.0904,69212.0,69211.0,0.26046803]
["bitfinex","BTCUSD",1730672487207,0.0824,69212.0,69211.0,0.26146803]
["bitfinex","BTCUSD",1730672487441,0.0824,69212.0,69211.0,0.25543244]
["bitfinex","BTCUSD",1730672487653,0.0964,69212.0,69211.0,0.2624374]
["bitfinex","BTCUSD",1730672487856,0.0764,69212.0,69211.0,0.2604374]
["bitfinex","BTCUSD",1730672488083,0.0884,69212.0,69211.0,0.2614374]
["bitfinex","BTCUSD",1730672488490,0.0884,69212.0,69211.0,0.2604374]
["bitfinex","BTCUSD",1730672488698,0.0764,69212.0,69211.0,0.2604374]
["bitfinex","BTCUSD",1730672489563,0.0804,69212.0,69211.0,0.2604374]
["bitfinex","BTCUSD",1730672489992,0.0804,69212.0,69211.0,0.2614374]
["bitfinex","BTCUSD",1730672489993,0.0854,69212.0,69211.0,0.2614374]
["bitfinex","BTCUSD",1730672490872,0.0854,69212.0,69211.0,0.2594374]
["bitfinex","BTCUSD",1730672491102,0.009,69212.0,69211.0,0.2614374]
["bitfinex","BTCUSD",1730672491782,0.009,69212.0,69211.0,0.26143918]
["bitfinex","BTCUSD",1730672494536,0.01064,69212.0,69211.0,0.26143918]
["bitfinex","BTCUSD",1730672495123,0.01064,69212.0,69211.0,0.26432855]
["bitfinex","BTCUSD",1730672495327,0.01064,69212.0,69211.0,0.16467234]
["bitfinex","BTCUSD",1730672496205,0.01064,69212.0,69211.0,0.16178297]
["bitfinex","BTCUSD",1730672496496,0.01064,69212.0,69211.0,0.16178289]
["bitfinex","BTCUSD",1730672497369,0.01064,69212.0,69211.0,0.16467226]
["bitfinex","BTCUSD",1730672498206,0.01064,69212.0,69211.0,0.16178289]
["bitfinex","BTCUSD",1730672499074,0.01064,69212.0,69211.0,0.16178351]
["bitfinex","BTCUSD",1730672500395,0.01064,69212.0,69211.0,0.17139675]
["bitfinex","BTCUSD",1730672501888,0.01064,69212.0,69211.0,0.18045755]
["bitfinex","BTCUSD",1730672503856,0.01040769,69212.0,69211.0,0.18045755]
["bitfinex","BTCUSD",1730672506568,0.01040769,69212.0,69211.0,0.18046747]
["bitfinex","BTCUSD",1730672513661,0.01017606,69212.0,69211.0,0.18046747]
["bitfinex","BTCUSD",1730672514552,0.01017606,69212.0,69211.0,0.1804779]
["bitfinex","BTCUSD",1730672515190,0.01017606,69212.0,69211.0,0.16483703]
["bitfinex","BTCUSD",1730672515848,0.01017606,69212.0,69211.0,0.1804779]
["bitfinex","BTCUSD",1730672518905,0.01017606,69212.0,69211.0,0.1812979]
["bitfinex","BTCUSD",1730672523649,0.01017606,69212.0,69211.0,0.18130055]
["bitfinex","BTCUSD",1730672527025,0.01017606,69212.0,69211.0,0.18130297]
["bitfinex","BTCUSD",1730672527707,0.01017606,69212.0,69211.0,0.18419227]
["bitfinex","BTCUSD",1730672528350,0.01017606,69212.0,69211.0,0.18130297]
["bitfinex","BTCUSD",1730672530559,0.01017606,69212.0,69211.0,0.16565703]
["bitfinex","BTCUSD",1730672530775,0.01017606,69212.0,69211.0,0.18130109]
["bitfinex","BTCUSD",1730672533724,0.00971306,69212.0,69211.0,0.18112654]
["bitfinex","BTCUSD",1730672541295,0.00971306,69212.0,69211.0,0.18112057]
["bitfinex","BTCUSD",1730672541523,0.00971306,69212.0,69211.0,0.04408357]
["bitfinex","BTCUSD",1730672541524,0.26694806,69212.0,69211.0,0.04408357]
["bitfinex","BTCUSD",1730672541762,0.32961469,69212.0,69211.0,0.02463433]
["bitfinex","BTCUSD",1730672541973,0.32961469,69212.0,69211.0,0.0128343]
["bitfinex","BTCUSD",1730672542188,0.32961469,69212.0,69211.0,0.00682]
["bitfinex","BTCUSD",1730672542875,0.32654163,69212.0,69211.0,0.00682]
["bitfinex","BTCUSD",1730672543095,0.32654163,69212.0,69211.0,0.00982]
["bitfinex","BTCUSD",1730672543309,0.32154163,69212.0,69211.0,0.00882]
["bitfinex","BTCUSD",1730672543529,0.32554163,69212.0,69211.0,0.00882]
["bitfinex","BTCUSD",1730672543768,0.32554163,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672543959,0.32754163,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672546333,0.264875,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672563785,0.2646434,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672568106,0.1374434,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672583022,0.28324044,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672597370,0.32655877,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672598230,0.32659363,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672602263,0.32659363,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672602473,0.32659363,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672602682,0.39305144,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672602890,0.32659363,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672603094,0.32659952,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672604572,0.28324044,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672610956,0.28324044,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672611181,0.32659952,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672612696,0.42646501,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672612905,0.38310593,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672613551,0.38310593,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672613992,0.28324044,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672617285,0.44793527,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672617699,0.44793527,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672618551,0.38289665,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672618968,0.55547525,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672619197,0.44527992,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672620483,0.51030167,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672621543,0.51030167,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672621970,0.51030167,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672622178,0.51029921,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672622392,0.51029921,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672623064,0.49042718,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672623291,0.57711957,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672623499,0.44527992,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672624351,0.51029093,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672624576,0.51028837,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672624796,0.44527992,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672625257,0.51028617,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672625679,0.51028617,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672627046,0.51028246,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672627269,0.51028246,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672627488,0.51028246,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672627695,0.44527992,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672628550,0.44527992,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672629347,0.51027899,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672630511,0.51027899,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672630883,0.51027899,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672631511,0.43789572,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672632121,0.37289665,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672632704,0.37289665,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672634754,0.43789229,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672635623,0.37289665,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672635963,0.47806617,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672638116,0.47806617,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672638322,0.47806617,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672639825,0.54307011,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672640680,0.55307011,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672641309,0.55307011,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672641310,0.48806617,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672641544,0.5530615,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672641780,0.5530615,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672642011,0.55305702,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672642229,0.55469702,69212.0,69211.0,0.00582]
["bitfinex","BTCUSD",1730672642890,0.55469702,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672642891,0.48970617,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672643557,0.48988072,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672643763,0.53500678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672644582,0.55800678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672652635,0.64462283,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672653054,0.64462507,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672653505,0.55800678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672654159,0.64462193,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672654618,0.55800678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672657645,0.64464268,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672658559,0.66627572,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672663207,0.55800678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672671617,0.67920678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672673119,0.68611142,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672675692,0.67920678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672686360,0.77920678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672691923,0.73390678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672697394,0.86383464,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672698078,0.86378625,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672700548,0.73390678,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672700773,0.88126299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672701949,1.02337739,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672702178,1.03437739,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672702411,0.88826299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672702634,0.88626299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672702863,0.87526299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672703142,0.88426299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672703360,1.03032494,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672703589,1.02132494,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672703813,0.88926299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672704043,0.90326299,69212.0,69211.0,0.00082]
["bitfinex","BTCUSD",1730672708572,0.13024655,69192.0,69191.0,0.0456]
["bitfinex","BTCUSD",1730672708792,0.3986998,69192.0,69191.0,0.0456]
["bitfinex","BTCUSD",1730672709649,0.13025255,69189.0,69188.0,0.07932]
["bitfinex","BTCUSD",1730672709869,0.29904959,69189.0,69188.0,0.07932]
["bitfinex","BTCUSD",1730672711708,0.29904959,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672711924,0.67084898,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672712174,0.67084898,69189.0,69188.0,0.00182]
["bitfinex","BTCUSD",1730672712175,0.73746907,69189.0,69188.0,0.00182]
["bitfinex","BTCUSD",1730672712615,0.67263522,69189.0,69188.0,0.00182]
["bitfinex","BTCUSD",1730672712828,0.67263522,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672713270,0.78369163,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672713484,0.67563522,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672713714,0.76198961,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672714319,0.76918598,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672714588,0.76918587,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672714810,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672715032,0.7475823,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672715269,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672715727,0.74758257,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672716210,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672716425,0.74757482,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672716647,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672716883,0.74757482,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672717152,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672717764,0.72597143,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672718193,0.68283134,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672718402,0.72596707,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672719307,0.72597254,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672719807,0.68096374,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672720466,0.72590298,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672720900,0.63782254,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672721361,0.68276213,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672721780,0.63782254,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672722229,0.98375243,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672722458,0.85530433,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672723149,0.80560433,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672723402,0.80460433,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672723617,0.72490433,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672724048,0.72291358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672724272,0.73691358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672724485,0.75091358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672724700,0.73691358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672724917,0.75091358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672726638,0.70776313,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672727324,0.75091358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672727726,0.70776313,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672728420,0.75091358,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672728603,0.70776313,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672729268,0.75091713,69189.0,69188.0,0.00082]
["bitfinex","BTCUSD",1730672730918,0.12317455,69179.0,69178.0,0.000821]
["bitfinex","BTCUSD",1730672731156,0.02317455,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672731400,0.72961128,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672731641,0.6433236,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672732359,0.75118193,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672732614,0.78914934,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672733086,0.80314934,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1730672733320,0.25327855,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672733558,0.53025903,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672733812,0.44401618,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672734038,0.67700951,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672734724,0.74165817,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672735017,0.76465817,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672735472,0.66500196,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672735692,0.6003533,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672736617,0.74309456,69175.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672737103,0.12807455,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672737342,0.5811488,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672737608,0.68080501,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672738276,0.59840501,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672738515,0.60840501,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672738732,0.75423075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672739188,0.76223075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672740571,0.75423075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672740818,0.75623075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672741054,0.77023075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672741281,0.75823075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672741699,0.75723075,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672742144,0.76733175,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672742384,0.75333175,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672742668,0.76733175,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672743312,0.81224614,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672743532,0.82624614,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672744655,0.78133175,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672744848,0.82624826,69166.0,69165.0,0.0091013]
["bitfinex","BTCUSD",1730672746425,0.82624826,69166.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672746426,0.23030355,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672746642,0.59841301,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672747706,0.61241301,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672748859,0.62441301,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672751086,0.4757568,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672751314,0.73523875,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672751747,0.74723875,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672752394,0.77023875,69162.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672757908,0.77023875,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672762828,0.81521248,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672765854,1.03174237,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672766020,0.81521248,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672768353,0.822323,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672769301,0.81818253,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672771814,0.88288187,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672772484,0.81818253,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672773653,0.90444832,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672774559,0.93180577,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672774996,1.05850577,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672775220,0.93180577,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672775460,0.82397353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672776583,0.80997353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672777030,0.82397353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672777265,0.81197353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672777712,0.82597353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672778430,0.95567318,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672778653,0.82597353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672779317,0.82097353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672779954,0.95067318,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672780412,0.82097353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672781351,0.82261353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672786034,0.80861353,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672786499,0.90826974,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672787174,0.89426974,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672787438,0.92226974,69162.0,69161.0,0.00182]
["bitfinex","BTCUSD",1730672787653,0.130133,69160.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672787872,0.39893004,69160.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672788104,0.44390377,69160.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672789232,0.45790377,69160.0,69159.0,0.000817]
["bitfinex","BTCUSD",1730672789938,0.45790377,69160.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672789939,0.253142,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672790158,0.64322519,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672791319,0.65722519,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672791543,0.64322519,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672791767,0.66922519,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672791985,0.81505093,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672792224,0.80305093,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672792663,0.81605093,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730672793121,0.81605093,69155.0,69154.0,0.00091]
["bitfinex","BTCUSD",1730672794322,0.71639472,69155.0,69154.0,0.04971]
["bitfinex","BTCUSD",1730672795519,0.71639472,69155.0,69154.0,0.00091]
["bitfinex","BTCUSD",1730672796428,0.72342426,69155.0,69154.0,0.00091]
["bitfinex","BTCUSD",1730672803608,0.72342426,69155.0,69154.0,0.04721]
["bitfinex","BTCUSD",1730672803826,0.57056898,69155.0,69154.0,0.04721]
["bitfinex","BTCUSD",1730672835696,0.65560168,69155.0,69154.0,0.04721]
["bitfinex","BTCUSD",1730672835905,0.54756898,69155.0,69154.0,0.04721]
["bitfinex","BTCUSD",1730672836123,0.44756898,69155.0,69154.0,0.04721]
["bitfinex","BTCUSD",1730672836367,0.51239292,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672836605,0.56462613,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672836827,0.57662613,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672837040,0.58762613,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672837271,0.57662613,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672837479,0.56462613,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672837708,0.63142099,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672838802,0.48559525,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672858545,0.38559525,69155.0,69154.0,0.12971]
["bitfinex","BTCUSD",1730672858774,0.38559525,69155.0,69154.0,0.13471]
["bitfinex","BTCUSD",1730672860360,0.38559525,69155.0,69130.0,0.04336171]
["bitfinex","BTCUSD",1730672860361,0.002,69149.0,69130.0,0.04336171]
["bitfinex","BTCUSD",1730672860576,0.132154,69149.0,69145.0,0.13016]
["bitfinex","BTCUSD",1730672861075,0.130154,69149.0,69146.0,0.01028621]
["bitfinex","BTCUSD",1730672861303,0.132154,69149.0,69139.0,0.130171]
["bitfinex","BTCUSD",1730672861521,0.132154,69149.0,69140.0,0.00599406]
["bitfinex","BTCUSD",1730672861741,0.132154,69149.0,69141.0,0.00599406]
["bitfinex","BTCUSD",1730672861978,0.21852989,69149.0,69142.0,0.00099406]
["bitfinex","BTCUSD",1730672862192,0.002,69149.0,69142.0,0.01029531]
["bitfinex","BTCUSD",1730672862416,0.262283,69156.0,69143.0,0.00289214]
["bitfinex","BTCUSD",1730672862636,0.002,69149.0,69145.0,0.13016]
["bitfinex","BTCUSD",1730672862858,0.102,69155.0,69145.0,0.260322]
["bitfinex","BTCUSD",1730672863071,0.21652989,69154.0,69149.0,0.130153]
["bitfinex","BTCUSD",1730672863296,0.21652989,69154.0,69150.0,0.1278]
["bitfinex","BTCUSD",1730672863513,0.1,69157.0,69150.0,0.13807499]
["bitfinex","BTCUSD",1730672863760,0.002,69153.0,69152.0,0.0815]
["bitfinex","BTCUSD",1730672863985,0.002,69153.0,69152.0,0.1278]
["bitfinex","BTCUSD",1730672864201,0.002,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672865536,0.004,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672866014,0.006,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672866731,0.002,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672867169,0.006,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672867413,0.004,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672867835,0.006,69153.0,69152.0,0.13807044]
["bitfinex","BTCUSD",1730672868477,0.002,69155.0,69152.0,0.09177044]
["bitfinex","BTCUSD",1730672868731,0.002,69155.0,69153.0,0.0463]
["bitfinex","BTCUSD",1730672869155,0.002,69155.0,69154.0,0.01026152]
["bitfinex","BTCUSD",1730672869379,0.002,69155.0,69154.0,0.05656152]
["bitfinex","BTCUSD",1730672872078,0.003,69155.0,69154.0,0.05656152]
["bitfinex","BTCUSD",1730672872539,0.002,69155.0,69154.0,0.05656152]
["bitfinex","BTCUSD",1730672872748,0.003,69155.0,69154.0,0.05656152]
["bitfinex","BTCUSD",1730672873174,0.001,69155.0,69154.0,0.05656152]
["bitfinex","BTCUSD",1730672876651,0.001,69155.0,69154.0,0.05738152]
["bitfinex","BTCUSD",1730672883827,0.001,69155.0,69154.0,0.06027327]
["bitfinex","BTCUSD",1730672886025,0.001,69155.0,69154.0,0.05738152]
["bitfinex","BTCUSD",1730672886704,0.001,69155.0,69154.0,0.06420583]
["bitfinex","BTCUSD",1730672888038,0.00264,69155.0,69154.0,0.06420583]
["bitfinex","BTCUSD",1730672889119,0.00264,69155.0,69154.0,0.05736148]
["bitfinex","BTCUSD",1730672892214,0.00264,69155.0,69154.0,0.06333257]
["bitfinex","BTCUSD",1730672893593,0.00264,69155.0,69154.0,0.05736148]
["bitfinex","BTCUSD",1730672893815,0.00264,69155.0,69154.0,0.06333401]
["bitfinex","BTCUSD",1730672895871,0.00264,69155.0,69154.0,0.05309253]
["bitfinex","BTCUSD",1730672896100,0.00264,69155.0,69154.0,0.06333057]
["bitfinex","BTCUSD",1730672905753,0.132782,69155.0,69154.0,0.06333057]
["bitfinex","BTCUSD",1730672906436,0.132782,69155.0,69154.0,0.05833057]
["bitfinex","BTCUSD",1730672911918,0.132782,69155.0,69154.0,0.04809391]
["bitfinex","BTCUSD",1730672912141,0.132782,69155.0,69154.0,0.0583116]
["bitfinex","BTCUSD",1730672914485,0.18442232,69155.0,69154.0,0.0583116]
["bitfinex","BTCUSD",1730672915438,0.132782,69155.0,69154.0,0.0583116]
["bitfinex","BTCUSD",1730672915675,0.132782,69155.0,69154.0,0.05831268]
["bitfinex","BTCUSD",1730672919842,0.132782,69155.0,69154.0,0.05831395]
["bitfinex","BTCUSD",1730672921486,0.132782,69155.0,69154.0,0.01701395]
["bitfinex","BTCUSD",1730672924225,0.132782,69155.0,69154.0,0.01619264]
["bitfinex","BTCUSD",1730672926945,0.132782,69155.0,69154.0,0.01619411]
["bitfinex","BTCUSD",1730672929428,0.132782,69155.0,69151.0,0.0483]
["bitfinex","BTCUSD",1730672929654,0.00264,69155.0,69147.0,0.00956517]
["bitfinex","BTCUSD",1730672929884,0.00264,69155.0,69148.0,0.130153]
["bitfinex","BTCUSD",1730672930102,0.130145,69154.0,69148.0,0.14114366]
["bitfinex","BTCUSD",1730672931470,0.134145,69154.0,69148.0,0.14114366]
["bitfinex","BTCUSD",1730672933664,0.134145,69154.0,69148.0,0.01099066]
["bitfinex","BTCUSD",1730672933665,0.130146,69153.0,69148.0,0.01099066]
["bitfinex","BTCUSD",1730672934128,0.130146,69153.0,69148.0,0.01181066]
["bitfinex","BTCUSD",1730672934385,0.004,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672934613,0.130144,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672935065,0.002,69153.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672935289,0.130144,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672935541,0.133144,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672936700,0.134144,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672938342,0.004,69154.0,69148.0,0.14196466]
["bitfinex","BTCUSD",1730672939285,0.004,69154.0,69149.0,0.130152]
["bitfinex","BTCUSD",1730672939506,0.004,69154.0,69150.0,0.00956606]
["bitfinex","BTCUSD",1730672939722,0.004,69154.0,69151.0,0.00956606]
["bitfinex","BTCUSD",1730672939942,0.004,69154.0,69150.0,0.01098497]
["bitfinex","BTCUSD",1730672940153,0.004,69154.0,69152.0,0.01097929]
["bitfinex","BTCUSD",1730672940374,0.131783,69155.0,69151.0,0.01098213]
["bitfinex","BTCUSD",1730672940588,0.002,69154.0,69153.0,0.01097645]
["bitfinex","BTCUSD",1730672940815,0.002,69154.0,69152.0,0.01097929]
["bitfinex","BTCUSD",1730672941050,0.002,69154.0,69153.0,0.01097645]
["bitfinex","BTCUSD",1730672941480,0.001,69154.0,69153.0,0.00597784]
["bitfinex","BTCUSD",1730672941700,0.001,69154.0,69153.0,0.01695429]
["bitfinex","BTCUSD",1730672942646,0.002,69154.0,69153.0,0.01695429]
["bitfinex","BTCUSD",1730672943091,0.131783,69155.0,69153.0,0.01695429]
["bitfinex","BTCUSD",1730672943318,0.131783,69155.0,69154.0,0.00597784]
["bitfinex","BTCUSD",1730672943784,0.131783,69155.0,69149.0,0.130152]
["bitfinex","BTCUSD",1730672944022,0.131783,69155.0,69154.0,0.01462663]
["bitfinex","BTCUSD",1730672944235,0.131783,69155.0,69154.0,0.00597768]
["bitfinex","BTCUSD",1730672946069,0.132783,69155.0,69154.0,0.00597768]
["bitfinex","BTCUSD",1730672946290,0.132783,69155.0,69154.0,0.02060431]
["bitfinex","BTCUSD",1730672946734,0.131783,69155.0,69154.0,0.02060431]
["bitfinex","BTCUSD",1730672947202,0.132783,69155.0,69154.0,0.02060431]
["bitfinex","BTCUSD",1730672947422,0.132783,69155.0,69154.0,0.01462663]
["bitfinex","BTCUSD",1730672947653,0.132783,69155.0,69154.0,0.02059883]
["bitfinex","BTCUSD",1730672952106,0.134783,69155.0,69154.0,0.02059883]
["bitfinex","BTCUSD",1730672952371,0.257783,69155.0,69154.0,0.02059883]
["bitfinex","BTCUSD",1730672952608,0.257783,69155.0,69154.0,0.0059722]
["bitfinex","BTCUSD",1730672952609,0.255783,69155.0,69154.0,0.0059722]
["bitfinex","BTCUSD",1730672952832,0.257783,69155.0,69154.0,0.0059722]
["bitfinex","BTCUSD",1730672953079,0.63925733,69155.0,69154.0,0.0059722]
["bitfinex","BTCUSD",1730672953312,0.363144,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672953554,0.57576542,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672954509,0.50894104,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672954725,0.65476678,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672955616,0.71958948,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672955835,0.72858948,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672956508,0.67076678,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672956944,0.52494104,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672957382,0.52658104,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672959587,0.52858104,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672961336,0.52658104,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672963056,0.62623725,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672963270,0.77206299,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730672967657,0.140153,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672967874,0.74016246,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672968350,0.78330703,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672968601,0.8859882,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672969063,0.8969882,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672969724,0.9059882,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672970837,0.9079882,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672975893,0.91697295,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672978085,0.92291595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672981539,0.92091595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672982879,0.92291595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672990963,0.92091595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672991628,0.92291595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672993670,0.96600886,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672994992,0.92291595,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672996502,0.98755532,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730672997152,0.130166,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730672997378,0.60911925,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730672997841,0.61411925,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730672998496,0.61811925,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730672999618,0.66127587,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730673000277,0.80995316,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730673000544,0.81195316,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730673000991,0.90960937,69142.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730673001223,0.90960937,69142.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673001224,0.130197,69126.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673001504,0.22985321,69126.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673002545,0.23185321,69126.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673002763,0.23585321,69126.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673005470,0.260377,69131.0,69125.0,0.03958168]
["bitfinex","BTCUSD",1730673005471,0.04317774,69141.0,69127.0,0.1181]
["bitfinex","BTCUSD",1730673005749,0.04317774,69141.0,69125.0,0.24545325]
["bitfinex","BTCUSD",1730673005750,0.21652989,69138.0,69132.0,0.260371]
["bitfinex","BTCUSD",1730673005982,0.21652989,69138.0,69134.0,0.19928]
["bitfinex","BTCUSD",1730673006193,0.21652989,69138.0,69136.0,0.1181]
["bitfinex","BTCUSD",1730673006424,0.26033,69143.0,69137.0,0.049]
["bitfinex","BTCUSD",1730673006688,0.130169,69141.0,69139.0,0.049]
["bitfinex","BTCUSD",1730673007114,0.131169,69141.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673008195,0.001,69141.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673008643,0.003,69143.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673008872,0.130168,69141.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673009085,0.002,69146.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673009345,0.130165,69143.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673009544,0.002,69141.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673009747,0.001,69141.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673009969,0.130165,69143.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673010178,0.001,69141.0,69140.0,0.092]
["bitfinex","BTCUSD",1730673010385,0.130165,69143.0,69140.0,0.085]
["bitfinex","BTCUSD",1730673010613,0.21652989,69145.0,69140.0,0.085]
["bitfinex","BTCUSD",1730673010874,0.001,69141.0,69140.0,0.092]
["bitfinex","BTCUSD",1730673011746,0.001,69141.0,69140.0,0.088]
["bitfinex","BTCUSD",1730673011970,0.130163,69144.0,69140.0,0.083]
["bitfinex","BTCUSD",1730673012227,0.21652989,69145.0,69140.0,0.083]
["bitfinex","BTCUSD",1730673012663,0.34669189,69145.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673012882,0.002,69141.0,69140.0,0.087]
["bitfinex","BTCUSD",1730673013346,0.34669189,69145.0,69140.0,0.081]
["bitfinex","BTCUSD",1730673013606,0.21752989,69145.0,69140.0,0.215169]
["bitfinex","BTCUSD",1730673013840,0.34769089,69145.0,69140.0,0.083]
["bitfinex","BTCUSD",1730673014053,0.34769089,69145.0,69140.0,0.21317]
["bitfinex","BTCUSD",1730673014054,0.21752989,69145.0,69140.0,0.21317]
["bitfinex","BTCUSD",1730673014495,0.001,69145.0,69140.0,0.21317]
["bitfinex","BTCUSD",1730673014748,0.001,69145.0,69141.0,0.049]
["bitfinex","BTCUSD",1730673014938,0.001,69145.0,69141.0,0.179167]
["bitfinex","BTCUSD",1730673015153,0.00164,69142.0,69141.0,0.179167]
["bitfinex","BTCUSD",1730673015370,0.00164,69142.0,69141.0,0.05189218]
["bitfinex","BTCUSD",1730673015579,0.00164,69142.0,69141.0,0.18206018]
["bitfinex","BTCUSD",1730673015800,0.00164,69142.0,69141.0,0.179168]
["bitfinex","BTCUSD",1730673016256,0.00164,69142.0,69141.0,0.181168]
["bitfinex","BTCUSD",1730673016695,0.00164,69142.0,69141.0,0.179168]
["bitfinex","BTCUSD",1730673016912,0.00264,69142.0,69141.0,0.183168]
["bitfinex","BTCUSD",1730673017782,0.00264,69142.0,69141.0,0.19608672]
["bitfinex","BTCUSD",1730673018008,0.00364,69142.0,69141.0,0.19808672]
["bitfinex","BTCUSD",1730673024897,0.00364,69142.0,69141.0,0.20097882]
["bitfinex","BTCUSD",1730673025119,0.00364,69142.0,69141.0,0.28098672]
["bitfinex","BTCUSD",1730673028124,0.00164,69153.0,69150.0,0.130151]
["bitfinex","BTCUSD",1730673028125,0.15761471,69152.0,69150.0,0.130151]
["bitfinex","BTCUSD",1730673028335,0.15761471,69152.0,69150.0,0.176851]
["bitfinex","BTCUSD",1730673028538,0.15761471,69152.0,69151.0,0.01284187]
["bitfinex","BTCUSD",1730673028986,0.00164,69153.0,69151.0,0.01284187]
["bitfinex","BTCUSD",1730673030062,0.131786,69153.0,69151.0,0.01284187]
["bitfinex","BTCUSD",1730673030511,0.00164,69153.0,69152.0,0.00289188]
["bitfinex","BTCUSD",1730673030716,0.00164,69153.0,69152.0,0.01572996]
["bitfinex","BTCUSD",1730673031123,0.00264,69153.0,69152.0,0.01572996]
["bitfinex","BTCUSD",1730673031605,0.00464,69153.0,69152.0,0.01283808]
["bitfinex","BTCUSD",1730673031832,0.00464,69153.0,69150.0,0.0467]
["bitfinex","BTCUSD",1730673032036,0.132786,69153.0,69152.0,0.01283808]
["bitfinex","BTCUSD",1730673032251,0.132786,69153.0,69152.0,0.005]
["bitfinex","BTCUSD",1730673032252,0.133786,69153.0,69152.0,0.005]
["bitfinex","BTCUSD",1730673032675,0.132786,69153.0,69152.0,0.01283808]
["bitfinex","BTCUSD",1730673032906,0.132786,69153.0,69150.0,0.0467]
["bitfinex","BTCUSD",1730673033109,0.132786,69153.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673033339,0.131786,69153.0,69150.0,0.0467]
["bitfinex","BTCUSD",1730673033556,0.131786,69153.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673033766,0.131786,69153.0,69151.0,0.01283444]
["bitfinex","BTCUSD",1730673033992,0.00264,69153.0,69152.0,0.01583065]
["bitfinex","BTCUSD",1730673034651,0.00164,69153.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673034860,0.00164,69153.0,69150.0,0.1316]
["bitfinex","BTCUSD",1730673035080,0.00164,69153.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673035291,0.00164,69153.0,69151.0,0.01583444]
["bitfinex","BTCUSD",1730673035538,0.00264,69153.0,69152.0,0.01972245]
["bitfinex","BTCUSD",1730673035766,0.00164,69153.0,69152.0,0.01572245]
["bitfinex","BTCUSD",1730673035971,0.12615117,69154.0,69152.0,0.01572245]
["bitfinex","BTCUSD",1730673036182,0.260273,69158.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673036393,0.130145,69154.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673036615,0.130145,69154.0,69150.0,0.0487]
["bitfinex","BTCUSD",1730673036834,0.001,69153.0,69152.0,0.003]
["bitfinex","BTCUSD",1730673037263,0.130145,69154.0,69152.0,0.01283065]
["bitfinex","BTCUSD",1730673037473,0.131145,69154.0,69152.0,0.003]
["bitfinex","BTCUSD",1730673037677,0.131145,69154.0,69153.0,0.01282686]
["bitfinex","BTCUSD",1730673037882,0.131145,69154.0,69152.0,0.007]
["bitfinex","BTCUSD",1730673038117,0.131145,69154.0,69152.0,0.003]
["bitfinex","BTCUSD",1730673038320,0.131145,69154.0,69153.0,0.01282686]
["bitfinex","BTCUSD",1730673038943,0.132145,69154.0,69153.0,0.01282686]
["bitfinex","BTCUSD",1730673039351,0.21652989,69158.0,69153.0,0.01282686]
["bitfinex","BTCUSD",1730673039554,0.00164,69154.0,69153.0,0.01282686]
["bitfinex","BTCUSD",1730673040205,0.00264,69154.0,69153.0,0.003]
["bitfinex","BTCUSD",1730673041290,0.00364,69154.0,69153.0,0.008]
["bitfinex","BTCUSD",1730673043687,0.00364,69154.0,69153.0,0.02088323]
["bitfinex","BTCUSD",1730673044560,0.00340782,69154.0,69153.0,0.02088323]
["bitfinex","BTCUSD",1730673046741,0.00340782,69154.0,69153.0,0.02972523]
["bitfinex","BTCUSD",1730673047421,0.00340782,69154.0,69153.0,0.023775]
["bitfinex","BTCUSD",1730673047632,0.00340782,69154.0,69153.0,0.02972521]
["bitfinex","BTCUSD",1730673054313,0.00340782,69154.0,69153.0,0.02683344]
["bitfinex","BTCUSD",1730673054526,0.00340782,69154.0,69153.0,0.15697944]
["bitfinex","BTCUSD",1730673058509,0.00340782,69154.0,69153.0,0.15698531]
["bitfinex","BTCUSD",1730673058717,0.00340782,69154.0,69153.0,0.02683931]
["bitfinex","BTCUSD",1730673061683,0.00340782,69154.0,69153.0,0.02765931]
["bitfinex","BTCUSD",1730673062317,0.25835182,69154.0,69153.0,0.02765931]
["bitfinex","BTCUSD",1730673062544,0.25835182,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673062962,0.35800803,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673064204,0.25835182,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673070522,0.50380507,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673074750,0.50357289,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673079311,0.63846167,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673079771,0.50357289,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673079994,0.54686291,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673080224,0.54684995,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673080487,0.50357289,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673084162,0.62657289,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673084374,0.76643917,69154.0,69153.0,0.00882]
["bitfinex","BTCUSD",1730673085195,0.60257289,69154.0,69153.0,0.00382]
["bitfinex","BTCUSD",1730673085401,0.60657289,69154.0,69153.0,0.00382]
["bitfinex","BTCUSD",1730673085825,0.60557289,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673086024,0.60657289,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673087688,0.64983187,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673088825,0.75816289,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673090862,0.71490391,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673092687,0.60657289,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673094749,0.60634071,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673100715,0.62934071,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673104634,0.67258977,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673105531,0.69421431,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673105766,0.62934071,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673105983,0.77516645,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673108506,1.01621113,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673108738,1.10269896,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673108957,1.00304275,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673110761,1.05294275,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673111051,0.90711701,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673113784,0.95221369,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673117006,0.96108799,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673117727,0.87460016,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673117956,1.0204259,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673118411,1.12508211,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673118638,1.2331919,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673119149,1.13008211,69154.0,69153.0,0.00082]
["bitfinex","BTCUSD",1730673119841,1.13008211,69154.0,69127.0,0.00595107]
["bitfinex","BTCUSD",1730673119842,0.130193,69128.0,69127.0,0.00595107]
["bitfinex","BTCUSD",1730673120080,0.130193,69128.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673120081,0.130195,69127.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673120322,0.27599204,69127.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673121741,0.49252193,69127.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673121967,0.39725248,69127.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673122431,0.39825248,69127.0,69126.0,0.00382]
["bitfinex","BTCUSD",1730673122691,0.27699204,69127.0,69126.0,0.00382]
["bitfinex","BTCUSD",1730673123883,0.27599204,69127.0,69126.0,0.00082]
["bitfinex","BTCUSD",1730673124117,0.27599204,69127.0,69126.0,0.00282]
["bitfinex","BTCUSD",1730673124801,0.27575946,69127.0,69126.0,0.00282]
["bitfinex","BTCUSD",1730673125937,0.30900258,69127.0,69126.0,0.00282]
["bitfinex","BTCUSD",1730673127803,0.27575946,69127.0,69126.0,0.00282]
["bitfinex","BTCUSD",1730673131700,0.27575946,69127.0,69126.0,0.05222]
["bitfinex","BTCUSD",1730673132381,0.27575946,69127.0,69126.0,0.00282]
["bitfinex","BTCUSD",1730673140655,0.27575946,69127.0,69122.0,0.0494]
["bitfinex","BTCUSD",1730673140656,0.14579704,69127.0,69122.0,0.04804]
["bitfinex","BTCUSD",1730673140887,0.130202,69123.0,69122.0,0.04804]
["bitfinex","BTCUSD",1730673141114,0.27599904,69123.0,69122.0,0.04804]
["bitfinex","BTCUSD",1730673142316,0.27599904,69123.0,69122.0,0.04904]
["bitfinex","BTCUSD",1730673143007,0.27599904,69123.0,69122.0,0.04804]
["bitfinex","BTCUSD",1730673143228,0.27699904,69123.0,69122.0,0.05004]
["bitfinex","BTCUSD",1730673143453,0.27699904,69123.0,69122.0,0.001]
["bitfinex","BTCUSD",1730673143674,0.27699904,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1730673143903,0.39723376,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1730673151434,0.39723376,69123.0,69122.0,0.00282]
["bitfinex","BTCUSD",1730673153016,0.39523376,69123.0,69122.0,0.00082]
["bitfinex","BTCUSD",1730673153476,0.39623376,69123.0,69122.0,0.00182]
["bitfinex","BTCUSD",1730673154823,0.39723376,69123.0,69122.0,0.00282]
["bitfinex","BTCUSD",1730673155257,0.39723376,69123.0,69122.0,0.00182]
["bitfinex","BTCUSD",1730673155469,0.39623376,69123.0,69122.0,0.00182]
["bitfinex","BTCUSD",1730673155683,0.39723376,69123.0,69122.0,0.00877828]
["bitfinex","BTCUSD",1730673157032,0.39723376,69123.0,69122.0,0.00282]
["bitfinex","BTCUSD",1730673157312,0.39723376,69123.0,69122.0,0.00877853]
["bitfinex","BTCUSD",1730673157954,0.39723376,69123.0,69122.0,0.00282]
["bitfinex","BTCUSD",1730673158353,0.39723376,69123.0,69111.0,0.03875456]
["bitfinex","BTCUSD",1730673158354,0.130223,69112.0,69111.0,0.03875456]
["bitfinex","BTCUSD",1730673158600,0.130223,69112.0,69111.0,0.04471498]
["bitfinex","BTCUSD",1730673158828,0.130223,69112.0,69111.0,0.05563933]
["bitfinex","BTCUSD",1730673159989,0.130223,69112.0,69111.0,0.01688477]
["bitfinex","BTCUSD",1730673161541,0.132223,69112.0,69111.0,0.01688477]
["bitfinex","BTCUSD",1730673162000,0.131223,69112.0,69111.0,0.01688477]
["bitfinex","BTCUSD",1730673163876,0.132223,69112.0,69111.0,0.01770477]
["bitfinex","BTCUSD",1730673166222,0.1975331,69112.0,69111.0,0.01770477]
["bitfinex","BTCUSD",1730673166451,0.132223,69112.0,69111.0,0.01770477]
["bitfinex","BTCUSD",1730673167355,0.132223,69112.0,69111.0,0.01174435]
["bitfinex","BTCUSD",1730673173937,0.132223,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673174143,0.132223,69112.0,69111.0,0.01214457]
["bitfinex","BTCUSD",1730673174967,0.132223,69112.0,69111.0,0.027612]
["bitfinex","BTCUSD",1730673175425,0.132223,69112.0,69111.0,0.01809323]
["bitfinex","BTCUSD",1730673175814,0.1975331,69112.0,69111.0,0.01809323]
["bitfinex","BTCUSD",1730673177106,0.1975331,69112.0,69111.0,0.01809227]
["bitfinex","BTCUSD",1730673180654,0.1975331,69112.0,69111.0,0.01214457]
["bitfinex","BTCUSD",1730673180870,0.1975331,69112.0,69111.0,0.01809147]
["bitfinex","BTCUSD",1730673181093,0.132223,69112.0,69111.0,0.01809147]
["bitfinex","BTCUSD",1730673191254,0.132223,69112.0,69111.0,0.01214457]
["bitfinex","BTCUSD",1730673191484,0.132223,69112.0,69111.0,0.02761443]
["bitfinex","BTCUSD",1730673196375,0.179223,69112.0,69111.0,0.02761443]
["bitfinex","BTCUSD",1730673196810,0.179223,69112.0,69111.0,0.01628986]
["bitfinex","BTCUSD",1730673198448,0.132223,69112.0,69111.0,0.01628986]
["bitfinex","BTCUSD",1730673198917,0.132223,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673199147,0.132223,69112.0,69111.0,0.0163001]
["bitfinex","BTCUSD",1730673199389,0.132223,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673202986,0.132223,69112.0,69111.0,0.01630012]
["bitfinex","BTCUSD",1730673204379,0.132223,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673205714,0.132223,69112.0,69111.0,0.01629895]
["bitfinex","BTCUSD",1730673207680,0.132223,69112.0,69111.0,0.01629843]
["bitfinex","BTCUSD",1730673209009,0.132223,69112.0,69111.0,0.00677289]
["bitfinex","BTCUSD",1730673211449,0.132223,69112.0,69111.0,0.00677261]
["bitfinex","BTCUSD",1730673214858,0.2067322,69112.0,69111.0,0.00677261]
["bitfinex","BTCUSD",1730673215328,0.2067322,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673215781,0.132223,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673217620,0.255523,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673218317,0.253523,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673218596,0.254523,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673218825,0.255523,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673219050,0.253523,69112.0,69111.0,0.00677223]
["bitfinex","BTCUSD",1730673219508,0.254523,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673219751,0.34306484,69112.0,69111.0,0.00082]
["bitfinex","BTCUSD",1730673220205,0.34306484,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673221572,0.254523,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673226626,0.253523,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673234835,0.255163,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673236151,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673263431,0.22195881,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673264579,0.22197585,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673265224,0.25319971,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673266740,0.22197585,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673267605,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673268376,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673269250,0.22198093,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673269802,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673270005,0.22198093,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673271298,0.33074158,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673271510,0.22198093,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673271710,0.22198083,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673274954,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673275175,0.53619565,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673275382,0.31966576,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673275606,0.40626955,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673275847,0.31966576,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673276933,0.178663,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673277154,0.24360938,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673277424,0.24360606,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673277648,0.35798701,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673280969,0.43388701,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673281214,0.36894395,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673281658,0.5096937,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673281876,0.59628445,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673282333,0.5096937,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673285224,0.58547384,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673285438,0.36894395,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673288308,0.50942566,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673291168,0.36894395,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673292078,0.50938417,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673292515,0.59597492,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673292791,1.22469241,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673293021,0.89992409,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673294794,0.80026788,69112.0,69111.0,0.00034]
["bitfinex","BTCUSD",1730673294993,0.130268,69088.0,69084.0,0.1805903]
["bitfinex","BTCUSD",1730673295206,0.130268,69088.0,69086.0,0.21652989]
["bitfinex","BTCUSD",1730673295421,0.130268,69088.0,69087.0,0.0154561]
["bitfinex","BTCUSD",1730673295628,0.130268,69088.0,69087.0,0.02553715]
["bitfinex","BTCUSD",1730673296483,0.001,69088.0,69087.0,0.02553715]
["bitfinex","BTCUSD",1730673296890,0.130264,69090.0,69087.0,0.02553715]
["bitfinex","BTCUSD",1730673297100,0.130264,69090.0,69088.0,0.0154561]
["bitfinex","BTCUSD",1730673297309,0.130264,69090.0,69089.0,0.01545828]
["bitfinex","BTCUSD",1730673297697,0.130264,69090.0,69089.0,0.02552794]
["bitfinex","BTCUSD",1730673297924,0.130264,69090.0,69089.0,0.0160148]
["bitfinex","BTCUSD",1730673299065,0.130264,69090.0,69089.0,0.02552613]
["bitfinex","BTCUSD",1730673299309,0.131264,69090.0,69089.0,0.0160148]
["bitfinex","BTCUSD",1730673299532,0.132264,69090.0,69089.0,0.0160148]
["bitfinex","BTCUSD",1730673299746,0.131264,69090.0,69089.0,0.02552613]
["bitfinex","BTCUSD",1730673299979,0.131264,69090.0,69089.0,0.0160148]
["bitfinex","BTCUSD",1730673300201,0.132264,69090.0,69089.0,0.02552613]
["bitfinex","BTCUSD",1730673300464,0.132264,69090.0,69089.0,0.0160148]
["bitfinex","BTCUSD",1730673300687,0.132264,69090.0,69089.0,0.02552536]
["bitfinex","BTCUSD",1730673300918,0.002,69090.0,69089.0,0.01601381]
["bitfinex","BTCUSD",1730673301142,0.002,69090.0,69089.0,0.01601376]
["bitfinex","BTCUSD",1730673301394,0.002,69090.0,69089.0,0.02243084]
["bitfinex","BTCUSD",1730673301621,0.002,69090.0,69089.0,0.01291936]
["bitfinex","BTCUSD",1730673301846,0.002,69090.0,69089.0,0.00697526]
["bitfinex","BTCUSD",1730673302309,0.002,69090.0,69087.0,0.13027]
["bitfinex","BTCUSD",1730673302536,0.002,69090.0,69089.0,0.00698537]
["bitfinex","BTCUSD",1730673302772,0.002,69090.0,69089.0,0.00594492]
["bitfinex","BTCUSD",1730673303057,0.002,69090.0,69089.0,0.01293029]
["bitfinex","BTCUSD",1730673303271,0.001,69090.0,69089.0,0.02244325]
["bitfinex","BTCUSD",1730673303501,0.002,69090.0,69089.0,0.02326325]
["bitfinex","BTCUSD",1730673303952,0.001,69090.0,69089.0,0.02326325]
["bitfinex","BTCUSD",1730673304615,0.002,69090.0,69089.0,0.02326325]
["bitfinex","BTCUSD",1730673304840,0.001,69090.0,69089.0,0.02326325]
["bitfinex","BTCUSD",1730673305319,0.002,69090.0,69089.0,0.02326325]
["bitfinex","BTCUSD",1730673305836,0.002,69090.0,69089.0,0.15352925]
["bitfinex","BTCUSD",1730673306049,0.002,69090.0,69089.0,0.38629288]
["bitfinex","BTCUSD",1730673306267,0.002,69090.0,69089.0,0.42869831]
["bitfinex","BTCUSD",1730673307271,0.002,69090.0,69089.0,0.41324043]
["bitfinex","BTCUSD",1730673307507,0.002,69090.0,69089.0,0.4286999]
["bitfinex","BTCUSD",1730673310447,0.002,69090.0,69089.0,0.47207724]
["bitfinex","BTCUSD",1730673314548,0.002,69090.0,69089.0,0.4720804]
["bitfinex","BTCUSD",1730673315217,0.00364,69090.0,69089.0,0.4720804]
["bitfinex","BTCUSD",1730673316375,0.00364,69090.0,69089.0,0.42870306]
["bitfinex","BTCUSD",1730673318552,0.05054,69090.0,69089.0,0.02604002]
["bitfinex","BTCUSD",1730673318774,0.180804,69090.0,69089.0,0.02604002]
["bitfinex","BTCUSD",1730673319003,0.22954512,69090.0,69089.0,0.02604002]
["bitfinex","BTCUSD",1730673319464,0.180804,69090.0,69089.0,0.02604002]
["bitfinex","BTCUSD",1730673319724,0.180804,69090.0,69089.0,0.01628263]
["bitfinex","BTCUSD",1730673320181,0.180804,69090.0,69089.0,0.02614308]
["bitfinex","BTCUSD",1730673321767,0.180804,69090.0,69089.0,0.01068045]
["bitfinex","BTCUSD",1730673321996,0.180804,69090.0,69089.0,0.02614027]
["bitfinex","BTCUSD",1730673322946,0.180804,69090.0,69089.0,0.01068045]
["bitfinex","BTCUSD",1730673323158,0.180804,69090.0,69089.0,0.02614003]
["bitfinex","BTCUSD",1730673324533,0.180804,69090.0,69089.0,0.01614003]
["bitfinex","BTCUSD",1730673324760,0.180804,69090.0,69089.0,0.01545958]
["bitfinex","BTCUSD",1730673325215,0.05054,69090.0,69089.0,0.01545958]
["bitfinex","BTCUSD",1730673325699,0.180804,69090.0,69089.0,0.01545958]
["bitfinex","BTCUSD",1730673328682,0.13027,69088.0,69084.0,0.131096]
["bitfinex","BTCUSD",1730673329333,0.13027,69088.0,69084.0,0.126096]
["bitfinex","BTCUSD",1730673329781,0.13027,69088.0,69084.0,0.126916]
["bitfinex","BTCUSD",1730673330003,0.13127,69088.0,69084.0,0.126916]
["bitfinex","BTCUSD",1730673330497,0.13127,69088.0,69085.0,0.00594578]
["bitfinex","BTCUSD",1730673330744,0.13227,69088.0,69084.0,0.126916]
["bitfinex","BTCUSD",1730673330975,0.13227,69088.0,69086.0,0.00951404]
["bitfinex","BTCUSD",1730673331218,0.13227,69088.0,69087.0,0.01545974]
["bitfinex","BTCUSD",1730673331452,0.13027,69088.0,69087.0,0.01545974]
["bitfinex","BTCUSD",1730673331905,0.13227,69088.0,69087.0,0.0247555]
["bitfinex","BTCUSD",1730673332145,0.13127,69088.0,69087.0,0.0247555]
["bitfinex","BTCUSD",1730673332849,0.13227,69088.0,69087.0,0.0247555]
["bitfinex","BTCUSD",1730673333287,0.22009252,69088.0,69087.0,0.0247555]
["bitfinex","BTCUSD",1730673333511,0.13227,69088.0,69087.0,0.0197555]
["bitfinex","BTCUSD",1730673335360,0.17837,69088.0,69087.0,0.0197555]
["bitfinex","BTCUSD",1730673337381,0.17837,69088.0,69087.0,0.01045974]
["bitfinex","BTCUSD",1730673338115,0.178368,69088.0,69087.0,0.00950582]
["bitfinex","BTCUSD",1730673338346,0.178368,69088.0,69087.0,0.01777476]
["bitfinex","BTCUSD",1730673339956,0.178368,69088.0,69087.0,0.00777476]
["bitfinex","BTCUSD",1730673340179,0.130272,69087.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730673340403,0.130272,69087.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673341571,0.131272,69087.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673341800,0.132272,69087.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673342032,0.131272,69087.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673342492,0.132272,69087.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673342945,0.130272,69086.0,69085.0,0.00823706]
["bitfinex","BTCUSD",1730673343179,0.1267,69086.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730673343416,0.130274,69085.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730673344422,0.1267,69086.0,69085.0,0.130274]
["bitfinex","BTCUSD",1730673344423,0.001,69086.0,69085.0,0.130274]
["bitfinex","BTCUSD",1730673344653,0.00164,69090.0,69085.0,0.130274]
["bitfinex","BTCUSD",1730673344887,0.001,69086.0,69085.0,0.390822]
["bitfinex","BTCUSD",1730673345116,0.00164,69090.0,69089.0,0.130266]
["bitfinex","BTCUSD",1730673345577,0.00164,69090.0,69089.0,0.13620929]
["bitfinex","BTCUSD",1730673346029,0.00264,69090.0,69089.0,0.13620929]
["bitfinex","BTCUSD",1730673346252,0.00164,69090.0,69089.0,0.13620929]
["bitfinex","BTCUSD",1730673347148,0.00264,69090.0,69089.0,0.13620929]
["bitfinex","BTCUSD",1730673347963,0.00364,69090.0,69089.0,0.13620929]
["bitfinex","BTCUSD",1730673349367,0.00364,69090.0,69089.0,0.13621282]
["bitfinex","BTCUSD",1730673349768,0.00364,69090.0,69089.0,0.14572841]
["bitfinex","BTCUSD",1730673350179,0.05354,69090.0,69089.0,0.14572841]
["bitfinex","BTCUSD",1730673352905,0.05354,69090.0,69089.0,0.14572696]
["bitfinex","BTCUSD",1730673356476,0.05354,69090.0,69089.0,0.15395623]
["bitfinex","BTCUSD",1730673361051,0.05300941,69090.0,69089.0,0.15395623]
["bitfinex","BTCUSD",1730673362550,0.18327341,69090.0,69089.0,0.02369023]
["bitfinex","BTCUSD",1730673362771,0.05300941,69090.0,69089.0,0.02369023]
["bitfinex","BTCUSD",1730673365238,0.05277675,69090.0,69089.0,0.02369023]
["bitfinex","BTCUSD",1730673367482,0.18304075,69090.0,69089.0,0.02369023]
["bitfinex","BTCUSD",1730673370234,0.18304075,69090.0,69089.0,0.02366733]
["bitfinex","BTCUSD",1730673373116,0.18304075,69090.0,69089.0,0.01543806]
["bitfinex","BTCUSD",1730673373810,0.18304075,69090.0,69089.0,0.02367126]
["bitfinex","BTCUSD",1730673375609,0.18304075,69090.0,69089.0,0.01543806]
["bitfinex","BTCUSD",1730673376037,0.18304075,69090.0,69089.0,0.02367126]
["bitfinex","BTCUSD",1730673379410,0.18304075,69090.0,69089.0,0.02449126]
["bitfinex","BTCUSD",1730673382585,0.18304075,69090.0,69089.0,0.01625806]
["bitfinex","BTCUSD",1730673384894,0.26334075,69090.0,69089.0,0.01626214]
["bitfinex","BTCUSD",1730673385124,0.36299696,69090.0,69089.0,0.01626214]
["bitfinex","BTCUSD",1730673385362,0.36299696,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673385363,0.36282267,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673385808,0.36182267,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673386068,0.26116646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673386293,0.26316646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673386516,0.26216646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673386962,0.26616646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673387413,0.27016646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673388579,0.36982267,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673389059,0.27016646,69090.0,69089.0,0.00675893]
["bitfinex","BTCUSD",1730673390827,0.32835025,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730673391056,0.32835025,69090.0,69089.0,0.00675536]
["bitfinex","BTCUSD",1730673391943,0.32835025,69090.0,69089.0,0.00675508]
["bitfinex","BTCUSD",1730673393766,0.27016646,69090.0,69089.0,0.00675508]
["bitfinex","BTCUSD",1730673395571,0.27016646,69090.0,69089.0,0.00675444]
["bitfinex","BTCUSD",1730673396978,0.13990246,69090.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673397206,0.0488,69085.0,69083.0,0.00949604]
["bitfinex","BTCUSD",1730673397434,0.0488,69085.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673397656,0.130278,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673397888,0.130278,69083.0,69082.0,0.00952995]
["bitfinex","BTCUSD",1730673399008,0.130278,69083.0,69082.0,0.00952127]
["bitfinex","BTCUSD",1730673401397,0.130278,69083.0,69082.0,0.01777269]
["bitfinex","BTCUSD",1730673402145,0.2002951,69083.0,69082.0,0.01777269]
["bitfinex","BTCUSD",1730673402581,0.130278,69083.0,69082.0,0.00952127]
["bitfinex","BTCUSD",1730673403537,0.130278,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673403761,0.261378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673404869,0.179078,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673405314,0.181078,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673405748,0.263378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673405965,0.264378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673406617,0.263378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673407290,0.265378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673407724,0.263378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673407948,0.266378,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673408603,0.184078,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673408821,0.181078,69083.0,69082.0,3.244e-05]
["bitfinex","BTCUSD",1730673409030,0.181078,69083.0,69082.0,0.00596212]
["bitfinex","BTCUSD",1730673409505,0.179078,69083.0,69082.0,0.00596212]
["bitfinex","BTCUSD",1730673409717,0.180078,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673410151,0.180078,69083.0,69082.0,0.0195321]
["bitfinex","BTCUSD",1730673411116,0.182078,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673411332,0.179078,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673411550,0.183078,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673411794,0.188078,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673412848,0.189718,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673413273,0.189718,69083.0,69082.0,0.01953511]
["bitfinex","BTCUSD",1730673415167,0.189718,69083.0,69082.0,0.00596231]
["bitfinex","BTCUSD",1730673417136,0.189718,69083.0,69082.0,0.0195353]
["bitfinex","BTCUSD",1730673419137,0.189718,69083.0,69082.0,0.02370793]
["bitfinex","BTCUSD",1730673425479,0.18954289,69083.0,69082.0,0.02370793]
["bitfinex","BTCUSD",1730673426277,0.18954289,69083.0,69082.0,0.02371294]
["bitfinex","BTCUSD",1730673426591,0.05944,69083.0,69082.0,0.02371294]
["bitfinex","BTCUSD",1730673426814,0.189718,69083.0,69082.0,0.02371294]
["bitfinex","BTCUSD",1730673427518,0.189718,69083.0,69082.0,0.19740616]
["bitfinex","BTCUSD",1730673427519,0.01064,69083.0,69082.0,0.19740616]
["bitfinex","BTCUSD",1730673427747,0.01064,69083.0,69082.0,0.15399194]
["bitfinex","BTCUSD",1730673427970,0.01064,69083.0,69082.0,0.37940978]
["bitfinex","BTCUSD",1730673428653,0.01064,69083.0,69082.0,0.37940112]
["bitfinex","BTCUSD",1730673430922,0.01064,69083.0,69082.0,0.31427978]
["bitfinex","BTCUSD",1730673431173,0.01064,69083.0,69082.0,0.37940317]
["bitfinex","BTCUSD",1730673433415,0.01064,69083.0,69082.0,0.31427978]
["bitfinex","BTCUSD",1730673433632,0.01064,69083.0,69082.0,0.37938489]
["bitfinex","BTCUSD",1730673434540,0.01064,69083.0,69082.0,0.37931323]
["bitfinex","BTCUSD",1730673435539,0.01064,69083.0,69082.0,0.21909606]
["bitfinex","BTCUSD",1730673436399,0.01064,69083.0,69082.0,0.22159243]
["bitfinex","BTCUSD",1730673436646,0.01064,69083.0,69082.0,0.14106224]
["bitfinex","BTCUSD",1730673436864,0.01064,69083.0,69082.0,0.15647107]
["bitfinex","BTCUSD",1730673437069,0.01064,69083.0,69082.0,0.19986483]
["bitfinex","BTCUSD",1730673437282,0.01064,69083.0,69082.0,0.15647107]
["bitfinex","BTCUSD",1730673438140,0.13674,69083.0,69082.0,0.19986389]
["bitfinex","BTCUSD",1730673438337,0.13674,69083.0,69082.0,0.15647107]
["bitfinex","BTCUSD",1730673438968,0.13496639,69083.0,69082.0,0.15647107]
["bitfinex","BTCUSD",1730673439185,0.13496639,69083.0,69082.0,0.14698836]
["bitfinex","BTCUSD",1730673439400,0.13496639,69083.0,69082.0,0.01670936]
["bitfinex","BTCUSD",1730673440249,0.13496639,69083.0,69082.0,0.01078324]
["bitfinex","BTCUSD",1730673440517,0.13496639,69083.0,69082.0,0.01670886]
["bitfinex","BTCUSD",1730673445515,0.12996639,69083.0,69082.0,0.01670886]
["bitfinex","BTCUSD",1730673447193,0.12774,69083.0,69082.0,0.01670886]
["bitfinex","BTCUSD",1730673447621,0.12874,69083.0,69082.0,0.01870886]
["bitfinex","BTCUSD",1730673448067,0.12774,69083.0,69082.0,0.01670886]
["bitfinex","BTCUSD",1730673448356,0.12874,69083.0,69082.0,0.01870886]
["bitfinex","BTCUSD",1730673448569,0.12974,69083.0,69082.0,0.01870886]
["bitfinex","BTCUSD",1730673450308,0.260018,69083.0,69082.0,0.01870886]
["bitfinex","BTCUSD",1730673451132,0.260018,69083.0,69082.0,0.01278324]
["bitfinex","BTCUSD",1730673451738,0.260018,69083.0,69082.0,0.01871145]
["bitfinex","BTCUSD",1730673452026,0.260018,69083.0,69082.0,0.01278324]
["bitfinex","BTCUSD",1730673452669,0.260018,69083.0,69082.0,0.01871123]
["bitfinex","BTCUSD",1730673452868,0.259018,69083.0,69082.0,0.01871123]
["bitfinex","BTCUSD",1730673453279,0.260018,69083.0,69082.0,0.01871123]
["bitfinex","BTCUSD",1730673453871,0.259018,69083.0,69082.0,0.01671123]
["bitfinex","BTCUSD",1730673454415,0.130283,69081.0,69077.0,0.11112294]
["bitfinex","BTCUSD",1730673454652,0.130283,69081.0,69078.0,0.00592789]
["bitfinex","BTCUSD",1730673454865,0.130283,69081.0,69077.0,0.11112294]
["bitfinex","BTCUSD",1730673455712,0.131283,69081.0,69077.0,0.11312294]
["bitfinex","BTCUSD",1730673455953,0.0482,69080.0,69077.0,0.11312294]
["bitfinex","BTCUSD",1730673457008,0.0482,69080.0,69077.0,0.11112294]
["bitfinex","BTCUSD",1730673457228,0.0482,69080.0,69073.0,0.04340147]
["bitfinex","BTCUSD",1730673457443,0.0482,69080.0,69076.0,0.13029]
["bitfinex","BTCUSD",1730673457444,0.178484,69080.0,69076.0,0.13029]
["bitfinex","BTCUSD",1730673457657,0.178484,69080.0,69073.0,0.260593]
["bitfinex","BTCUSD",1730673457658,0.21809346,69080.0,69073.0,0.260593]
["bitfinex","BTCUSD",1730673457876,0.21809346,69080.0,69072.0,0.30399747]
["bitfinex","BTCUSD",1730673457877,0.21809346,69080.0,69072.0,0.30399975]
["bitfinex","BTCUSD",1730673458078,0.21709346,69080.0,69076.0,0.13029]
["bitfinex","BTCUSD",1730673458296,0.179484,69080.0,69076.0,0.12529]
["bitfinex","BTCUSD",1730673458497,0.180484,69080.0,69076.0,0.12529]
["bitfinex","BTCUSD",1730673458709,0.179484,69080.0,69076.0,0.12529]
["bitfinex","BTCUSD",1730673458930,0.180484,69080.0,69076.0,0.12529]
["bitfinex","BTCUSD",1730673459359,0.179484,69080.0,69076.0,0.12529]
["bitfinex","BTCUSD",1730673459588,0.178484,69080.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730673461169,0.179484,69080.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730673461399,0.231482,69080.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730673461609,0.180484,69080.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730673462068,0.0462,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673464060,0.0472,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673464720,0.0482,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673466769,0.0482,69079.0,69078.0,0.03154316]
["bitfinex","BTCUSD",1730673470132,0.0482,69079.0,69078.0,0.02207423]
["bitfinex","BTCUSD",1730673470360,0.1000979,69079.0,69078.0,0.0315498]
["bitfinex","BTCUSD",1730673470583,0.0482,69079.0,69078.0,0.0315498]
["bitfinex","BTCUSD",1730673472612,0.04984,69079.0,69078.0,0.0315498]
["bitfinex","BTCUSD",1730673473952,0.04984,69079.0,69078.0,0.03155105]
["bitfinex","BTCUSD",1730673477470,0.04984,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673477694,0.04984,69079.0,69078.0,0.0315525]
["bitfinex","BTCUSD",1730673480905,0.04984,69079.0,69078.0,0.03155482]
["bitfinex","BTCUSD",1730673482187,0.04984,69079.0,69078.0,0.02207871]
["bitfinex","BTCUSD",1730673484151,0.04984,69079.0,69078.0,0.02207892]
["bitfinex","BTCUSD",1730673491144,0.04984,69079.0,69078.0,0.02207956]
["bitfinex","BTCUSD",1730673494533,0.04984,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673494758,0.04984,69079.0,69078.0,0.02207944]
["bitfinex","BTCUSD",1730673498065,0.04984,69079.0,69078.0,0.02207909]
["bitfinex","BTCUSD",1730673499222,0.04984,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673499431,0.04984,69079.0,69078.0,0.02207891]
["bitfinex","BTCUSD",1730673504961,0.04984,69079.0,69078.0,0.01615672]
["bitfinex","BTCUSD",1730673505170,0.04984,69079.0,69078.0,0.0220788]
["bitfinex","BTCUSD",1730673507424,0.04984,69079.0,69078.0,0.01346573]
["bitfinex","BTCUSD",1730673507858,0.04984,69079.0,69075.0,0.04346441]
["bitfinex","BTCUSD",1730673507859,0.049,69078.0,69075.0,0.04346441]
["bitfinex","BTCUSD",1730673508092,0.179287,69078.0,69075.0,0.04346441]
["bitfinex","BTCUSD",1730673508555,0.049,69078.0,69075.0,0.04346451]
["bitfinex","BTCUSD",1730673508757,0.049,69078.0,69075.0,0.17375651]
["bitfinex","BTCUSD",1730673510265,0.130289,69077.0,69075.0,0.04346451]
["bitfinex","BTCUSD",1730673510474,0.049,69078.0,69075.0,0.17375651]
["bitfinex","BTCUSD",1730673513643,0.179287,69078.0,69075.0,0.17375651]
["bitfinex","BTCUSD",1730673514816,0.179287,69078.0,69075.0,0.17375524]
["bitfinex","BTCUSD",1730673515054,0.179287,69078.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673515716,0.130289,69077.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673516178,0.180287,69078.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673516400,0.05,69078.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673516630,0.179288,69078.0,69074.0,0.17375724]
["bitfinex","BTCUSD",1730673516840,0.179288,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673517047,0.130289,69077.0,69074.0,0.17375724]
["bitfinex","BTCUSD",1730673517264,0.179287,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673517476,0.179287,69078.0,69075.0,0.04346324]
["bitfinex","BTCUSD",1730673517705,0.179287,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673517938,0.180287,69078.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673518149,0.180287,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673518150,0.179287,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673518578,0.180287,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673518792,0.180927,69078.0,69075.0,0.04428328]
["bitfinex","BTCUSD",1730673519053,0.181927,69078.0,69077.0,0.01348721]
["bitfinex","BTCUSD",1730673519261,0.180927,69078.0,69076.0,0.0134912]
["bitfinex","BTCUSD",1730673519484,0.180927,69078.0,69077.0,0.01940398]
["bitfinex","BTCUSD",1730673519943,0.181927,69078.0,69077.0,0.01940398]
["bitfinex","BTCUSD",1730673520409,0.181927,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673520853,0.182927,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673521517,0.181927,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673522380,0.182927,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673522823,0.26001901,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673523051,0.34251901,69078.0,69077.0,0.01940378]
["bitfinex","BTCUSD",1730673523283,0.34351901,69078.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673523504,0.130291,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673523730,0.130291,69076.0,69075.0,0.006736]
["bitfinex","BTCUSD",1730673523950,0.130291,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673524210,0.130291,69076.0,69075.0,0.00673599]
["bitfinex","BTCUSD",1730673524430,0.130291,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673524641,0.130291,69076.0,69075.0,0.00673548]
["bitfinex","BTCUSD",1730673526176,0.131291,69076.0,69075.0,0.00673548]
["bitfinex","BTCUSD",1730673526384,0.132291,69076.0,69075.0,0.00673548]
["bitfinex","BTCUSD",1730673527686,0.132291,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673527903,0.132291,69076.0,69075.0,0.00673415]
["bitfinex","BTCUSD",1730673528963,0.179791,69076.0,69075.0,0.00673415]
["bitfinex","BTCUSD",1730673529472,0.179791,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673529905,0.179791,69076.0,69075.0,0.00673369]
["bitfinex","BTCUSD",1730673530124,0.179791,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673531023,0.2845194,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673532584,0.3678194,69076.0,69075.0,0.00082]
["bitfinex","BTCUSD",1730673532812,0.3678194,69076.0,69061.0,0.001]
["bitfinex","BTCUSD",1730673532813,0.23731,69066.0,69065.0,0.0008]
["bitfinex","BTCUSD",1730673533042,0.75781082,69066.0,69065.0,0.0008]
["bitfinex","BTCUSD",1730673533281,0.94233481,69066.0,69065.0,1e-06]
["bitfinex","BTCUSD",1730673533509,0.235317,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730673533724,0.90257046,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730673533945,1.01057455,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730673534178,1.01006771,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730673534388,1.01006771,69062.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673534389,0.57603942,69057.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673534663,0.62218025,69057.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673534888,0.86115093,69057.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673535385,0.78795005,69057.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673535829,0.66529384,69057.0,69056.0,0.000819]
["bitfinex","BTCUSD",1730673536041,0.005,69028.0,69012.0,0.04181235]
["bitfinex","BTCUSD",1730673536266,0.130393,69022.0,69021.0,0.21652989]
["bitfinex","BTCUSD",1730673536482,0.260775,69025.0,69013.0,0.01155154]
["bitfinex","BTCUSD",1730673536691,0.130393,69022.0,69021.0,0.01151954]
["bitfinex","BTCUSD",1730673536908,0.260786,69022.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673537138,0.09965621,69019.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673537356,0.13041,69013.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673537576,0.21652989,69018.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673537577,0.260801,69018.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673537797,0.47733489,69017.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673538231,0.13041,69013.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673538722,0.27720704,69013.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673539431,0.38686325,69013.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673539654,0.38586325,69013.0,69012.0,0.000819]
["bitfinex","BTCUSD",1730673540362,0.140421,69007.0,69006.0,0.000819]
["bitfinex","BTCUSD",1730673540573,0.130457,68988.0,68980.0,0.13047]
["bitfinex","BTCUSD",1730673540814,0.09965621,68994.0,68983.0,0.34699589]
["bitfinex","BTCUSD",1730673541066,0.09965621,68994.0,68973.0,0.260968]
["bitfinex","BTCUSD",1730673541067,0.130456,68989.0,68981.0,0.391407]
["bitfinex","BTCUSD",1730673541285,0.130456,68989.0,68973.0,0.260968]
["bitfinex","BTCUSD",1730673541286,0.0898478,69007.0,68986.0,0.260922]
["bitfinex","BTCUSD",1730673541496,0.0898478,69007.0,68992.0,0.130449]
["bitfinex","BTCUSD",1730673541497,0.21652989,68993.0,68992.0,0.130449]
["bitfinex","BTCUSD",1730673541744,0.21652989,69002.0,68987.0,0.14579704]
["bitfinex","BTCUSD",1730673541745,0.21652989,69002.0,68994.0,0.260891]
["bitfinex","BTCUSD",1730673541967,0.21652989,68995.0,68994.0,0.391337]
["bitfinex","BTCUSD",1730673542176,0.21652989,68995.0,68987.0,0.14579704]
["bitfinex","BTCUSD",1730673542177,0.21652989,69002.0,68987.0,0.14579704]
["bitfinex","BTCUSD",1730673542420,0.21652989,69002.0,69001.0,0.130432]
["bitfinex","BTCUSD",1730673542633,0.21652989,69002.0,68987.0,0.14579704]
["bitfinex","BTCUSD",1730673542634,0.21652989,69002.0,68992.0,0.260899]
["bitfinex","BTCUSD",1730673543078,0.21652989,69002.0,68999.0,0.130436]
["bitfinex","BTCUSD",1730673543581,0.21652989,69002.0,68998.0,0.130437]
["bitfinex","BTCUSD",1730673543795,0.21652989,69002.0,68987.0,0.14579704]
["bitfinex","BTCUSD",1730673543796,0.23918288,69002.0,68989.0,0.26091]
["bitfinex","BTCUSD",1730673544005,0.130425,69005.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673544238,0.21652989,69001.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673544483,0.130425,69005.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673544718,0.001,69002.0,68990.0,0.14579704]
["bitfinex","BTCUSD",1730673545000,0.130425,69006.0,68991.0,0.260903]
["bitfinex","BTCUSD",1730673545224,0.21652989,69002.0,68998.0,0.130436]
["bitfinex","BTCUSD",1730673545445,0.21652989,69002.0,68999.0,0.130435]
["bitfinex","BTCUSD",1730673545668,0.21629771,69002.0,69000.0,0.130433]
["bitfinex","BTCUSD",1730673546126,0.001,69002.0,69001.0,0.01004805]
["bitfinex","BTCUSD",1730673546610,0.001,69002.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673546832,0.002,69002.0,69001.0,0.01004805]
["bitfinex","BTCUSD",1730673547036,0.001,69002.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673547247,0.001,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673547456,0.002,69002.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673547660,0.001,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673547906,0.002,69002.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673548122,0.002,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673548331,0.001,69002.0,68999.0,0.130436]
["bitfinex","BTCUSD",1730673548555,0.001,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673549011,0.001,69002.0,68999.0,0.130436]
["bitfinex","BTCUSD",1730673549223,0.001,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673549464,0.002,69002.0,69000.0,0.00839229]
["bitfinex","BTCUSD",1730673549662,0.002,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673549870,0.001,69002.0,69001.0,0.00838829]
["bitfinex","BTCUSD",1730673550130,0.001,69002.0,68994.0,0.260892]
["bitfinex","BTCUSD",1730673550346,0.002,69002.0,68999.0,0.007]
["bitfinex","BTCUSD",1730673550582,0.002,69002.0,68998.0,0.130438]
["bitfinex","BTCUSD",1730673550787,0.002,69002.0,69001.0,0.007]
["bitfinex","BTCUSD",1730673550998,0.002,69002.0,69001.0,0.01538829]
["bitfinex","BTCUSD",1730673551206,0.002,69002.0,69001.0,0.15382029]
["bitfinex","BTCUSD",1730673551207,0.003,69002.0,69001.0,0.15382029]
["bitfinex","BTCUSD",1730673551460,0.003,69002.0,69001.0,0.29961733]
["bitfinex","BTCUSD",1730673551886,0.21652989,69010.0,69009.0,0.130417]
["bitfinex","BTCUSD",1730673552299,0.21652989,69010.0,69009.0,0.13917448]
["bitfinex","BTCUSD",1730673552512,0.21652989,69017.0,69015.0,0.130405]
["bitfinex","BTCUSD",1730673552739,0.21652989,69017.0,69009.0,0.00875748]
["bitfinex","BTCUSD",1730673552945,0.21652989,69017.0,69016.0,0.00871659]
["bitfinex","BTCUSD",1730673553165,0.21652989,69017.0,69015.0,0.130404]
["bitfinex","BTCUSD",1730673553374,0.21652989,69017.0,69016.0,0.00871659]
["bitfinex","BTCUSD",1730673553585,0.005,69026.0,69019.0,0.130398]
["bitfinex","BTCUSD",1730673553795,0.21652989,69020.0,69016.0,0.130404]
["bitfinex","BTCUSD",1730673554039,0.15079704,69026.0,69019.0,0.130397]
["bitfinex","BTCUSD",1730673554245,0.001,69010.0,69006.0,0.260843]
["bitfinex","BTCUSD",1730673554474,0.001,69010.0,69009.0,0.130417]
["bitfinex","BTCUSD",1730673554681,0.21652989,69022.0,69019.0,0.130398]
["bitfinex","BTCUSD",1730673554890,0.21652989,69022.0,69018.0,0.260799]
["bitfinex","BTCUSD",1730673555115,0.21652989,69022.0,69001.0,0.14661704]
["bitfinex","BTCUSD",1730673555116,0.21652989,69022.0,69016.0,0.012]
["bitfinex","BTCUSD",1730673555342,0.0494,69027.0,69016.0,0.005]
["bitfinex","BTCUSD",1730673555568,0.21652989,69023.0,69021.0,0.130393]
["bitfinex","BTCUSD",1730673555783,0.21652989,69023.0,69018.0,0.260801]
["bitfinex","BTCUSD",1730673555995,0.06865243,69027.0,69022.0,0.130392]
["bitfinex","BTCUSD",1730673556209,0.06865243,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730673556414,0.0494,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730673556666,0.0494,69027.0,69022.0,0.130392]
["bitfinex","BTCUSD",1730673557076,0.0494,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730673558153,0.0514,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730673558844,0.002,69027.0,69023.0,0.13039]
["bitfinex","BTCUSD",1730673559076,0.002,69027.0,69024.0,0.130389]
["bitfinex","BTCUSD",1730673559491,0.003,69027.0,69021.0,0.26079]
["bitfinex","BTCUSD",1730673559709,0.003,69027.0,69025.0,0.130387]
["bitfinex","BTCUSD",1730673559911,0.001,69027.0,69025.0,0.130387]
["bitfinex","BTCUSD",1730673560324,0.011,69027.0,69025.0,0.130387]
["bitfinex","BTCUSD",1730673560565,0.001,69027.0,69025.0,0.130387]
["bitfinex","BTCUSD",1730673560778,0.21652989,69029.0,69025.0,0.130387]
["bitfinex","BTCUSD",1730673560986,0.001,69027.0,69026.0,0.130385]
["bitfinex","BTCUSD",1730673561215,0.002,69027.0,69026.0,0.130385]
["bitfinex","BTCUSD",1730673561657,0.001,69027.0,69026.0,0.130385]
["bitfinex","BTCUSD",1730673561879,0.21652989,69031.0,69030.0,0.130378]
["bitfinex","BTCUSD",1730673562566,0.005,69034.0,69030.0,0.260756]
["bitfinex","BTCUSD",1730673562788,0.005,69034.0,69032.0,0.130373]
["bitfinex","BTCUSD",1730673563896,0.005,69034.0,69033.0,0.130372]
["bitfinex","BTCUSD",1730673564380,0.006,69034.0,69031.0,0.260752]
["bitfinex","BTCUSD",1730673564597,0.006,69034.0,69032.0,0.130374]
["bitfinex","BTCUSD",1730673564807,0.006,69034.0,69033.0,0.120372]
["bitfinex","BTCUSD",1730673565021,0.005,69034.0,69030.0,0.003]
["bitfinex","BTCUSD",1730673565224,0.005,69034.0,69031.0,0.13625743]
["bitfinex","BTCUSD",1730673565438,0.006,69034.0,69031.0,0.130375]
["bitfinex","BTCUSD",1730673566324,0.006,69034.0,69032.0,0.00859324]
["bitfinex","BTCUSD",1730673566536,0.006,69034.0,69033.0,0.130372]
["bitfinex","BTCUSD",1730673566740,0.005,69034.0,69033.0,0.130372]
["bitfinex","BTCUSD",1730673566952,0.005,69034.0,69033.0,0.14296124]
["bitfinex","BTCUSD",1730673567381,0.005,69034.0,69033.0,0.13896124]
["bitfinex","BTCUSD",1730673567814,0.006,69034.0,69033.0,0.13896124]
["bitfinex","BTCUSD",1730673568259,0.007,69034.0,69033.0,0.14496124]
["bitfinex","BTCUSD",1730673568472,0.008,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673570225,0.008,69034.0,69033.0,0.15684098]
["bitfinex","BTCUSD",1730673570453,0.008,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673570670,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673571440,0.008,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673571647,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673571861,0.003,69034.0,69033.0,0.15684284]
["bitfinex","BTCUSD",1730673572844,0.003,69034.0,69033.0,0.15684318]
["bitfinex","BTCUSD",1730673573045,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673573254,0.003,69034.0,69033.0,0.15684365]
["bitfinex","BTCUSD",1730673573671,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673573871,0.003,69034.0,69033.0,0.15684366]
["bitfinex","BTCUSD",1730673574108,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673574311,0.003,69034.0,69033.0,0.15684443]
["bitfinex","BTCUSD",1730673574507,0.003,69034.0,69033.0,0.15096124]
["bitfinex","BTCUSD",1730673574958,0.003,69034.0,69033.0,0.15684429]
["bitfinex","BTCUSD",1730673576567,0.003,69034.0,69033.0,0.15684638]
["bitfinex","BTCUSD",1730673576785,0.003,69034.0,69033.0,0.1568464]
["bitfinex","BTCUSD",1730673578367,0.003,69034.0,69033.0,0.15684983]
["bitfinex","BTCUSD",1730673579086,0.003,69034.0,69033.0,0.15766983]
["bitfinex","BTCUSD",1730673579296,0.00464,69034.0,69033.0,0.15766983]
["bitfinex","BTCUSD",1730673580222,0.00464,69034.0,69033.0,0.15767234]
["bitfinex","BTCUSD",1730673581588,0.00964,69034.0,69033.0,0.15767234]
["bitfinex","BTCUSD",1730673581801,0.00464,69034.0,69033.0,0.15767234]
["bitfinex","BTCUSD",1730673586728,0.04473329,69034.0,69033.0,0.15767234]
["bitfinex","BTCUSD",1730673594403,0.00464,69034.0,69033.0,0.15178124]
["bitfinex","BTCUSD",1730673594614,0.00464,69034.0,69033.0,0.1576895]
["bitfinex","BTCUSD",1730673595784,0.26321,69034.0,69033.0,0.0273175]
["bitfinex","BTCUSD",1730673595999,0.36327932,69034.0,69033.0,0.0273175]
["bitfinex","BTCUSD",1730673596225,0.36327932,69034.0,69033.0,0.01872826]
["bitfinex","BTCUSD",1730673596736,0.36327932,69034.0,69033.0,0.02730936]
["bitfinex","BTCUSD",1730673596959,0.36327932,69034.0,69033.0,0.01872826]
["bitfinex","BTCUSD",1730673597181,0.26321,69034.0,69033.0,0.02731171]
["bitfinex","BTCUSD",1730673597869,0.26321,69034.0,69033.0,0.02140345]
["bitfinex","BTCUSD",1730673598096,0.37383792,69034.0,69033.0,0.02140345]
["bitfinex","BTCUSD",1730673598546,0.37383792,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673598739,0.26321,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673605178,0.26321,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673606055,0.13284,69034.0,69033.0,0.02004589]
["bitfinex","BTCUSD",1730673607218,0.05724,69034.0,69033.0,0.02004589]
["bitfinex","BTCUSD",1730673608340,0.18761,69034.0,69033.0,0.02004589]
["bitfinex","BTCUSD",1730673608997,0.18761,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673609739,0.29906819,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673609969,0.18761,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673638825,0.28767932,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673639055,0.61514568,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673639497,0.84139516,69034.0,69033.0,0.01282]
["bitfinex","BTCUSD",1730673639713,0.84139516,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673639714,1.00813456,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673639949,1.15394625,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673640397,1.04575096,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673640844,1.15394625,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673641074,1.15194625,69034.0,69033.0,0.00682]
["bitfinex","BTCUSD",1730673641350,1.04275096,69034.0,69033.0,0.00082]
["bitfinex","BTCUSD",1730673641575,1.04275096,69034.0,69033.0,0.00782]
["bitfinex","BTCUSD",1730673641800,1.04249511,69034.0,69033.0,0.00682]
["bitfinex","BTCUSD",1730673642019,1.04249511,69034.0,69033.0,0.00082]
["bitfinex","BTCUSD",1730673642020,1.04549511,69034.0,69033.0,0.00082]
["bitfinex","BTCUSD",1730673642513,1.05049511,69034.0,69033.0,0.00082]
["bitfinex","BTCUSD",1730673642753,1.07349511,69034.0,69033.0,0.00082]
["bitfinex","BTCUSD",1730673642986,1.07349511,69034.0,69023.0,0.00945759]
["bitfinex","BTCUSD",1730673642987,0.01,69024.0,69023.0,0.00945759]
["bitfinex","BTCUSD",1730673643216,0.71012468,69024.0,69023.0,0.00945759]
["bitfinex","BTCUSD",1730673643452,0.82655668,69024.0,69023.0,0.02426467]
["bitfinex","BTCUSD",1730673643690,0.005,69002.0,69001.0,0.04428995]
["bitfinex","BTCUSD",1730673643940,0.50509736,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730673644187,0.50509736,69002.0,69001.0,0.01571749]
["bitfinex","BTCUSD",1730673644408,0.6343615,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730673645106,0.6343615,69002.0,69001.0,0.00482]
["bitfinex","BTCUSD",1730673645350,0.6343615,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730673645791,0.6353615,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730673646019,0.6353615,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730673651733,0.85689139,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730673651965,0.6403615,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730673657134,0.75397421,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730673658040,0.75397421,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730673658288,1.09857342,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673658509,0.89104353,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673659398,0.89004353,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673660295,0.90104353,69002.0,69001.0,0.001001]
["bitfinex","BTCUSD",1730673660513,0.90104353,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673661192,0.90304353,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673662134,0.89404353,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673662595,0.69290489,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1730673663104,0.140474,68979.0,68978.0,0.00082]
["bitfinex","BTCUSD",1730673663307,0.41278776,68979.0,68978.0,0.00082]
["bitfinex","BTCUSD",1730673664617,0.41378776,68979.0,68978.0,0.00082]
["bitfinex","BTCUSD",1730673665086,0.41478776,68979.0,68978.0,0.00082]
["bitfinex","BTCUSD",1730673667602,0.130491,68970.0,68969.0,0.07142]
["bitfinex","BTCUSD",1730673668029,0.130491,68970.0,68969.0,0.0809262]
["bitfinex","BTCUSD",1730673668272,0.130491,68970.0,68969.0,0.07142]
["bitfinex","BTCUSD",1730673668492,0.195735,68970.0,68969.0,0.08679631]
["bitfinex","BTCUSD",1730673668737,0.195735,68970.0,68969.0,0.07729011]
["bitfinex","BTCUSD",1730673669175,0.197735,68970.0,68969.0,0.06142]
["bitfinex","BTCUSD",1730673669406,0.132491,68970.0,68969.0,0.06729015]
["bitfinex","BTCUSD",1730673669861,0.132491,68970.0,68969.0,0.07679658]
["bitfinex","BTCUSD",1730673670554,0.132491,68970.0,68969.0,0.01619658]
["bitfinex","BTCUSD",1730673672401,0.132491,68970.0,68969.0,0.02561135]
["bitfinex","BTCUSD",1730673672655,0.21958799,68970.0,68969.0,0.02561135]
["bitfinex","BTCUSD",1730673673821,0.43611788,68970.0,68969.0,0.02561135]
["bitfinex","BTCUSD",1730673674044,0.132491,68970.0,68969.0,0.02561135]
["bitfinex","BTCUSD",1730673674287,0.132491,68970.0,68969.0,0.01610492]
["bitfinex","BTCUSD",1730673674501,0.132491,68970.0,68969.0,0.02561178]
["bitfinex","BTCUSD",1730673675205,0.35002089,68970.0,68969.0,0.02561178]
["bitfinex","BTCUSD",1730673675666,0.131491,68970.0,68969.0,0.01610492]
["bitfinex","BTCUSD",1730673675907,0.132491,68970.0,68969.0,0.01610492]
["bitfinex","BTCUSD",1730673676152,0.132491,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730673676386,0.2240316,68970.0,68969.0,0.01612891]
["bitfinex","BTCUSD",1730673676804,0.132491,68970.0,68969.0,0.01612891]
["bitfinex","BTCUSD",1730673679861,0.61235736,68970.0,68969.0,0.00670769]
["bitfinex","BTCUSD",1730673680124,0.61235736,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730673680125,0.64535736,68970.0,68969.0,0.00082]
["bitfinex","BTCUSD",1730673680356,0.392502,68964.0,68963.0,0.00082]
["bitfinex","BTCUSD",1730673680633,0.392502,68964.0,68961.0,0.001]
["bitfinex","BTCUSD",1730673680634,0.01,68962.0,68961.0,0.001]
["bitfinex","BTCUSD",1730673680863,0.01,68962.0,68932.0,0.261945]
["bitfinex","BTCUSD",1730673680864,0.23561132,68943.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673681078,0.23561132,68943.0,68942.0,0.00670451]
["bitfinex","BTCUSD",1730673681307,0.51040836,68943.0,68942.0,0.00670451]
["bitfinex","BTCUSD",1730673681557,0.51040836,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730673681558,0.135542,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730673682235,0.130542,68943.0,68942.0,0.00670169]
["bitfinex","BTCUSD",1730673682448,0.273544,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673682713,0.49461747,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673682959,0.46161747,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673683217,0.46661747,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673683443,0.56668679,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673684368,0.46161747,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673684588,0.56668679,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673684824,0.40034104,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673685561,0.38634104,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673685796,0.40034104,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673686264,0.41434104,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673686514,0.53060588,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673686748,0.54060588,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730673686965,0.130571,68928.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673687426,0.261125,68933.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673687427,0.130574,68926.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673688816,0.131574,68926.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673690222,0.130574,68926.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673690673,0.131574,68926.0,68925.0,0.00759681]
["bitfinex","BTCUSD",1730673693998,0.001,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673697012,0.131574,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673699776,0.130574,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673702747,0.28937104,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673702973,0.48943464,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673703195,0.33747104,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673703889,0.33647104,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673704106,0.33847104,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673704334,0.37283235,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673704790,0.36983235,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673705009,0.37383235,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673705705,0.37547435,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673709356,0.36947435,68926.0,68925.0,0.01430495]
["bitfinex","BTCUSD",1730673709791,0.37747435,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673710007,0.38347435,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673710477,0.38347435,68926.0,68925.0,0.01430781]
["bitfinex","BTCUSD",1730673711899,0.38347435,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673712823,0.38347435,68926.0,68925.0,0.01430938]
["bitfinex","BTCUSD",1730673713285,0.34911304,68926.0,68925.0,0.01430938]
["bitfinex","BTCUSD",1730673713526,0.34911304,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673716418,0.42441304,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673721011,0.34911304,68926.0,68925.0,0.00841681]
["bitfinex","BTCUSD",1730673721494,0.21853904,68926.0,68908.0,0.09002481]
["bitfinex","BTCUSD",1730673721739,0.261195,68914.0,68909.0,0.01532725]
["bitfinex","BTCUSD",1730673721984,0.130599,68913.0,68910.0,0.01532725]
["bitfinex","BTCUSD",1730673722201,0.130599,68913.0,68911.0,0.01532899]
["bitfinex","BTCUSD",1730673722434,0.261198,68913.0,68911.0,0.0111176]
["bitfinex","BTCUSD",1730673722676,0.130601,68912.0,68911.0,0.0111176]
["bitfinex","BTCUSD",1730673722908,0.130601,68912.0,68911.0,0.01533066]
["bitfinex","BTCUSD",1730673723143,0.130601,68912.0,68911.0,0.02645004]
["bitfinex","BTCUSD",1730673726532,0.130601,68912.0,68911.0,0.02645822]
["bitfinex","BTCUSD",1730673726533,0.131601,68912.0,68911.0,0.02645822]
["bitfinex","BTCUSD",1730673728032,0.001,68912.0,68911.0,0.02645822]
["bitfinex","BTCUSD",1730673728252,0.131601,68912.0,68911.0,0.02645822]
["bitfinex","BTCUSD",1730673729576,0.131601,68912.0,68911.0,0.02727922]
["bitfinex","BTCUSD",1730673734212,0.131601,68912.0,68911.0,0.01194038]
["bitfinex","BTCUSD",1730673734424,0.131601,68912.0,68911.0,0.02729634]
["bitfinex","BTCUSD",1730673738199,0.131601,68912.0,68911.0,0.02729784]
["bitfinex","BTCUSD",1730673741887,0.131601,68912.0,68911.0,0.02729824]
["bitfinex","BTCUSD",1730673745656,0.131601,68912.0,68911.0,0.02729852]
["bitfinex","BTCUSD",1730673748580,0.22349689,68912.0,68911.0,0.02729852]
["bitfinex","BTCUSD",1730673749012,0.131601,68912.0,68911.0,0.02729852]
["bitfinex","BTCUSD",1730673749436,0.131601,68912.0,68911.0,0.02729049]
["bitfinex","BTCUSD",1730673751049,0.131601,68912.0,68911.0,0.01784391]
["bitfinex","BTCUSD",1730673754659,0.133243,68912.0,68911.0,0.01784391]
["bitfinex","BTCUSD",1730673756187,0.133243,68912.0,68911.0,0.01562765]
["bitfinex","BTCUSD",1730673756669,0.133243,68912.0,68911.0,0.01562772]
["bitfinex","BTCUSD",1730673757110,0.22580309,68912.0,68911.0,0.01562772]
["bitfinex","BTCUSD",1730673757556,0.22580309,68912.0,68911.0,0.0067246]
["bitfinex","BTCUSD",1730673758002,0.22580309,68912.0,68911.0,0.00672438]
["bitfinex","BTCUSD",1730673758438,0.22580309,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730673758667,0.22580309,68912.0,68911.0,0.01262774]
["bitfinex","BTCUSD",1730673759580,0.133243,68912.0,68911.0,0.01262774]
["bitfinex","BTCUSD",1730673759802,0.133243,68912.0,68911.0,0.02153244]
["bitfinex","BTCUSD",1730673760708,0.133243,68912.0,68911.0,0.02153221]
["bitfinex","BTCUSD",1730673762363,0.005,68904.0,68903.0,0.04357263]
["bitfinex","BTCUSD",1730673762588,0.24062,68902.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730673762833,0.45624102,68902.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730673763064,0.62137944,68902.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730673763297,0.90790294,68902.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730673763519,0.90790294,68902.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673763520,0.269037,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673763746,0.51524126,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673763989,0.41483404,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673764465,0.62024126,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673764701,0.766067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673764950,0.780067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673765415,0.766067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673765636,0.780067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673765864,0.766067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673766788,0.780067,68893.0,68892.0,0.00116459]
["bitfinex","BTCUSD",1730673767024,0.780067,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673767242,0.69365978,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673767472,0.67965978,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673767690,0.69365978,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673768125,0.67965978,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673768588,0.54783404,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673768827,0.53383404,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673769509,0.54183404,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673769764,0.343337,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673770203,0.243337,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673770437,0.230337,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673770888,0.216337,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673771107,0.149637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673771346,0.161637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673771558,0.147637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673771780,0.153637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673772023,0.147637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673772501,0.141637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673772722,0.135637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673773821,0.139637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673774037,0.146637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673774162,0.139637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673774410,0.135637,68893.0,68892.0,0.00198559]
["bitfinex","BTCUSD",1730673774627,0.240658,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730673774860,0.38645504,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730673776978,0.40045504,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730673777200,0.41445504,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1730673778578,0.41445504,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730673778796,0.50765863,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730673780588,0.45975504,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730673783910,0.53955504,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730673785082,0.53955504,68882.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673785083,0.24566,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673785315,0.73808693,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673785547,0.52155704,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673785740,0.82059535,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673785996,0.82259535,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673787613,0.83659535,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673788317,0.84859535,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673789719,0.69538278,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673790841,0.71838278,68881.0,68880.0,0.05]
["bitfinex","BTCUSD",1730673791305,0.71838278,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673793805,0.70438278,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673794025,0.69038278,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673794239,0.70438278,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673794896,0.85759535,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673795134,0.87159535,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673795652,0.70638278,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673795881,0.87359535,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673797488,0.9215457,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673804800,0.9195457,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673805292,0.96439377,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673809002,0.96639377,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673809221,1.00924667,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673812037,0.96639377,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673812798,1.03067312,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673813259,1.1952457,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673813502,1.10953989,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673813738,1.1952457,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673815346,1.10953989,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673815831,1.11117989,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673816277,1.21831215,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673816716,1.24105192,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673817160,1.13391966,68881.0,68880.0,0.050819]
["bitfinex","BTCUSD",1730673821299,0.043,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730673821529,0.83057868,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730673821760,0.49787746,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673821980,0.89473062,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673822201,0.94824472,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673822423,1.04882618,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673823153,0.94824472,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673823373,1.01103801,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673823841,0.94816843,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673824305,0.97616843,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673824527,1.03899741,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673824747,1.13957887,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673825185,1.03183408,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673825418,1.13954929,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673826623,1.03183408,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1730673827514,1.11796925,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673828715,1.11921759,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673828937,1.12121759,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673830287,1.11921759,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673830945,1.12121759,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673831391,1.14074781,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673832764,1.14274781,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673833026,1.15144269,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673833476,1.04379159,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673833728,1.04179159,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673834303,1.04379159,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673836395,1.12982625,68862.0,68861.0,0.000821]
["bitfinex","BTCUSD",1730673839109,0.022,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673839321,0.66567729,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673839542,0.66367729,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673840390,0.67767729,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673841296,0.67767462,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673841518,0.82350036,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673841738,0.83750036,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673842198,0.92475006,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673842415,0.92431945,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673842617,1.02432983,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673842829,1.00336011,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673843471,0.83799398,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673843675,1.05452387,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673843877,1.07752387,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673844290,0.86099398,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673845115,0.84699398,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673845308,0.7684887,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673845527,0.7824887,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673845737,0.7964887,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673845960,0.7684887,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673846371,0.7964887,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673846605,0.86098971,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673846809,0.62566296,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673847024,0.6686647,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673847249,0.62566296,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673847907,0.62766296,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673848124,0.61366296,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673848362,0.78849044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673848590,0.80249044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673848801,0.81649044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673849015,0.78849044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673849459,0.81649044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673849695,0.80249044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673850103,0.81649044,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673850558,0.81649946,68858.0,68857.0,0.00115154]
["bitfinex","BTCUSD",1730673850788,0.87465895,68858.0,68857.0,0.00197154]
["bitfinex","BTCUSD",1730673851031,0.87465838,68858.0,68857.0,0.00197154]
["bitfinex","BTCUSD",1730673851279,0.8316477,68858.0,68857.0,0.00197154]
["bitfinex","BTCUSD",1730673851523,0.8316477,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673851974,0.87466122,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673852191,0.87266122,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673852413,0.87451715,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673853567,0.72369141,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673853791,0.76671101,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673854241,0.72184156,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673854454,0.66616115,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673854672,0.76674261,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673855135,0.8065331,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673855355,0.66616564,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673855802,0.62314155,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673856466,0.56498255,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673856675,0.55098255,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673857582,0.56498255,68858.0,68857.0,0.00182154]
["bitfinex","BTCUSD",1730673857808,0.56498255,68858.0,68857.0,0.05162154]
["bitfinex","BTCUSD",1730673857809,0.44598255,68858.0,68857.0,0.05162154]
["bitfinex","BTCUSD",1730673858022,0.45998255,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673858237,0.44873305,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673858444,0.4150815,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673858690,0.158703,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673858918,0.163703,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673859566,0.163703,68858.0,68857.0,0.14106381]
["bitfinex","BTCUSD",1730673859782,0.135703,68858.0,68857.0,0.13142154]
["bitfinex","BTCUSD",1730673860014,0.135703,68858.0,68857.0,0.14106381]
["bitfinex","BTCUSD",1730673860225,0.009,68858.0,68857.0,0.01146381]
["bitfinex","BTCUSD",1730673860451,0.004,68858.0,68857.0,0.14216881]
["bitfinex","BTCUSD",1730673860880,0.004,68858.0,68857.0,0.27176881]
["bitfinex","BTCUSD",1730673861564,0.018,68858.0,68857.0,0.27176881]
["bitfinex","BTCUSD",1730673862225,0.004,68858.0,68857.0,0.27176881]
["bitfinex","BTCUSD",1730673862446,0.004,68858.0,68857.0,0.27476881]
["bitfinex","BTCUSD",1730673862683,0.00164,68862.0,68858.0,0.130703]
["bitfinex","BTCUSD",1730673862889,0.005,68861.0,68860.0,0.0479]
["bitfinex","BTCUSD",1730673863122,0.005,68861.0,68860.0,0.1303]
["bitfinex","BTCUSD",1730673863344,0.005,68861.0,68860.0,0.13992369]
["bitfinex","BTCUSD",1730673865419,0.005,68861.0,68860.0,0.14492369]
["bitfinex","BTCUSD",1730673865656,0.005,68861.0,68860.0,0.14192369]
["bitfinex","BTCUSD",1730673866126,0.005,68861.0,68860.0,0.14292369]
["bitfinex","BTCUSD",1730673866595,0.006,68861.0,68860.0,0.14492369]
["bitfinex","BTCUSD",1730673867250,0.006,68861.0,68860.0,0.27562269]
["bitfinex","BTCUSD",1730673868140,0.001,68861.0,68860.0,0.27562269]
["bitfinex","BTCUSD",1730673869969,0.00664,68862.0,68861.0,0.130698]
["bitfinex","BTCUSD",1730673870205,0.00664,68862.0,68861.0,0.260998]
["bitfinex","BTCUSD",1730673870437,0.00664,68862.0,68861.0,0.2706155]
["bitfinex","BTCUSD",1730673871138,0.00164,68862.0,68861.0,0.2706155]
["bitfinex","BTCUSD",1730673871600,0.00164,68862.0,68861.0,0.26789967]
["bitfinex","BTCUSD",1730673872042,0.00164,68862.0,68861.0,0.26989967]
["bitfinex","BTCUSD",1730673872257,0.00264,68862.0,68861.0,0.26989967]
["bitfinex","BTCUSD",1730673872490,0.00264,68862.0,68861.0,0.26489967]
["bitfinex","BTCUSD",1730673873165,0.00234,68862.0,68861.0,0.26489967]
["bitfinex","BTCUSD",1730673874503,0.00234,68862.0,68861.0,0.26789967]
["bitfinex","BTCUSD",1730673875777,0.00234,68862.0,68861.0,0.26289967]
["bitfinex","BTCUSD",1730673876411,0.00234,68862.0,68861.0,0.40869671]
["bitfinex","BTCUSD",1730673876623,0.00234,68862.0,68861.0,0.50927817]
["bitfinex","BTCUSD",1730673881212,0.00234,68862.0,68861.0,0.63285963]
["bitfinex","BTCUSD",1730673881423,0.00234,68862.0,68861.0,0.53814563]
["bitfinex","BTCUSD",1730673881628,0.00134,68862.0,68861.0,0.53614563]
["bitfinex","BTCUSD",1730673881857,0.00134,68862.0,68861.0,0.63872709]
["bitfinex","BTCUSD",1730673882080,0.00134,68862.0,68861.0,0.63385963]
["bitfinex","BTCUSD",1730673882284,0.00134,68862.0,68861.0,0.63972713]
["bitfinex","BTCUSD",1730673882499,0.00134,68862.0,68861.0,0.63672713]
["bitfinex","BTCUSD",1730673883362,0.00334,68862.0,68861.0,0.63672713]
["bitfinex","BTCUSD",1730673883781,0.21652989,68874.0,68873.0,0.130675]
["bitfinex","BTCUSD",1730673883986,0.21652989,68874.0,68873.0,0.4965535]
["bitfinex","BTCUSD",1730673884200,0.21652989,68874.0,68873.0,0.50340019]
["bitfinex","BTCUSD",1730673884424,0.21816989,68881.0,68880.0,0.130662]
["bitfinex","BTCUSD",1730673884660,0.00164,68881.0,68880.0,0.40277685]
["bitfinex","BTCUSD",1730673885072,0.00164,68881.0,68880.0,0.40610999]
["bitfinex","BTCUSD",1730673885952,0.00164,68881.0,68880.0,0.40910999]
["bitfinex","BTCUSD",1730673886575,0.00164,68881.0,68880.0,0.41110999]
["bitfinex","BTCUSD",1730673888129,0.00164,68881.0,68880.0,0.51169145]
["bitfinex","BTCUSD",1730673888365,0.00164,68881.0,68880.0,0.41110999]
["bitfinex","BTCUSD",1730673890021,0.00164,68881.0,68880.0,0.51169145]
["bitfinex","BTCUSD",1730673890694,0.001638,68891.0,68890.0,0.253643]
["bitfinex","BTCUSD",1730673890901,0.001638,68891.0,68890.0,0.71680296]
["bitfinex","BTCUSD",1730673891117,0.001638,68891.0,68890.0,0.72446546]
["bitfinex","BTCUSD",1730673892001,0.001638,68891.0,68890.0,0.73534299]
["bitfinex","BTCUSD",1730673892224,0.21652989,68897.0,68895.0,0.0682]
["bitfinex","BTCUSD",1730673892443,0.21652989,68897.0,68896.0,0.51392804]
["bitfinex","BTCUSD",1730673892654,0.21652989,68905.0,68899.0,0.130625]
["bitfinex","BTCUSD",1730673892872,0.21652989,68905.0,68899.0,0.4682035]
["bitfinex","BTCUSD",1730673893081,0.21652989,68905.0,68899.0,0.47580988]
["bitfinex","BTCUSD",1730673893535,0.21817189,68912.0,68899.0,0.57449944]
["bitfinex","BTCUSD",1730673893953,0.21817189,68912.0,68899.0,0.57649944]
["bitfinex","BTCUSD",1730673894156,0.004642,68900.0,68899.0,0.57649944]
["bitfinex","BTCUSD",1730673894837,0.004642,68900.0,68899.0,0.72947046]
["bitfinex","BTCUSD",1730673895256,0.005642,68900.0,68899.0,0.57649944]
["bitfinex","BTCUSD",1730673895490,0.002642,68900.0,68899.0,0.57649944]
["bitfinex","BTCUSD",1730673895740,0.002642,68900.0,68899.0,0.72947046]
["bitfinex","BTCUSD",1730673895741,0.001642,68900.0,68899.0,0.72947046]
["bitfinex","BTCUSD",1730673895954,0.002642,68900.0,68899.0,0.73647046]
["bitfinex","BTCUSD",1730673896173,0.002642,68900.0,68899.0,0.58449944]
["bitfinex","BTCUSD",1730673896394,0.002642,68900.0,68899.0,0.73747046]
["bitfinex","BTCUSD",1730673896634,0.21817189,68912.0,68911.0,0.245003]
["bitfinex","BTCUSD",1730673896854,0.21817189,68912.0,68911.0,0.54377106]
["bitfinex","BTCUSD",1730673897085,0.21817189,68912.0,68911.0,0.5512928]
["bitfinex","BTCUSD",1730673897086,0.001642,68912.0,68911.0,0.5512928]
["bitfinex","BTCUSD",1730673897962,0.004642,68912.0,68911.0,0.5512928]
["bitfinex","BTCUSD",1730673898865,0.004642,68912.0,68911.0,0.5849899]
["bitfinex","BTCUSD",1730673899536,0.009642,68912.0,68911.0,0.5849899]
["bitfinex","BTCUSD",1730673899757,0.009642,68912.0,68911.0,0.6829899]
["bitfinex","BTCUSD",1730673900190,0.009642,68912.0,68911.0,0.6849899]
["bitfinex","BTCUSD",1730673900399,0.004642,68912.0,68911.0,0.6849899]
["bitfinex","BTCUSD",1730673900612,0.001642,68912.0,68911.0,0.6849899]
["bitfinex","BTCUSD",1730673901037,0.001642,68912.0,68911.0,0.6869899]
["bitfinex","BTCUSD",1730673901911,0.001642,68912.0,68911.0,0.6829899]
["bitfinex","BTCUSD",1730673902137,0.001642,68912.0,68911.0,0.6849899]
["bitfinex","BTCUSD",1730673902357,0.003642,68912.0,68911.0,0.6969899]
["bitfinex","BTCUSD",1730673904510,0.003642,68912.0,68911.0,0.6949899]
["bitfinex","BTCUSD",1730673905018,0.003642,68912.0,68911.0,0.8477899]
["bitfinex","BTCUSD",1730673905229,0.003642,68912.0,68911.0,0.8497899]
["bitfinex","BTCUSD",1730673905905,0.21817189,68926.0,68913.0,0.002]
["bitfinex","BTCUSD",1730673906162,0.21817189,68926.0,68913.0,0.68089716]
["bitfinex","BTCUSD",1730673906416,0.21817189,68926.0,68925.0,0.43234702]
["bitfinex","BTCUSD",1730673906645,0.21817189,68926.0,68925.0,0.58014406]
["bitfinex","BTCUSD",1730673906881,0.001642,68926.0,68925.0,0.58743445]
["bitfinex","BTCUSD",1730673907591,0.001642,68926.0,68925.0,0.68743445]
["bitfinex","BTCUSD",1730673908025,0.001642,68926.0,68925.0,0.53446343]
["bitfinex","BTCUSD",1730673909215,0.001642,68926.0,68925.0,0.53946343]
["bitfinex","BTCUSD",1730673910165,0.001642,68926.0,68925.0,0.54246343]
["bitfinex","BTCUSD",1730673910639,0.001642,68926.0,68925.0,0.55124314]
["bitfinex","BTCUSD",1730673913659,0.001642,68926.0,68925.0,0.42344314]
["bitfinex","BTCUSD",1730673913879,0.121842,68926.0,68925.0,0.40044314]
["bitfinex","BTCUSD",1730673914279,0.001642,68926.0,68925.0,0.40244314]
["bitfinex","BTCUSD",1730673914496,0.001642,68926.0,68925.0,0.39544314]
["bitfinex","BTCUSD",1730673914736,0.001642,68926.0,68925.0,0.38666343]
["bitfinex","BTCUSD",1730673914996,0.001642,68926.0,68925.0,0.39066343]
["bitfinex","BTCUSD",1730673915215,0.001642,68926.0,68925.0,0.38766343]
["bitfinex","BTCUSD",1730673915436,0.001642,68926.0,68925.0,0.40666343]
["bitfinex","BTCUSD",1730673915862,0.001642,68926.0,68925.0,0.40966343]
["bitfinex","BTCUSD",1730673916934,0.001642,68926.0,68925.0,0.41166343]
["bitfinex","BTCUSD",1730673919381,0.001642,68926.0,68925.0,0.28866343]
["bitfinex","BTCUSD",1730673919590,0.001642,68926.0,68925.0,0.38866343]
["bitfinex","BTCUSD",1730673929087,0.126642,68926.0,68925.0,0.28866343]
["bitfinex","BTCUSD",1730673929765,0.126642,68926.0,68925.0,0.28366343]
["bitfinex","BTCUSD",1730673930005,0.127642,68926.0,68925.0,0.28366343]
["bitfinex","BTCUSD",1730673930240,0.130642,68926.0,68925.0,0.28366343]
["bitfinex","BTCUSD",1730673932232,0.082942,68926.0,68925.0,0.28366343]
["bitfinex","BTCUSD",1730673934240,0.2700034,68926.0,68925.0,0.0131715]
["bitfinex","BTCUSD",1730673934461,0.2700034,68926.0,68925.0,0.00588111]
["bitfinex","BTCUSD",1730673934692,0.2700034,68926.0,68916.0,0.21652989]
["bitfinex","BTCUSD",1730673934693,0.0477,68919.0,68916.0,0.21652989]
["bitfinex","BTCUSD",1730673934938,0.207889,68918.0,68917.0,0.00588117]
["bitfinex","BTCUSD",1730673935190,0.207889,68918.0,68917.0,0.01541022]
["bitfinex","BTCUSD",1730673935683,0.207889,68918.0,68917.0,0.00588117]
["bitfinex","BTCUSD",1730673935926,0.2856823,68918.0,68917.0,0.00588117]
["bitfinex","BTCUSD",1730673936418,0.255593,68916.0,68915.0,0.00588117]
["bitfinex","BTCUSD",1730673936886,0.255593,68916.0,68914.0,0.000819]
["bitfinex","BTCUSD",1730673936887,0.135595,68915.0,68914.0,0.000819]
["bitfinex","BTCUSD",1730673937102,0.265595,68915.0,68914.0,0.000819]
["bitfinex","BTCUSD",1730673938535,0.36614469,68915.0,68914.0,0.005819]
["bitfinex","BTCUSD",1730673940251,0.36614469,68915.0,68914.0,0.010819]
["bitfinex","BTCUSD",1730673940487,0.005,68907.0,68900.0,0.00667909]
["bitfinex","BTCUSD",1730673940738,0.130622,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673940975,0.260922,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673941454,0.41171904,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673941926,0.55754478,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673942164,0.260922,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673942408,0.261922,68901.0,68900.0,0.006819]
["bitfinex","BTCUSD",1730673942633,0.256922,68901.0,68900.0,0.006819]
["bitfinex","BTCUSD",1730673943147,0.267922,68901.0,68900.0,0.012819]
["bitfinex","BTCUSD",1730673943396,0.262922,68901.0,68900.0,0.012819]
["bitfinex","BTCUSD",1730673943646,0.3660833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673943872,0.3680833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673944095,0.3730833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673944319,0.3780833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673944551,0.3760833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673945287,0.3710833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673945780,0.3760833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673947371,0.3660833,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673947802,0.265922,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673948249,0.270922,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673949109,0.268922,68901.0,68900.0,0.000819]
["bitfinex","BTCUSD",1730673949348,0.130686,68868.0,68867.0,0.21652989]
["bitfinex","BTCUSD",1730673949602,0.005,68868.0,68867.0,0.21652989]
["bitfinex","BTCUSD",1730673949807,0.130684,68868.0,68867.0,0.01005999]
["bitfinex","BTCUSD",1730673950016,0.130694,68863.0,68862.0,0.00082]
["bitfinex","BTCUSD",1730673950671,0.130694,68863.0,68862.0,0.01091095]
["bitfinex","BTCUSD",1730673951166,0.130694,68863.0,68862.0,0.00082]
["bitfinex","BTCUSD",1730673951646,0.134694,68863.0,68862.0,0.00082]
["bitfinex","BTCUSD",1730673951891,0.004,68863.0,68862.0,0.00082]
["bitfinex","BTCUSD",1730673952132,0.004,68863.0,68862.0,0.131516]
["bitfinex","BTCUSD",1730673952363,0.004,68863.0,68862.0,0.14451107]
["bitfinex","BTCUSD",1730673952593,0.004,68863.0,68862.0,0.14124472]
["bitfinex","BTCUSD",1730673952594,0.007,68863.0,68862.0,0.14124472]
["bitfinex","BTCUSD",1730673953567,0.007,68863.0,68862.0,0.28754994]
["bitfinex","BTCUSD",1730673955038,0.007,68863.0,68862.0,0.28420007]
["bitfinex","BTCUSD",1730673965294,0.007,68863.0,68862.0,0.29004902]
["bitfinex","BTCUSD",1730673965933,0.007,68863.0,68862.0,0.29004939]
["bitfinex","BTCUSD",1730673974570,0.007,68863.0,68862.0,0.29944018]
["bitfinex","BTCUSD",1730673977521,0.007,68863.0,68862.0,0.29894018]
["bitfinex","BTCUSD",1730673979229,0.13567,68876.0,68872.0,0.130676]
["bitfinex","BTCUSD",1730673979446,0.13567,68876.0,68873.0,0.01524011]
["bitfinex","BTCUSD",1730673979668,0.13567,68876.0,68874.0,0.00584932]
["bitfinex","BTCUSD",1730673979878,0.13567,68876.0,68875.0,0.00584932]
["bitfinex","BTCUSD",1730673980097,0.13567,68876.0,68875.0,0.012668]
["bitfinex","BTCUSD",1730673980320,0.13567,68876.0,68872.0,0.130676]
["bitfinex","BTCUSD",1730673980543,0.13067,68876.0,68875.0,0.01270651]
["bitfinex","BTCUSD",1730673980755,0.13067,68876.0,68872.0,0.130676]
["bitfinex","BTCUSD",1730673980969,0.13067,68876.0,68873.0,0.001]
["bitfinex","BTCUSD",1730673981187,0.13067,68876.0,68872.0,0.130676]
["bitfinex","BTCUSD",1730673981632,0.13067,68876.0,68873.0,0.002]
["bitfinex","BTCUSD",1730673982134,0.13067,68876.0,68872.0,0.131676]
["bitfinex","BTCUSD",1730673982355,0.178367,68877.0,68874.0,0.130673]
["bitfinex","BTCUSD",1730673983231,0.0477,68877.0,68874.0,0.130673]
["bitfinex","BTCUSD",1730673983700,0.178368,68877.0,68873.0,0.002]
["bitfinex","BTCUSD",1730673983906,0.178368,68877.0,68872.0,0.130675]
["bitfinex","BTCUSD",1730673984120,0.178368,68877.0,68873.0,0.002]
["bitfinex","BTCUSD",1730673984336,0.178368,68877.0,68874.0,0.001]
["bitfinex","BTCUSD",1730673984551,0.178368,68877.0,68872.0,0.130675]
["bitfinex","BTCUSD",1730673984782,0.178368,68877.0,68873.0,0.130675]
["bitfinex","BTCUSD",1730673985002,0.178368,68877.0,68873.0,0.131675]
["bitfinex","BTCUSD",1730673985456,0.178368,68877.0,68873.0,0.130675]
["bitfinex","BTCUSD",1730673986539,0.178368,68877.0,68873.0,0.131675]
["bitfinex","BTCUSD",1730673987189,0.178368,68877.0,68873.0,0.001]
["bitfinex","BTCUSD",1730673987190,0.0477,68877.0,68873.0,0.001]
["bitfinex","BTCUSD",1730673987418,0.0477,68877.0,68874.0,0.130672]
["bitfinex","BTCUSD",1730673988106,0.0477,68877.0,68873.0,0.002]
["bitfinex","BTCUSD",1730673988372,0.0477,68877.0,68876.0,0.130669]
["bitfinex","BTCUSD",1730673988600,0.0474662,68877.0,68876.0,0.130669]
["bitfinex","BTCUSD",1730673990627,0.0474662,68877.0,68876.0,0.132669]
["bitfinex","BTCUSD",1730673991377,0.0491062,68877.0,68876.0,0.132669]
["bitfinex","BTCUSD",1730673992823,0.0491062,68877.0,68876.0,0.13854218]
["bitfinex","BTCUSD",1730673993063,0.1244062,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730673993549,0.1244062,68877.0,68876.0,0.00787299]
["bitfinex","BTCUSD",1730673996657,0.1244062,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730673997918,0.1244062,68877.0,68876.0,0.00787324]
["bitfinex","BTCUSD",1730673998155,0.2550732,68877.0,68876.0,0.00787324]
["bitfinex","BTCUSD",1730673998402,0.1244062,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730673998647,0.1244062,68877.0,68876.0,0.00787341]
["bitfinex","BTCUSD",1730673999625,0.2550732,68877.0,68876.0,0.00787341]
["bitfinex","BTCUSD",1730674000324,0.07694,68877.0,68876.0,0.13854241]
["bitfinex","BTCUSD",1730674002170,0.07694,68877.0,68876.0,0.00787341]
["bitfinex","BTCUSD",1730674003451,0.07694,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730674003665,0.07694,68877.0,68876.0,0.00787462]
["bitfinex","BTCUSD",1730674004107,0.07694,68877.0,68876.0,0.00869462]
["bitfinex","BTCUSD",1730674004970,0.07694,68877.0,68876.0,0.13936362]
["bitfinex","BTCUSD",1730674004971,0.00164,68877.0,68876.0,0.13936362]
["bitfinex","BTCUSD",1730674006316,0.00164,68877.0,68876.0,0.133489]
["bitfinex","BTCUSD",1730674006540,0.00164,68877.0,68876.0,0.13936405]
["bitfinex","BTCUSD",1730674006998,0.00164,68877.0,68876.0,0.13886405]
["bitfinex","BTCUSD",1730674007713,0.00164,68877.0,68876.0,0.1417675]
["bitfinex","BTCUSD",1730674007931,0.00164,68877.0,68876.0,0.13886405]
["bitfinex","BTCUSD",1730674010080,0.00164,68877.0,68876.0,0.132989]
["bitfinex","BTCUSD",1730674010573,0.00164,68877.0,68876.0,0.13886537]
["bitfinex","BTCUSD",1730674015257,0.00164,68877.0,68876.0,0.13886678]
["bitfinex","BTCUSD",1730674017447,0.00164,68877.0,68876.0,0.13886663]
["bitfinex","BTCUSD",1730674027361,0.00164,68877.0,68876.0,0.13886662]
["bitfinex","BTCUSD",1730674031319,0.00164,68877.0,68876.0,0.13885455]
["bitfinex","BTCUSD",1730674032009,0.00164,68877.0,68876.0,0.14899395]
["bitfinex","BTCUSD",1730674034664,0.00164,68877.0,68876.0,0.14899543]
["bitfinex","BTCUSD",1730674037599,0.00164,68877.0,68876.0,0.15189885]
["bitfinex","BTCUSD",1730674040543,0.00164,68877.0,68876.0,0.29769589]
["bitfinex","BTCUSD",1730674040754,0.00164,68877.0,68876.0,0.29479247]
["bitfinex","BTCUSD",1730674042076,0.00164,68877.0,68876.0,0.28892544]
["bitfinex","BTCUSD",1730674042316,0.00164,68877.0,68876.0,0.29479262]
["bitfinex","BTCUSD",1730674043192,0.00164,68877.0,68876.0,0.29429262]
["bitfinex","BTCUSD",1730674043403,0.00164,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674043664,0.00564,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674044081,0.00164,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674044302,0.00464,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674044780,0.00964,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674045012,0.00964,68877.0,68876.0,0.39382023]
["bitfinex","BTCUSD",1730674045013,0.00464,68877.0,68876.0,0.39382023]
["bitfinex","BTCUSD",1730674045254,0.00464,68877.0,68876.0,0.29329262]
["bitfinex","BTCUSD",1730674045486,0.00464,68877.0,68876.0,0.51953376]
["bitfinex","BTCUSD",1730674045487,0.00864,68877.0,68876.0,0.51953376]
["bitfinex","BTCUSD",1730674045717,0.00864,68877.0,68876.0,0.45137571]
["bitfinex","BTCUSD",1730674045718,0.00464,68877.0,68876.0,0.45137571]
["bitfinex","BTCUSD",1730674045947,0.00464,68877.0,68876.0,0.47437571]
["bitfinex","BTCUSD",1730674045948,0.00164,68877.0,68876.0,0.47437571]
["bitfinex","BTCUSD",1730674046220,0.00564,68877.0,68876.0,0.47437571]
["bitfinex","BTCUSD",1730674046438,0.00864,68877.0,68876.0,0.47437571]
["bitfinex","BTCUSD",1730674046655,0.00964,68877.0,68876.0,0.66402004]
["bitfinex","BTCUSD",1730674046867,0.00964,68877.0,68876.0,0.66202004]
["bitfinex","BTCUSD",1730674047351,0.00664,68877.0,68876.0,0.66402004]
["bitfinex","BTCUSD",1730674047800,0.00264,68877.0,68876.0,0.67002004]
["bitfinex","BTCUSD",1730674048214,0.00364,68877.0,68876.0,0.67502004]
["bitfinex","BTCUSD",1730674048437,0.00264,68877.0,68876.0,0.58290332]
["bitfinex","BTCUSD",1730674048648,0.00264,68877.0,68876.0,0.58490332]
["bitfinex","BTCUSD",1730674049066,0.00164,68877.0,68876.0,0.66602004]
["bitfinex","BTCUSD",1730674049271,0.00164,68877.0,68876.0,0.69085951]
["bitfinex","BTCUSD",1730674049473,0.00164,68877.0,68876.0,0.57990332]
["bitfinex","BTCUSD",1730674049693,0.00164,68877.0,68876.0,0.57690332]
["bitfinex","BTCUSD",1730674049906,0.00164,68877.0,68876.0,0.57890332]
["bitfinex","BTCUSD",1730674050116,0.00164,68877.0,68876.0,0.58190332]
["bitfinex","BTCUSD",1730674050532,0.00164,68877.0,68876.0,0.67890332]
["bitfinex","BTCUSD",1730674050975,0.00164,68877.0,68876.0,0.68190332]
["bitfinex","BTCUSD",1730674051231,0.00164,68877.0,68876.0,0.67790332]
["bitfinex","BTCUSD",1730674051446,0.00164,68877.0,68876.0,0.67990332]
["bitfinex","BTCUSD",1730674051663,0.00164,68877.0,68876.0,0.80050332]
["bitfinex","BTCUSD",1730674051871,0.00164,68877.0,68876.0,0.79716999]
["bitfinex","BTCUSD",1730674052080,0.00164,68877.0,68876.0,0.80116999]
["bitfinex","BTCUSD",1730674052556,0.00164,68877.0,68876.0,0.8996976]
["bitfinex","BTCUSD",1730674052977,0.00164,68877.0,68876.0,0.9016976]
["bitfinex","BTCUSD",1730674053227,0.00164,68877.0,68876.0,0.80116999]
["bitfinex","BTCUSD",1730674053412,0.00164,68877.0,68876.0,0.80115704]
["bitfinex","BTCUSD",1730674053634,0.00164,68877.0,68876.0,0.90168465]
["bitfinex","BTCUSD",1730674056276,0.00164,68877.0,68876.0,0.90125721]
["bitfinex","BTCUSD",1730674056817,0.00164,68900.0,68899.0,0.155625]
["bitfinex","BTCUSD",1730674057019,0.00164,68900.0,68899.0,0.52466678]
["bitfinex","BTCUSD",1730674057232,0.00164,68900.0,68899.0,0.42173531]
["bitfinex","BTCUSD",1730674057459,0.00164,68900.0,68899.0,0.45080531]
["bitfinex","BTCUSD",1730674057695,0.00164,68900.0,68899.0,0.62983292]
["bitfinex","BTCUSD",1730674057927,0.00164,68900.0,68899.0,0.68147988]
["bitfinex","BTCUSD",1730674058137,0.00164,68900.0,68899.0,0.65240988]
["bitfinex","BTCUSD",1730674058344,0.00264,68900.0,68899.0,0.80620692]
["bitfinex","BTCUSD",1730674058549,1e-06,68900.0,68899.0,0.79820692]
["bitfinex","BTCUSD",1730674058763,1e-06,68900.0,68899.0,0.81120692]
["bitfinex","BTCUSD",1730674059051,1e-06,68900.0,68899.0,0.70483235]
["bitfinex","BTCUSD",1730674059461,1e-06,68900.0,68899.0,0.79146961]
["bitfinex","BTCUSD",1730674059874,1e-06,68900.0,68899.0,0.88744474]
["bitfinex","BTCUSD",1730674060084,1e-06,68900.0,68899.0,0.81480748]
["bitfinex","BTCUSD",1730674060516,1e-06,68900.0,68899.0,0.96770748]
["bitfinex","BTCUSD",1730674060744,1e-06,68900.0,68899.0,1.05364978]
["bitfinex","BTCUSD",1730674061411,1e-06,68900.0,68899.0,0.96706932]
["bitfinex","BTCUSD",1730674061633,1e-06,68900.0,68899.0,0.87216687]
["bitfinex","BTCUSD",1730674061855,0.21652989,68920.0,68919.0,0.025]
["bitfinex","BTCUSD",1730674062067,0.21652989,68920.0,68919.0,0.35611561]
["bitfinex","BTCUSD",1730674062291,0.21652989,68920.0,68919.0,0.36414646]
["bitfinex","BTCUSD",1730674062517,0.001644,68927.0,68925.0,0.130576]
["bitfinex","BTCUSD",1730674062744,0.001644,68927.0,68925.0,0.25410361]
["bitfinex","BTCUSD",1730674062981,0.001644,68927.0,68925.0,0.26258906]
["bitfinex","BTCUSD",1730674064074,0.001644,68927.0,68925.0,0.4083861]
["bitfinex","BTCUSD",1730674066089,0.001642,68926.0,68925.0,0.6433861]
["bitfinex","BTCUSD",1730674066306,0.001642,68926.0,68925.0,0.65227745]
["bitfinex","BTCUSD",1730674066510,0.001642,68926.0,68925.0,0.74880506]
["bitfinex","BTCUSD",1730674066931,0.002642,68926.0,68925.0,0.76180506]
["bitfinex","BTCUSD",1730674067143,0.002642,68926.0,68925.0,0.75880506]
["bitfinex","BTCUSD",1730674067540,0.001644,68930.0,68929.0,0.32605522]
["bitfinex","BTCUSD",1730674067773,0.001644,68930.0,68929.0,0.61085184]
["bitfinex","BTCUSD",1730674068831,0.001644,68931.0,68930.0,0.255567]
["bitfinex","BTCUSD",1730674069038,0.21517389,68938.0,68937.0,0.155553]
["bitfinex","BTCUSD",1730674069249,0.21517389,68938.0,68937.0,0.30135004]
["bitfinex","BTCUSD",1730674069459,0.21817389,68946.0,68945.0,0.153538]
["bitfinex","BTCUSD",1730674069664,0.21817389,68946.0,68945.0,0.29933504]
["bitfinex","BTCUSD",1730674069873,0.001644,68946.0,68945.0,0.30760294]
["bitfinex","BTCUSD",1730674071007,0.001644,68946.0,68945.0,0.40813055]
["bitfinex","BTCUSD",1730674071211,0.008644,68946.0,68945.0,0.40913055]
["bitfinex","BTCUSD",1730674071912,0.013644,68946.0,68945.0,0.41113055]
["bitfinex","BTCUSD",1730674072595,0.013644,68946.0,68945.0,0.51165816]
["bitfinex","BTCUSD",1730674073678,0.013644,68946.0,68945.0,0.41113055]
["bitfinex","BTCUSD",1730674074141,0.013644,68946.0,68945.0,0.51165816]
["bitfinex","BTCUSD",1730674075424,0.006644,68946.0,68945.0,0.51065816]
["bitfinex","BTCUSD",1730674075859,0.001644,68946.0,68945.0,0.51565816]
["bitfinex","BTCUSD",1730674076303,0.001644,68946.0,68945.0,0.52165816]
["bitfinex","BTCUSD",1730674076744,0.001644,68946.0,68945.0,0.62165816]
["bitfinex","BTCUSD",1730674077192,0.001644,68946.0,68945.0,0.66715816]
["bitfinex","BTCUSD",1730674077463,0.21817389,68960.0,68949.0,0.342751]
["bitfinex","BTCUSD",1730674077677,0.21817389,68960.0,68949.0,0.68960326]
["bitfinex","BTCUSD",1730674077882,0.21817389,68960.0,68949.0,0.69827591]
["bitfinex","BTCUSD",1730674078339,0.21652989,68959.0,68949.0,0.79880352]
["bitfinex","BTCUSD",1730674078557,0.21652989,68959.0,68958.0,0.35456922]
["bitfinex","BTCUSD",1730674078776,0.001644,68960.0,68959.0,0.153512]
["bitfinex","BTCUSD",1730674079037,0.001644,68960.0,68959.0,0.45344052]
["bitfinex","BTCUSD",1730674079555,0.001644,68960.0,68959.0,0.45544052]
["bitfinex","BTCUSD",1730674080244,0.001644,68960.0,68959.0,0.54266052]
["bitfinex","BTCUSD",1730674080455,0.001644,68960.0,68959.0,0.69556052]
["bitfinex","BTCUSD",1730674080661,0.001644,68960.0,68959.0,0.70156052]
["bitfinex","BTCUSD",1730674081131,0.001644,68960.0,68959.0,0.70756052]
["bitfinex","BTCUSD",1730674081578,0.001644,68969.0,68968.0,0.002]
["bitfinex","BTCUSD",1730674081783,0.001644,68969.0,68968.0,0.50181965]
["bitfinex","BTCUSD",1730674081989,0.001644,68969.0,68968.0,0.5102929]
["bitfinex","BTCUSD",1730674082429,0.001644,68969.0,68968.0,0.61082051]
["bitfinex","BTCUSD",1730674083892,0.001644,68969.0,68968.0,0.61782051]
["bitfinex","BTCUSD",1730674084111,0.001644,68969.0,68968.0,0.62482051]
["bitfinex","BTCUSD",1730674084298,0.001644,68969.0,68968.0,0.5242929]
["bitfinex","BTCUSD",1730674085006,0.001644,68969.0,68968.0,0.5172929]
["bitfinex","BTCUSD",1730674085217,0.001644,68969.0,68968.0,0.5282929]
["bitfinex","BTCUSD",1730674085420,0.001644,68969.0,68968.0,0.5212929]
["bitfinex","BTCUSD",1730674085658,0.001644,68969.0,68968.0,0.54016382]
["bitfinex","BTCUSD",1730674085837,0.001644,68969.0,68968.0,0.53816382]
["bitfinex","BTCUSD",1730674086087,0.001644,68969.0,68968.0,0.54016382]
["bitfinex","BTCUSD",1730674086714,0.001644,68969.0,68968.0,0.52916382]
["bitfinex","BTCUSD",1730674087145,0.001644,68969.0,68968.0,0.54116382]
["bitfinex","BTCUSD",1730674088648,0.001644,68969.0,68968.0,0.53916382]
["bitfinex","BTCUSD",1730674089724,0.001644,68969.0,68968.0,0.52716382]
["bitfinex","BTCUSD",1730674090149,0.001644,68969.0,68968.0,0.53916382]
["bitfinex","BTCUSD",1730674090362,0.001644,68969.0,68968.0,0.52916382]
["bitfinex","BTCUSD",1730674090794,0.124544,68969.0,68968.0,0.4902929]
["bitfinex","BTCUSD",1730674091474,0.124544,68969.0,68968.0,0.38976529]
["bitfinex","BTCUSD",1730674091681,0.124544,68969.0,68968.0,0.39576529]
["bitfinex","BTCUSD",1730674092095,0.124544,68969.0,68968.0,0.39076529]
["bitfinex","BTCUSD",1730674092311,0.124544,68969.0,68968.0,0.39176529]
["bitfinex","BTCUSD",1730674093584,0.124544,68969.0,68968.0,0.38476529]
["bitfinex","BTCUSD",1730674093785,0.12133849,68969.0,68968.0,0.38676529]
["bitfinex","BTCUSD",1730674094198,0.12133849,68969.0,68968.0,0.38476529]
["bitfinex","BTCUSD",1730674096803,0.12297649,68969.0,68968.0,0.38476529]
["bitfinex","BTCUSD",1730674099401,0.12297649,68969.0,68968.0,0.28476529]
["bitfinex","BTCUSD",1730674106394,0.001638,68969.0,68968.0,0.52429518]
["bitfinex","BTCUSD",1730674106596,0.073778,68973.0,68972.0,0.153487]
["bitfinex","BTCUSD",1730674106798,0.073778,68973.0,68972.0,0.30699507]
["bitfinex","BTCUSD",1730674108546,0.075416,68973.0,68972.0,0.30699507]
["bitfinex","BTCUSD",1730674108770,0.001638,68973.0,68972.0,0.30699507]
["bitfinex","BTCUSD",1730674111453,0.001638,68973.0,68972.0,0.40717332]
["bitfinex","BTCUSD",1730674113140,0.001638,68973.0,68972.0,0.43624332]
["bitfinex","BTCUSD",1730674113382,0.001638,68973.0,68972.0,0.41617327]
["bitfinex","BTCUSD",1730674118643,0.126738,68973.0,68972.0,0.41617327]
["bitfinex","BTCUSD",1730674119041,0.126738,68973.0,68972.0,0.28399507]
["bitfinex","BTCUSD",1730674120409,0.126738,68973.0,68972.0,0.28481407]
["bitfinex","BTCUSD",1730674122486,0.079338,68973.0,68972.0,0.28481407]
["bitfinex","BTCUSD",1730674126394,0.001638,68973.0,68972.0,0.28481407]
["bitfinex","BTCUSD",1730674126653,0.001638,68973.0,68972.0,0.30781407]
["bitfinex","BTCUSD",1730674130687,0.001638,68973.0,68972.0,0.31665712]
["bitfinex","BTCUSD",1730674132958,0.001638,68973.0,68972.0,0.41665712]
["bitfinex","BTCUSD",1730674133123,0.001638,68973.0,68972.0,0.42565712]
["bitfinex","BTCUSD",1730674133537,0.001638,68973.0,68972.0,0.41665712]
["bitfinex","BTCUSD",1730674133734,0.001638,68973.0,68972.0,0.42665712]
["bitfinex","BTCUSD",1730674133946,0.001638,68973.0,68972.0,0.50235712]
["bitfinex","BTCUSD",1730674134183,0.001638,68973.0,68972.0,0.49735712]
["bitfinex","BTCUSD",1730674134395,0.001638,68973.0,68972.0,0.42665712]
["bitfinex","BTCUSD",1730674134609,0.001638,68973.0,68972.0,0.49189773]
["bitfinex","BTCUSD",1730674135153,0.001638,68973.0,68972.0,0.48689773]
["bitfinex","BTCUSD",1730674135341,0.001638,68973.0,68972.0,0.49289773]
["bitfinex","BTCUSD",1730674138406,0.001638,68973.0,68972.0,0.42965712]
["bitfinex","BTCUSD",1730674140144,0.001638,68973.0,68972.0,0.40465712]
["bitfinex","BTCUSD",1730674140799,0.001638,68973.0,68972.0,0.64622037]
["bitfinex","BTCUSD",1730674141226,0.001638,68973.0,68972.0,0.65822037]
["bitfinex","BTCUSD",1730674141437,0.001638,68973.0,68972.0,0.66422037]
["bitfinex","BTCUSD",1730674141654,0.001638,68973.0,68972.0,0.66822037]
["bitfinex","BTCUSD",1730674141965,0.001638,68973.0,68972.0,0.65822037]
["bitfinex","BTCUSD",1730674142403,0.001638,68973.0,68972.0,0.57323289]
["bitfinex","BTCUSD",1730674143248,0.001638,68973.0,68972.0,0.57423289]
["bitfinex","BTCUSD",1730674144600,0.001638,68973.0,68972.0,0.66122037]
["bitfinex","BTCUSD",1730674145050,0.001638,68973.0,68972.0,0.72513289]
["bitfinex","BTCUSD",1730674145290,0.001638,68973.0,68972.0,0.6681934]
["bitfinex","BTCUSD",1730674145786,0.001638,68973.0,68972.0,0.6591934]
["bitfinex","BTCUSD",1730674146019,0.001638,68973.0,68972.0,0.6581934]
["bitfinex","BTCUSD",1730674146481,0.001638,68973.0,68972.0,0.6641934]
["bitfinex","BTCUSD",1730674147142,0.001638,68973.0,68972.0,0.6711934]
["bitfinex","BTCUSD",1730674147356,0.001638,68973.0,68972.0,0.67115962]
["bitfinex","BTCUSD",1730674149241,0.001638,68973.0,68972.0,0.58420599]
["bitfinex","BTCUSD",1730674150753,0.001638,68973.0,68972.0,0.58620599]
["bitfinex","BTCUSD",1730674150958,0.001638,68973.0,68972.0,0.58420599]
["bitfinex","BTCUSD",1730674152009,0.001638,68973.0,68972.0,0.58499013]
["bitfinex","BTCUSD",1730674153750,0.001638,68973.0,68972.0,0.58699013]
["bitfinex","BTCUSD",1730674155131,0.001638,68973.0,68972.0,0.58499013]
["bitfinex","BTCUSD",1730674155335,0.001638,68973.0,68972.0,0.58699013]
["bitfinex","BTCUSD",1730674155947,0.001638,68973.0,68972.0,0.58499013]
["bitfinex","BTCUSD",1730674156174,0.001638,68973.0,68972.0,0.57899013]
["bitfinex","BTCUSD",1730674156662,0.001638,68973.0,68972.0,0.57799013]
["bitfinex","BTCUSD",1730674156949,0.001638,68973.0,68972.0,0.57199013]
["bitfinex","BTCUSD",1730674157176,0.001638,68973.0,68972.0,0.58299013]
["bitfinex","BTCUSD",1730674157585,0.001638,68973.0,68972.0,0.57599013]
["bitfinex","BTCUSD",1730674158484,0.001638,68973.0,68972.0,0.58023203]
["bitfinex","BTCUSD",1730674158708,0.001638,68973.0,68972.0,0.58223203]
["bitfinex","BTCUSD",1730674159893,0.001638,68973.0,68972.0,0.69092765]
["bitfinex","BTCUSD",1730674161101,0.001638,68973.0,68972.0,0.68592765]
["bitfinex","BTCUSD",1730674161540,0.001638,68973.0,68972.0,0.69292765]
["bitfinex","BTCUSD",1730674162924,0.001638,68973.0,68972.0,0.68192765]
["bitfinex","BTCUSD",1730674163381,0.001638,68973.0,68972.0,0.69492765]
["bitfinex","BTCUSD",1730674165319,0.001638,68973.0,68972.0,0.82332765]
["bitfinex","BTCUSD",1730674166012,0.001638,68973.0,68972.0,0.69602662]
["bitfinex","BTCUSD",1730674166217,0.001638,68973.0,68972.0,0.68902662]
["bitfinex","BTCUSD",1730674166629,0.001638,68973.0,68972.0,0.69502662]
["bitfinex","BTCUSD",1730674167042,0.001638,68973.0,68972.0,0.69302662]
["bitfinex","BTCUSD",1730674167261,0.001638,68973.0,68972.0,0.70302662]
["bitfinex","BTCUSD",1730674170424,0.001638,68973.0,68972.0,0.59434028]
["bitfinex","BTCUSD",1730674170834,0.001638,68973.0,68972.0,0.59432964]
["bitfinex","BTCUSD",1730674173574,0.001638,68973.0,68972.0,0.82290789]
["bitfinex","BTCUSD",1730674173808,0.001638,68973.0,68972.0,0.72272964]
["bitfinex","BTCUSD",1730674174273,0.001638,68973.0,68972.0,0.82290789]
["bitfinex","BTCUSD",1730674174514,0.001638,68973.0,68972.0,0.72272964]
["bitfinex","BTCUSD",1730674175016,0.001638,68973.0,68972.0,0.71272964]
["bitfinex","BTCUSD",1730674175241,0.001638,68973.0,68972.0,0.71372964]
["bitfinex","BTCUSD",1730674175496,0.001638,68973.0,68972.0,0.72472964]
["bitfinex","BTCUSD",1730674175741,0.001638,68973.0,68972.0,0.71372964]
["bitfinex","BTCUSD",1730674175982,0.001638,68973.0,68972.0,0.72472964]
["bitfinex","BTCUSD",1730674176226,0.001638,68973.0,68972.0,0.81194964]
["bitfinex","BTCUSD",1730674176468,0.001638,68973.0,68972.0,0.72472964]
["bitfinex","BTCUSD",1730674176924,0.001638,68973.0,68972.0,0.59632964]
["bitfinex","BTCUSD",1730674184816,0.001638,68973.0,68972.0,0.59518698]
["bitfinex","BTCUSD",1730674185877,0.001638,68973.0,68972.0,0.59318698]
["bitfinex","BTCUSD",1730674187901,0.001638,68973.0,68972.0,0.59518698]
["bitfinex","BTCUSD",1730674188587,0.001638,68973.0,68972.0,0.59554817]
["bitfinex","BTCUSD",1730674189559,0.001638,68973.0,68972.0,0.59523423]
["bitfinex","BTCUSD",1730674193771,0.001638,68973.0,68972.0,0.69541248]
["bitfinex","BTCUSD",1730674194031,0.001638,68973.0,68972.0,0.59523423]
["bitfinex","BTCUSD",1730674198868,0.001638,68973.0,68972.0,0.59559756]
["bitfinex","BTCUSD",1730674200594,0.001638,68973.0,68972.0,0.58459756]
["bitfinex","BTCUSD",1730674200830,0.001638,68973.0,68972.0,0.58759756]
["bitfinex","BTCUSD",1730674201297,0.001638,68973.0,68972.0,0.57359756]
["bitfinex","BTCUSD",1730674201532,0.001638,68973.0,68972.0,0.58759756]
["bitfinex","BTCUSD",1730674201769,0.001638,68973.0,68972.0,0.73210652]
["bitfinex","BTCUSD",1730674202002,0.001638,68973.0,68972.0,0.60159756]
["bitfinex","BTCUSD",1730674203240,0.001638,68973.0,68972.0,0.58759756]
["bitfinex","BTCUSD",1730674203495,0.001638,68973.0,68972.0,0.73607581]
["bitfinex","BTCUSD",1730674203763,0.0090973,68977.0,68976.0,0.35365825]
["bitfinex","BTCUSD",1730674204041,0.0090973,68977.0,68976.0,0.99392429]
["bitfinex","BTCUSD",1730674204287,0.0090973,68977.0,68976.0,0.90945634]
["bitfinex","BTCUSD",1730674204541,0.0090973,68977.0,68976.0,1.1020231]
["bitfinex","BTCUSD",1730674205280,0.0090973,68977.0,68976.0,1.02467634]
["bitfinex","BTCUSD",1730674205753,0.0090973,68977.0,68976.0,0.92449809]
["bitfinex","BTCUSD",1730674205980,3e-07,68977.0,68976.0,1.02467634]
["bitfinex","BTCUSD",1730674206230,3e-07,68977.0,68976.0,1.3407431]
["bitfinex","BTCUSD",1730674206485,3e-07,68977.0,68976.0,1.14817634]
["bitfinex","BTCUSD",1730674206736,3e-07,68977.0,68976.0,1.34061756]
["bitfinex","BTCUSD",1730674206970,3e-07,68977.0,68976.0,1.14817634]
["bitfinex","BTCUSD",1730674207396,0.001644,68983.0,68982.0,0.4558245]
["bitfinex","BTCUSD",1730674207603,0.001644,68995.0,68990.0,0.4558095]
["bitfinex","BTCUSD",1730674207847,0.001644,68995.0,68990.0,0.75730508]
["bitfinex","BTCUSD",1730674208065,0.001644,68995.0,68994.0,0.232446]
["bitfinex","BTCUSD",1730674208297,0.001644,68995.0,68994.0,0.50431974]
["bitfinex","BTCUSD",1730674208508,0.001644,68995.0,68994.0,0.55328194]
["bitfinex","BTCUSD",1730674208714,0.001644,68995.0,68994.0,0.50986626]
["bitfinex","BTCUSD",1730674208921,0.001644,68995.0,68994.0,0.5750106]
["bitfinex","BTCUSD",1730674209139,0.001644,68995.0,68994.0,0.727265]
["bitfinex","BTCUSD",1730674209352,0.001644,68995.0,68994.0,0.50986626]
["bitfinex","BTCUSD",1730674209789,0.0817,69001.0,69000.0,0.130434]
["bitfinex","BTCUSD",1730674209790,0.078384,69001.0,69000.0,0.130434]
["bitfinex","BTCUSD",1730674209995,0.078384,69001.0,69000.0,0.39940929]
["bitfinex","BTCUSD",1730674210208,0.078384,69001.0,69000.0,0.40775054]
["bitfinex","BTCUSD",1730674211107,0.078384,69001.0,69000.0,0.41275054]
["bitfinex","BTCUSD",1730674211337,0.078384,69001.0,69000.0,0.51275054]
["bitfinex","BTCUSD",1730674212665,0.0472,69006.0,69005.0,0.130425]
["bitfinex","BTCUSD",1730674212874,0.1289,69006.0,69005.0,0.29922204]
["bitfinex","BTCUSD",1730674213090,0.1289,69006.0,69005.0,0.40771714]
["bitfinex","BTCUSD",1730674214371,0.1289,69006.0,69005.0,0.40871714]
["bitfinex","BTCUSD",1730674214815,0.1289,69006.0,69005.0,0.41071714]
["bitfinex","BTCUSD",1730674215027,0.0817,69006.0,69005.0,0.51089539]
["bitfinex","BTCUSD",1730674215948,0.0817,69006.0,69005.0,0.51189539]
["bitfinex","BTCUSD",1730674216157,0.0472,69010.0,69006.0,0.023]
["bitfinex","BTCUSD",1730674216369,0.1289,69010.0,69009.0,0.25359525]
["bitfinex","BTCUSD",1730674216579,0.1289,69010.0,69009.0,0.39939229]
["bitfinex","BTCUSD",1730674216789,0.1289,69010.0,69009.0,0.40789142]
["bitfinex","BTCUSD",1730674217691,0.1289,69010.0,69009.0,0.40989142]
["bitfinex","BTCUSD",1730674218154,0.0090973,69012.0,69009.0,0.27947442]
["bitfinex","BTCUSD",1730674218360,0.0090973,69012.0,69011.0,0.153413]
["bitfinex","BTCUSD",1730674218614,0.0090973,69012.0,69011.0,0.29921004]
["bitfinex","BTCUSD",1730674218838,0.0090973,69012.0,69011.0,0.30769317]
["bitfinex","BTCUSD",1730674219516,0.0090973,69012.0,69011.0,0.51387142]
["bitfinex","BTCUSD",1730674219720,0.0090973,69012.0,69011.0,0.51587142]
["bitfinex","BTCUSD",1730674221244,0.0090973,69012.0,69011.0,0.52287142]
["bitfinex","BTCUSD",1730674221460,0.0090973,69012.0,69011.0,0.56787142]
["bitfinex","BTCUSD",1730674222131,0.0090973,69012.0,69011.0,0.59694142]
["bitfinex","BTCUSD",1730674222380,0.001,69019.0,69018.0,0.025]
["bitfinex","BTCUSD",1730674222598,0.001,69019.0,69018.0,0.63062354]
["bitfinex","BTCUSD",1730674222811,0.001,69019.0,69018.0,0.60798004]
["bitfinex","BTCUSD",1730674223021,0.001,69019.0,69018.0,0.60998004]
["bitfinex","BTCUSD",1730674223235,0.001,69019.0,69018.0,0.63905004]
["bitfinex","BTCUSD",1730674223958,0.001,69019.0,69018.0,0.65305004]
["bitfinex","BTCUSD",1730674224410,0.001,69019.0,69018.0,0.76722829]
["bitfinex","BTCUSD",1730674224835,0.21652989,69032.0,69028.0,0.4537375]
["bitfinex","BTCUSD",1730674225102,0.21652989,69032.0,69028.0,0.49935629]
["bitfinex","BTCUSD",1730674225322,0.0787,69034.0,69028.0,0.60784566]
["bitfinex","BTCUSD",1730674225539,0.0466,69039.0,69028.0,0.60984566]
["bitfinex","BTCUSD",1730674225760,0.0466,69039.0,69028.0,0.63891566]
["bitfinex","BTCUSD",1730674226024,0.0466,69039.0,69028.0,0.64791566]
["bitfinex","BTCUSD",1730674226440,0.0466,69039.0,69028.0,0.73513566]
["bitfinex","BTCUSD",1730674226656,0.0466,69039.0,69028.0,0.72613566]
["bitfinex","BTCUSD",1730674227078,0.0466,69039.0,69028.0,0.74013566]
["bitfinex","BTCUSD",1730674227519,0.0466,69039.0,69028.0,0.63891566]
["bitfinex","BTCUSD",1730674227740,0.0466,69039.0,69028.0,0.53673741]
["bitfinex","BTCUSD",1730674227969,0.080342,69029.0,69028.0,0.53673741]
["bitfinex","BTCUSD",1730674228203,0.125942,69029.0,69028.0,0.53673741]
["bitfinex","BTCUSD",1730674228430,0.125942,69029.0,69028.0,0.55073741]
["bitfinex","BTCUSD",1730674228660,0.125942,69029.0,69028.0,0.53673741]
["bitfinex","BTCUSD",1730674228910,0.125942,69029.0,69028.0,0.52166741]
["bitfinex","BTCUSD",1730674229154,0.125942,69029.0,69028.0,0.41048916]
["bitfinex","BTCUSD",1730674229421,0.125942,69029.0,69028.0,0.39648916]
["bitfinex","BTCUSD",1730674229652,0.125942,69029.0,69028.0,0.40848916]
["bitfinex","BTCUSD",1730674229892,0.125942,69029.0,69028.0,0.39648916]
["bitfinex","BTCUSD",1730674230130,0.125942,69029.0,69028.0,0.39248916]
["bitfinex","BTCUSD",1730674231051,0.125942,69029.0,69028.0,0.29248916]
["bitfinex","BTCUSD",1730674231290,0.125942,69029.0,69028.0,0.39266741]
["bitfinex","BTCUSD",1730674231556,0.125942,69029.0,69028.0,0.38466741]
["bitfinex","BTCUSD",1730674231776,0.125942,69029.0,69028.0,0.28448916]
["bitfinex","BTCUSD",1730674234405,0.125942,69029.0,69028.0,0.38466741]
["bitfinex","BTCUSD",1730674243507,0.125942,69029.0,69028.0,0.28448916]
["bitfinex","BTCUSD",1730674251922,0.125942,69029.0,69028.0,0.27258916]
["bitfinex","BTCUSD",1730674256529,0.125942,69029.0,69028.0,0.37258916]
["bitfinex","BTCUSD",1730674256530,0.001642,69029.0,69028.0,0.37258916]
["bitfinex","BTCUSD",1730674260613,0.129442,69029.0,69028.0,0.37258916]
["bitfinex","BTCUSD",1730674262479,0.129442,69029.0,69028.0,0.00831112]
["bitfinex","BTCUSD",1730674262480,0.1423862,69029.0,69028.0,0.00831112]
["bitfinex","BTCUSD",1730674262695,0.1423862,69029.0,69028.0,0.13869212]
["bitfinex","BTCUSD",1730674262917,0.1423862,69029.0,69028.0,0.130381]
["bitfinex","BTCUSD",1730674263126,0.1423862,69029.0,69028.0,0.14519152]
["bitfinex","BTCUSD",1730674265096,0.129442,69029.0,69028.0,0.14519152]
["bitfinex","BTCUSD",1730674265759,0.264821,69029.0,69028.0,0.01481052]
["bitfinex","BTCUSD",1730674266220,0.130386,69026.0,69022.0,0.130392]
["bitfinex","BTCUSD",1730674266442,0.1278,69025.0,69023.0,0.14579704]
["bitfinex","BTCUSD",1730674266658,0.1278,69025.0,69023.0,0.01240245]
["bitfinex","BTCUSD",1730674266877,0.001642,69029.0,69028.0,0.130381]
["bitfinex","BTCUSD",1730674267111,0.001642,69029.0,69028.0,0.27617804]
["bitfinex","BTCUSD",1730674267342,0.001642,69029.0,69028.0,0.29656891]
["bitfinex","BTCUSD",1730674267990,0.001642,69029.0,69028.0,0.28856891]
["bitfinex","BTCUSD",1730674269157,0.001642,69029.0,69028.0,0.29756891]
["bitfinex","BTCUSD",1730674269390,0.001642,69029.0,69028.0,0.28856891]
["bitfinex","BTCUSD",1730674272232,0.001642,69029.0,69028.0,0.28938791]
["bitfinex","BTCUSD",1730674274076,0.001642,69029.0,69028.0,0.14359087]
["bitfinex","BTCUSD",1730674277076,0.079442,69029.0,69028.0,0.14359087]
["bitfinex","BTCUSD",1730674278209,0.128342,69029.0,69028.0,0.14359087]
["bitfinex","BTCUSD",1730674280253,0.1547133,69029.0,69028.0,0.14359087]
["bitfinex","BTCUSD",1730674280515,0.128342,69029.0,69028.0,0.14359087]
["bitfinex","BTCUSD",1730674281201,0.133342,69029.0,69028.0,0.01320987]
["bitfinex","BTCUSD",1730674283318,0.268721,69029.0,69028.0,0.01320987]
["bitfinex","BTCUSD",1730674283529,0.3477435,69029.0,69028.0,0.01320987]
["bitfinex","BTCUSD",1730674283743,0.44792175,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674284182,0.3477435,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674284861,0.3477435,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730674285086,0.44792175,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730674285793,0.44792175,69029.0,69028.0,0.012819]
["bitfinex","BTCUSD",1730674286047,0.44792175,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730674286301,0.59871879,69029.0,69028.0,0.012819]
["bitfinex","BTCUSD",1730674286534,0.64189809,69029.0,69028.0,0.005819]
["bitfinex","BTCUSD",1730674286753,0.64189809,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674287009,0.64189809,69029.0,69028.0,0.001819]
["bitfinex","BTCUSD",1730674287247,0.64189809,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674287947,0.64189809,69029.0,69028.0,0.006819]
["bitfinex","BTCUSD",1730674288402,0.64189809,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674288403,0.41207855,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674289082,0.41207855,69029.0,69028.0,0.001819]
["bitfinex","BTCUSD",1730674289313,0.41207855,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674289788,0.56287559,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674290044,0.69694413,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674290479,0.69685855,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674290952,0.65376483,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674291177,0.69684974,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674292521,0.65376483,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674293034,0.69684974,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674293290,0.65376483,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674293526,0.69684974,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674294437,0.69682287,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674294697,0.65376483,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674295171,0.80200112,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674295411,0.72335189,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674296096,0.65876483,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674296312,0.81766787,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674296743,0.92524648,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674297189,0.91766787,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674297413,1.12542489,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674297627,1.02524664,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674297846,1.12542489,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674298303,1.02524664,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674298580,1.12542489,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730674298807,1.12542489,69029.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674298808,0.273931,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674299263,0.37910925,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674299495,0.43162882,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674301018,0.53162882,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674301693,0.53262882,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674302145,0.8242516,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674302855,0.8242516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674302856,0.8312516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674303305,0.8332516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674305112,0.8562516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674306032,0.8582516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674306295,0.8332516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674308972,0.8352516,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674310551,0.53472804,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674310768,0.48912804,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674310979,0.40122804,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674311163,0.39622804,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674312082,0.230431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674312296,0.235431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674312508,0.240431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674312719,0.235431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674312928,0.140431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674313152,0.145431,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674315083,0.140431,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674315311,0.011,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674315541,0.006,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674315764,0.006,69002.0,69001.0,0.01197629]
["bitfinex","BTCUSD",1730674316213,0.005,69002.0,69001.0,0.01197629]
["bitfinex","BTCUSD",1730674316453,0.006,69002.0,69001.0,0.01197629]
["bitfinex","BTCUSD",1730674316690,0.01,69002.0,69001.0,0.01197629]
["bitfinex","BTCUSD",1730674317148,0.01,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674321939,0.005,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674322146,0.01,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674323075,0.140431,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674323526,0.005,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674323950,0.01,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674325956,0.140431,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674330410,0.01,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674338697,0.01,69002.0,69001.0,0.15540829]
["bitfinex","BTCUSD",1730674338929,0.005,69002.0,69001.0,0.15540829]
["bitfinex","BTCUSD",1730674339620,0.01,69002.0,69001.0,0.15540829]
["bitfinex","BTCUSD",1730674340574,0.01,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674340853,0.005,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674341088,0.005,69002.0,69001.0,0.15540829]
["bitfinex","BTCUSD",1730674341802,0.005,69002.0,69001.0,0.02497629]
["bitfinex","BTCUSD",1730674342026,0.005,69006.0,69005.0,0.130425]
["bitfinex","BTCUSD",1730674342239,0.01,69006.0,69005.0,0.130425]
["bitfinex","BTCUSD",1730674342449,0.01,69006.0,69005.0,0.391275]
["bitfinex","BTCUSD",1730674342654,0.01,69006.0,69005.0,0.40124504]
["bitfinex","BTCUSD",1730674342865,0.01,69006.0,69005.0,0.14039504]
["bitfinex","BTCUSD",1730674343720,0.01,69006.0,69005.0,0.14239504]
["bitfinex","BTCUSD",1730674343721,0.005,69006.0,69005.0,0.14239504]
["bitfinex","BTCUSD",1730674343925,0.01,69006.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674344135,0.005,69006.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674344593,0.01,69006.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674345027,0.01,69006.0,69005.0,0.01497004]
["bitfinex","BTCUSD",1730674345256,0.01,69006.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674346765,0.005,69006.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674347202,0.005,69007.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674347615,0.01,69007.0,69005.0,0.14539504]
["bitfinex","BTCUSD",1730674348035,0.01,69007.0,69005.0,0.14239504]
["bitfinex","BTCUSD",1730674348254,0.005,69007.0,69005.0,0.14239504]
["bitfinex","BTCUSD",1730674348461,0.005,69007.0,69005.0,0.14439504]
["bitfinex","BTCUSD",1730674349150,0.005,69007.0,69005.0,0.14439304]
["bitfinex","BTCUSD",1730674349405,0.005,69007.0,69006.0,0.130423]
["bitfinex","BTCUSD",1730674349936,0.005,69007.0,69006.0,0.14038879]
["bitfinex","BTCUSD",1730674350853,0.005,69007.0,69006.0,0.14338879]
["bitfinex","BTCUSD",1730674357416,0.005,69008.0,69007.0,0.130421]
["bitfinex","BTCUSD",1730674357835,0.005,69008.0,69007.0,0.14037542]
["bitfinex","BTCUSD",1730674359545,0.005,69009.0,69007.0,0.14137542]
["bitfinex","BTCUSD",1730674360427,0.005,69009.0,69007.0,0.14037542]
["bitfinex","BTCUSD",1730674360868,0.005,69008.0,69007.0,0.14137542]
["bitfinex","BTCUSD",1730674361076,0.005,69009.0,69007.0,0.01095442]
["bitfinex","BTCUSD",1730674361300,0.005,69009.0,69008.0,0.130419]
["bitfinex","BTCUSD",1730674361507,0.01,69009.0,69008.0,0.01052502]
["bitfinex","BTCUSD",1730674361921,0.01,69009.0,69008.0,0.14094402]
["bitfinex","BTCUSD",1730674363393,0.01,69009.0,69008.0,0.15394402]
["bitfinex","BTCUSD",1730674364632,0.01,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674365051,0.01,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1730674365256,0.01,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674365874,0.140417,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674366076,0.140417,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1730674366077,0.01,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1730674366553,0.01,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674367205,0.005,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674367427,0.01,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674369587,0.140417,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674372244,0.37480492,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674372448,0.263517,69009.0,69008.0,0.02352502]
["bitfinex","BTCUSD",1730674372657,0.263517,69009.0,69008.0,0.013]
["bitfinex","BTCUSD",1730674373119,0.263517,69009.0,69008.0,0.006]
["bitfinex","BTCUSD",1730674373321,0.130421,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674373477,0.135421,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674375094,0.135421,69007.0,69006.0,0.00482]
["bitfinex","BTCUSD",1730674375487,0.140421,69007.0,69006.0,0.00482]
["bitfinex","BTCUSD",1730674375869,0.140421,69007.0,69006.0,0.00882]
["bitfinex","BTCUSD",1730674376069,0.14018727,69007.0,69006.0,0.00882]
["bitfinex","BTCUSD",1730674380305,0.13995396,69007.0,69006.0,0.00482]
["bitfinex","BTCUSD",1730674380537,0.13995396,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674380740,0.13995396,69007.0,69006.0,0.00582]
["bitfinex","BTCUSD",1730674381364,0.26305396,69007.0,69006.0,0.00582]
["bitfinex","BTCUSD",1730674382317,0.26305396,69007.0,69006.0,0.00382]
["bitfinex","BTCUSD",1730674383536,0.26305396,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674383981,0.26305396,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674384431,0.26505396,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674384656,0.26605396,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674387364,0.26582012,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674387570,0.26746012,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674388411,0.5456344,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674389230,0.65694679,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674392236,0.52956955,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674394293,0.52956913,69007.0,69006.0,0.00082]
["bitfinex","BTCUSD",1730674394903,0.00964,69007.0,69006.0,0.08382]
["bitfinex","BTCUSD",1730674395070,0.00964,69007.0,69006.0,0.214243]
["bitfinex","BTCUSD",1730674395071,0.00464,69007.0,69006.0,0.214243]
["bitfinex","BTCUSD",1730674395285,0.00464,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674395895,0.00364,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674396123,0.00664,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674396323,0.00164,69007.0,69006.0,0.23385851]
["bitfinex","BTCUSD",1730674396525,0.00664,69007.0,69006.0,0.23485851]
["bitfinex","BTCUSD",1730674396681,0.00664,69007.0,69006.0,0.22685851]
["bitfinex","BTCUSD",1730674396881,0.00164,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674397086,0.00264,69007.0,69006.0,0.22685851]
["bitfinex","BTCUSD",1730674397296,0.0074062,69007.0,69006.0,0.22685851]
["bitfinex","BTCUSD",1730674398399,0.0014062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674398805,0.0034062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674399289,0.0014062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674399725,0.0024062,69007.0,69006.0,0.23385851]
["bitfinex","BTCUSD",1730674399905,0.0024062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674400319,0.0034062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674400732,0.0024062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674402306,0.0064062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674402507,0.0014062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674402715,0.0024062,69007.0,69006.0,0.22585851]
["bitfinex","BTCUSD",1730674402919,0.0074062,69007.0,69006.0,0.22685851]
["bitfinex","BTCUSD",1730674407347,0.00717302,69007.0,69006.0,0.14385851]
["bitfinex","BTCUSD",1730674417101,0.00617302,69007.0,69006.0,0.14385851]
["bitfinex","BTCUSD",1730674417280,0.00117302,69007.0,69006.0,0.14285851]
["bitfinex","BTCUSD",1730674417655,0.00217302,69007.0,69006.0,0.14285851]
["bitfinex","BTCUSD",1730674418432,0.00717302,69007.0,69006.0,0.14385851]
["bitfinex","BTCUSD",1730674422302,0.00217302,69007.0,69006.0,0.14285851]
["bitfinex","BTCUSD",1730674422701,0.00217302,69007.0,69006.0,0.14485851]
["bitfinex","BTCUSD",1730674423080,0.00117302,69007.0,69006.0,0.14485851]
["bitfinex","BTCUSD",1730674423522,0.00117302,69007.0,69006.0,0.14885851]
["bitfinex","BTCUSD",1730674427393,0.00121302,69007.0,69006.0,0.14885851]
["bitfinex","BTCUSD",1730674428243,0.00121302,69007.0,69006.0,0.01843551]
["bitfinex","BTCUSD",1730674428244,0.28889652,69007.0,69006.0,0.01843551]
["bitfinex","BTCUSD",1730674428447,0.29389652,69007.0,69006.0,0.01843551]
["bitfinex","BTCUSD",1730674428658,0.48270061,69007.0,69006.0,0.00682]
["bitfinex","BTCUSD",1730674428959,0.43969356,69007.0,69006.0,0.00682]
["bitfinex","BTCUSD",1730674429200,0.50420413,69007.0,69006.0,0.00682]
["bitfinex","BTCUSD",1730674429442,0.43969356,69007.0,69006.0,0.00482]
["bitfinex","BTCUSD",1730674429682,0.48266594,69007.0,69006.0,0.00482]
["bitfinex","BTCUSD",1730674429939,0.48266594,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674429940,0.44569356,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674430191,0.45069356,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674431112,0.43653106,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674431870,0.47949504,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674433598,0.43653106,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674433836,0.47949504,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674434241,0.59080701,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674434443,0.5823568,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674436010,0.69366877,69007.0,69006.0,0.00182]
["bitfinex","BTCUSD",1730674436212,0.38584297,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674436434,0.53164001,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674436636,0.67746575,69002.0,69001.0,0.00082]
["bitfinex","BTCUSD",1730674437410,0.68346575,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674438042,0.69546575,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674438249,0.69546575,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674438804,0.70946575,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674438998,0.70346575,69002.0,69001.0,0.00182]
["bitfinex","BTCUSD",1730674439383,0.71446575,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674442510,0.95881219,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674443246,0.8003308,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674447543,0.71446575,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674451352,0.81446575,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674452650,0.92577772,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674452856,0.96864077,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674453061,0.92577772,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674453297,0.9900723,69002.0,69001.0,0.00282]
["bitfinex","BTCUSD",1730674453500,0.9900723,69002.0,68972.0,0.21734889]
["bitfinex","BTCUSD",1730674453501,0.33888197,68981.0,68972.0,0.21734889]
["bitfinex","BTCUSD",1730674453711,0.48467901,68981.0,68972.0,0.21734889]
["bitfinex","BTCUSD",1730674453931,0.135485,68973.0,68972.0,0.21734889]
["bitfinex","BTCUSD",1730674454338,0.135485,68973.0,68972.0,0.00981087]
["bitfinex","BTCUSD",1730674455168,0.140485,68973.0,68972.0,0.00981087]
["bitfinex","BTCUSD",1730674455407,0.140485,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674455613,0.144485,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674456019,0.149485,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674456700,0.24163482,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674460300,0.49974383,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674460507,0.58284383,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674460709,0.57784383,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674460916,0.57984383,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674461119,0.57884383,68973.0,68972.0,0.000819]
["bitfinex","BTCUSD",1730674461531,0.58384383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674461761,0.58184383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674463261,0.58484383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674463978,0.58984383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674465911,0.68984383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674469246,0.73724383,68973.0,68972.0,0.001819]
["bitfinex","BTCUSD",1730674469466,0.140518,68956.0,68955.0,0.21580689]
["bitfinex","BTCUSD",1730674469933,0.140518,68956.0,68955.0,0.0091214]
["bitfinex","BTCUSD",1730674470463,0.130525,68952.0,68946.0,0.130535]
["bitfinex","BTCUSD",1730674470893,0.135525,68952.0,68951.0,0.0852384]
["bitfinex","BTCUSD",1730674471364,0.135525,68952.0,68951.0,0.0091384]
["bitfinex","BTCUSD",1730674471631,0.140525,68952.0,68951.0,0.0091384]
["bitfinex","BTCUSD",1730674471908,0.005,68952.0,68951.0,0.2626654]
["bitfinex","BTCUSD",1730674472150,0.005,68952.0,68951.0,0.253527]
["bitfinex","BTCUSD",1730674472393,0.005,68952.0,68951.0,0.2626933]
["bitfinex","BTCUSD",1730674472855,0.003,68952.0,68951.0,0.2626933]
["bitfinex","BTCUSD",1730674473310,0.005,68952.0,68951.0,0.2626933]
["bitfinex","BTCUSD",1730674475493,0.005,68952.0,68951.0,0.40849034]
["bitfinex","BTCUSD",1730674478546,0.005,68961.0,68951.0,0.27796334]
["bitfinex","BTCUSD",1730674478781,0.005,68961.0,68960.0,0.13051]
["bitfinex","BTCUSD",1730674478782,0.01,68961.0,68960.0,0.13051]
["bitfinex","BTCUSD",1730674479008,0.01,68961.0,68960.0,0.13962947]
["bitfinex","BTCUSD",1730674480372,0.011,68961.0,68960.0,0.14762947]
["bitfinex","BTCUSD",1730674480831,0.011,68961.0,68960.0,0.22722947]
["bitfinex","BTCUSD",1730674481350,0.012,68961.0,68960.0,0.23122947]
["bitfinex","BTCUSD",1730674481576,0.012,68961.0,68960.0,0.22722947]
["bitfinex","BTCUSD",1730674482086,0.012,68961.0,68960.0,0.22322947]
["bitfinex","BTCUSD",1730674482308,0.013,68961.0,68960.0,0.23122947]
["bitfinex","BTCUSD",1730674487489,0.00776582,68961.0,68960.0,0.23122947]
["bitfinex","BTCUSD",1730674487665,0.00976582,68961.0,68960.0,0.21922947]
["bitfinex","BTCUSD",1730674487871,0.00976582,68961.0,68960.0,0.22722947]
["bitfinex","BTCUSD",1730674488079,0.01176582,68961.0,68960.0,0.23122947]
["bitfinex","BTCUSD",1730674489156,0.00676582,68961.0,68960.0,0.23122947]
["bitfinex","BTCUSD",1730674493532,0.002,68961.0,68960.0,0.15162947]
["bitfinex","BTCUSD",1730674494024,0.002,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674494468,0.00364,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674498511,0.00864,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674498941,0.00364,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674499153,0.00864,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674500431,0.00364,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674501883,0.00864,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674502560,0.00364,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674505710,0.00864,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674505907,0.02303068,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674506322,0.00864,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674507443,0.00840582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674507925,0.00844582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674510674,0.00344582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674510895,0.00844582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674512476,0.00344582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674512653,0.00844582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674518530,0.00344582,68961.0,68960.0,0.15244947]
["bitfinex","BTCUSD",1730674519754,0.00344582,68961.0,68960.0,0.29824651]
["bitfinex","BTCUSD",1730674527625,0.00321164,68961.0,68960.0,0.29824651]
["bitfinex","BTCUSD",1730674532953,0.00321164,68961.0,68960.0,0.02193947]
["bitfinex","BTCUSD",1730674532954,0.57375936,68961.0,68960.0,0.02193947]
["bitfinex","BTCUSD",1730674533144,0.62974432,68961.0,68960.0,0.02193947]
["bitfinex","BTCUSD",1730674533360,0.63474432,68961.0,68960.0,0.01282]
["bitfinex","BTCUSD",1730674533567,0.63474432,68961.0,68960.0,0.00482]
["bitfinex","BTCUSD",1730674533805,0.63321268,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674534028,0.69785582,68961.0,68960.0,0.00282]
["bitfinex","BTCUSD",1730674534269,0.69785582,68961.0,68960.0,0.00382]
["bitfinex","BTCUSD",1730674534525,0.69785582,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674534742,0.71085582,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730674535162,0.71085582,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674535374,0.64821268,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674535585,0.87832215,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674535797,0.79219236,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674535998,0.79919236,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730674536416,0.88529712,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730674537261,0.87829712,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674537472,0.63321268,68961.0,68960.0,0.00082]
["bitfinex","BTCUSD",1730674537679,0.65221268,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730674538409,0.72775786,68961.0,68960.0,0.00182]
["bitfinex","BTCUSD",1730674539469,0.39020279,68952.0,68951.0,0.00082]
["bitfinex","BTCUSD",1730674540789,0.39120279,68952.0,68951.0,0.00082]
["bitfinex","BTCUSD",1730674541015,0.54499983,68952.0,68951.0,0.00082]
["bitfinex","BTCUSD",1730674541258,0.54399983,68952.0,68951.0,0.00082]
["bitfinex","BTCUSD",1730674541501,0.54999983,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674541727,0.68271221,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674542215,0.79402418,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674542451,0.83700053,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674542688,0.68271221,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674543389,0.72567815,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674543879,0.72567958,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674544113,0.68271221,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674544352,0.72566473,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674545076,0.8369767,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674545297,0.72566473,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674545518,0.68271221,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674546012,0.81673927,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674546914,0.7054273,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674547777,0.91673927,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674548201,0.95969179,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674548427,0.91873927,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730674549539,0.91873927,68952.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674549540,0.39022779,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674549789,0.53602483,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674551516,0.54702483,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674551724,0.53602483,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674551938,0.54702483,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674552148,0.68957019,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674553828,0.77857019,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674554292,0.77757019,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674554762,0.77957019,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674555004,0.79157019,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674555248,0.90288216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674557295,0.89088216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674557498,0.87688216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674557713,0.90388216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674559967,0.90588216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674564756,0.92888216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674565630,0.91488216,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674566037,0.92383739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674566589,0.91083739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674566811,0.92483739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674567440,0.93883739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674567635,0.92483739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674568096,0.91083739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674568315,0.93883739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674568519,0.92483739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674569987,0.93883739,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674573279,0.98358129,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674576489,1.02640909,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674576722,1.01240909,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674576995,1.00421909,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730674577215,0.40311882,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674577433,0.59365976,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674577647,0.65795451,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674578496,0.85159778,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674578738,0.76594217,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674578960,0.89865455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674579459,0.98431016,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674579900,0.97031016,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674580336,0.98431016,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674580813,0.89865455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674581042,0.91265455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674581254,0.89865455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674581465,1.00572406,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674581673,1.01972406,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674582372,0.91265455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674582589,1.01992812,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674582809,0.91265455,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674584485,0.91283185,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674584978,0.90783185,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674585449,0.91283185,68937.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674587058,0.02176582,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674587313,0.74976825,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674587545,0.80086933,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674588474,0.80786933,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674588728,0.82186933,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674589168,0.92937493,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674589394,0.821982,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674589949,0.823982,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674590045,0.821982,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674592168,1.06599397,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674592636,1.06799397,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674593771,0.96528496,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674596326,1.09422379,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674598251,0.96528496,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674598479,0.8017687,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674598668,0.96036906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674602346,0.96536906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674602574,0.96036906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674603726,0.96536906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674604217,0.83266906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674604455,0.83066906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674605627,0.83266906,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674606316,0.85539325,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674607987,0.86039325,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674608211,0.85539325,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674610578,1.00057842,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674611026,0.85539325,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674611269,1.00057842,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674611975,0.85561042,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674613363,1.00104184,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674613580,0.99904184,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674615911,0.88772987,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674616610,0.74229845,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674617068,0.88785849,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674617557,0.74229845,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674618461,0.74729845,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674618682,0.74229845,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674621071,0.74246689,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674625980,0.85377886,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674626612,0.85877886,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674626819,0.85377886,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674627960,0.85371147,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674629669,0.85005239,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674631174,0.8273282,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674631865,0.82744334,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674639564,0.82735049,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674644199,0.7391226,68932.0,68931.0,0.00082]
["bitfinex","BTCUSD",1730674644425,0.59332556,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674644651,0.72274926,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674644870,0.62274926,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674645313,0.47932556,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674645529,0.48901191,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674645743,0.34401359,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674645960,0.35601359,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674646408,0.41906904,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674646621,0.32126969,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674647477,0.4074865,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674648328,0.16232882,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674649412,0.22697692,68932.0,68931.0,0.12562]
["bitfinex","BTCUSD",1730674650142,0.22697692,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674650365,0.16232882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674652340,0.20540345,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674652785,0.21040345,68932.0,68931.0,0.00074029]
["bitfinex","BTCUSD",1730674653648,0.21039812,68932.0,68931.0,0.00074029]
["bitfinex","BTCUSD",1730674654368,0.20539812,68932.0,68931.0,0.00074029]
["bitfinex","BTCUSD",1730674654577,0.20539812,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674655006,0.16232882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674658112,0.15032882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674658338,0.14032882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674658566,0.15832882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674658801,0.14532882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674659009,0.14932882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674659215,0.13932882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674660086,0.14432882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674660350,0.13932882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674660561,0.14432882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674660988,0.14632882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674661220,0.14232882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674661431,0.14532882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674661872,0.14832882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674662306,0.14032882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674662515,0.14432882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674662733,0.14632882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674662962,0.14232882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674663187,0.14532882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674664132,0.14332882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674664377,0.14432882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674667127,0.14596882,68932.0,68931.0,0.12554029]
["bitfinex","BTCUSD",1730674668012,0.14596882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674668253,0.14496882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674668460,0.14196882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674668672,0.14296882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674668887,0.14396882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674669340,0.14296882,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674670000,0.01240582,68932.0,68931.0,0.13468491]
["bitfinex","BTCUSD",1730674670443,0.00264,68932.0,68931.0,0.52235892]
["bitfinex","BTCUSD",1730674671759,0.00664,68932.0,68931.0,0.52235892]
["bitfinex","BTCUSD",1730674672012,0.00664,68932.0,68931.0,0.52435892]
["bitfinex","BTCUSD",1730674672260,0.00764,68932.0,68931.0,0.52435892]
["bitfinex","BTCUSD",1730674672472,0.00864,68932.0,68931.0,0.52435892]
["bitfinex","BTCUSD",1730674673901,0.00864,68932.0,68931.0,0.53297038]
["bitfinex","BTCUSD",1730674676005,0.00364,68932.0,68931.0,0.53297038]
["bitfinex","BTCUSD",1730674682720,0.00364,68932.0,68931.0,0.76751653]
["bitfinex","BTCUSD",1730674683400,0.00364,68932.0,68931.0,0.65620456]
["bitfinex","BTCUSD",1730674683906,0.00364,68932.0,68931.0,0.76751653]
["bitfinex","BTCUSD",1730674684112,0.00364,68932.0,68931.0,0.76951653]
["bitfinex","BTCUSD",1730674684113,0.00264,68932.0,68931.0,0.76951653]
["bitfinex","BTCUSD",1730674684987,0.00164,68932.0,68931.0,0.76551653]
["bitfinex","BTCUSD",1730674685435,0.00164,68932.0,68931.0,0.76751653]
["bitfinex","BTCUSD",1730674685662,0.00164,68932.0,68931.0,0.76551653]
["bitfinex","BTCUSD",1730674685887,0.00164,68932.0,68931.0,0.76751653]
["bitfinex","BTCUSD",1730674687254,0.00164,68936.0,68935.0,0.60061512]
["bitfinex","BTCUSD",1730674687472,0.00164,68936.0,68935.0,0.74841216]
["bitfinex","BTCUSD",1730674687721,0.00164,68936.0,68935.0,0.99931065]
["bitfinex","BTCUSD",1730674687933,0.00164,68936.0,68935.0,0.99788351]
["bitfinex","BTCUSD",1730674687934,0.00140509,68936.0,68935.0,0.99788351]
["bitfinex","BTCUSD",1730674688153,0.00140509,68936.0,68935.0,1.11119548]
["bitfinex","BTCUSD",1730674688154,0.00117033,68936.0,68935.0,1.11119548]
["bitfinex","BTCUSD",1730674688578,0.19652989,68949.0,68948.0,0.25336718]
["bitfinex","BTCUSD",1730674688795,0.19652989,68949.0,68948.0,0.74478816]
["bitfinex","BTCUSD",1730674689007,0.00164,68960.0,68950.0,0.25336318]
["bitfinex","BTCUSD",1730674689213,0.00164,68960.0,68950.0,0.52216022]
["bitfinex","BTCUSD",1730674689429,0.00164,68960.0,68950.0,0.53158616]
["bitfinex","BTCUSD",1730674691408,0.00164,68960.0,68950.0,0.64489813]
["bitfinex","BTCUSD",1730674691638,0.00264,68951.0,68950.0,0.64489813]
["bitfinex","BTCUSD",1730674692081,0.00464,68951.0,68950.0,0.65370929]
["bitfinex","BTCUSD",1730674692308,0.00264,68951.0,68950.0,0.65370929]
["bitfinex","BTCUSD",1730674692523,0.00364,68951.0,68950.0,0.65970929]
["bitfinex","BTCUSD",1730674692748,0.00164,68960.0,68959.0,0.37634618]
["bitfinex","BTCUSD",1730674692991,0.00164,68960.0,68959.0,0.74476716]
["bitfinex","BTCUSD",1730674693207,0.00164,68960.0,68959.0,0.75653717]
["bitfinex","BTCUSD",1730674694556,0.00264,68960.0,68959.0,0.76753717]
["bitfinex","BTCUSD",1730674694794,0.21652989,68972.0,68971.0,0.15372318]
["bitfinex","BTCUSD",1730674695031,0.21652989,68972.0,68971.0,0.53533219]
["bitfinex","BTCUSD",1730674695269,0.21652989,68972.0,68971.0,0.54493329]
["bitfinex","BTCUSD",1730674695504,0.21652989,68980.0,68977.0,0.00023418]
["bitfinex","BTCUSD",1730674695738,0.21652989,68980.0,68979.0,0.24178597]
["bitfinex","BTCUSD",1730674695975,0.21652989,68980.0,68979.0,0.38758301]
["bitfinex","BTCUSD",1730674696202,0.21152989,68989.0,68979.0,0.51805601]
["bitfinex","BTCUSD",1730674696432,0.21152989,68989.0,68988.0,0.130457]
["bitfinex","BTCUSD",1730674696670,0.0779,68992.0,68991.0,0.130451]
["bitfinex","BTCUSD",1730674697144,0.0779,68992.0,68991.0,0.13996207]
["bitfinex","BTCUSD",1730674697375,0.130442,68996.0,68992.0,0.260899]
["bitfinex","BTCUSD",1730674697376,0.0779,68996.0,68992.0,0.260899]
["bitfinex","BTCUSD",1730674697588,0.00476582,68997.0,68996.0,0.130442]
["bitfinex","BTCUSD",1730674697800,0.00476582,68999.0,68996.0,0.130442]
["bitfinex","BTCUSD",1730674698032,0.47216489,69000.0,68996.0,0.00948985]
["bitfinex","BTCUSD",1730674698033,0.00476582,68998.0,68996.0,0.00948985]
["bitfinex","BTCUSD",1730674698266,0.00476582,68998.0,68997.0,0.13044]
["bitfinex","BTCUSD",1730674698705,0.00476582,68998.0,68997.0,0.00948561]
["bitfinex","BTCUSD",1730674698920,0.13520282,68999.0,68997.0,0.00948561]
["bitfinex","BTCUSD",1730674699144,0.00164,69001.0,68999.0,0.130436]
["bitfinex","BTCUSD",1730674699367,0.00164,69001.0,68999.0,0.13333429]
["bitfinex","BTCUSD",1730674699643,0.00164,69001.0,69000.0,0.00947288]
["bitfinex","BTCUSD",1730674699847,0.00164,69001.0,69000.0,0.13990688]
["bitfinex","BTCUSD",1730674700520,0.00164,69001.0,69000.0,0.28570392]
["bitfinex","BTCUSD",1730674701196,0.00164,69001.0,69000.0,0.28670392]
["bitfinex","BTCUSD",1730674705356,0.00164,69001.0,69000.0,0.3099381]
["bitfinex","BTCUSD",1730674706777,0.00164,69001.0,69000.0,0.3089381]
["bitfinex","BTCUSD",1730674707260,0.00264,69001.0,69000.0,0.3189381]
["bitfinex","BTCUSD",1730674707734,0.00364,69001.0,69000.0,0.3279381]
["bitfinex","BTCUSD",1730674716494,0.00364,69001.0,69000.0,0.4077381]
["bitfinex","BTCUSD",1730674716714,0.00364,69001.0,69000.0,0.5565381]
["bitfinex","BTCUSD",1730674720987,0.00364,69001.0,69000.0,0.5615381]
["bitfinex","BTCUSD",1730674722351,0.00364,69001.0,69000.0,0.5565381]
["bitfinex","BTCUSD",1730674722556,0.00364,69001.0,69000.0,0.5615381]
["bitfinex","BTCUSD",1730674727564,0.00364,69001.0,69000.0,0.5635381]
["bitfinex","BTCUSD",1730674728032,0.00364,69001.0,69000.0,0.42770392]
["bitfinex","BTCUSD",1730674729199,0.13274,69001.0,69000.0,0.17426992]
["bitfinex","BTCUSD",1730674729475,0.26793782,69001.0,69000.0,0.02847288]
["bitfinex","BTCUSD",1730674729961,0.26793782,69001.0,69000.0,0.019]
["bitfinex","BTCUSD",1730674730916,0.26693782,69001.0,69000.0,0.009]
["bitfinex","BTCUSD",1730674731389,0.26693782,69001.0,69000.0,0.013]
["bitfinex","BTCUSD",1730674731848,0.26693782,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1730674731849,0.26593782,69001.0,69000.0,0.004]
["bitfinex","BTCUSD",1730674732841,0.3450312,69001.0,69000.0,0.007]
["bitfinex","BTCUSD",1730674733091,0.26593782,69001.0,69000.0,0.007]
["bitfinex","BTCUSD",1730674734245,0.26593782,69001.0,69000.0,0.003]
["bitfinex","BTCUSD",1730674734953,0.208249,68992.0,68991.0,0.21652989]
["bitfinex","BTCUSD",1730674735438,0.130453,68990.0,68989.0,0.000819]
["bitfinex","BTCUSD",1730674736144,0.176153,68990.0,68989.0,0.000819]
["bitfinex","BTCUSD",1730674736376,0.176153,68990.0,68989.0,0.01029275]
["bitfinex","BTCUSD",1730674736604,0.176153,68990.0,68989.0,0.000819]
["bitfinex","BTCUSD",1730674736825,0.176153,68990.0,68989.0,0.01029275]
["bitfinex","BTCUSD",1730674737103,0.176153,68990.0,68989.0,0.000819]
["bitfinex","BTCUSD",1730674737339,0.0457,68990.0,68989.0,0.01029275]
["bitfinex","BTCUSD",1730674737557,0.176153,68990.0,68989.0,0.000819]
["bitfinex","BTCUSD",1730674737795,0.18091882,68990.0,68989.0,0.01029275]
["bitfinex","BTCUSD",1730674738033,0.18091882,68990.0,68989.0,0.010819]
["bitfinex","BTCUSD",1730674738034,0.18191882,68990.0,68989.0,0.010819]
["bitfinex","BTCUSD",1730674738276,0.18291882,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674739200,0.26071882,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674744595,0.26571882,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674744874,0.31472747,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674745355,0.46052451,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674745605,0.46552451,68990.0,68989.0,0.020819]
["bitfinex","BTCUSD",1730674746560,0.47852451,68990.0,68989.0,0.021819]
["bitfinex","BTCUSD",1730674746804,0.47752451,68990.0,68989.0,0.011819]
["bitfinex","BTCUSD",1730674747274,0.48852451,68990.0,68989.0,0.012819]
["bitfinex","BTCUSD",1730674748694,0.21703782,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674748934,0.52724683,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674749851,0.52924683,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674750309,0.53224683,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674750775,0.6435588,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674751002,0.78619428,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674751289,0.67488231,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674751528,0.78619428,68980.0,68979.0,0.000819]
["bitfinex","BTCUSD",1730674754807,0.26516582,68965.0,68964.0,0.21652989]
["bitfinex","BTCUSD",1730674755023,0.48179187,68965.0,68964.0,0.21652989]
["bitfinex","BTCUSD",1730674755247,0.48179187,68965.0,68964.0,0.22462536]
["bitfinex","BTCUSD",1730674755501,0.00476582,68958.0,68957.0,0.21652989]
["bitfinex","BTCUSD",1730674755700,0.00476582,68951.0,68950.0,0.21652989]
["bitfinex","BTCUSD",1730674755922,0.13529282,68951.0,68950.0,0.21652989]
["bitfinex","BTCUSD",1730674756133,0.13053,68950.0,68946.0,0.1]
["bitfinex","BTCUSD",1730674756373,0.13053,68950.0,68946.0,0.24579704]
["bitfinex","BTCUSD",1730674756574,0.261051,68952.0,68946.0,0.24579704]
["bitfinex","BTCUSD",1730674756575,0.13529782,68949.0,68946.0,0.24579704]
["bitfinex","BTCUSD",1730674756791,0.13529882,68948.0,68946.0,0.1]
["bitfinex","BTCUSD",1730674757019,0.13529882,68948.0,68943.0,0.130541]
["bitfinex","BTCUSD",1730674757243,0.130535,68947.0,68944.0,0.24579704]
["bitfinex","BTCUSD",1730674757898,0.00476582,68948.0,68944.0,0.37633504]
["bitfinex","BTCUSD",1730674758105,0.00476582,68948.0,68945.0,0.130538]
["bitfinex","BTCUSD",1730674758321,0.00476582,68948.0,68945.0,0.27633504]
["bitfinex","BTCUSD",1730674759190,0.14029882,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730674759406,0.13629882,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730674759615,0.13929882,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730674759856,0.13829882,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730674760072,0.00476582,68947.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730674760292,0.00476582,68945.0,68942.0,0.1]
["bitfinex","BTCUSD",1730674760496,0.13530482,68945.0,68942.0,0.24579704]
["bitfinex","BTCUSD",1730674760906,0.00476582,68945.0,68942.0,0.24579704]
["bitfinex","BTCUSD",1730674761125,0.13530482,68945.0,68942.0,0.37634004]
["bitfinex","BTCUSD",1730674761339,0.00476582,68945.0,68944.0,0.1]
["bitfinex","BTCUSD",1730674762704,0.00476582,68945.0,68943.0,0.1]
["bitfinex","BTCUSD",1730674763612,0.00476582,68944.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730674763840,0.00476582,68944.0,68942.0,0.100819]
["bitfinex","BTCUSD",1730674764039,0.00476582,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730674764469,0.13530582,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730674764683,0.00476582,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730674765297,0.00476582,68944.0,68942.0,0.100819]
["bitfinex","BTCUSD",1730674765507,0.00476582,68944.0,68942.0,0.102819]
["bitfinex","BTCUSD",1730674765724,0.00476582,68943.0,68942.0,0.002819]
["bitfinex","BTCUSD",1730674766142,0.00476582,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730674766381,0.00476582,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674767327,0.00476582,68943.0,68942.0,0.01102374]
["bitfinex","BTCUSD",1730674768505,0.00476582,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674768736,0.00576582,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674769690,0.00876582,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674771223,0.13930782,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674772104,0.00876582,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674774222,0.13930782,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674774435,0.2179232,68943.0,68942.0,0.00902374]
["bitfinex","BTCUSD",1730674774643,0.2179232,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730674775315,0.2179232,68943.0,68942.0,0.00909936]
["bitfinex","BTCUSD",1730674775764,0.13930782,68943.0,68942.0,0.00909936]
["bitfinex","BTCUSD",1730674782105,0.13530782,68943.0,68942.0,0.00909936]
["bitfinex","BTCUSD",1730674782326,0.13530782,68943.0,68942.0,0.01209936]
["bitfinex","BTCUSD",1730674782939,0.13630782,68943.0,68942.0,0.00909936]
["bitfinex","BTCUSD",1730674783232,0.13730782,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674783414,0.241831,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674785796,0.13730782,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674786645,0.18590782,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674789573,0.19090782,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674795174,0.26870782,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674798814,0.41450486,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674799038,0.56164701,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674799526,0.77295898,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674799772,1.03924406,68943.0,68942.0,0.01509936]
["bitfinex","BTCUSD",1730674800554,1.03924406,68943.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674800555,0.00976582,68916.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674800793,0.25668079,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674801047,0.58027783,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674801272,0.62887783,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674801508,0.92596792,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674802062,0.37808079,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674802265,0.01676582,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674802474,0.14736882,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674802949,0.01676582,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674803860,0.261196,68914.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674803861,0.00476582,68914.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674804110,0.012,68911.0,68910.0,0.131426]
["bitfinex","BTCUSD",1730674804349,0.01,68911.0,68910.0,0.131426]
["bitfinex","BTCUSD",1730674804580,0.00476582,68917.0,68916.0,0.130593]
["bitfinex","BTCUSD",1730674804804,0.00476582,68918.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674805063,0.001,68911.0,68910.0,0.030821]
["bitfinex","BTCUSD",1730674805311,0.001,68911.0,68910.0,0.256426]
["bitfinex","BTCUSD",1730674805312,0.003,68911.0,68910.0,0.256426]
["bitfinex","BTCUSD",1730674805567,0.002,68911.0,68910.0,0.154426]
["bitfinex","BTCUSD",1730674805809,0.00476582,68917.0,68910.0,0.14661804]
["bitfinex","BTCUSD",1730674806042,0.00476582,68917.0,68911.0,0.14579704]
["bitfinex","BTCUSD",1730674806273,0.130601,68912.0,68910.0,0.14661804]
["bitfinex","BTCUSD",1730674806502,0.13536882,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674806723,0.13536882,68911.0,68910.0,0.002821]
["bitfinex","BTCUSD",1730674807181,0.00476582,68920.0,68916.0,0.130592]
["bitfinex","BTCUSD",1730674807416,0.00476582,68920.0,68911.0,0.00290181]
["bitfinex","BTCUSD",1730674807417,0.21652989,68917.0,68911.0,0.00290181]
["bitfinex","BTCUSD",1730674807643,0.00476582,68915.0,68913.0,0.169963]
["bitfinex","BTCUSD",1730674807862,0.00476582,68915.0,68912.0,0.130601]
["bitfinex","BTCUSD",1730674807863,0.00476582,68919.0,68914.0,0.130596]
["bitfinex","BTCUSD",1730674808086,0.00476582,68915.0,68911.0,0.14579704]
["bitfinex","BTCUSD",1730674808304,0.00476582,68915.0,68911.0,0.27639904]
["bitfinex","BTCUSD",1730674808526,0.130599,68913.0,68911.0,0.14579704]
["bitfinex","BTCUSD",1730674808774,0.130601,68912.0,68911.0,0.14579704]
["bitfinex","BTCUSD",1730674809009,0.19637538,68912.0,68911.0,0.14579704]
["bitfinex","BTCUSD",1730674809244,0.04292064,68947.0,68937.0,0.00023418]
["bitfinex","BTCUSD",1730674809461,0.04292064,68947.0,68935.0,0.261114]
["bitfinex","BTCUSD",1730674809462,0.21652989,68941.0,68940.0,0.153548]
["bitfinex","BTCUSD",1730674809943,0.21652989,68949.0,68941.0,0.023]
["bitfinex","BTCUSD",1730674810176,0.21652989,68949.0,68943.0,0.261085]
["bitfinex","BTCUSD",1730674810627,0.00476582,68951.0,68944.0,0.14579704]
["bitfinex","BTCUSD",1730674810882,0.00476582,68953.0,68946.0,0.130536]
["bitfinex","BTCUSD",1730674811117,0.00476582,68953.0,68950.0,0.130528]
["bitfinex","BTCUSD",1730674811336,0.00476582,68953.0,68947.0,0.14579704]
["bitfinex","BTCUSD",1730674811794,0.00476582,68953.0,68949.0,0.13053]
["bitfinex","BTCUSD",1730674812011,0.008,68951.0,68949.0,0.27632704]
["bitfinex","BTCUSD",1730674812243,0.13528982,68953.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730674812491,0.00676582,68953.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730674812707,0.00676582,68953.0,68951.0,0.130527]
["bitfinex","BTCUSD",1730674812921,0.13728882,68953.0,68949.0,0.27632704]
["bitfinex","BTCUSD",1730674813137,0.136529,68951.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730674813616,0.00476582,68946.0,68940.0,0.1]
["bitfinex","BTCUSD",1730674813850,0.00476582,68945.0,68944.0,0.13054]
["bitfinex","BTCUSD",1730674814072,0.00476582,68945.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730674814073,0.00476582,68945.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730674814292,0.00476582,68945.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730674814293,0.00476582,68945.0,68942.0,0.261086]
["bitfinex","BTCUSD",1730674814510,0.00476582,68945.0,68943.0,0.130542]
["bitfinex","BTCUSD",1730674814731,0.00476582,68945.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730674814732,0.00476582,68948.0,68942.0,0.261086]
["bitfinex","BTCUSD",1730674814967,0.00476582,68948.0,68944.0,0.261081]
["bitfinex","BTCUSD",1730674815189,0.00476582,68950.0,68944.0,0.41187804]
["bitfinex","BTCUSD",1730674815421,0.00476582,68950.0,68949.0,0.130531]
["bitfinex","BTCUSD",1730674815657,0.130524,68953.0,68949.0,0.130531]
["bitfinex","BTCUSD",1730674815658,0.00476582,68953.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730674815874,0.00476582,68953.0,68950.0,0.130528]
["bitfinex","BTCUSD",1730674816569,0.00476582,68953.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730674817012,0.130529,68951.0,68947.0,0.130534]
["bitfinex","BTCUSD",1730674817236,0.130529,68951.0,68948.0,0.14579704]
["bitfinex","BTCUSD",1730674817491,0.130529,68951.0,68930.0,0.005]
["bitfinex","BTCUSD",1730674817492,0.00476582,68940.0,68930.0,0.005]
["bitfinex","BTCUSD",1730674817713,0.261058,68950.0,68935.0,0.21652989]
["bitfinex","BTCUSD",1730674817714,0.13531682,68939.0,68935.0,0.21652989]
["bitfinex","BTCUSD",1730674817937,0.13531682,68939.0,68935.0,0.27635404]
["bitfinex","BTCUSD",1730674818161,0.13531682,68939.0,68929.0,0.1]
["bitfinex","BTCUSD",1730674818162,0.00476582,68933.0,68920.0,0.005]
["bitfinex","BTCUSD",1730674818383,0.22152989,68947.0,68924.0,0.34710689]
["bitfinex","BTCUSD",1730674818384,0.130571,68928.0,68924.0,0.34710689]
["bitfinex","BTCUSD",1730674818636,0.12765879,68946.0,68907.0,0.005]
["bitfinex","BTCUSD",1730674818637,0.00476582,68921.0,68907.0,0.005]
["bitfinex","BTCUSD",1730674818918,0.21652989,68932.0,68904.0,0.169963]
["bitfinex","BTCUSD",1730674818919,0.00476582,68916.0,68914.0,0.21652989]
["bitfinex","BTCUSD",1730674819146,0.00476582,68916.0,68900.0,0.343747]
["bitfinex","BTCUSD",1730674819147,0.00476582,68911.0,68900.0,0.343747]
["bitfinex","BTCUSD",1730674819376,0.00476582,68911.0,68907.0,0.130609]
["bitfinex","BTCUSD",1730674819609,0.13536882,68911.0,68903.0,0.000821]
["bitfinex","BTCUSD",1730674819841,0.13536882,68911.0,68904.0,0.130615]
["bitfinex","BTCUSD",1730674820498,0.13536882,68911.0,68910.0,0.001821]
["bitfinex","BTCUSD",1730674820959,0.17314541,68911.0,68910.0,0.001821]
["bitfinex","BTCUSD",1730674821177,0.17814541,68911.0,68910.0,0.001821]
["bitfinex","BTCUSD",1730674821448,0.32394245,68911.0,68910.0,0.001821]
["bitfinex","BTCUSD",1730674821666,0.32394245,68911.0,68910.0,0.003821]
["bitfinex","BTCUSD",1730674821888,0.32394245,68911.0,68910.0,0.001821]
["bitfinex","BTCUSD",1730674822099,0.32394245,68911.0,68910.0,0.000821]
["bitfinex","BTCUSD",1730674822567,0.33694245,68911.0,68910.0,0.004821]
["bitfinex","BTCUSD",1730674822805,0.33694245,68911.0,68874.0,0.00105518]
["bitfinex","BTCUSD",1730674822806,0.1278,68882.0,68874.0,0.00105518]
["bitfinex","BTCUSD",1730674823048,0.135665,68878.0,68874.0,0.000821]
["bitfinex","BTCUSD",1730674823271,0.14543082,68878.0,68874.0,0.000821]
["bitfinex","BTCUSD",1730674823731,0.00476582,68864.0,68856.0,0.0064659]
["bitfinex","BTCUSD",1730674823955,0.00476582,68864.0,68858.0,0.261407]
["bitfinex","BTCUSD",1730674824407,0.00476582,68864.0,68863.0,0.130694]
["bitfinex","BTCUSD",1730674824630,0.00476582,68864.0,68862.0,0.130694]
["bitfinex","BTCUSD",1730674824854,0.261346,68874.0,68858.0,0.261407]
["bitfinex","BTCUSD",1730674824855,0.00476582,68868.0,68863.0,0.15839731]
["bitfinex","BTCUSD",1730674825093,0.00476582,68868.0,68865.0,0.13069]
["bitfinex","BTCUSD",1730674825326,0.00476582,68868.0,68863.0,0.15839731]
["bitfinex","BTCUSD",1730674825327,0.00476582,68877.0,68866.0,0.14870092]
["bitfinex","BTCUSD",1730674825544,0.24452989,68878.0,68866.0,0.14870092]
["bitfinex","BTCUSD",1730674825545,0.24452989,68878.0,68877.0,0.130667]
["bitfinex","BTCUSD",1730674825762,0.014,68878.0,68877.0,0.37646404]
["bitfinex","BTCUSD",1730674825980,0.014,68878.0,68877.0,0.56942704]
["bitfinex","BTCUSD",1730674826203,0.014,68878.0,68877.0,0.57670144]
["bitfinex","BTCUSD",1730674826872,0.21652989,68884.0,68878.0,0.1]
["bitfinex","BTCUSD",1730674827099,0.00476582,68905.0,68891.0,0.230641]
["bitfinex","BTCUSD",1730674827317,0.00476582,68910.0,68891.0,0.57253785]
["bitfinex","BTCUSD",1730674827539,0.00976582,68909.0,68903.0,0.130618]
["bitfinex","BTCUSD",1730674827812,0.00976582,68909.0,68903.0,0.27641504]
["bitfinex","BTCUSD",1730674828028,0.00976582,68909.0,68903.0,0.15268663]
["bitfinex","BTCUSD",1730674828029,0.261221,68907.0,68903.0,0.15268663]
["bitfinex","BTCUSD",1730674828256,0.13061,68908.0,68903.0,0.28330463]
["bitfinex","BTCUSD",1730674828479,0.13538182,68904.0,68903.0,0.00688959]
["bitfinex","BTCUSD",1730674828692,0.13538182,68904.0,68887.0,0.00023418]
["bitfinex","BTCUSD",1730674828693,0.00976582,68895.0,68885.0,0.1]
["bitfinex","BTCUSD",1730674828926,0.00976582,68895.0,68893.0,0.21652989]
["bitfinex","BTCUSD",1730674828927,0.130635,68894.0,68893.0,0.21652989]
["bitfinex","BTCUSD",1730674829143,0.130639,68893.0,68887.0,0.130647]
["bitfinex","BTCUSD",1730674829357,0.130637,68893.0,68888.0,0.14579704]
["bitfinex","BTCUSD",1730674829573,0.00976582,68895.0,68888.0,0.14579704]
["bitfinex","BTCUSD",1730674829816,0.130639,68892.0,68888.0,0.27644304]
["bitfinex","BTCUSD",1730674830042,0.00976582,68895.0,68888.0,0.14579704]
["bitfinex","BTCUSD",1730674830260,0.005,68886.0,68877.0,0.261332]
["bitfinex","BTCUSD",1730674830471,0.005,68886.0,68879.0,0.21652989]
["bitfinex","BTCUSD",1730674830681,0.005,68886.0,68881.0,0.130658]
["bitfinex","BTCUSD",1730674830899,0.005,68886.0,68882.0,0.14579704]
["bitfinex","BTCUSD",1730674831117,0.135651,68886.0,68882.0,0.14579704]
["bitfinex","BTCUSD",1730674831326,0.24910163,68886.0,68882.0,0.14579704]
["bitfinex","BTCUSD",1730674831756,0.005,68886.0,68883.0,0.130656]
["bitfinex","BTCUSD",1730674831962,0.005,68886.0,68883.0,0.14579704]
["bitfinex","BTCUSD",1730674832171,0.396952,68886.0,68883.0,0.14579704]
["bitfinex","BTCUSD",1730674832384,0.005,68886.0,68883.0,0.14579704]
["bitfinex","BTCUSD",1730674832860,0.130654,68884.0,68883.0,0.14579704]
["bitfinex","BTCUSD",1730674833076,0.130654,68884.0,68845.0,0.04313949]
["bitfinex","BTCUSD",1730674833077,0.31507581,68884.0,68870.0,0.023]
["bitfinex","BTCUSD",1730674833296,0.00476582,68893.0,68883.0,0.22252989]
["bitfinex","BTCUSD",1730674833515,0.008,68895.0,68883.0,0.006]
["bitfinex","BTCUSD",1730674833516,0.00476582,68884.0,68883.0,0.006]
["bitfinex","BTCUSD",1730674833742,0.42118201,68884.0,68883.0,0.006]
["bitfinex","BTCUSD",1730674833982,0.42618201,68884.0,68883.0,0.006]
["bitfinex","BTCUSD",1730674834246,0.43118201,68884.0,68883.0,0.006]
["bitfinex","BTCUSD",1730674834467,0.130696,68862.0,68853.0,0.261424]
["bitfinex","BTCUSD",1730674834678,0.130696,68862.0,68861.0,0.21652989]
["bitfinex","BTCUSD",1730674834901,0.26614282,68866.0,68857.0,0.14579704]
["bitfinex","BTCUSD",1730674834902,0.00476582,68866.0,68857.0,0.14579704]
["bitfinex","BTCUSD",1730674835127,0.00476582,68859.0,68850.0,0.261436]
["bitfinex","BTCUSD",1730674835365,0.13546782,68859.0,68853.0,0.392136]
["bitfinex","BTCUSD",1730674835577,0.00476582,68859.0,68850.0,0.261436]
["bitfinex","BTCUSD",1730674835794,0.00476582,68859.0,68854.0,0.13071]
["bitfinex","BTCUSD",1730674836001,0.130704,68858.0,68854.0,0.13071]
["bitfinex","BTCUSD",1730674836422,0.130704,68858.0,68856.0,0.0074659]
["bitfinex","BTCUSD",1730674837110,0.18532187,68857.0,68856.0,0.0074659]
["bitfinex","BTCUSD",1730674837338,0.18532187,68857.0,68841.0,0.001821]
["bitfinex","BTCUSD",1730674837339,0.39071662,68842.0,68841.0,0.001821]
["bitfinex","BTCUSD",1730674837560,0.00976582,68836.0,68823.0,0.13192455]
["bitfinex","BTCUSD",1730674837784,0.130758,68829.0,68828.0,0.21652989]
["bitfinex","BTCUSD",1730674838021,0.130766,68825.0,68824.0,0.14579704]
["bitfinex","BTCUSD",1730674838239,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674838890,0.25498262,68825.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674839806,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674840500,0.005,68826.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674840794,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674841008,0.130768,68824.0,68823.0,0.00315555]
["bitfinex","BTCUSD",1730674841231,0.135765,68826.0,68823.0,0.00315555]
["bitfinex","BTCUSD",1730674841447,0.135765,68826.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674841668,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674842120,0.009,68826.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674842559,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674843238,0.008,68826.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674843456,0.135766,68826.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674843667,0.130768,68824.0,68823.0,0.00115555]
["bitfinex","BTCUSD",1730674843883,0.13075,68834.0,68828.0,0.13076]
["bitfinex","BTCUSD",1730674844103,0.34728789,68830.0,68824.0,0.14579704]
["bitfinex","BTCUSD",1730674844336,0.005,68832.0,68827.0,0.130761]
["bitfinex","BTCUSD",1730674844562,0.135754,68832.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674844774,0.005,68832.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674845188,0.130757,68830.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674845419,0.266508,68832.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674845420,0.13076,68828.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674845665,0.130758,68830.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674845905,0.13076,68828.0,68827.0,0.14579704]
["bitfinex","BTCUSD",1730674846596,0.261519,68829.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674847080,0.130765,68826.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674847367,0.261519,68829.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674847601,0.130768,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674849261,0.133768,68824.0,68823.0,0.00897655]
["bitfinex","BTCUSD",1730674850180,0.23134459,68824.0,68823.0,0.00897655]
["bitfinex","BTCUSD",1730674850871,0.22934459,68824.0,68823.0,0.00897655]
["bitfinex","BTCUSD",1730674851113,0.22834459,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674851342,0.22934459,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674851578,0.131768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674851792,0.135768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674852003,0.135768,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674852493,0.00476582,68827.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674852708,0.145768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674853911,0.14853382,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674854133,0.14053382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674854379,0.14553382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674854625,0.14353382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674854876,0.14453382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674855104,0.18647548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674855454,0.18847548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674855891,0.18847548,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674857020,0.23807548,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674857248,0.23207548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674857681,0.24007548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674858102,0.23707548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674858305,0.26207548,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674858930,0.26207548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674858931,0.25107548,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674859236,0.26207548,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674859676,0.21913382,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674860347,0.165768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674860763,0.154768,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674860971,0.17053382,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674861437,0.17053382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674861650,0.17945957,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674861835,0.18645957,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674862075,0.15653382,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674863261,0.14053382,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674863502,0.139768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674863629,0.144768,68824.0,68823.0,0.00197655]
["bitfinex","BTCUSD",1730674864095,0.153768,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674864695,0.162768,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674864973,0.2365924,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674865191,0.2275924,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674865849,0.2345924,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674866560,0.16553382,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674870811,0.38206371,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674871064,0.40023382,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674871306,0.55103086,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674871605,0.59576144,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674871839,0.70764338,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674872070,0.70064338,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674872525,0.75759864,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674872982,0.71164338,68824.0,68823.0,0.00397655]
["bitfinex","BTCUSD",1730674873211,0.71164338,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674873212,0.69564338,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674873658,0.70864338,68824.0,68823.0,0.00297655]
["bitfinex","BTCUSD",1730674873899,0.00735915,68800.0,68798.0,0.00581851]
["bitfinex","BTCUSD",1730674874191,0.00735915,68800.0,68789.0,0.0011596]
["bitfinex","BTCUSD",1730674874192,0.130817,68798.0,68789.0,0.0011596]
["bitfinex","BTCUSD",1730674874439,0.135817,68798.0,68789.0,0.0011596]
["bitfinex","BTCUSD",1730674874663,0.135817,68798.0,68790.0,0.00581873]
["bitfinex","BTCUSD",1730674874900,0.135817,68798.0,68791.0,0.00581873]
["bitfinex","BTCUSD",1730674875142,0.135817,68798.0,68789.0,0.0011596]
["bitfinex","BTCUSD",1730674875373,0.39846953,68798.0,68789.0,0.0011596]
["bitfinex","BTCUSD",1730674875607,0.39846953,68798.0,68789.0,0.0001596]
["bitfinex","BTCUSD",1730674875608,0.53528044,68790.0,68789.0,0.0001596]
["bitfinex","BTCUSD",1730674875867,0.63528044,68790.0,68789.0,0.0001596]
["bitfinex","BTCUSD",1730674876357,0.27360182,68788.0,68787.0,3e-07]
["bitfinex","BTCUSD",1730674876586,0.25350591,68788.0,68787.0,3e-07]
["bitfinex","BTCUSD",1730674876821,0.25350591,68788.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674876822,0.25261382,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674877047,0.25351791,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674877287,0.24851791,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674877512,0.25551791,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674877750,0.25351791,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674878206,0.14351791,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674878214,0.14061382,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674878475,0.13402519,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674878724,0.1416951,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674879242,0.28749214,68782.0,68780.0,9e-05]
["bitfinex","BTCUSD",1730674879479,0.28749214,68782.0,68754.0,0.00221984]
["bitfinex","BTCUSD",1730674879480,0.13764301,68762.0,68752.0,0.03040396]
["bitfinex","BTCUSD",1730674879746,0.13408019,68753.0,68752.0,0.03040396]
["bitfinex","BTCUSD",1730674880496,0.13884601,68753.0,68752.0,0.03040396]
["bitfinex","BTCUSD",1730674880954,0.13884601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674881190,0.14884601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674882177,0.15584601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674882635,0.14408019,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674882861,0.14108019,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674883124,0.14584601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674883355,0.14984601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674883618,0.13884601,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674883867,0.20658721,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674884116,0.2064913,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674884593,0.1487501,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674885308,0.1417501,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674885562,0.30254714,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674885856,0.29485053,68753.0,68752.0,0.02540396]
["bitfinex","BTCUSD",1730674886083,0.50384163,68746.0,68745.0,0.00290797]
["bitfinex","BTCUSD",1730674886319,0.64963867,68746.0,68745.0,0.00290797]
["bitfinex","BTCUSD",1730674886764,0.64963867,68746.0,68745.0,9.7e-07]
["bitfinex","BTCUSD",1730674886991,0.14886701,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1730674887213,0.46716814,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1730674887455,0.46716814,68742.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674887456,0.39887463,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674887682,0.54467167,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674887905,0.54667167,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674888158,0.54467167,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674888608,0.77647167,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674888843,0.92229741,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674889566,0.93529741,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674889749,0.95529741,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674889975,0.95380079,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674890200,0.94580079,68729.0,68728.0,0.000822]
["bitfinex","BTCUSD",1730674890421,0.50439701,68719.0,68718.0,0.00145233]
["bitfinex","BTCUSD",1730674890647,0.72682695,68719.0,68718.0,0.00145233]
["bitfinex","BTCUSD",1730674891539,0.65019405,68719.0,68718.0,0.00145233]
["bitfinex","BTCUSD",1730674891979,0.65519405,68719.0,68718.0,0.00145233]
["bitfinex","BTCUSD",1730674892341,0.65519405,68719.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674892342,0.00644639,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674892434,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674892649,0.14034448,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674894249,0.35687437,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674894467,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674894707,0.13389809,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674894954,0.00317719,68718.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730674895190,0.21652989,68710.0,68709.0,0.392961]
["bitfinex","BTCUSD",1730674895412,0.00317719,68715.0,68712.0,0.13098]
["bitfinex","BTCUSD",1730674895628,0.00317719,68715.0,68711.0,0.261966]
["bitfinex","BTCUSD",1730674895862,0.00317719,68715.0,68707.0,0.261979]
["bitfinex","BTCUSD",1730674896092,0.00317719,68715.0,68690.0,0.002]
["bitfinex","BTCUSD",1730674896093,0.00317719,68707.0,68704.0,0.0786]
["bitfinex","BTCUSD",1730674896344,0.00317719,68707.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674896345,0.00644639,68707.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674896572,0.00317719,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674897971,0.15118393,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674898407,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674899354,0.14844039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674899598,0.15344039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674899847,0.01144639,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674900079,0.14444039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674900327,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674900559,0.14944039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674901055,0.14244039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674901555,0.25623168,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674901809,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674902036,0.14144039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674902502,0.13744039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674902757,0.14844039,68705.0,68704.0,0.0006]
["bitfinex","BTCUSD",1730674903014,0.14844039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674903251,0.14344039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674903484,0.14844039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674904654,0.14244039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674904884,0.13744039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674905137,0.14144039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674905663,0.13744039,68705.0,68704.0,0.001422]
["bitfinex","BTCUSD",1730674905908,0.13744039,68705.0,68689.0,0.262047]
["bitfinex","BTCUSD",1730674905909,0.27777339,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730674906140,0.27777339,68688.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674906141,0.24948439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674906411,0.74052908,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674906670,0.73762499,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674906928,0.13748439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674907175,0.00317719,68685.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730674907426,0.00317719,68685.0,68684.0,0.0097386]
["bitfinex","BTCUSD",1730674907909,0.00317719,68685.0,68682.0,0.00291169]
["bitfinex","BTCUSD",1730674908158,0.00317719,68685.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674908159,0.00317719,68685.0,68681.0,0.00391167]
["bitfinex","BTCUSD",1730674908412,0.00317719,68687.0,68684.0,0.262069]
["bitfinex","BTCUSD",1730674908638,0.21652989,68692.0,68685.0,0.26497649]
["bitfinex","BTCUSD",1730674908868,0.21652989,68692.0,68689.0,0.131024]
["bitfinex","BTCUSD",1730674909082,0.21979909,68701.0,68690.0,0.14579704]
["bitfinex","BTCUSD",1730674909303,0.21979909,68701.0,68691.0,0.01043631]
["bitfinex","BTCUSD",1730674909304,0.00317719,68699.0,68691.0,0.01043631]
["bitfinex","BTCUSD",1730674909516,0.00317719,68699.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730674909731,0.00317719,68699.0,68698.0,0.131008]
["bitfinex","BTCUSD",1730674909938,0.21652989,68701.0,68698.0,0.00986882]
["bitfinex","BTCUSD",1730674910152,0.21652989,68701.0,68700.0,0.131004]
["bitfinex","BTCUSD",1730674910370,0.21652989,68701.0,68698.0,0.27188382]
["bitfinex","BTCUSD",1730674910585,0.00317719,68701.0,68700.0,0.00983595]
["bitfinex","BTCUSD",1730674910804,0.00317719,68695.0,68682.0,0.01098833]
["bitfinex","BTCUSD",1730674911048,0.00644639,68692.0,68683.0,0.00580158]
["bitfinex","BTCUSD",1730674911280,0.262031,68694.0,68678.0,0.262089]
["bitfinex","BTCUSD",1730674911281,0.131032,68685.0,68684.0,0.00580158]
["bitfinex","BTCUSD",1730674911542,0.131032,68685.0,68684.0,0.00581072]
["bitfinex","BTCUSD",1730674912003,0.1343012,68685.0,68684.0,0.00581072]
["bitfinex","BTCUSD",1730674912236,0.13747839,68685.0,68684.0,0.00581072]
["bitfinex","BTCUSD",1730674912455,0.22529082,68685.0,68684.0,0.00581072]
["bitfinex","BTCUSD",1730674912910,0.22529082,68685.0,68660.0,0.25853623]
["bitfinex","BTCUSD",1730674912911,0.131038,68682.0,68668.0,0.262128]
["bitfinex","BTCUSD",1730674913159,0.14038848,68682.0,68681.0,0.00681352]
["bitfinex","BTCUSD",1730674913393,0.14038848,68682.0,68681.0,0.0068139]
["bitfinex","BTCUSD",1730674913667,0.21562267,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674914207,0.55311541,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674914435,0.55521132,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674914653,0.33868143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674915557,0.65621132,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674915771,0.45368143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674915992,0.56040952,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674916685,0.57640952,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674916898,0.36268143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674917334,0.21688439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674917550,0.21978848,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674917764,0.17438848,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674918019,0.16938848,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674918665,0.16321519,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674918877,0.16321519,68682.0,68681.0,0.0068227]
["bitfinex","BTCUSD",1730674919358,0.014,68682.0,68681.0,0.0068227]
["bitfinex","BTCUSD",1730674919591,0.014,68682.0,68681.0,0.14717922]
["bitfinex","BTCUSD",1730674919819,0.001646,68685.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730674920042,0.001646,68685.0,68684.0,0.29197026]
["bitfinex","BTCUSD",1730674920814,0.001646,68685.0,68684.0,0.32840726]
["bitfinex","BTCUSD",1730674921042,0.001646,68685.0,68684.0,0.33013806]
["bitfinex","BTCUSD",1730674921262,0.001646,68685.0,68684.0,0.33196166]
["bitfinex","BTCUSD",1730674921480,0.131032,68685.0,68684.0,0.01514001]
["bitfinex","BTCUSD",1730674921691,0.14731239,68685.0,68684.0,0.01514001]
["bitfinex","BTCUSD",1730674921912,0.15348568,68685.0,68684.0,0.01514001]
["bitfinex","BTCUSD",1730674922128,0.15348439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674922346,0.29618552,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674922570,0.29328143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674922780,0.42419308,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674923438,0.43819308,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674923651,0.30228143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674924083,0.31628143,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674924647,0.16548439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674924868,0.17948439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674925337,0.15148439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674925563,0.13748439,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674925800,0.24525303,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674926013,0.24815712,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730674926450,0.25915712,68682.0,68681.0,0.00682099]
["bitfinex","BTCUSD",1730674926662,0.014,68682.0,68681.0,0.00682099]
["bitfinex","BTCUSD",1730674926877,0.0032692,68686.0,68681.0,0.00682099]
["bitfinex","BTCUSD",1730674927113,0.011,68682.0,68681.0,0.132039]
["bitfinex","BTCUSD",1730674927322,0.011,68682.0,68681.0,0.14717982]
["bitfinex","BTCUSD",1730674927548,0.011,68682.0,68681.0,0.14800282]
["bitfinex","BTCUSD",1730674928000,0.011,68682.0,68681.0,0.14800479]
["bitfinex","BTCUSD",1730674928488,0.008,68682.0,68681.0,0.14800479]
["bitfinex","BTCUSD",1730674928918,0.007,68682.0,68681.0,0.14900479]
["bitfinex","BTCUSD",1730674929146,0.007,68682.0,68681.0,0.14800479]
["bitfinex","BTCUSD",1730674929378,0.007,68682.0,68681.0,0.30426703]
["bitfinex","BTCUSD",1730674929609,0.009,68682.0,68681.0,0.30135544]
["bitfinex","BTCUSD",1730674929830,0.002,68682.0,68681.0,0.29735544]
["bitfinex","BTCUSD",1730674930279,0.002,68682.0,68681.0,0.30035544]
["bitfinex","BTCUSD",1730674930532,0.002,68682.0,68681.0,0.32335544]
["bitfinex","BTCUSD",1730674931288,0.002,68682.0,68681.0,0.01996579]
["bitfinex","BTCUSD",1730674931289,0.1343072,68682.0,68681.0,0.01996579]
["bitfinex","BTCUSD",1730674931556,0.17760473,68682.0,68681.0,0.00764679]
["bitfinex","BTCUSD",1730674931779,0.17760473,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674932009,0.18260473,68682.0,68681.0,0.002823]
["bitfinex","BTCUSD",1730674932248,0.17860473,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674932693,0.17760473,68682.0,68681.0,0.004823]
["bitfinex","BTCUSD",1730674933145,0.18360473,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674933377,0.19160473,68682.0,68681.0,0.002823]
["bitfinex","BTCUSD",1730674933880,0.15148439,68682.0,68681.0,0.002823]
["bitfinex","BTCUSD",1730674934358,0.008,68682.0,68681.0,0.13969211]
["bitfinex","BTCUSD",1730674934616,0.004,68682.0,68681.0,0.13869211]
["bitfinex","BTCUSD",1730674935084,0.006,68682.0,68681.0,0.13869211]
["bitfinex","BTCUSD",1730674935328,0.006,68682.0,68681.0,0.14801932]
["bitfinex","BTCUSD",1730674935549,0.013,68682.0,68681.0,0.29382631]
["bitfinex","BTCUSD",1730674935978,0.21652989,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730674936327,0.21652989,68684.0,68683.0,0.29199931]
["bitfinex","BTCUSD",1730674936433,0.21652989,68684.0,68683.0,0.28266586]
["bitfinex","BTCUSD",1730674936648,0.00482319,68685.0,68683.0,0.15162986]
["bitfinex","BTCUSD",1730674936649,0.001646,68685.0,68683.0,0.15162986]
["bitfinex","BTCUSD",1730674936854,0.001646,68685.0,68684.0,0.00583282]
["bitfinex","BTCUSD",1730674936855,0.00482319,68685.0,68684.0,0.00583282]
["bitfinex","BTCUSD",1730674937511,0.00482319,68685.0,68684.0,0.13686682]
["bitfinex","BTCUSD",1730674937720,0.001646,68685.0,68684.0,0.13686682]
["bitfinex","BTCUSD",1730674938354,0.001646,68685.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730674938570,0.01840781,68685.0,68684.0,0.00583257]
["bitfinex","BTCUSD",1730674938796,0.14943981,68685.0,68684.0,0.00583257]
["bitfinex","BTCUSD",1730674939014,0.14943981,68685.0,68681.0,0.003823]
["bitfinex","BTCUSD",1730674939015,0.131038,68682.0,68681.0,0.003823]
["bitfinex","BTCUSD",1730674939234,0.2019921,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674939875,0.2049921,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674940348,0.1373072,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674940579,0.1343072,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674941014,0.1383072,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674941226,0.1393072,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674941694,0.35483709,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674941908,0.1383072,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674942117,0.14221129,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674942761,0.35791837,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674942990,0.60049353,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674943199,0.38796364,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674943417,0.63570462,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674943634,0.63770462,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730674943856,1.04053451,68682.0,68681.0,1e-06]
["bitfinex","BTCUSD",1730674944136,1.04053451,68682.0,68670.0,0.00583502]
["bitfinex","BTCUSD",1730674944137,0.14950539,68671.0,68670.0,0.00583502]
["bitfinex","BTCUSD",1730674944358,0.5459475,68671.0,68670.0,0.00583502]
["bitfinex","BTCUSD",1730674944576,0.54104341,68671.0,68670.0,0.00583502]
["bitfinex","BTCUSD",1730674944785,0.54104341,68671.0,68670.0,0.00083502]
["bitfinex","BTCUSD",1730674945227,0.7575733,68671.0,68670.0,0.00083502]
["bitfinex","BTCUSD",1730674945448,0.68886915,68671.0,68670.0,0.00083502]
["bitfinex","BTCUSD",1730674946108,1.05429904,68671.0,68670.0,0.00083502]
["bitfinex","BTCUSD",1730674946341,1.05429904,68671.0,68661.0,1e-06]
["bitfinex","BTCUSD",1730674946342,0.39726337,68662.0,68661.0,1e-06]
["bitfinex","BTCUSD",1730674946571,0.24952639,68660.0,68659.0,1e-06]
["bitfinex","BTCUSD",1730674946791,0.24952639,68660.0,68652.0,0.00116527]
["bitfinex","BTCUSD",1730674946792,0.14954039,68653.0,68652.0,0.00116527]
["bitfinex","BTCUSD",1730674947024,0.69515344,68653.0,68652.0,2.7e-07]
["bitfinex","BTCUSD",1730674947248,0.76614935,68653.0,68652.0,2.7e-07]
["bitfinex","BTCUSD",1730674947732,0.39530237,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730674947970,0.54109941,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730674948895,0.54309941,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730674949117,0.66385255,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730674949363,0.41611157,68642.0,68641.0,0.001]
["bitfinex","BTCUSD",1730674949587,0.41611157,68642.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674949588,0.24757239,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674949819,0.39627352,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674950041,0.41789983,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674950301,0.28836943,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674950515,0.29336943,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674950931,0.30736943,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674951139,0.29536943,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674951363,0.41757907,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674951828,0.40357907,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674952294,0.41057907,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674952539,0.30736943,68636.0,68621.0,0.001]
["bitfinex","BTCUSD",1730674953037,0.30736943,68636.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674953038,0.00644639,68618.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674953296,0.00644639,68618.0,68616.0,0.21652989]
["bitfinex","BTCUSD",1730674953532,0.00644639,68618.0,68617.0,0.131162]
["bitfinex","BTCUSD",1730674953533,0.00317719,68618.0,68617.0,0.131162]
["bitfinex","BTCUSD",1730674953768,0.262277,68630.0,68616.0,0.14579704]
["bitfinex","BTCUSD",1730674953769,0.00317719,68630.0,68616.0,0.14579704]
["bitfinex","BTCUSD",1730674954001,0.0032692,68633.0,68613.0,0.08053874]
["bitfinex","BTCUSD",1730674954002,0.00317719,68628.0,68627.0,0.131143]
["bitfinex","BTCUSD",1730674954256,0.0032692,68633.0,68618.0,0.262321]
["bitfinex","BTCUSD",1730674954257,0.0032692,68626.0,68618.0,0.262321]
["bitfinex","BTCUSD",1730674954471,0.0032692,68626.0,68614.0,0.00473738]
["bitfinex","BTCUSD",1730674954472,0.131148,68625.0,68614.0,0.00473738]
["bitfinex","BTCUSD",1730674954681,0.00317719,68627.0,68614.0,0.00473738]
["bitfinex","BTCUSD",1730674954682,0.00317719,68627.0,68622.0,0.131151]
["bitfinex","BTCUSD",1730674954896,0.00317719,68628.0,68620.0,0.262314]
["bitfinex","BTCUSD",1730674955112,0.00317719,68627.0,68624.0,0.393445]
["bitfinex","BTCUSD",1730674955326,0.00317719,68627.0,68618.0,0.0105972]
["bitfinex","BTCUSD",1730674955594,0.00317719,68627.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674955821,0.1344162,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674956288,0.13759339,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674956987,0.14859339,68625.0,68624.0,0.0115972]
["bitfinex","BTCUSD",1730674957213,0.14049748,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674957452,0.14949748,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674957695,0.15949748,68625.0,68624.0,0.0115972]
["bitfinex","BTCUSD",1730674957909,0.14949748,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674958144,0.14049748,68625.0,68624.0,0.0105972]
["bitfinex","BTCUSD",1730674958355,0.37500107,68625.0,68624.0,0.0115972]
["bitfinex","BTCUSD",1730674958571,0.37209698,68625.0,68624.0,0.0115972]
["bitfinex","BTCUSD",1730674959232,0.30439043,68625.0,68624.0,0.0115972]
["bitfinex","BTCUSD",1730674960160,0.01144639,68614.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674960408,0.29341143,68614.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674961579,0.29841143,68614.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674961808,0.44423717,68614.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674962077,0.52043717,68614.0,68613.0,0.000824]
["bitfinex","BTCUSD",1730674962517,0.14263739,68602.0,68601.0,0.001]
["bitfinex","BTCUSD",1730674962727,0.29133852,68602.0,68601.0,0.001]
["bitfinex","BTCUSD",1730674962941,0.28843443,68602.0,68601.0,0.001]
["bitfinex","BTCUSD",1730674963643,0.28843443,68602.0,68592.0,0.0091284]
["bitfinex","BTCUSD",1730674963644,0.14765039,68595.0,68592.0,0.0091284]
["bitfinex","BTCUSD",1730674963858,0.24765439,68593.0,68592.0,0.0091284]
["bitfinex","BTCUSD",1730674964073,0.39345143,68593.0,68592.0,0.0091284]
["bitfinex","BTCUSD",1730674964302,0.14765839,68591.0,68590.0,0.000824]
["bitfinex","BTCUSD",1730674964525,0.39635952,68591.0,68590.0,0.000824]
["bitfinex","BTCUSD",1730674964735,0.60261847,68591.0,68590.0,0.000824]
["bitfinex","BTCUSD",1730674964957,0.64911847,68591.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674965172,0.68190528,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674965392,0.78190528,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674966072,0.29346843,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674966516,0.38930277,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674966739,0.37530277,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674966967,0.49130277,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674967484,0.47530277,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674967930,0.28846843,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674968162,0.28346843,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674969852,0.29746843,68584.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674970087,0.14767539,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674970339,0.53470561,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674970562,0.53180152,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674970784,0.28847243,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674971052,0.28347243,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674972395,0.15167539,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674972615,0.02335048,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674972838,0.00608128,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674973069,0.014,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674973293,0.00317719,68585.0,68582.0,0.262459]
["bitfinex","BTCUSD",1730674973512,0.00317719,68585.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674973769,0.0032692,68588.0,68584.0,0.131225]
["bitfinex","BTCUSD",1730674973987,0.00317719,68585.0,68584.0,0.131225]
["bitfinex","BTCUSD",1730674974207,0.0032692,68588.0,68587.0,0.13122]
["bitfinex","BTCUSD",1730674974415,0.0032692,68588.0,68581.0,0.001]
["bitfinex","BTCUSD",1730674974416,0.00290409,68592.0,68591.0,0.131212]
["bitfinex","BTCUSD",1730674974632,0.001648,68590.0,68589.0,0.131216]
["bitfinex","BTCUSD",1730674975604,0.001648,68590.0,68589.0,0.36056665]
["bitfinex","BTCUSD",1730674975868,0.21652989,68600.0,68599.0,0.1329278]
["bitfinex","BTCUSD",1730674976129,0.00317719,68629.0,68616.0,0.131164]
["bitfinex","BTCUSD",1730674976408,0.25998854,68638.0,68616.0,0.131164]
["bitfinex","BTCUSD",1730674976409,0.00644639,68633.0,68616.0,0.28051465]
["bitfinex","BTCUSD",1730674976654,0.262243,68639.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730674976655,0.00644639,68639.0,68624.0,0.131149]
["bitfinex","BTCUSD",1730674976919,0.0032692,68645.0,68633.0,0.131132]
["bitfinex","BTCUSD",1730674977183,0.21652989,68649.0,68633.0,0.28248265]
["bitfinex","BTCUSD",1730674977414,0.21652989,68649.0,68635.0,0.1348588]
["bitfinex","BTCUSD",1730674977703,0.0032692,68647.0,68635.0,0.13295081]
["bitfinex","BTCUSD",1730674977917,0.0032692,68647.0,68635.0,0.14012178]
["bitfinex","BTCUSD",1730674978396,0.00617329,68648.0,68635.0,0.14012178]
["bitfinex","BTCUSD",1730674978624,0.00290409,68648.0,68635.0,0.28591882]
["bitfinex","BTCUSD",1730674978866,0.21652989,68649.0,68635.0,0.28764962]
["bitfinex","BTCUSD",1730674979114,0.21652989,68649.0,68635.0,0.38764962]
["bitfinex","BTCUSD",1730674979378,0.21652989,68656.0,68646.0,0.00182281]
["bitfinex","BTCUSD",1730674979636,0.00165,68659.0,68655.0,0.13109]
["bitfinex","BTCUSD",1730674979869,0.00165,68659.0,68658.0,0.23663761]
["bitfinex","BTCUSD",1730674980135,0.21652989,68678.0,68658.0,0.23663761]
["bitfinex","BTCUSD",1730674980136,0.21652989,68678.0,68677.0,0.131048]
["bitfinex","BTCUSD",1730674980375,0.262018,68698.0,68676.0,0.00182281]
["bitfinex","BTCUSD",1730674980376,0.001646,68685.0,68684.0,0.62252324]
["bitfinex","BTCUSD",1730674980633,0.21652989,68690.0,68689.0,0.2327558]
["bitfinex","BTCUSD",1730674980864,0.21652989,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730674981096,0.21652989,68697.0,68693.0,0.262034]
["bitfinex","BTCUSD",1730674981348,0.21652989,68697.0,68689.0,0.39596815]
["bitfinex","BTCUSD",1730674981349,0.0032692,68698.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730674981614,0.0032692,68698.0,68679.0,0.38793563]
["bitfinex","BTCUSD",1730674981615,0.0032692,68685.0,68679.0,0.38793563]
["bitfinex","BTCUSD",1730674981846,0.0032692,68685.0,68671.0,0.38793563]
["bitfinex","BTCUSD",1730674981847,0.1343212,68675.0,68671.0,0.38793563]
["bitfinex","BTCUSD",1730674982084,0.14579704,68685.0,68646.0,0.38793563]
["bitfinex","BTCUSD",1730674982085,0.0032692,68658.0,68646.0,0.38793563]
["bitfinex","BTCUSD",1730674982337,0.0032692,68658.0,68627.0,0.049]
["bitfinex","BTCUSD",1730674982338,0.131121,68639.0,68634.0,0.131129]
["bitfinex","BTCUSD",1730674982566,0.262222,68644.0,68622.0,0.38975844]
["bitfinex","BTCUSD",1730674982567,0.13757039,68637.0,68630.0,0.131137]
["bitfinex","BTCUSD",1730674982872,0.13114,68629.0,68615.0,0.0017308]
["bitfinex","BTCUSD",1730674983123,0.0032692,68625.0,68621.0,0.21652989]
["bitfinex","BTCUSD",1730674983379,0.00290409,68624.0,68621.0,0.21652989]
["bitfinex","BTCUSD",1730674983640,0.0032692,68619.0,68613.0,0.26234]
["bitfinex","BTCUSD",1730674983872,0.0032692,68619.0,68604.0,0.00218667]
["bitfinex","BTCUSD",1730674983873,0.0032692,68614.0,68604.0,0.00218667]
["bitfinex","BTCUSD",1730674984104,0.00644639,68611.0,68608.0,0.131179]
["bitfinex","BTCUSD",1730674984345,0.00644639,68611.0,68597.0,0.00182281]
["bitfinex","BTCUSD",1730674984346,0.0032692,68605.0,68596.0,0.262405]
["bitfinex","BTCUSD",1730674984563,0.0032692,68602.0,68589.0,0.38793563]
["bitfinex","BTCUSD",1730674984784,0.0032692,68600.0,68589.0,0.38793563]
["bitfinex","BTCUSD",1730674985027,0.0032692,68600.0,68592.0,0.131209]
["bitfinex","BTCUSD",1730674985028,0.131199,68598.0,68592.0,0.131209]
["bitfinex","BTCUSD",1730674985239,0.00290409,68597.0,68593.0,0.131207]
["bitfinex","BTCUSD",1730674985461,0.00290409,68597.0,68593.0,0.131208]
["bitfinex","BTCUSD",1730674985678,0.00290409,68597.0,68590.0,0.00182281]
["bitfinex","BTCUSD",1730674985679,0.00290409,68597.0,68596.0,0.131202]
["bitfinex","BTCUSD",1730674985901,0.0032692,68602.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730674986122,0.0032692,68602.0,68593.0,0.262417]
["bitfinex","BTCUSD",1730674986371,0.00617329,68602.0,68594.0,0.262413]
["bitfinex","BTCUSD",1730674986596,0.00617329,68602.0,68595.0,0.262409]
["bitfinex","BTCUSD",1730674986597,0.003,68597.0,68595.0,0.262409]
["bitfinex","BTCUSD",1730674986820,0.003,68597.0,68596.0,0.131202]
["bitfinex","BTCUSD",1730674987050,0.00290409,68602.0,68601.0,0.131193]
["bitfinex","BTCUSD",1730674987282,0.0461,68628.0,68614.0,0.131168]
["bitfinex","BTCUSD",1730674987283,0.00644639,68617.0,68614.0,0.131168]
["bitfinex","BTCUSD",1730674987507,0.00644639,68617.0,68616.0,0.131164]
["bitfinex","BTCUSD",1730674987508,0.0032692,68617.0,68616.0,0.131164]
["bitfinex","BTCUSD",1730674987990,0.00608128,68625.0,68610.0,0.39148924]
["bitfinex","BTCUSD",1730674988204,0.0032692,68632.0,68620.0,0.00182281]
["bitfinex","BTCUSD",1730674988423,0.0032692,68637.0,68626.0,0.38793563]
["bitfinex","BTCUSD",1730674988645,0.262219,68645.0,68620.0,0.0017308]
["bitfinex","BTCUSD",1730674988646,0.21629471,68636.0,68635.0,0.131128]
["bitfinex","BTCUSD",1730674988874,0.0032692,68650.0,68645.0,0.131109]
["bitfinex","BTCUSD",1730674989333,0.0032692,68650.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730674989570,0.00644639,68650.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730674989790,0.0032692,68650.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730674990021,0.00317719,68649.0,68636.0,0.2639798]
["bitfinex","BTCUSD",1730674990249,0.00608128,68649.0,68648.0,0.131103]
["bitfinex","BTCUSD",1730674990483,0.272147,68664.0,68645.0,0.0017308]
["bitfinex","BTCUSD",1730674990484,0.00644639,68659.0,68645.0,0.0017308]
["bitfinex","BTCUSD",1730674990678,0.21652989,68655.0,68646.0,0.14579704]
["bitfinex","BTCUSD",1730674990901,0.00644639,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674991794,0.0032692,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674992012,0.00644639,68659.0,68656.0,0.131087]
["bitfinex","BTCUSD",1730674992238,0.0032692,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674992456,0.0142692,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674992667,0.0142692,68659.0,68657.0,0.131085]
["bitfinex","BTCUSD",1730674992878,0.0032692,68659.0,68657.0,0.131086]
["bitfinex","BTCUSD",1730674993344,0.00644639,68659.0,68657.0,0.131086]
["bitfinex","BTCUSD",1730674993552,0.0032692,68659.0,68657.0,0.131086]
["bitfinex","BTCUSD",1730674993772,0.0102692,68659.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730674994734,0.0102692,68659.0,68657.0,0.131086]
["bitfinex","BTCUSD",1730674995158,0.0102692,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674995401,0.014,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674996140,0.007,68659.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674996369,0.21652989,68667.0,68658.0,0.131084]
["bitfinex","BTCUSD",1730674996370,0.21652989,68667.0,68666.0,0.131069]
["bitfinex","BTCUSD",1730674996866,0.00317719,68666.0,68665.0,0.262142]
["bitfinex","BTCUSD",1730674997089,0.00935048,68671.0,68665.0,0.262142]
["bitfinex","BTCUSD",1730674997327,0.00317719,68669.0,68659.0,0.262165]
["bitfinex","BTCUSD",1730674997558,0.00317719,68669.0,68668.0,0.131064]
["bitfinex","BTCUSD",1730674998520,0.00317719,68669.0,68668.0,0.130564]
["bitfinex","BTCUSD",1730674998991,0.00617329,68671.0,68660.0,0.21652989]
["bitfinex","BTCUSD",1730674999225,0.00617719,68669.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730674999447,0.003,68669.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730675001345,0.00617329,68677.0,68664.0,0.00182281]
["bitfinex","BTCUSD",1730675001567,0.00935048,68677.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730675001828,0.21652989,68679.0,68675.0,0.262103]
["bitfinex","BTCUSD",1730675002060,0.00290409,68681.0,68680.0,0.131042]
["bitfinex","BTCUSD",1730675002277,0.00290409,68681.0,68668.0,0.0017308]
["bitfinex","BTCUSD",1730675002278,0.21652989,68683.0,68670.0,0.21652989]
["bitfinex","BTCUSD",1730675002505,0.00290409,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730675002733,0.001636,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730675003186,0.001636,68687.0,68686.0,0.28147036]
["bitfinex","BTCUSD",1730675003407,0.001636,68687.0,68686.0,0.27855884]
["bitfinex","BTCUSD",1730675003663,0.001636,68687.0,68686.0,0.28038165]
["bitfinex","BTCUSD",1730675003885,0.001636,68687.0,68686.0,0.37855884]
["bitfinex","BTCUSD",1730675004369,0.001636,68687.0,68686.0,0.38038165]
["bitfinex","BTCUSD",1730675004623,0.001636,68687.0,68686.0,0.37855884]
["bitfinex","BTCUSD",1730675004844,0.001636,68687.0,68686.0,0.27682804]
["bitfinex","BTCUSD",1730675005334,0.001636,68687.0,68686.0,0.27865085]
["bitfinex","BTCUSD",1730675005989,0.001636,68687.0,68686.0,0.28038165]
["bitfinex","BTCUSD",1730675006918,0.001636,68687.0,68686.0,0.28538165]
["bitfinex","BTCUSD",1730675007366,0.001636,68687.0,68686.0,0.38538165]
["bitfinex","BTCUSD",1730675008532,0.001636,68687.0,68686.0,0.41038165]
["bitfinex","BTCUSD",1730675009547,0.001636,68687.0,68686.0,0.40538165]
["bitfinex","BTCUSD",1730675009771,0.001636,68687.0,68686.0,0.40638165]
["bitfinex","BTCUSD",1730675010268,0.001636,68687.0,68686.0,0.40538165]
["bitfinex","BTCUSD",1730675010507,0.001636,68687.0,68686.0,0.40838165]
["bitfinex","BTCUSD",1730675010739,0.001636,68687.0,68686.0,0.40538165]
["bitfinex","BTCUSD",1730675011249,1e-06,68687.0,68686.0,0.40538165]
["bitfinex","BTCUSD",1730675011485,0.0019682,68690.0,68689.0,0.23657861]
["bitfinex","BTCUSD",1730675011710,0.0019682,68690.0,68689.0,0.40537565]
["bitfinex","BTCUSD",1730675011950,0.00166593,68690.0,68689.0,0.40537565]
["bitfinex","BTCUSD",1730675012946,0.00166593,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675012947,0.00330193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675013159,0.00330193,68690.0,68686.0,0.262058]
["bitfinex","BTCUSD",1730675013160,0.131026,68689.0,68673.0,0.00182281]
["bitfinex","BTCUSD",1730675013399,0.00330193,68690.0,68673.0,0.00182281]
["bitfinex","BTCUSD",1730675013400,0.00290409,68688.0,68682.0,0.47860389]
["bitfinex","BTCUSD",1730675013614,0.13432693,68690.0,68683.0,0.262073]
["bitfinex","BTCUSD",1730675013615,0.00290409,68689.0,68683.0,0.262073]
["bitfinex","BTCUSD",1730675013843,0.0032692,68683.0,68667.0,0.00182281]
["bitfinex","BTCUSD",1730675014147,0.00330193,68690.0,68681.0,0.38793563]
["bitfinex","BTCUSD",1730675014388,0.00330193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675015358,0.00330193,68690.0,68689.0,0.51896063]
["bitfinex","BTCUSD",1730675015574,0.00330193,68690.0,68689.0,0.69131128]
["bitfinex","BTCUSD",1730675015808,0.00330193,68690.0,68689.0,0.66831128]
["bitfinex","BTCUSD",1730675016032,0.00630193,68690.0,68689.0,0.77031128]
["bitfinex","BTCUSD",1730675016246,0.00330193,68690.0,68689.0,0.77031128]
["bitfinex","BTCUSD",1730675017220,0.00430193,68690.0,68689.0,0.77031128]
["bitfinex","BTCUSD",1730675017430,0.00430193,68690.0,68689.0,0.79331128]
["bitfinex","BTCUSD",1730675017907,0.00430193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675018149,0.00430193,68690.0,68680.0,0.38793563]
["bitfinex","BTCUSD",1730675018350,0.131027,68688.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730675018573,0.00720602,68690.0,68683.0,0.262073]
["bitfinex","BTCUSD",1730675018793,0.00720602,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675018794,0.00430193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675019038,0.00330193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675019292,0.00430193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675019955,0.00430193,68690.0,68689.0,0.67122281]
["bitfinex","BTCUSD",1730675020176,0.00330193,68690.0,68689.0,0.66831128]
["bitfinex","BTCUSD",1730675020399,0.00330193,68690.0,68689.0,0.66658048]
["bitfinex","BTCUSD",1730675020626,0.00330193,68690.0,68682.0,0.31652989]
["bitfinex","BTCUSD",1730675020627,0.00330193,68690.0,68681.0,0.00182281]
["bitfinex","BTCUSD",1730675020873,0.00330193,68690.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675021113,0.00330193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675022101,0.00730193,68690.0,68689.0,0.27855284]
["bitfinex","BTCUSD",1730675022360,0.00330193,68690.0,68689.0,0.27682204]
["bitfinex","BTCUSD",1730675022562,0.00330193,68690.0,68689.0,0.27982204]
["bitfinex","BTCUSD",1730675022787,0.00330193,68690.0,68689.0,0.134025]
["bitfinex","BTCUSD",1730675023020,0.0032692,68686.0,68670.0,0.0017308]
["bitfinex","BTCUSD",1730675023260,0.0032692,68679.0,68674.0,0.21652989]
["bitfinex","BTCUSD",1730675023500,0.131048,68677.0,68674.0,0.21652989]
["bitfinex","BTCUSD",1730675023758,0.00290409,68676.0,68674.0,0.21652989]
["bitfinex","BTCUSD",1730675023964,0.0032692,68679.0,68674.0,0.21652989]
["bitfinex","BTCUSD",1730675023965,0.131047,68678.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675024235,0.00290409,68677.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675024445,0.13395209,68677.0,68672.0,0.131056]
["bitfinex","BTCUSD",1730675024665,0.00290409,68677.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730675024889,0.00290409,68677.0,68672.0,0.262115]
["bitfinex","BTCUSD",1730675025117,0.00290409,68677.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730675025335,0.00290409,68678.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730675025545,0.00290409,68678.0,68674.0,0.001]
["bitfinex","BTCUSD",1730675025981,0.13105,68676.0,68674.0,0.001]
["bitfinex","BTCUSD",1730675026197,0.131049,68677.0,68672.0,0.131056]
["bitfinex","BTCUSD",1730675026433,0.00290409,68676.0,68672.0,0.131056]
["bitfinex","BTCUSD",1730675026657,0.00290409,68676.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730675026904,0.00290409,68676.0,68672.0,0.002]
["bitfinex","BTCUSD",1730675027142,0.13395009,68678.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675027387,0.131049,68677.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730675027627,0.00290409,68676.0,68673.0,0.131055]
["bitfinex","BTCUSD",1730675027871,0.00290409,68676.0,68674.0,0.131052]
["bitfinex","BTCUSD",1730675028084,0.13395209,68678.0,68672.0,0.131055]
["bitfinex","BTCUSD",1730675028296,0.131051,68676.0,68665.0,0.26569161]
["bitfinex","BTCUSD",1730675028573,0.131051,68676.0,68658.0,0.38793563]
["bitfinex","BTCUSD",1730675028574,0.0032692,68673.0,68652.0,0.00182281]
["bitfinex","BTCUSD",1730675028830,0.0032692,68667.0,68666.0,0.21652989]
["bitfinex","BTCUSD",1730675029052,0.0032692,68667.0,68659.0,0.2183527]
["bitfinex","BTCUSD",1730675029053,0.1343362,68667.0,68660.0,0.262159]
["bitfinex","BTCUSD",1730675029303,0.00290409,68666.0,68663.0,0.131073]
["bitfinex","BTCUSD",1730675029564,0.00290409,68666.0,68665.0,0.131071]
["bitfinex","BTCUSD",1730675029801,0.002,68676.0,68669.0,0.262125]
["bitfinex","BTCUSD",1730675030082,0.00290409,68678.0,68666.0,0.00182281]
["bitfinex","BTCUSD",1730675030083,0.076,68700.0,68684.0,0.13458761]
["bitfinex","BTCUSD",1730675030325,0.076,68700.0,68677.0,0.1]
["bitfinex","BTCUSD",1730675030326,0.0032692,68704.0,68689.0,0.13457861]
["bitfinex","BTCUSD",1730675030797,0.02556011,68690.0,68680.0,0.262083]
["bitfinex","BTCUSD",1730675031033,0.00682113,68690.0,68679.0,0.131044]
["bitfinex","BTCUSD",1730675031269,0.00682113,68690.0,68672.0,0.00182281]
["bitfinex","BTCUSD",1730675031270,0.0032692,68682.0,68667.0,0.2638628]
["bitfinex","BTCUSD",1730675031521,0.00290409,68681.0,68678.0,0.21652989]
["bitfinex","BTCUSD",1730675031756,0.00290409,68681.0,68677.0,0.131047]
["bitfinex","BTCUSD",1730675032022,0.00317719,68678.0,68662.0,0.0017308]
["bitfinex","BTCUSD",1730675032262,0.262085,68680.0,68662.0,0.0017308]
["bitfinex","BTCUSD",1730675032263,0.00317719,68672.0,68667.0,0.21652989]
["bitfinex","BTCUSD",1730675032469,0.13423619,68672.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730675032724,0.00290409,68671.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730675033153,0.00290409,68671.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730675033377,0.2621,68676.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730675033378,0.002,68678.0,68677.0,0.131048]
["bitfinex","BTCUSD",1730675034322,0.002,68678.0,68677.0,0.28331059]
["bitfinex","BTCUSD",1730675034530,0.00355193,68690.0,68687.0,0.0017308]
["bitfinex","BTCUSD",1730675034749,0.00355193,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675034971,0.00355193,68690.0,68689.0,0.27682204]
["bitfinex","BTCUSD",1730675035199,0.00355193,68690.0,68687.0,0.131027]
["bitfinex","BTCUSD",1730675035431,0.03575512,68689.0,68673.0,0.0017308]
["bitfinex","BTCUSD",1730675035665,0.00317719,68686.0,68679.0,0.262085]
["bitfinex","BTCUSD",1730675035903,0.00608128,68686.0,68679.0,0.262085]
["bitfinex","BTCUSD",1730675036122,0.13393609,68686.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730675036345,0.13393609,68686.0,68674.0,0.14579704]
["bitfinex","BTCUSD",1730675036346,0.00290409,68686.0,68674.0,0.14579704]
["bitfinex","BTCUSD",1730675036568,0.00290409,68686.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730675036801,0.00290409,68686.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730675037017,0.00290409,68686.0,68681.0,0.26208]
["bitfinex","BTCUSD",1730675037228,0.00290409,68686.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730675037444,0.00290409,68686.0,68676.0,0.2621]
["bitfinex","BTCUSD",1730675037445,0.131034,68685.0,68680.0,0.131041]
["bitfinex","BTCUSD",1730675037696,0.131039,68682.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675037921,0.131043,68680.0,68676.0,0.13105]
["bitfinex","BTCUSD",1730675038145,0.131039,68682.0,68679.0,0.001]
["bitfinex","BTCUSD",1730675038365,0.00290409,68683.0,68680.0,0.131042]
["bitfinex","BTCUSD",1730675038578,0.00290409,68683.0,68678.0,0.131044]
["bitfinex","BTCUSD",1730675038579,0.13394109,68683.0,68678.0,0.131044]
["bitfinex","BTCUSD",1730675038792,0.13394109,68683.0,68676.0,0.262099]
["bitfinex","BTCUSD",1730675038793,0.00290409,68683.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730675039225,0.00290409,68684.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730675039485,0.00290409,68684.0,68676.0,0.262099]
["bitfinex","BTCUSD",1730675039486,0.00290409,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730675039696,0.001,68685.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730675040618,0.001,68685.0,68684.0,0.40629627]
["bitfinex","BTCUSD",1730675040856,0.001,68685.0,68684.0,0.40538465]
["bitfinex","BTCUSD",1730675041289,0.00355193,68690.0,68689.0,0.13657861]
["bitfinex","BTCUSD",1730675041517,0.00355193,68690.0,68689.0,0.55085964]
["bitfinex","BTCUSD",1730675042776,0.00355193,68690.0,68689.0,0.55285964]
["bitfinex","BTCUSD",1730675043193,0.001886,68690.0,68689.0,0.55085964]
["bitfinex","BTCUSD",1730675043405,0.00395333,68690.0,68689.0,0.55085964]
["bitfinex","BTCUSD",1730675043854,0.00395333,68690.0,68684.0,0.362067]
["bitfinex","BTCUSD",1730675043855,0.262101,68676.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675044068,0.00290409,68680.0,68675.0,0.21652989]
["bitfinex","BTCUSD",1730675044295,0.00290409,68680.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675044296,0.1343222,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675044549,0.14040348,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675044994,0.00935048,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675045208,0.14040348,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675045421,0.13722629,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675045633,0.14040348,68674.0,68673.0,0.000818]
["bitfinex","BTCUSD",1730675045867,0.14040348,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675046085,0.14140348,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675046523,0.27571612,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675046748,0.18750348,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675048749,0.18750348,68674.0,68673.0,0.137873]
["bitfinex","BTCUSD",1730675048750,0.001,68674.0,68673.0,0.137873]
["bitfinex","BTCUSD",1730675048957,0.001,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675048958,0.132053,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675049166,0.1353222,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675049587,0.13822629,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675050275,0.42131603,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675050481,0.20505924,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675050712,0.14140348,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675051143,0.13822629,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675051354,0.14140348,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675052003,0.01035048,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675052228,0.0042692,68674.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675052471,0.001,68674.0,68673.0,0.137873]
["bitfinex","BTCUSD",1730675055771,0.21652989,68682.0,68673.0,0.006818]
["bitfinex","BTCUSD",1730675056008,0.21970708,68682.0,68673.0,0.00178532]
["bitfinex","BTCUSD",1730675056245,0.00183461,68681.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730675056664,0.00183461,68681.0,68674.0,0.262106]
["bitfinex","BTCUSD",1730675056881,0.00317719,68682.0,68678.0,0.131045]
["bitfinex","BTCUSD",1730675057088,0.00183461,68681.0,68679.0,0.131044]
["bitfinex","BTCUSD",1730675057301,0.00183461,68681.0,68676.0,0.2621]
["bitfinex","BTCUSD",1730675057523,0.00183461,68681.0,68673.0,0.00178532]
["bitfinex","BTCUSD",1730675057524,0.00183461,68685.0,68673.0,0.00178532]
["bitfinex","BTCUSD",1730675057743,0.00317719,68697.0,68684.0,0.24748399]
["bitfinex","BTCUSD",1730675057962,0.00317719,68697.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675057963,0.00183461,68697.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675058195,0.00317719,68696.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675059069,0.00183461,68697.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675059289,0.00806733,68688.0,68687.0,0.132029]
["bitfinex","BTCUSD",1730675059979,0.00806733,68688.0,68687.0,0.28756055]
["bitfinex","BTCUSD",1730675060431,0.00165,68705.0,68689.0,0.23784781]
["bitfinex","BTCUSD",1730675060436,0.21652989,68696.0,68689.0,0.23784781]
["bitfinex","BTCUSD",1730675060680,0.21652989,68696.0,68689.0,0.38855586]
["bitfinex","BTCUSD",1730675060908,0.21652989,68696.0,68689.0,0.38564485]
["bitfinex","BTCUSD",1730675061853,0.002886,68690.0,68689.0,0.38564485]
["bitfinex","BTCUSD",1730675062131,0.21190429,68696.0,68695.0,0.13483581]
["bitfinex","BTCUSD",1730675062360,0.21190429,68696.0,68695.0,0.52611684]
["bitfinex","BTCUSD",1730675062614,0.00165,68705.0,68704.0,0.130996]
["bitfinex","BTCUSD",1730675063077,0.00165,68705.0,68704.0,0.63401083]
["bitfinex","BTCUSD",1730675063354,0.00165,68705.0,68704.0,0.65609984]
["bitfinex","BTCUSD",1730675063845,0.00165,68705.0,68704.0,0.66597256]
["bitfinex","BTCUSD",1730675065107,0.00165,68705.0,68704.0,0.67097256]
["bitfinex","BTCUSD",1730675065379,0.00165,68705.0,68704.0,0.66597256]
["bitfinex","BTCUSD",1730675065608,0.00165,68705.0,68704.0,0.67397256]
["bitfinex","BTCUSD",1730675065878,1e-06,68705.0,68704.0,0.66597256]
["bitfinex","BTCUSD",1730675066098,0.0090163,68722.0,68717.0,0.23979381]
["bitfinex","BTCUSD",1730675066346,0.0090163,68722.0,68717.0,0.65898492]
["bitfinex","BTCUSD",1730675066633,0.0090163,68722.0,68717.0,0.66586412]
["bitfinex","BTCUSD",1730675068270,0.0090163,68722.0,68717.0,0.41138013]
["bitfinex","BTCUSD",1730675068513,0.0090163,68722.0,68717.0,0.41338013]
["bitfinex","BTCUSD",1730675068763,0.0090163,68722.0,68717.0,0.41838013]
["bitfinex","BTCUSD",1730675068982,0.0090163,68722.0,68717.0,0.43238013]
["bitfinex","BTCUSD",1730675069214,0.0090163,68722.0,68717.0,0.41838013]
["bitfinex","BTCUSD",1730675069438,0.0090163,68722.0,68717.0,0.41938013]
["bitfinex","BTCUSD",1730675069667,0.0090163,68722.0,68717.0,0.41838013]
["bitfinex","BTCUSD",1730675070860,0.21652989,68741.0,68740.0,0.50841199]
["bitfinex","BTCUSD",1730675070861,0.21639874,68741.0,68740.0,0.50841199]
["bitfinex","BTCUSD",1730675071104,0.21639874,68741.0,68740.0,0.65420903]
["bitfinex","BTCUSD",1730675071336,0.21639874,68741.0,68740.0,0.66451326]
["bitfinex","BTCUSD",1730675071587,0.001648,68754.0,68748.0,0.130912]
["bitfinex","BTCUSD",1730675072079,0.001648,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675072523,0.001648,68754.0,68753.0,0.14112388]
["bitfinex","BTCUSD",1730675073696,0.001648,68754.0,68753.0,0.01022088]
["bitfinex","BTCUSD",1730675074357,0.001648,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675074850,0.001648,68754.0,68753.0,0.14105451]
["bitfinex","BTCUSD",1730675075979,0.002648,68754.0,68753.0,0.14105451]
["bitfinex","BTCUSD",1730675076201,0.001648,68754.0,68753.0,0.14105451]
["bitfinex","BTCUSD",1730675076645,0.001648,68754.0,68753.0,0.14305451]
["bitfinex","BTCUSD",1730675077792,0.50133914,68754.0,68753.0,0.002]
["bitfinex","BTCUSD",1730675078459,0.41062323,68754.0,68753.0,0.002]
["bitfinex","BTCUSD",1730675078695,0.13410519,68740.0,68739.0,0.21652989]
["bitfinex","BTCUSD",1730675079366,0.00317719,68734.0,68732.0,0.21652989]
["bitfinex","BTCUSD",1730675079850,0.00317719,68734.0,68728.0,0.130949]
["bitfinex","BTCUSD",1730675080065,0.00183461,68733.0,68728.0,0.130949]
["bitfinex","BTCUSD",1730675080498,0.00317719,68734.0,68730.0,0.21652989]
["bitfinex","BTCUSD",1730675080720,0.00317719,68750.0,68745.0,0.130917]
["bitfinex","BTCUSD",1730675080938,0.22154169,68752.0,68747.0,0.130913]
["bitfinex","BTCUSD",1730675081229,0.22154169,68752.0,68733.0,0.00182281]
["bitfinex","BTCUSD",1730675081230,0.00317719,68750.0,68742.0,0.261845]
["bitfinex","BTCUSD",1730675081645,0.00317719,68747.0,68746.0,0.130916]
["bitfinex","BTCUSD",1730675081868,0.00317719,68747.0,68744.0,0.13092]
["bitfinex","BTCUSD",1730675082085,0.00183461,68752.0,68747.0,0.130914]
["bitfinex","BTCUSD",1730675082086,0.00183461,68750.0,68747.0,0.130914]
["bitfinex","BTCUSD",1730675082299,0.00317719,68748.0,68745.0,0.130916]
["bitfinex","BTCUSD",1730675082739,0.00183461,68752.0,68746.0,0.130916]
["bitfinex","BTCUSD",1730675082955,0.00317719,68750.0,68747.0,0.261829]
["bitfinex","BTCUSD",1730675083172,0.00183461,68753.0,68747.0,0.261829]
["bitfinex","BTCUSD",1730675083386,0.00183461,68753.0,68738.0,0.24748399]
["bitfinex","BTCUSD",1730675083387,0.001648,68754.0,68752.0,0.130903]
["bitfinex","BTCUSD",1730675084755,0.001648,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675085870,0.004648,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675086585,0.004648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675087688,0.004648,68754.0,68753.0,0.52618403]
["bitfinex","BTCUSD",1730675087907,0.004648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675088124,0.001648,68754.0,68753.0,0.52618403]
["bitfinex","BTCUSD",1730675088352,0.001648,68754.0,68753.0,0.53018403]
["bitfinex","BTCUSD",1730675088569,0.001648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675089021,0.001648,68754.0,68753.0,0.52918403]
["bitfinex","BTCUSD",1730675089230,0.001648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675089670,0.001648,68754.0,68753.0,0.52818403]
["bitfinex","BTCUSD",1730675091249,0.001648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675091495,0.001648,68754.0,68753.0,0.27670004]
["bitfinex","BTCUSD",1730675091712,0.001648,68754.0,68753.0,0.001]
["bitfinex","BTCUSD",1730675091927,0.001648,68754.0,68738.0,0.005]
["bitfinex","BTCUSD",1730675091928,0.00317719,68752.0,68740.0,0.21652989]
["bitfinex","BTCUSD",1730675092147,0.00183461,68751.0,68747.0,0.21652989]
["bitfinex","BTCUSD",1730675092372,0.00183461,68751.0,68742.0,0.261845]
["bitfinex","BTCUSD",1730675092373,0.00183461,68751.0,68745.0,0.261834]
["bitfinex","BTCUSD",1730675092585,0.00183461,68751.0,68748.0,0.130911]
["bitfinex","BTCUSD",1730675092872,0.00183461,68751.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675093103,0.001648,68754.0,68750.0,0.21652989]
["bitfinex","BTCUSD",1730675093319,0.00482519,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675093537,0.00482519,68754.0,68742.0,0.261845]
["bitfinex","BTCUSD",1730675093538,0.00317719,68752.0,68742.0,0.261845]
["bitfinex","BTCUSD",1730675093761,0.00317719,68752.0,68746.0,0.261833]
["bitfinex","BTCUSD",1730675093978,0.00317719,68752.0,68743.0,0.14579704]
["bitfinex","BTCUSD",1730675094236,0.00317719,68752.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675094454,0.004,68751.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675094667,0.00317719,68752.0,68747.0,0.261829]
["bitfinex","BTCUSD",1730675094914,0.00317719,68752.0,68751.0,0.130907]
["bitfinex","BTCUSD",1730675095133,0.00617719,68752.0,68750.0,0.130908]
["bitfinex","BTCUSD",1730675095631,0.00317719,68752.0,68750.0,0.130908]
["bitfinex","BTCUSD",1730675096307,0.00717719,68751.0,68750.0,0.130908]
["bitfinex","BTCUSD",1730675097200,0.00717719,68751.0,68749.0,0.001]
["bitfinex","BTCUSD",1730675097912,0.00183461,68750.0,68746.0,0.130915]
["bitfinex","BTCUSD",1730675098136,0.00183461,68750.0,68741.0,0.21734689]
["bitfinex","BTCUSD",1730675098368,0.21652989,68747.0,68741.0,0.000817]
["bitfinex","BTCUSD",1730675098603,0.001648,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675098847,0.001648,68754.0,68753.0,0.52418403]
["bitfinex","BTCUSD",1730675099625,0.001648,68754.0,68753.0,0.63118403]
["bitfinex","BTCUSD",1730675099866,0.001648,68754.0,68753.0,0.65218403]
["bitfinex","BTCUSD",1730675100106,0.001648,68754.0,68753.0,0.37670004]
["bitfinex","BTCUSD",1730675100999,0.001648,68754.0,68753.0,0.27670004]
["bitfinex","BTCUSD",1730675101237,0.001648,68754.0,68753.0,0.37670004]
["bitfinex","BTCUSD",1730675101471,0.001648,68754.0,68753.0,0.62418403]
["bitfinex","BTCUSD",1730675101472,0.002648,68754.0,68753.0,0.62418403]
["bitfinex","BTCUSD",1730675101733,0.001648,68754.0,68753.0,0.62418403]
["bitfinex","BTCUSD",1730675101965,0.001648,68754.0,68753.0,0.65800684]
["bitfinex","BTCUSD",1730675102186,0.001648,68754.0,68753.0,0.65600684]
["bitfinex","BTCUSD",1730675102617,0.005648,68754.0,68753.0,0.65600684]
["bitfinex","BTCUSD",1730675102832,0.001648,68754.0,68753.0,0.65600684]
["bitfinex","BTCUSD",1730675103093,0.001648,68754.0,68753.0,0.62600684]
["bitfinex","BTCUSD",1730675103308,0.001648,68754.0,68753.0,0.62418403]
["bitfinex","BTCUSD",1730675103529,0.001648,68754.0,68753.0,0.62600684]
["bitfinex","BTCUSD",1730675104429,0.0106663,68756.0,68755.0,0.00682281]
["bitfinex","BTCUSD",1730675104655,0.0106663,68756.0,68755.0,0.40651885]
["bitfinex","BTCUSD",1730675104921,0.001,68779.0,68769.0,0.005]
["bitfinex","BTCUSD",1730675105152,0.001,68779.0,68773.0,0.5101718]
["bitfinex","BTCUSD",1730675105153,0.21817789,68774.0,68773.0,0.5101718]
["bitfinex","BTCUSD",1730675105393,0.001,68779.0,68778.0,0.258855]
["bitfinex","BTCUSD",1730675105646,0.001,68779.0,68778.0,0.40465204]
["bitfinex","BTCUSD",1730675106357,0.001,68779.0,68778.0,0.40665204]
["bitfinex","BTCUSD",1730675107073,0.001,68779.0,68778.0,0.62318193]
["bitfinex","BTCUSD",1730675107306,0.001,68779.0,68778.0,0.40847485]
["bitfinex","BTCUSD",1730675107542,0.0090163,68791.0,68786.0,0.5031468]
["bitfinex","BTCUSD",1730675107764,0.22554619,68791.0,68786.0,0.62594384]
["bitfinex","BTCUSD",1730675107982,0.0090163,68791.0,68786.0,0.62594384]
["bitfinex","BTCUSD",1730675109091,0.005648,68787.0,68786.0,0.62594384]
["bitfinex","BTCUSD",1730675110005,0.005648,68787.0,68786.0,0.64894384]
["bitfinex","BTCUSD",1730675110944,0.001648,68787.0,68786.0,0.64894384]
["bitfinex","BTCUSD",1730675111391,0.005648,68787.0,68786.0,0.64894384]
["bitfinex","BTCUSD",1730675111839,0.005648,68787.0,68786.0,0.64712103]
["bitfinex","BTCUSD",1730675112133,0.005648,68787.0,68786.0,0.65394384]
["bitfinex","BTCUSD",1730675112391,0.005648,68787.0,68786.0,0.65594384]
["bitfinex","BTCUSD",1730675112616,0.001642,68798.0,68797.0,0.50130299]
["bitfinex","BTCUSD",1730675112842,0.001642,68798.0,68797.0,0.40143885]
["bitfinex","BTCUSD",1730675114447,0.001642,68798.0,68797.0,0.40843885]
["bitfinex","BTCUSD",1730675114689,0.001642,68798.0,68797.0,0.40143885]
["bitfinex","BTCUSD",1730675115575,0.001642,68798.0,68797.0,0.40843885]
["bitfinex","BTCUSD",1730675115791,0.001642,68798.0,68797.0,0.40143885]
["bitfinex","BTCUSD",1730675116257,0.001642,68798.0,68793.0,0.005]
["bitfinex","BTCUSD",1730675116258,0.00317719,68791.0,68783.0,0.24748399]
["bitfinex","BTCUSD",1730675116489,0.00294237,68791.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730675116713,0.001642,68798.0,68790.0,0.14579704]
["bitfinex","BTCUSD",1730675116935,0.00500115,68800.0,68799.0,0.130815]
["bitfinex","BTCUSD",1730675117161,0.00500115,68800.0,68799.0,0.27661204]
["bitfinex","BTCUSD",1730675117381,0.00500115,68800.0,68799.0,0.53109603]
["bitfinex","BTCUSD",1730675117617,0.00500115,68800.0,68799.0,0.62909603]
["bitfinex","BTCUSD",1730675117839,0.00500115,68800.0,68799.0,0.65209603]
["bitfinex","BTCUSD",1730675118277,0.00475115,68800.0,68799.0,0.65209603]
["bitfinex","BTCUSD",1730675118702,0.00475115,68800.0,68799.0,0.65409603]
["bitfinex","BTCUSD",1730675118912,0.00475115,68800.0,68799.0,0.65909603]
["bitfinex","BTCUSD",1730675119130,0.00475115,68800.0,68799.0,0.65409603]
["bitfinex","BTCUSD",1730675119359,0.00475115,68800.0,68799.0,0.65615366]
["bitfinex","BTCUSD",1730675119577,0.00475115,68800.0,68799.0,0.66015366]
["bitfinex","BTCUSD",1730675119799,0.00475115,68800.0,68799.0,0.41266967]
["bitfinex","BTCUSD",1730675119987,0.00475115,68800.0,68799.0,0.56596967]
["bitfinex","BTCUSD",1730675120221,0.00475115,68800.0,68799.0,0.42160203]
["bitfinex","BTCUSD",1730675120646,0.00475115,68800.0,68799.0,0.41760203]
["bitfinex","BTCUSD",1730675121078,0.00475115,68800.0,68799.0,0.40666967]
["bitfinex","BTCUSD",1730675121308,0.00638315,68800.0,68799.0,0.40666967]
["bitfinex","BTCUSD",1730675121544,0.00638315,68800.0,68799.0,0.41366967]
["bitfinex","BTCUSD",1730675121774,0.00638315,68800.0,68799.0,0.30461204]
["bitfinex","BTCUSD",1730675122003,0.00638315,68800.0,68799.0,0.27661204]
["bitfinex","BTCUSD",1730675122461,0.00638315,68800.0,68799.0,0.28161204]
["bitfinex","BTCUSD",1730675123337,0.00638315,68800.0,68799.0,0.40461204]
["bitfinex","BTCUSD",1730675123693,0.00638315,68800.0,68799.0,0.40161204]
["bitfinex","BTCUSD",1730675123926,0.00738315,68800.0,68799.0,0.40261204]
["bitfinex","BTCUSD",1730675124156,0.00738315,68800.0,68799.0,0.40761204]
["bitfinex","BTCUSD",1730675124327,0.00638315,68800.0,68799.0,0.40661204]
["bitfinex","BTCUSD",1730675125187,0.00638315,68800.0,68799.0,0.62519956]
["bitfinex","BTCUSD",1730675125420,0.00638315,68800.0,68799.0,0.57910278]
["bitfinex","BTCUSD",1730675127295,0.00638315,68800.0,68799.0,0.58110278]
["bitfinex","BTCUSD",1730675127496,0.00638315,68800.0,68799.0,0.57910278]
["bitfinex","BTCUSD",1730675127904,0.00638315,68800.0,68799.0,0.58410278]
["bitfinex","BTCUSD",1730675128117,0.00638315,68800.0,68799.0,0.57910278]
["bitfinex","BTCUSD",1730675128455,0.00638315,68800.0,68799.0,0.58410278]
["bitfinex","BTCUSD",1730675128659,0.00638315,68800.0,68799.0,0.41366967]
["bitfinex","BTCUSD",1730675128866,0.00638315,68800.0,68799.0,0.40866967]
["bitfinex","BTCUSD",1730675129084,0.00638315,68800.0,68799.0,0.40666967]
["bitfinex","BTCUSD",1730675129667,0.00638315,68800.0,68799.0,0.40166967]
["bitfinex","BTCUSD",1730675130058,0.00638315,68800.0,68799.0,0.40666967]
["bitfinex","BTCUSD",1730675130319,0.00638315,68800.0,68799.0,0.41366967]
["bitfinex","BTCUSD",1730675130523,0.21652989,68821.0,68799.0,0.41366967]
["bitfinex","BTCUSD",1730675130524,0.21652989,68821.0,68818.0,0.158779]
["bitfinex","BTCUSD",1730675130637,0.21652989,68821.0,68818.0,0.58197259]
["bitfinex","BTCUSD",1730675130846,0.21652989,68820.0,68818.0,0.57906678]
["bitfinex","BTCUSD",1730675131063,0.0090163,68825.0,68818.0,0.57906678]
["bitfinex","BTCUSD",1730675131501,0.0090163,68825.0,68818.0,0.79559667]
["bitfinex","BTCUSD",1730675131704,0.0090163,68825.0,68818.0,0.5872246]
["bitfinex","BTCUSD",1730675132132,0.0090163,68825.0,68818.0,0.41479149]
["bitfinex","BTCUSD",1730675132353,0.0090163,68825.0,68818.0,0.40773386]
["bitfinex","BTCUSD",1730675132782,0.0090163,68825.0,68818.0,0.41273386]
["bitfinex","BTCUSD",1730675133206,0.0090163,68825.0,68818.0,0.41473386]
["bitfinex","BTCUSD",1730675133424,0.0090163,68825.0,68818.0,0.41273386]
["bitfinex","BTCUSD",1730675133680,0.0090163,68825.0,68818.0,0.41773386]
["bitfinex","BTCUSD",1730675134110,0.001,68839.0,68823.0,0.005]
["bitfinex","BTCUSD",1730675134338,0.001,68839.0,68838.0,0.51836166]
["bitfinex","BTCUSD",1730675134550,0.21652989,68847.0,68840.0,0.23979463]
["bitfinex","BTCUSD",1730675134770,0.001646,68848.0,68840.0,0.26569903]
["bitfinex","BTCUSD",1730675135014,0.001646,68848.0,68847.0,0.26278163]
["bitfinex","BTCUSD",1730675135233,0.001646,68856.0,68855.0,0.26276663]
["bitfinex","BTCUSD",1730675135462,0.001646,68856.0,68855.0,0.30217395]
["bitfinex","BTCUSD",1730675135704,9e-05,68874.0,68858.0,0.26276063]
["bitfinex","BTCUSD",1730675135920,9e-05,68874.0,68858.0,0.45220538]
["bitfinex","BTCUSD",1730675136138,9e-05,68874.0,68858.0,0.45819789]
["bitfinex","BTCUSD",1730675136348,9e-05,68874.0,68858.0,0.41655018]
["bitfinex","BTCUSD",1730675136349,0.001646,68869.0,68858.0,0.41655018]
["bitfinex","BTCUSD",1730675136556,0.00031372,68859.0,68858.0,0.41655018]
["bitfinex","BTCUSD",1730675137408,0.00031372,68859.0,68858.0,0.42855018]
["bitfinex","BTCUSD",1730675137664,0.00031372,68859.0,68858.0,0.41655018]
["bitfinex","BTCUSD",1730675138289,0.00031372,68859.0,68858.0,0.38449255]
["bitfinex","BTCUSD",1730675138518,0.00031372,68859.0,68858.0,0.13869551]
["bitfinex","BTCUSD",1730675138740,0.00031372,68859.0,68858.0,0.00799251]
["bitfinex","BTCUSD",1730675139164,0.00031372,68859.0,68858.0,0.014]
["bitfinex","BTCUSD",1730675139404,0.00031372,68859.0,68858.0,0.15314434]
["bitfinex","BTCUSD",1730675139830,0.00031372,68859.0,68858.0,0.28384734]
["bitfinex","BTCUSD",1730675140043,0.00031372,68859.0,68858.0,0.0073473]
["bitfinex","BTCUSD",1730675140044,0.00325609,68859.0,68858.0,0.0073473]
["bitfinex","BTCUSD",1730675140267,0.00325609,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730675140469,0.00325609,68859.0,68858.0,0.0073473]
["bitfinex","BTCUSD",1730675140708,9.384e-05,68859.0,68858.0,0.27650004]
["bitfinex","BTCUSD",1730675140923,9.384e-05,68859.0,68858.0,0.28984734]
["bitfinex","BTCUSD",1730675141389,9.384e-05,68859.0,68858.0,0.41284734]
["bitfinex","BTCUSD",1730675141628,9.384e-05,68859.0,68858.0,0.41990497]
["bitfinex","BTCUSD",1730675141836,9.384e-05,68859.0,68858.0,0.42190497]
["bitfinex","BTCUSD",1730675142048,9.384e-05,68859.0,68858.0,0.40684734]
["bitfinex","BTCUSD",1730675142477,9.384e-05,68859.0,68858.0,0.38384734]
["bitfinex","BTCUSD",1730675142924,9.384e-05,68859.0,68858.0,0.41084734]
["bitfinex","BTCUSD",1730675143175,9.384e-05,68859.0,68858.0,0.40684734]
["bitfinex","BTCUSD",1730675143388,9.384e-05,68859.0,68858.0,0.28384734]
["bitfinex","BTCUSD",1730675144561,0.00173184,68859.0,68858.0,0.28384734]
["bitfinex","BTCUSD",1730675144803,0.00173184,68859.0,68858.0,0.15314434]
["bitfinex","BTCUSD",1730675145477,0.00173184,68859.0,68858.0,0.15714434]
["bitfinex","BTCUSD",1730675145714,0.00173184,68859.0,68858.0,0.15314434]
["bitfinex","BTCUSD",1730675145955,0.00173184,68859.0,68858.0,0.15414434]
["bitfinex","BTCUSD",1730675146198,0.00173184,68859.0,68858.0,0.28384734]
["bitfinex","BTCUSD",1730675146451,0.08527421,68859.0,68858.0,0.0073473]
["bitfinex","BTCUSD",1730675146673,0.21597521,68859.0,68858.0,0.007]
["bitfinex","BTCUSD",1730675147137,0.21597521,68859.0,68832.0,0.34728189]
["bitfinex","BTCUSD",1730675147138,0.00294237,68838.0,68832.0,0.34728189]
["bitfinex","BTCUSD",1730675147385,0.261453,68846.0,68832.0,0.21652989]
["bitfinex","BTCUSD",1730675147386,0.00294237,68835.0,68832.0,0.21652989]
["bitfinex","BTCUSD",1730675147608,0.00294237,68835.0,68833.0,0.01492857]
["bitfinex","BTCUSD",1730675147828,0.00294237,68835.0,68818.0,0.47808689]
["bitfinex","BTCUSD",1730675147829,0.13076,68829.0,68819.0,0.130776]
["bitfinex","BTCUSD",1730675148048,0.261486,68838.0,68818.0,0.47808689]
["bitfinex","BTCUSD",1730675148049,0.00294237,68821.0,68818.0,0.21652989]
["bitfinex","BTCUSD",1730675148271,0.00294237,68821.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675148695,0.26334261,68832.0,68818.0,0.47808689]
["bitfinex","BTCUSD",1730675148696,0.00294237,68828.0,68821.0,0.261548]
["bitfinex","BTCUSD",1730675148946,0.342081,68839.0,68830.0,0.130756]
["bitfinex","BTCUSD",1730675148947,0.00294237,68831.0,68830.0,0.130756]
["bitfinex","BTCUSD",1730675149371,0.00294237,68836.0,68830.0,0.261513]
["bitfinex","BTCUSD",1730675149591,0.00294237,68836.0,68835.0,0.130747]
["bitfinex","BTCUSD",1730675149818,0.0806,68839.0,68822.0,0.261544]
["bitfinex","BTCUSD",1730675149819,0.00294237,68833.0,68822.0,0.261544]
["bitfinex","BTCUSD",1730675150065,0.0806,68839.0,68826.0,0.261529]
["bitfinex","BTCUSD",1730675150066,0.00294237,68837.0,68826.0,0.261529]
["bitfinex","BTCUSD",1730675150325,0.26145,68847.0,68826.0,0.261529]
["bitfinex","BTCUSD",1730675150326,0.00294237,68844.0,68831.0,0.023]
["bitfinex","BTCUSD",1730675150594,0.29712989,68850.0,68830.0,0.130756]
["bitfinex","BTCUSD",1730675150595,0.00294237,68831.0,68830.0,0.130756]
["bitfinex","BTCUSD",1730675151328,0.00294237,68831.0,68830.0,0.133756]
["bitfinex","BTCUSD",1730675151572,0.00294237,68831.0,68830.0,0.003]
["bitfinex","BTCUSD",1730675151834,0.00294237,68839.0,68830.0,0.14579704]
["bitfinex","BTCUSD",1730675152083,0.00294237,68835.0,68834.0,0.130749]
["bitfinex","BTCUSD",1730675152316,0.00294237,68835.0,68834.0,0.27654604]
["bitfinex","BTCUSD",1730675153496,0.01094237,68835.0,68834.0,0.14679704]
["bitfinex","BTCUSD",1730675153721,0.01094237,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730675154578,0.00294237,68828.0,68817.0,0.261561]
["bitfinex","BTCUSD",1730675154796,0.00294237,68827.0,68826.0,0.21652989]
["bitfinex","BTCUSD",1730675155013,0.00294237,68827.0,68826.0,0.130764]
["bitfinex","BTCUSD",1730675155476,0.04993461,68832.0,68824.0,0.392301]
["bitfinex","BTCUSD",1730675155477,0.00294237,68825.0,68824.0,0.392301]
["bitfinex","BTCUSD",1730675155683,0.00294237,68828.0,68824.0,0.392301]
["bitfinex","BTCUSD",1730675155925,0.00294237,68829.0,68828.0,0.13076]
["bitfinex","BTCUSD",1730675156129,0.0481,68832.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675156130,0.00294237,68828.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675156356,0.0481,68832.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675156357,0.00294237,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675156762,0.17310981,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675156987,0.14370437,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730675157955,0.14370437,68827.0,68824.0,0.007]
["bitfinex","BTCUSD",1730675158184,0.13373337,68812.0,68811.0,0.21652989]
["bitfinex","BTCUSD",1730675158450,0.18183337,68812.0,68811.0,0.21652989]
["bitfinex","BTCUSD",1730675158697,0.49264562,68812.0,68811.0,0.01519197]
["bitfinex","BTCUSD",1730675158907,0.49264562,68812.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675158908,0.13375537,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675159123,0.13558998,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675160249,0.14058998,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675160481,0.27018998,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675161135,0.42098702,68800.0,68799.0,0.000819]
["bitfinex","BTCUSD",1730675161363,0.13379237,68781.0,68780.0,0.21652989]
["bitfinex","BTCUSD",1730675161844,0.00477698,68781.0,68779.0,0.08629377]
["bitfinex","BTCUSD",1730675162085,0.13379737,68778.0,68771.0,0.21652989]
["bitfinex","BTCUSD",1730675162308,0.13563198,68778.0,68771.0,0.21652989]
["bitfinex","BTCUSD",1730675162736,0.13379737,68778.0,68771.0,0.21652989]
["bitfinex","BTCUSD",1730675162947,0.13563198,68778.0,68771.0,0.21652989]
["bitfinex","BTCUSD",1730675164112,0.00294237,68778.0,68774.0,0.130862]
["bitfinex","BTCUSD",1730675164328,0.00294237,68778.0,68771.0,0.47826689]
["bitfinex","BTCUSD",1730675164548,0.00294237,68778.0,68774.0,0.130861]
["bitfinex","BTCUSD",1730675164773,0.00294237,68778.0,68771.0,0.47826689]
["bitfinex","BTCUSD",1730675165022,0.00294237,68778.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730675165917,0.00294237,68778.0,68767.0,0.26175]
["bitfinex","BTCUSD",1730675165918,0.13879737,68778.0,68765.0,0.361759]
["bitfinex","BTCUSD",1730675166146,0.00794237,68778.0,68774.0,0.130862]
["bitfinex","BTCUSD",1730675166381,0.00794237,68778.0,68777.0,0.0179552]
["bitfinex","BTCUSD",1730675166600,0.00294237,68778.0,68777.0,0.0179552]
["bitfinex","BTCUSD",1730675167042,0.13379737,68778.0,68777.0,0.0179552]
["bitfinex","BTCUSD",1730675167262,0.13379737,68778.0,68777.0,0.00747886]
["bitfinex","BTCUSD",1730675167719,0.00294237,68790.0,68780.0,0.002]
["bitfinex","BTCUSD",1730675167941,0.00294237,68796.0,68795.0,0.130823]
["bitfinex","BTCUSD",1730675168159,0.00294237,68794.0,68788.0,0.1]
["bitfinex","BTCUSD",1730675168855,0.00294237,68794.0,68793.0,0.130827]
["bitfinex","BTCUSD",1730675169801,0.001638,68800.0,68799.0,0.130815]
["bitfinex","BTCUSD",1730675170025,0.00458037,68800.0,68799.0,0.27661204]
["bitfinex","BTCUSD",1730675170482,0.00294237,68786.0,68779.0,0.023]
["bitfinex","BTCUSD",1730675170716,0.006638,68800.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730675170717,0.00294237,68787.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730675170949,0.00294237,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675171690,0.00294237,68792.0,68791.0,0.130831]
["bitfinex","BTCUSD",1730675171938,0.00294237,68798.0,68791.0,0.14579704]
["bitfinex","BTCUSD",1730675172179,0.00294237,68798.0,68779.0,0.023]
["bitfinex","BTCUSD",1730675172180,0.001638,68800.0,68799.0,0.130815]
["bitfinex","BTCUSD",1730675172421,0.001638,68800.0,68799.0,0.27661204]
["bitfinex","BTCUSD",1730675173387,0.001638,68800.0,68799.0,0.29961204]
["bitfinex","BTCUSD",1730675174395,0.001638,68800.0,68794.0,0.26165]
["bitfinex","BTCUSD",1730675174634,0.00294237,68790.0,68778.0,0.21652989]
["bitfinex","BTCUSD",1730675174861,0.13379537,68779.0,68778.0,0.21652989]
["bitfinex","BTCUSD",1730675175335,0.13379537,68779.0,68769.0,0.21652989]
["bitfinex","BTCUSD",1730675175336,0.13379737,68778.0,68769.0,0.21652989]
["bitfinex","BTCUSD",1730675175566,0.22699737,68778.0,68762.0,0.00864104]
["bitfinex","BTCUSD",1730675175816,0.08797698,68778.0,68770.0,0.21652989]
["bitfinex","BTCUSD",1730675176082,0.00294237,68778.0,68777.0,0.13915486]
["bitfinex","BTCUSD",1730675176511,0.00294237,68778.0,68777.0,0.01607737]
["bitfinex","BTCUSD",1730675176740,0.004,68779.0,68778.0,0.130855]
["bitfinex","BTCUSD",1730675177217,0.00694237,68779.0,68778.0,0.13863004]
["bitfinex","BTCUSD",1730675177452,0.00294237,68779.0,68778.0,0.13863004]
["bitfinex","BTCUSD",1730675178177,0.00294237,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675178665,0.00183461,68789.0,68777.0,0.27001286]
["bitfinex","BTCUSD",1730675178666,0.00294237,68779.0,68777.0,0.13915386]
["bitfinex","BTCUSD",1730675179132,0.00294237,68779.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675179133,0.13563198,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675179388,0.14063198,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675180312,0.00477698,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675180765,0.13563198,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675181455,0.14163198,68778.0,68777.0,0.00929786]
["bitfinex","BTCUSD",1730675181697,0.20913548,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675181921,0.20913548,68778.0,68777.0,0.01029786]
["bitfinex","BTCUSD",1730675182822,0.13563198,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675183053,0.00477698,68778.0,68777.0,0.00829786]
["bitfinex","BTCUSD",1730675183266,0.266701,68781.0,68777.0,0.01607737]
["bitfinex","BTCUSD",1730675183267,0.00477698,68779.0,68777.0,0.01607737]
["bitfinex","BTCUSD",1730675183479,0.00294237,68778.0,68777.0,0.01607737]
["bitfinex","BTCUSD",1730675183681,0.00294237,68778.0,68777.0,0.14693437]
["bitfinex","BTCUSD",1730675184523,0.00894237,68778.0,68777.0,0.14793437]
["bitfinex","BTCUSD",1730675184759,0.00894237,68778.0,68769.0,0.261743]
["bitfinex","BTCUSD",1730675184760,0.41679441,68778.0,68739.0,0.0814]
["bitfinex","BTCUSD",1730675185021,0.41679441,68778.0,68748.0,0.21652989]
["bitfinex","BTCUSD",1730675185022,0.14383537,68758.0,68748.0,0.21652989]
["bitfinex","BTCUSD",1730675185204,0.22756998,68758.0,68748.0,0.21652989]
["bitfinex","BTCUSD",1730675185419,0.08484237,68758.0,68748.0,0.21652989]
["bitfinex","BTCUSD",1730675185841,0.08484237,68758.0,68752.0,0.130904]
["bitfinex","BTCUSD",1730675186064,0.21573537,68758.0,68751.0,0.130906]
["bitfinex","BTCUSD",1730675186289,0.36653241,68758.0,68742.0,0.130923]
["bitfinex","BTCUSD",1730675186505,0.58722324,68758.0,68741.0,0.22682929]
["bitfinex","BTCUSD",1730675186763,0.58722324,68758.0,68750.0,0.21652989]
["bitfinex","BTCUSD",1730675186968,0.47153241,68758.0,68750.0,0.21652989]
["bitfinex","BTCUSD",1730675187205,0.47153241,68758.0,68741.0,0.22682929]
["bitfinex","BTCUSD",1730675187460,0.13886637,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675187690,0.14570098,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675188366,0.13570098,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675188588,0.13886637,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675189288,0.00294237,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675189520,0.14786637,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675189754,0.14286637,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675189976,0.01194237,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675190222,0.14286637,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675190672,0.13386637,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675191139,0.13386637,68742.0,68741.0,0.1412254]
["bitfinex","BTCUSD",1730675191140,0.00494237,68742.0,68741.0,0.1412254]
["bitfinex","BTCUSD",1730675191380,0.00494237,68742.0,68741.0,0.31002244]
["bitfinex","BTCUSD",1730675191381,0.002,68742.0,68741.0,0.31002244]
["bitfinex","BTCUSD",1730675191597,0.009,68742.0,68741.0,0.31102244]
["bitfinex","BTCUSD",1730675192086,0.00294237,68745.0,68741.0,0.31102244]
["bitfinex","BTCUSD",1730675192087,0.00294237,68745.0,68744.0,0.13092]
["bitfinex","BTCUSD",1730675192295,0.00294237,68745.0,68744.0,0.27671704]
["bitfinex","BTCUSD",1730675192511,0.21652989,68754.0,68744.0,0.14579704]
["bitfinex","BTCUSD",1730675192512,0.00294237,68746.0,68744.0,0.14579704]
["bitfinex","BTCUSD",1730675192780,0.00294237,68756.0,68753.0,0.261806]
["bitfinex","BTCUSD",1730675192990,0.00294237,68756.0,68745.0,0.24579704]
["bitfinex","BTCUSD",1730675192991,0.00294237,68753.0,68752.0,0.130905]
["bitfinex","BTCUSD",1730675193208,0.00294237,68753.0,68752.0,0.27670204]
["bitfinex","BTCUSD",1730675193680,0.00294237,68755.0,68754.0,0.392703]
["bitfinex","BTCUSD",1730675193894,0.00294237,68755.0,68754.0,0.53850004]
["bitfinex","BTCUSD",1730675195036,0.003,68755.0,68754.0,0.53850004]
["bitfinex","BTCUSD",1730675195786,0.003,68755.0,68754.0,0.56250004]
["bitfinex","BTCUSD",1730675195787,0.011,68755.0,68754.0,0.56250004]
["bitfinex","BTCUSD",1730675196445,0.00294237,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730675196677,0.00294237,68758.0,68757.0,0.130895]
["bitfinex","BTCUSD",1730675198547,0.00294237,68758.0,68757.0,0.261791]
["bitfinex","BTCUSD",1730675198782,0.01094237,68758.0,68757.0,0.001]
["bitfinex","BTCUSD",1730675199005,0.02695972,68758.0,68757.0,0.001]
["bitfinex","BTCUSD",1730675199289,0.14366998,68758.0,68757.0,0.001]
["bitfinex","BTCUSD",1730675199506,0.01277698,68758.0,68757.0,0.001]
["bitfinex","BTCUSD",1730675200177,0.01277698,68758.0,68751.0,0.21652989]
["bitfinex","BTCUSD",1730675200178,0.00477698,68758.0,68754.0,0.130901]
["bitfinex","BTCUSD",1730675200401,0.00294237,68749.0,68745.0,0.130917]
["bitfinex","BTCUSD",1730675200862,0.00294237,68747.0,68743.0,0.130921]
["bitfinex","BTCUSD",1730675201110,0.00294237,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675201585,0.13386637,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675201857,0.00294237,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675202100,0.00477698,68742.0,68741.0,0.0102994]
["bitfinex","BTCUSD",1730675202585,0.00477698,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675202586,0.43749226,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675202811,0.47615765,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675203054,0.62695469,68742.0,68741.0,0.0112994]
["bitfinex","BTCUSD",1730675203301,0.13388737,68731.0,68730.0,0.000823]
["bitfinex","BTCUSD",1730675203527,0.13572198,68731.0,68730.0,0.000823]
["bitfinex","BTCUSD",1730675204909,0.13572198,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675205389,0.00477698,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675205616,0.13388737,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675209780,0.18685767,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675210021,0.19185767,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675210706,0.00794237,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675210937,0.00794237,68731.0,68730.0,0.13277]
["bitfinex","BTCUSD",1730675210938,0.00294237,68731.0,68730.0,0.13277]
["bitfinex","BTCUSD",1730675211401,0.00294237,68731.0,68730.0,0.001823]
["bitfinex","BTCUSD",1730675211635,0.00294237,68731.0,68685.0,0.0440056]
["bitfinex","BTCUSD",1730675211636,0.22101237,68718.0,68705.0,0.22601229]
["bitfinex","BTCUSD",1730675211871,0.6702737,68718.0,68705.0,0.22601229]
["bitfinex","BTCUSD",1730675212106,0.71673253,68718.0,68705.0,0.22601229]
["bitfinex","BTCUSD",1730675212379,0.71673253,68718.0,68706.0,0.21652989]
["bitfinex","BTCUSD",1730675212380,0.40005905,68709.0,68706.0,0.21652989]
["bitfinex","BTCUSD",1730675212631,0.54585609,68709.0,68706.0,0.21652989]
["bitfinex","BTCUSD",1730675212877,0.54585609,68709.0,68707.0,0.21652989]
["bitfinex","BTCUSD",1730675213132,0.54585609,68709.0,68705.0,0.0094824]
["bitfinex","BTCUSD",1730675214325,0.13392937,68709.0,68708.0,0.002822]
["bitfinex","BTCUSD",1730675214545,0.13576398,68709.0,68708.0,0.002822]
["bitfinex","BTCUSD",1730675214863,0.00477698,68709.0,68708.0,0.002822]
["bitfinex","BTCUSD",1730675215099,0.00294237,68709.0,68708.0,0.133811]
["bitfinex","BTCUSD",1730675215348,0.00294237,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730675215596,0.00294237,68712.0,68709.0,0.261974]
["bitfinex","BTCUSD",1730675215839,0.03165299,68721.0,68709.0,0.261974]
["bitfinex","BTCUSD",1730675215840,0.00294237,68717.0,68710.0,0.26197]
["bitfinex","BTCUSD",1730675216082,0.21947226,68717.0,68716.0,0.130973]
["bitfinex","BTCUSD",1730675216562,0.00183461,68724.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675216563,0.00294237,68718.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675217539,0.00294237,68721.0,68717.0,0.261943]
["bitfinex","BTCUSD",1730675217774,0.00294237,68721.0,68718.0,0.130969]
["bitfinex","BTCUSD",1730675218037,0.13279361,68724.0,68712.0,0.392941]
["bitfinex","BTCUSD",1730675218038,0.00294237,68713.0,68712.0,0.392941]
["bitfinex","BTCUSD",1730675218285,0.00294237,68713.0,68712.0,0.001094]
["bitfinex","BTCUSD",1730675218545,0.00294237,68713.0,68712.0,0.132075]
["bitfinex","BTCUSD",1730675219014,0.00294237,68714.0,68713.0,0.130979]
["bitfinex","BTCUSD",1730675219998,0.00294237,68714.0,68713.0,0.132073]
["bitfinex","BTCUSD",1730675220249,0.00294237,68719.0,68718.0,0.13097]
["bitfinex","BTCUSD",1730675221013,0.00294237,68719.0,68718.0,0.132064]
["bitfinex","BTCUSD",1730675221222,0.00794237,68721.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730675221470,0.005,68721.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730675221717,0.005,68737.0,68719.0,0.261935]
["bitfinex","BTCUSD",1730675221718,0.00294237,68725.0,68719.0,0.261935]
["bitfinex","BTCUSD",1730675221958,0.00294237,68725.0,68724.0,0.130958]
["bitfinex","BTCUSD",1730675222197,0.21652989,68732.0,68725.0,0.261913]
["bitfinex","BTCUSD",1730675222198,0.00294237,68730.0,68725.0,0.261913]
["bitfinex","BTCUSD",1730675222419,0.21652989,68732.0,68725.0,0.261913]
["bitfinex","BTCUSD",1730675222420,0.00294237,68731.0,68727.0,0.261905]
["bitfinex","BTCUSD",1730675222672,0.00294237,68731.0,68730.0,0.130947]
["bitfinex","BTCUSD",1730675223132,0.00294237,68732.0,68730.0,0.001094]
["bitfinex","BTCUSD",1730675223361,0.00294237,68732.0,68731.0,0.130945]
["bitfinex","BTCUSD",1730675224034,0.00294237,68732.0,68731.0,0.132039]
["bitfinex","BTCUSD",1730675224720,0.00294237,68732.0,68731.0,0.001094]
["bitfinex","BTCUSD",1730675224990,0.14390637,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730675225233,0.14390637,68721.0,68708.0,0.000822]
["bitfinex","BTCUSD",1730675225234,0.13392937,68709.0,68708.0,0.000822]
["bitfinex","BTCUSD",1730675225688,0.13576398,68709.0,68708.0,0.000822]
["bitfinex","BTCUSD",1730675227551,0.13576398,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675228955,0.23364948,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675229214,0.45517937,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675229458,0.23681487,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675229702,0.23864948,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675231759,0.60597641,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675232037,0.38761191,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675232494,0.28972641,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675232959,0.13392937,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675233192,0.14576398,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675233414,0.00477698,68709.0,68708.0,0.001822]
["bitfinex","BTCUSD",1730675233659,0.00294237,68709.0,68708.0,0.132811]
["bitfinex","BTCUSD",1730675234418,0.523882,68718.0,68708.0,0.132811]
["bitfinex","BTCUSD",1730675234419,0.00294237,68729.0,68727.0,0.261905]
["bitfinex","BTCUSD",1730675234674,0.00164,68730.0,68729.0,0.130949]
["bitfinex","BTCUSD",1730675234675,0.00347461,68730.0,68729.0,0.130949]
["bitfinex","BTCUSD",1730675234904,0.00164,68730.0,68729.0,0.130949]
["bitfinex","BTCUSD",1730675235379,0.00458237,68730.0,68729.0,0.130949]
["bitfinex","BTCUSD",1730675236874,0.00564,68730.0,68729.0,0.130949]
["bitfinex","BTCUSD",1730675237128,0.00564,68730.0,68729.0,0.27674604]
["bitfinex","BTCUSD",1730675238947,0.00164,68730.0,68729.0,0.27674604]
["bitfinex","BTCUSD",1730675239879,0.00164,68730.0,68729.0,0.37674604]
["bitfinex","BTCUSD",1730675240655,0.00164,68730.0,68729.0,0.40174604]
["bitfinex","BTCUSD",1730675240893,0.00164,68730.0,68729.0,0.48940367]
["bitfinex","BTCUSD",1730675241850,0.00164,68730.0,68729.0,0.48440367]
["bitfinex","BTCUSD",1730675242078,0.00164,68730.0,68729.0,0.39974604]
["bitfinex","BTCUSD",1730675248106,0.00164,68730.0,68729.0,0.40880367]
["bitfinex","BTCUSD",1730675249499,0.21652989,68738.0,68737.0,0.00205763]
["bitfinex","BTCUSD",1730675249731,0.00164,68741.0,68737.0,0.00205763]
["bitfinex","BTCUSD",1730675249732,0.00164,68741.0,68740.0,0.26098563]
["bitfinex","BTCUSD",1730675249978,0.00164,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675250216,0.00164,68741.0,68740.0,0.37672504]
["bitfinex","BTCUSD",1730675251927,0.00264,68741.0,68740.0,0.37772504]
["bitfinex","BTCUSD",1730675252151,0.00164,68741.0,68740.0,0.37672504]
["bitfinex","BTCUSD",1730675253123,0.00164,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675254842,0.00264,68741.0,68740.0,0.40072504]
["bitfinex","BTCUSD",1730675258089,0.00264,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675258090,0.00164,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675258319,0.00164,68741.0,68740.0,0.40072504]
["bitfinex","BTCUSD",1730675258541,0.00164,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675258997,0.00164,68741.0,68740.0,0.40072504]
["bitfinex","BTCUSD",1730675259244,0.00164,68741.0,68740.0,0.37672504]
["bitfinex","BTCUSD",1730675259705,0.00164,68741.0,68740.0,0.40472504]
["bitfinex","BTCUSD",1730675259949,0.00164,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675260898,0.00164,68741.0,68740.0,0.40878267]
["bitfinex","BTCUSD",1730675261391,0.00164,68741.0,68740.0,0.43791267]
["bitfinex","BTCUSD",1730675261888,0.00164,68741.0,68740.0,0.43891267]
["bitfinex","BTCUSD",1730675262362,0.00264,68741.0,68740.0,0.43991267]
["bitfinex","BTCUSD",1730675262589,0.00264,68741.0,68740.0,0.43791267]
["bitfinex","BTCUSD",1730675262820,0.00164,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730675263752,0.00164,68741.0,68740.0,0.40672504]
["bitfinex","BTCUSD",1730675263980,0.00164,68741.0,68740.0,0.40878267]
["bitfinex","BTCUSD",1730675264229,0.00264,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675264467,0.00164,68741.0,68740.0,0.40878267]
["bitfinex","BTCUSD",1730675264706,0.00264,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675265187,0.00164,68741.0,68740.0,0.40878267]
["bitfinex","BTCUSD",1730675265421,0.00164,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675265422,0.00264,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675268770,0.00164,68741.0,68740.0,0.40878267]
["bitfinex","BTCUSD",1730675269004,0.00264,68741.0,68740.0,0.40978267]
["bitfinex","BTCUSD",1730675269458,0.00264,68741.0,68740.0,0.58049685]
["bitfinex","BTCUSD",1730675270147,0.00164,68741.0,68740.0,0.57949685]
["bitfinex","BTCUSD",1730675270374,0.00164,68741.0,68740.0,0.58049685]
["bitfinex","BTCUSD",1730675270604,0.00264,68741.0,68740.0,0.58049685]
["bitfinex","BTCUSD",1730675270850,0.21652989,68756.0,68740.0,0.58049685]
["bitfinex","BTCUSD",1730675270851,0.21652989,68756.0,68755.0,0.132899]
["bitfinex","BTCUSD",1730675271147,0.21652989,68764.0,68763.0,0.023]
["bitfinex","BTCUSD",1730675271399,0.21652989,68764.0,68763.0,0.57039522]
["bitfinex","BTCUSD",1730675271891,0.21652989,68772.0,68771.0,0.130869]
["bitfinex","BTCUSD",1730675272142,0.21652989,68772.0,68771.0,0.44738022]
["bitfinex","BTCUSD",1730675272389,0.21947226,68779.0,68777.0,0.130857]
["bitfinex","BTCUSD",1730675272390,0.21652989,68779.0,68777.0,0.130857]
["bitfinex","BTCUSD",1730675272629,0.21652989,68779.0,68778.0,0.130855]
["bitfinex","BTCUSD",1730675272870,0.00294237,68785.0,68784.0,0.130844]
["bitfinex","BTCUSD",1730675274063,0.00294237,68785.0,68779.0,0.261706]
["bitfinex","BTCUSD",1730675274064,0.00294237,68780.0,68779.0,0.261706]
["bitfinex","BTCUSD",1730675274284,0.00294237,68780.0,68779.0,0.392559]
["bitfinex","BTCUSD",1730675275220,0.00294237,68780.0,68779.0,0.393559]
["bitfinex","BTCUSD",1730675275460,0.01094237,68780.0,68779.0,0.393559]
["bitfinex","BTCUSD",1730675276427,0.01258237,68780.0,68779.0,0.393559]
["bitfinex","BTCUSD",1730675279687,0.00964,68780.0,68779.0,0.393559]
["bitfinex","BTCUSD",1730675279928,0.01258237,68780.0,68779.0,0.393559]
["bitfinex","BTCUSD",1730675284832,0.00964,68780.0,68779.0,0.73307022]
["bitfinex","BTCUSD",1730675285320,0.00964,68780.0,68779.0,0.71007022]
["bitfinex","BTCUSD",1730675285551,0.00964,68780.0,68779.0,0.53935604]
["bitfinex","BTCUSD",1730675288266,0.00964,68780.0,68779.0,0.63935604]
["bitfinex","BTCUSD",1730675289661,0.00964,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1730675289662,0.21913337,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1730675289880,0.32113368,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1730675290143,0.47009611,68780.0,68779.0,0.001]
["bitfinex","BTCUSD",1730675290582,0.00294237,68766.0,68765.0,0.13088]
["bitfinex","BTCUSD",1730675293560,0.00294237,68766.0,68760.0,0.130889]
["bitfinex","BTCUSD",1730675293561,0.00294237,68763.0,68760.0,0.130889]
["bitfinex","BTCUSD",1730675293826,0.00294237,68763.0,68762.0,0.130886]
["bitfinex","BTCUSD",1730675294323,0.00294237,68763.0,68747.0,0.002]
["bitfinex","BTCUSD",1730675294324,0.00294237,68756.0,68741.0,0.17071418]
["bitfinex","BTCUSD",1730675294567,0.00294237,68756.0,68736.0,0.11303]
["bitfinex","BTCUSD",1730675294568,0.00294237,68748.0,68747.0,0.130912]
["bitfinex","BTCUSD",1730675295242,0.00294237,68748.0,68747.0,0.130914]
["bitfinex","BTCUSD",1730675296461,0.00294237,68746.0,68745.0,0.130917]
["bitfinex","BTCUSD",1730675296702,0.00294237,68746.0,68741.0,0.1]
["bitfinex","BTCUSD",1730675296940,0.00294237,68746.0,68742.0,0.130923]
["bitfinex","BTCUSD",1730675297215,0.00477698,68746.0,68741.0,0.1]
["bitfinex","BTCUSD",1730675297913,0.00877698,68746.0,68741.0,0.1]
["bitfinex","BTCUSD",1730675298152,0.00877698,68746.0,68743.0,0.130921]
["bitfinex","BTCUSD",1730675298389,0.00694237,68746.0,68743.0,0.130921]
["bitfinex","BTCUSD",1730675298893,0.00694237,68746.0,68735.0,0.261873]
["bitfinex","BTCUSD",1730675298894,0.00294237,68743.0,68735.0,0.261873]
["bitfinex","BTCUSD",1730675299128,0.26366261,68748.0,68737.0,0.130933]
["bitfinex","BTCUSD",1730675299129,0.00294237,68738.0,68737.0,0.130933]
["bitfinex","BTCUSD",1730675300569,0.00694237,68738.0,68737.0,0.130933]
["bitfinex","BTCUSD",1730675300798,0.00694237,68738.0,68737.0,0.44744422]
["bitfinex","BTCUSD",1730675301521,0.004,68738.0,68737.0,0.44744422]
["bitfinex","BTCUSD",1730675302921,0.00294237,68742.0,68739.0,0.261859]
["bitfinex","BTCUSD",1730675303144,0.21947226,68750.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675303366,0.21652989,68750.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675303815,0.00294237,68752.0,68751.0,0.130907]
["bitfinex","BTCUSD",1730675304760,0.00294237,68751.0,68750.0,0.261817]
["bitfinex","BTCUSD",1730675305012,0.00294237,68751.0,68750.0,0.392726]
["bitfinex","BTCUSD",1730675306877,0.00294237,68755.0,68752.0,0.26181]
["bitfinex","BTCUSD",1730675307094,0.00294237,68755.0,68754.0,0.130901]
["bitfinex","BTCUSD",1730675309326,0.01094237,68755.0,68754.0,0.130901]
["bitfinex","BTCUSD",1730675309792,0.00294237,68765.0,68755.0,0.123]
["bitfinex","BTCUSD",1730675310015,0.21652989,68768.0,68767.0,0.130876]
["bitfinex","BTCUSD",1730675310272,0.21652989,68768.0,68767.0,0.30159018]
["bitfinex","BTCUSD",1730675310492,0.00294237,68770.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730675310767,0.0476,68778.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730675310768,0.00294237,68776.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730675312135,0.00294237,68776.0,68775.0,0.135861]
["bitfinex","BTCUSD",1730675312376,0.00394237,68776.0,68775.0,0.135861]
["bitfinex","BTCUSD",1730675314431,0.001,68776.0,68775.0,0.45528018]
["bitfinex","BTCUSD",1730675314672,0.00394237,68776.0,68775.0,0.45237222]
["bitfinex","BTCUSD",1730675315131,0.001,68776.0,68775.0,0.45237222]
["bitfinex","BTCUSD",1730675315567,0.00294237,68778.0,68777.0,0.130857]
["bitfinex","BTCUSD",1730675315811,0.00294237,68778.0,68777.0,0.27665404]
["bitfinex","BTCUSD",1730675316298,0.00164,68780.0,68779.0,0.130853]
["bitfinex","BTCUSD",1730675316509,0.00164,68780.0,68779.0,0.40255748]
["bitfinex","BTCUSD",1730675316726,0.00164,68780.0,68779.0,0.39965004]
["bitfinex","BTCUSD",1730675318723,0.00964,68780.0,68779.0,0.40265004]
["bitfinex","BTCUSD",1730675318953,0.00164,68780.0,68779.0,0.40165004]
["bitfinex","BTCUSD",1730675319382,0.00164,68780.0,68779.0,0.40465004]
["bitfinex","BTCUSD",1730675319629,0.00164,68780.0,68779.0,0.40165004]
["bitfinex","BTCUSD",1730675319842,0.00264,68780.0,68779.0,0.40665004]
["bitfinex","BTCUSD",1730675320510,0.00264,68780.0,68779.0,0.40465004]
["bitfinex","BTCUSD",1730675321622,0.00264,68780.0,68779.0,0.40670767]
["bitfinex","BTCUSD",1730675321991,0.00264,68780.0,68779.0,0.40465004]
["bitfinex","BTCUSD",1730675322710,0.00264,68780.0,68779.0,0.41336509]
["bitfinex","BTCUSD",1730675322908,0.00264,68780.0,68779.0,0.41536509]
["bitfinex","BTCUSD",1730675323112,0.00264,68780.0,68779.0,0.42242272]
["bitfinex","BTCUSD",1730675324141,0.001638,68788.0,68787.0,0.26289563]
["bitfinex","BTCUSD",1730675324352,0.001638,68788.0,68787.0,0.58231393]
["bitfinex","BTCUSD",1730675324582,0.001638,68788.0,68787.0,0.57940685]
["bitfinex","BTCUSD",1730675325480,0.001638,68788.0,68787.0,0.58040685]
["bitfinex","BTCUSD",1730675327328,0.001638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675327548,0.002638,68788.0,68787.0,0.38263504]
["bitfinex","BTCUSD",1730675327796,0.001638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675327992,0.001638,68788.0,68787.0,0.38363504]
["bitfinex","BTCUSD",1730675328201,0.002638,68788.0,68787.0,0.38363504]
["bitfinex","BTCUSD",1730675328469,0.002638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675328694,0.003638,68788.0,68787.0,0.38163504]
["bitfinex","BTCUSD",1730675335086,0.001638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675335324,0.002638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675335782,0.002638,68788.0,68787.0,0.54734922]
["bitfinex","BTCUSD",1730675339225,0.002638,68788.0,68787.0,0.57734922]
["bitfinex","BTCUSD",1730675340208,0.001638,68788.0,68787.0,0.57734922]
["bitfinex","BTCUSD",1730675340447,0.001638,68788.0,68787.0,0.58234922]
["bitfinex","BTCUSD",1730675340448,0.002638,68788.0,68787.0,0.58234922]
["bitfinex","BTCUSD",1730675340688,0.002638,68788.0,68787.0,0.57940685]
["bitfinex","BTCUSD",1730675340923,0.003638,68788.0,68787.0,0.58440685]
["bitfinex","BTCUSD",1730675341402,0.002638,68788.0,68787.0,0.57940685]
["bitfinex","BTCUSD",1730675341627,0.003638,68788.0,68787.0,0.58440685]
["bitfinex","BTCUSD",1730675341851,0.002638,68788.0,68787.0,0.57940685]
["bitfinex","BTCUSD",1730675342315,0.002638,68788.0,68787.0,0.54734922]
["bitfinex","BTCUSD",1730675342533,0.002638,68788.0,68787.0,0.230838]
["bitfinex","BTCUSD",1730675342971,0.00294237,68782.0,68768.0,0.21652989]
["bitfinex","BTCUSD",1730675342976,0.00294237,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675344182,0.00294237,68783.0,68782.0,0.130848]
["bitfinex","BTCUSD",1730675346543,0.01194237,68783.0,68782.0,0.130848]
["bitfinex","BTCUSD",1730675349112,0.01194237,68783.0,68782.0,0.40755234]
["bitfinex","BTCUSD",1730675349113,0.009,68783.0,68782.0,0.40755234]
["bitfinex","BTCUSD",1730675349366,0.009,68783.0,68782.0,0.4177028]
["bitfinex","BTCUSD",1730675350342,0.001638,68788.0,68787.0,0.23989563]
["bitfinex","BTCUSD",1730675350593,0.001638,68788.0,68787.0,0.57940685]
["bitfinex","BTCUSD",1730675352006,0.001638,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675352248,0.001638,68788.0,68785.0,0.261684]
["bitfinex","BTCUSD",1730675352249,0.08628037,68788.0,68785.0,0.261684]
["bitfinex","BTCUSD",1730675352498,0.00294237,68785.0,68784.0,0.130843]
["bitfinex","BTCUSD",1730675355719,0.00294237,68782.0,68778.0,0.26171]
["bitfinex","BTCUSD",1730675355954,0.00294237,68778.0,68775.0,0.261723]
["bitfinex","BTCUSD",1730675356203,0.00294237,68778.0,68777.0,0.130856]
["bitfinex","BTCUSD",1730675357360,0.13367761,68785.0,68769.0,0.000819]
["bitfinex","BTCUSD",1730675357361,0.00294237,68776.0,68769.0,0.000819]
["bitfinex","BTCUSD",1730675357595,0.00294237,68776.0,68775.0,0.130861]
["bitfinex","BTCUSD",1730675358578,0.005,68778.0,68777.0,0.130857]
["bitfinex","BTCUSD",1730675358812,0.005,68778.0,68777.0,0.30157118]
["bitfinex","BTCUSD",1730675359730,0.00476382,68778.0,68777.0,0.30157118]
["bitfinex","BTCUSD",1730675360216,0.00294237,68782.0,68779.0,0.261707]
["bitfinex","BTCUSD",1730675360453,0.00294237,68782.0,68779.0,0.130852]
["bitfinex","BTCUSD",1730675360454,0.21652989,68780.0,68779.0,0.130852]
["bitfinex","BTCUSD",1730675360697,0.00294237,68780.0,68779.0,0.130852]
["bitfinex","BTCUSD",1730675360929,0.00347261,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675360930,0.001638,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675361159,0.00458037,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675361636,0.001638,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675362798,0.00458037,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675363237,0.006638,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675363488,0.001638,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675363960,0.001638,68788.0,68787.0,0.230838]
["bitfinex","BTCUSD",1730675364202,0.001638,68788.0,68787.0,0.40463504]
["bitfinex","BTCUSD",1730675364436,0.001638,68788.0,68787.0,0.45019589]
["bitfinex","BTCUSD",1730675364716,0.001638,68788.0,68787.0,0.40669267]
["bitfinex","BTCUSD",1730675365205,0.001638,68788.0,68787.0,0.56004532]
["bitfinex","BTCUSD",1730675365421,0.001638,68788.0,68787.0,0.62529257]
["bitfinex","BTCUSD",1730675366327,0.001638,68788.0,68787.0,0.47193992]
["bitfinex","BTCUSD",1730675366567,0.002638,68788.0,68787.0,0.47993992]
["bitfinex","BTCUSD",1730675366782,0.002638,68788.0,68787.0,0.47193992]
["bitfinex","BTCUSD",1730675366993,0.001638,68788.0,68787.0,0.47193992]
["bitfinex","BTCUSD",1730675367204,0.002638,68788.0,68787.0,0.48193992]
["bitfinex","BTCUSD",1730675368276,0.002638,68788.0,68787.0,0.41669267]
["bitfinex","BTCUSD",1730675368741,0.002638,68788.0,68787.0,0.80605791]
["bitfinex","BTCUSD",1730675368743,0.002638,68788.0,68787.0,0.8278291]
["bitfinex","BTCUSD",1730675368966,0.002638,68788.0,68787.0,0.65707398]
["bitfinex","BTCUSD",1730675369429,0.002638,68788.0,68787.0,0.65001635]
["bitfinex","BTCUSD",1730675369655,0.002638,68788.0,68787.0,0.40763504]
["bitfinex","BTCUSD",1730675369911,0.002638,68788.0,68787.0,0.28463504]
["bitfinex","BTCUSD",1730675371086,0.001638,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675371323,0.003638,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675372269,0.00658037,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675372562,0.00294237,68784.0,68780.0,0.262519]
["bitfinex","BTCUSD",1730675372800,0.13379237,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675373022,0.13562698,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675373257,0.00477698,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675373493,0.13562698,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675373738,0.00477698,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675373970,0.00477698,68781.0,68780.0,0.13167]
["bitfinex","BTCUSD",1730675374200,0.00294237,68781.0,68780.0,0.004819]
["bitfinex","BTCUSD",1730675374431,0.00477698,68781.0,68780.0,0.004819]
["bitfinex","BTCUSD",1730675375340,0.00294237,68781.0,68780.0,0.004819]
["bitfinex","BTCUSD",1730675375786,0.00294237,68781.0,68780.0,0.007819]
["bitfinex","BTCUSD",1730675376001,0.00294237,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675376457,0.00394237,68781.0,68780.0,0.004819]
["bitfinex","BTCUSD",1730675376920,0.00294237,68781.0,68780.0,0.000819]
["bitfinex","BTCUSD",1730675377162,0.00294237,68781.0,68780.0,0.13567]
["bitfinex","BTCUSD",1730675377402,0.00477698,68781.0,68780.0,0.13567]
["bitfinex","BTCUSD",1730675378299,0.00294237,68781.0,68780.0,0.13567]
["bitfinex","BTCUSD",1730675378756,0.00294237,68781.0,68780.0,0.13167]
["bitfinex","BTCUSD",1730675378998,0.00394237,68781.0,68780.0,0.13667]
["bitfinex","BTCUSD",1730675380554,0.001,68781.0,68780.0,0.13667]
["bitfinex","BTCUSD",1730675380797,0.001,68781.0,68780.0,0.45318122]
["bitfinex","BTCUSD",1730675381035,0.001,68781.0,68780.0,0.55318122]
["bitfinex","BTCUSD",1730675382635,0.001,68781.0,68780.0,0.23667]
["bitfinex","BTCUSD",1730675382876,0.00394237,68781.0,68780.0,0.13667]
["bitfinex","BTCUSD",1730675383111,0.00394237,68781.0,68780.0,0.005819]
["bitfinex","BTCUSD",1730675383347,0.13662698,68781.0,68780.0,0.005819]
["bitfinex","BTCUSD",1730675383581,0.14162698,68781.0,68780.0,0.005819]
["bitfinex","BTCUSD",1730675384948,0.00294237,68771.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730675385636,0.00294237,68771.0,68770.0,0.130871]
["bitfinex","BTCUSD",1730675386786,0.00594237,68771.0,68770.0,0.130871]
["bitfinex","BTCUSD",1730675387475,0.003,68771.0,68770.0,0.27666804]
["bitfinex","BTCUSD",1730675387714,0.003,68771.0,68770.0,0.29966804]
["bitfinex","BTCUSD",1730675387999,0.00594237,68771.0,68770.0,0.27666804]
["bitfinex","BTCUSD",1730675388219,0.00294237,68777.0,68770.0,0.14579704]
["bitfinex","BTCUSD",1730675388465,0.00294237,68771.0,68770.0,0.130871]
["bitfinex","BTCUSD",1730675389119,0.00294237,68771.0,68770.0,0.27666804]
["bitfinex","BTCUSD",1730675389120,0.00694237,68771.0,68770.0,0.27666804]
["bitfinex","BTCUSD",1730675389582,0.004,68771.0,68770.0,0.27666804]
["bitfinex","BTCUSD",1730675397419,0.004,68771.0,68770.0,0.57967603]
["bitfinex","BTCUSD",1730675397662,0.004,68771.0,68770.0,0.48746185]
["bitfinex","BTCUSD",1730675397902,0.004,68771.0,68770.0,0.65210839]
["bitfinex","BTCUSD",1730675398373,0.21652989,68778.0,68777.0,0.255857]
["bitfinex","BTCUSD",1730675398602,0.21652989,68778.0,68777.0,0.57236822]
["bitfinex","BTCUSD",1730675398863,0.001638,68780.0,68779.0,0.253853]
["bitfinex","BTCUSD",1730675399097,0.001638,68780.0,68779.0,0.39965004]
["bitfinex","BTCUSD",1730675399329,0.001638,68780.0,68779.0,0.4091702]
["bitfinex","BTCUSD",1730675400072,0.001638,68780.0,68779.0,0.4101702]
["bitfinex","BTCUSD",1730675400289,0.001638,68780.0,68779.0,0.40065004]
["bitfinex","BTCUSD",1730675402837,0.001638,68780.0,68779.0,0.40930601]
["bitfinex","BTCUSD",1730675403319,0.001638,68780.0,68779.0,0.41159982]
["bitfinex","BTCUSD",1730675404058,0.001638,68788.0,68787.0,0.42655218]
["bitfinex","BTCUSD",1730675404307,0.21816789,68788.0,68787.0,0.57234922]
["bitfinex","BTCUSD",1730675404562,0.001638,68788.0,68787.0,0.57234922]
["bitfinex","BTCUSD",1730675404862,0.001638,68788.0,68787.0,0.57034922]
["bitfinex","BTCUSD",1730675405051,0.001638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675405709,0.001638,68788.0,68787.0,0.37763504]
["bitfinex","BTCUSD",1730675405969,0.001638,68788.0,68784.0,0.261685]
["bitfinex","BTCUSD",1730675405970,0.00270619,68785.0,68784.0,0.261685]
["bitfinex","BTCUSD",1730675406199,0.00270619,68785.0,68774.0,0.04346459]
["bitfinex","BTCUSD",1730675406200,0.00270619,68776.0,68771.0,0.21652989]
["bitfinex","BTCUSD",1730675406463,0.00270619,68773.0,68772.0,0.130866]
["bitfinex","BTCUSD",1730675406691,0.0045408,68773.0,68772.0,0.14039523]
["bitfinex","BTCUSD",1730675407146,0.00270619,68773.0,68772.0,0.14039523]
["bitfinex","BTCUSD",1730675407864,0.08100619,68783.0,68777.0,0.261715]
["bitfinex","BTCUSD",1730675408088,0.05093461,68786.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675408089,0.21923608,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730675408564,0.00270619,68784.0,68782.0,0.130848]
["bitfinex","BTCUSD",1730675408861,0.00270619,68784.0,68781.0,0.261699]
["bitfinex","BTCUSD",1730675408862,0.00270619,68787.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730675409095,0.22087408,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675409328,0.00434419,68788.0,68787.0,0.130838]
["bitfinex","BTCUSD",1730675410959,0.001638,68788.0,68787.0,0.37663504]
["bitfinex","BTCUSD",1730675411217,0.001638,68788.0,68787.0,0.230838]
["bitfinex","BTCUSD",1730675412347,0.002638,68788.0,68787.0,0.234838]
["bitfinex","BTCUSD",1730675412588,0.002638,68788.0,68787.0,0.230838]
["bitfinex","BTCUSD",1730675413049,0.002638,68788.0,68787.0,0.232838]
["bitfinex","BTCUSD",1730675413286,0.001638,68788.0,68787.0,0.230838]
["bitfinex","BTCUSD",1730675414678,0.001638,68788.0,68787.0,0.231838]
["bitfinex","BTCUSD",1730675415163,0.001638,68788.0,68787.0,0.4055424]
["bitfinex","BTCUSD",1730675415420,0.001638,68788.0,68787.0,0.45241286]
["bitfinex","BTCUSD",1730675415660,0.001638,68788.0,68787.0,0.40892885]
["bitfinex","BTCUSD",1730675415886,0.001638,68788.0,68787.0,0.62727325]
["bitfinex","BTCUSD",1730675416123,0.002638,68788.0,68787.0,0.40892885]
["bitfinex","BTCUSD",1730675416367,0.001638,68788.0,68787.0,0.56227105]
["bitfinex","BTCUSD",1730675416818,0.001638,68788.0,68787.0,0.63640283]
["bitfinex","BTCUSD",1730675417038,0.001638,68788.0,68787.0,0.65816509]
["bitfinex","BTCUSD",1730675417262,0.001638,68788.0,68787.0,0.57219706]
["bitfinex","BTCUSD",1730675417503,0.001638,68788.0,68787.0,0.63738576]
["bitfinex","BTCUSD",1730675418221,0.001638,68788.0,68787.0,0.48404356]
["bitfinex","BTCUSD",1730675418437,0.001638,68788.0,68787.0,0.41285486]
["bitfinex","BTCUSD",1730675418661,0.001638,68788.0,68787.0,0.39963504]
["bitfinex","BTCUSD",1730675419124,0.002638,68788.0,68787.0,0.40363504]
["bitfinex","BTCUSD",1730675419349,0.002638,68788.0,68787.0,0.39963504]
["bitfinex","BTCUSD",1730675419574,0.003638,68788.0,68787.0,0.40363504]
["bitfinex","BTCUSD",1730675419800,0.003638,68788.0,68787.0,0.40792885]
["bitfinex","BTCUSD",1730675420022,0.003638,68788.0,68787.0,0.41292885]
["bitfinex","BTCUSD",1730675420383,0.003638,68788.0,68787.0,0.4563655]
["bitfinex","BTCUSD",1730675422544,0.003638,68788.0,68787.0,0.41292885]
["bitfinex","BTCUSD",1730675422752,0.003638,68788.0,68787.0,0.4563655]
["bitfinex","BTCUSD",1730675423025,0.003638,68788.0,68787.0,0.41292885]
["bitfinex","BTCUSD",1730675425925,0.001646,68810.0,68787.0,0.41292885]
["bitfinex","BTCUSD",1730675425926,0.001646,68810.0,68799.0,0.24010881]
["bitfinex","BTCUSD",1730675426156,0.001646,68810.0,68809.0,0.25608981]
["bitfinex","BTCUSD",1730675426383,0.001646,68810.0,68809.0,0.42680399]
["bitfinex","BTCUSD",1730675428138,0.001646,68810.0,68809.0,0.45593399]
["bitfinex","BTCUSD",1730675428368,0.001646,68810.0,68809.0,0.42680399]
["bitfinex","BTCUSD",1730675428576,0.001646,68810.0,68809.0,0.43080399]
["bitfinex","BTCUSD",1730675428786,0.001646,68810.0,68809.0,0.75636199]
["bitfinex","BTCUSD",1730675429017,0.001646,68810.0,68809.0,0.59064781]
["bitfinex","BTCUSD",1730675429447,0.001646,68810.0,68809.0,0.59264781]
["bitfinex","BTCUSD",1730675430763,0.001646,68810.0,68809.0,0.58864781]
["bitfinex","BTCUSD",1730675431001,0.001646,68810.0,68809.0,0.59264781]
["bitfinex","BTCUSD",1730675431448,0.21652989,68822.0,68818.0,0.001]
["bitfinex","BTCUSD",1730675431701,0.0089674,68824.0,68823.0,0.25377]
["bitfinex","BTCUSD",1730675431968,0.0089674,68824.0,68823.0,0.25867565]
["bitfinex","BTCUSD",1730675432175,0.0089674,68824.0,68823.0,0.2727477]
["bitfinex","BTCUSD",1730675432380,0.0089674,68824.0,68823.0,0.27774752]
["bitfinex","BTCUSD",1730675432612,0.0089674,68824.0,68823.0,0.28004122]
["bitfinex","BTCUSD",1730675432842,0.0089674,68824.0,68823.0,0.26784205]
["bitfinex","BTCUSD",1730675433320,0.0089674,68824.0,68823.0,0.27213586]
["bitfinex","BTCUSD",1730675433563,0.0089674,68824.0,68823.0,0.27713586]
["bitfinex","BTCUSD",1730675434693,0.0089674,68824.0,68823.0,0.27213586]
["bitfinex","BTCUSD",1730675434902,0.0099674,68824.0,68823.0,0.28413586]
["bitfinex","BTCUSD",1730675435119,0.0089674,68824.0,68823.0,0.27213586]
["bitfinex","BTCUSD",1730675435337,0.0089674,68824.0,68823.0,0.27504139]
["bitfinex","BTCUSD",1730675435560,0.0089674,68824.0,68823.0,0.27674758]
["bitfinex","BTCUSD",1730675435800,0.0089674,68824.0,68823.0,0.27504139]
["bitfinex","BTCUSD",1730675436193,0.0099674,68824.0,68823.0,0.28204139]
["bitfinex","BTCUSD",1730675436407,0.0099674,68824.0,68823.0,0.27213586]
["bitfinex","BTCUSD",1730675436605,0.0099674,68824.0,68823.0,0.2800413]
["bitfinex","BTCUSD",1730675437048,0.001646,68826.0,68823.0,0.2800413]
["bitfinex","BTCUSD",1730675437049,0.001646,68826.0,68825.0,0.00929381]
["bitfinex","BTCUSD",1730675437285,0.001646,68826.0,68823.0,0.01407205]
["bitfinex","BTCUSD",1730675437286,0.08135219,68826.0,68823.0,0.01407205]
["bitfinex","BTCUSD",1730675437518,0.08135219,68826.0,68817.0,0.21652989]
["bitfinex","BTCUSD",1730675437519,0.00270619,68818.0,68817.0,0.21652989]
["bitfinex","BTCUSD",1730675437734,0.00270619,68818.0,68817.0,0.34731089]
["bitfinex","BTCUSD",1730675437949,0.00270619,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730675438885,0.00270619,68818.0,68817.0,0.131781]
["bitfinex","BTCUSD",1730675439106,0.00970619,68818.0,68817.0,0.131781]
["bitfinex","BTCUSD",1730675439330,0.007,68818.0,68817.0,0.131781]
["bitfinex","BTCUSD",1730675445095,0.013,68818.0,68817.0,0.132781]
["bitfinex","BTCUSD",1730675449823,0.013,68818.0,68817.0,0.40157804]
["bitfinex","BTCUSD",1730675450039,0.013,68818.0,68817.0,0.57958603]
["bitfinex","BTCUSD",1730675450281,0.013,68818.0,68817.0,0.59753821]
["bitfinex","BTCUSD",1730675450511,0.013,68818.0,68817.0,0.59953821]
["bitfinex","BTCUSD",1730675450740,0.001638,68824.0,68823.0,0.26106381]
["bitfinex","BTCUSD",1730675450980,0.001638,68824.0,68823.0,0.58647268]
["bitfinex","BTCUSD",1730675452157,0.001638,68824.0,68823.0,0.58847268]
["bitfinex","BTCUSD",1730675452407,0.002638,68824.0,68823.0,0.59447268]
["bitfinex","BTCUSD",1730675452866,0.003638,68824.0,68823.0,0.60147268]
["bitfinex","BTCUSD",1730675453308,0.002638,68824.0,68823.0,0.59447268]
["bitfinex","BTCUSD",1730675453543,0.001638,68824.0,68823.0,0.58847268]
["bitfinex","BTCUSD",1730675453800,0.001638,68824.0,68823.0,0.59747268]
["bitfinex","BTCUSD",1730675454244,0.001638,68824.0,68823.0,0.59547268]
["bitfinex","BTCUSD",1730675454682,0.001638,68824.0,68823.0,0.59317887]
["bitfinex","BTCUSD",1730675454902,0.001638,68824.0,68823.0,0.59547268]
["bitfinex","BTCUSD",1730675455137,0.001638,68824.0,68823.0,0.59747268]
["bitfinex","BTCUSD",1730675456469,0.21817789,68849.0,68839.0,0.25603281]
["bitfinex","BTCUSD",1730675456695,0.21817789,68849.0,68839.0,0.57954403]
["bitfinex","BTCUSD",1730675456924,0.21817789,68849.0,68844.0,0.23073]
["bitfinex","BTCUSD",1730675457149,0.21817789,68849.0,68844.0,0.57314595]
["bitfinex","BTCUSD",1730675457379,0.001648,68849.0,68844.0,0.58828256]
["bitfinex","BTCUSD",1730675458251,0.001648,68849.0,68844.0,0.80481245]
["bitfinex","BTCUSD",1730675458469,0.001648,68849.0,68844.0,0.59714326]
["bitfinex","BTCUSD",1730675458738,0.001648,68849.0,68844.0,0.64364326]
["bitfinex","BTCUSD",1730675459147,0.001648,68849.0,68844.0,0.65764326]
["bitfinex","BTCUSD",1730675459378,0.002646,68845.0,68844.0,0.65764326]
["bitfinex","BTCUSD",1730675459831,0.002646,68845.0,68844.0,0.65264326]
["bitfinex","BTCUSD",1730675460063,0.002646,68845.0,68844.0,0.60584945]
["bitfinex","BTCUSD",1730675460318,0.002646,68845.0,68844.0,0.48798875]
["bitfinex","BTCUSD",1730675460319,0.001646,68845.0,68844.0,0.48798875]
["bitfinex","BTCUSD",1730675460543,0.002646,68845.0,68844.0,0.49298875]
["bitfinex","BTCUSD",1730675460773,0.002646,68845.0,68844.0,0.47898875]
["bitfinex","BTCUSD",1730675460984,0.002646,68845.0,68844.0,0.49298875]
["bitfinex","BTCUSD",1730675461209,0.003646,68845.0,68844.0,0.50698875]
["bitfinex","BTCUSD",1730675461477,0.001646,68845.0,68844.0,0.59498875]
["bitfinex","BTCUSD",1730675461912,0.001646,68845.0,68844.0,0.59998875]
["bitfinex","BTCUSD",1730675462156,0.001646,68845.0,68844.0,0.58598875]
["bitfinex","BTCUSD",1730675462369,0.001646,68845.0,68844.0,0.59598875]
["bitfinex","BTCUSD",1730675462612,0.002646,68845.0,68844.0,0.58898875]
["bitfinex","BTCUSD",1730675462856,0.12705219,68845.0,68844.0,0.13947753]
["bitfinex","BTCUSD",1730675463068,0.12805219,68845.0,68844.0,0.14847753]
["bitfinex","BTCUSD",1730675463274,0.12905219,68845.0,68844.0,0.15647753]
["bitfinex","BTCUSD",1730675463481,0.12805219,68845.0,68844.0,0.14747753]
["bitfinex","BTCUSD",1730675463696,0.12805219,68845.0,68844.0,0.29327457]
["bitfinex","BTCUSD",1730675463909,0.08335219,68845.0,68844.0,0.30227457]
["bitfinex","BTCUSD",1730675464129,0.08235219,68845.0,68844.0,0.29427457]
["bitfinex","BTCUSD",1730675464334,0.08235219,68845.0,68844.0,0.28527457]
["bitfinex","BTCUSD",1730675464335,0.08135219,68845.0,68844.0,0.28527457]
["bitfinex","BTCUSD",1730675464757,0.08935219,68845.0,68844.0,0.00974753]
["bitfinex","BTCUSD",1730675464994,0.13505219,68845.0,68844.0,0.00974753]
["bitfinex","BTCUSD",1730675465243,0.13505219,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1730675465487,0.13505219,68845.0,68844.0,0.00829198]
["bitfinex","BTCUSD",1730675465708,0.13505219,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1730675465943,0.13505219,68845.0,68844.0,0.00831386]
["bitfinex","BTCUSD",1730675466153,0.27078019,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1730675466609,0.27078019,68845.0,68836.0,0.21652989]
["bitfinex","BTCUSD",1730675466610,0.1338868,68845.0,68836.0,0.21652989]
["bitfinex","BTCUSD",1730675466799,0.1338868,68845.0,68836.0,0.60876389]
["bitfinex","BTCUSD",1730675466800,0.00270619,68837.0,68836.0,0.60876389]
["bitfinex","BTCUSD",1730675467006,0.00270619,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675467636,0.13518061,68845.0,68834.0,0.17071418]
["bitfinex","BTCUSD",1730675467637,0.12618061,68845.0,68834.0,0.17071418]
["bitfinex","BTCUSD",1730675467866,0.00183461,68844.0,68834.0,0.31651122]
["bitfinex","BTCUSD",1730675468096,0.001,68837.0,68836.0,0.130745]
["bitfinex","BTCUSD",1730675468323,0.12618061,68845.0,68834.0,0.57800822]
["bitfinex","BTCUSD",1730675468541,0.12618061,68845.0,68836.0,0.261491]
["bitfinex","BTCUSD",1730675468781,0.12618061,68845.0,68840.0,0.130736]
["bitfinex","BTCUSD",1730675469462,0.124346,68845.0,68837.0,0.47801689]
["bitfinex","BTCUSD",1730675469685,0.124346,68845.0,68844.0,0.13073]
["bitfinex","BTCUSD",1730675469918,0.124346,68845.0,68844.0,0.27652704]
["bitfinex","BTCUSD",1730675470134,0.132346,68845.0,68844.0,0.13073]
["bitfinex","BTCUSD",1730675470351,0.132346,68845.0,68837.0,0.261487]
["bitfinex","BTCUSD",1730675470352,0.132346,68845.0,68838.0,0.261483]
["bitfinex","BTCUSD",1730675470580,0.00183461,68844.0,68838.0,0.14579704]
["bitfinex","BTCUSD",1730675470807,0.00183461,68844.0,68843.0,0.130732]
["bitfinex","BTCUSD",1730675471055,0.017646,68845.0,68844.0,0.13173]
["bitfinex","BTCUSD",1730675471280,0.017646,68845.0,68844.0,0.27752704]
["bitfinex","BTCUSD",1730675472441,0.010646,68845.0,68844.0,0.27652704]
["bitfinex","BTCUSD",1730675472897,0.001646,68845.0,68844.0,0.27652704]
["bitfinex","BTCUSD",1730675473349,0.001646,68845.0,68838.0,0.130741]
["bitfinex","BTCUSD",1730675473585,0.001646,68845.0,68830.0,0.523026]
["bitfinex","BTCUSD",1730675473586,0.130736,68841.0,68831.0,0.1]
["bitfinex","BTCUSD",1730675473825,0.385764,68843.0,68831.0,0.1]
["bitfinex","BTCUSD",1730675473826,0.00183461,68840.0,68837.0,0.130742]
["bitfinex","BTCUSD",1730675474074,0.00183461,68840.0,68835.0,0.130747]
["bitfinex","BTCUSD",1730675474284,0.00183461,68840.0,68831.0,0.361509]
["bitfinex","BTCUSD",1730675474285,0.00183461,68840.0,68834.0,0.1]
["bitfinex","BTCUSD",1730675475630,0.130744,68837.0,68831.0,0.004]
["bitfinex","BTCUSD",1730675475836,0.130749,68834.0,68831.0,0.004]
["bitfinex","BTCUSD",1730675476043,0.00183461,68833.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730675476260,0.00183461,68838.0,68827.0,0.261524]
["bitfinex","BTCUSD",1730675476468,0.00183461,68838.0,68834.0,0.001]
["bitfinex","BTCUSD",1730675476735,0.00183461,68838.0,68834.0,0.002]
["bitfinex","BTCUSD",1730675477168,0.04187586,68845.0,68834.0,0.002]
["bitfinex","BTCUSD",1730675477169,0.00183461,68844.0,68834.0,0.1]
["bitfinex","BTCUSD",1730675477410,0.001646,68845.0,68834.0,0.1]
["bitfinex","BTCUSD",1730675477411,0.00183461,68842.0,68838.0,0.130741]
["bitfinex","BTCUSD",1730675477619,0.00183461,68842.0,68826.0,0.21734889]
["bitfinex","BTCUSD",1730675477620,0.21652989,68840.0,68827.0,0.005]
["bitfinex","BTCUSD",1730675477857,0.0809,68835.0,68834.0,0.003]
["bitfinex","BTCUSD",1730675478115,0.211647,68835.0,68834.0,0.003]
["bitfinex","BTCUSD",1730675478329,0.43759579,68835.0,68834.0,0.003]
["bitfinex","BTCUSD",1730675478540,0.43576118,68835.0,68834.0,0.003]
["bitfinex","BTCUSD",1730675478746,0.6921947,68835.0,68834.0,0.003]
["bitfinex","BTCUSD",1730675479171,0.6921947,68835.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675479172,0.206662,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675479427,0.07773461,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675479861,0.20849661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675480518,0.07773461,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675480735,0.26783546,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675480969,0.26967007,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675481194,0.26189661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675482080,0.26789661,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675482961,0.26189661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675483388,0.26189661,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675484303,0.40769365,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675484464,0.40585904,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675484681,0.1243,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675484891,0.12613461,68827.0,68826.0,0.00984595]
["bitfinex","BTCUSD",1730675485598,0.12613461,68827.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675485834,0.1243,68827.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675486496,0.255062,68827.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675486725,0.12613461,68827.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675486932,0.12613461,68827.0,68826.0,0.001819]
["bitfinex","BTCUSD",1730675487563,0.12613461,68827.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675488233,0.21652989,68833.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675488234,0.0755,68837.0,68826.0,0.00989628]
["bitfinex","BTCUSD",1730675488440,0.21652989,68835.0,68827.0,0.392287]
["bitfinex","BTCUSD",1730675488653,0.00183461,68834.0,68828.0,0.261521]
["bitfinex","BTCUSD",1730675488875,0.00183461,68834.0,68833.0,0.130751]
["bitfinex","BTCUSD",1730675489095,0.00183461,68836.0,68833.0,0.130751]
["bitfinex","BTCUSD",1730675489346,0.00183461,68836.0,68833.0,0.00806031]
["bitfinex","BTCUSD",1730675489989,0.001,68834.0,68833.0,0.00806031]
["bitfinex","BTCUSD",1730675490199,0.00183461,68836.0,68833.0,0.00806031]
["bitfinex","BTCUSD",1730675490418,0.00183461,68836.0,68834.0,0.130748]
["bitfinex","BTCUSD",1730675490645,0.00183461,68836.0,68834.0,0.00804841]
["bitfinex","BTCUSD",1730675491063,0.00183461,68836.0,68835.0,0.130747]
["bitfinex","BTCUSD",1730675491286,0.00183461,68836.0,68835.0,0.13879084]
["bitfinex","BTCUSD",1730675491510,0.00183461,68836.0,68835.0,0.00804384]
["bitfinex","BTCUSD",1730675492123,0.00183461,68836.0,68835.0,0.00803933]
["bitfinex","BTCUSD",1730675493047,0.00183461,68836.0,68835.0,0.01303933]
["bitfinex","BTCUSD",1730675493280,0.00183461,68836.0,68835.0,0.01803933]
["bitfinex","BTCUSD",1730675493490,0.00183461,68836.0,68835.0,0.14878633]
["bitfinex","BTCUSD",1730675493722,0.0755,68837.0,68835.0,0.14878633]
["bitfinex","BTCUSD",1730675493975,0.049338,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675493976,0.001638,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675494218,0.001638,68838.0,68837.0,0.37654004]
["bitfinex","BTCUSD",1730675494473,0.001638,68838.0,68837.0,0.38456928]
["bitfinex","BTCUSD",1730675496029,0.001638,68838.0,68837.0,0.38856928]
["bitfinex","BTCUSD",1730675496469,0.001638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675496691,0.005638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675496919,0.007638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675497414,0.003638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675497877,0.003638,68838.0,68837.0,0.58828346]
["bitfinex","BTCUSD",1730675498103,0.001638,68838.0,68837.0,0.66798346]
["bitfinex","BTCUSD",1730675498583,0.001638,68838.0,68837.0,0.41256928]
["bitfinex","BTCUSD",1730675498811,0.001638,68838.0,68837.0,0.41456928]
["bitfinex","BTCUSD",1730675499044,0.001638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675499518,0.001638,68838.0,68837.0,0.59528346]
["bitfinex","BTCUSD",1730675499799,0.001638,68838.0,68837.0,0.59328346]
["bitfinex","BTCUSD",1730675500022,0.001638,68838.0,68837.0,0.58828346]
["bitfinex","BTCUSD",1730675500264,0.001638,68838.0,68837.0,0.41756928]
["bitfinex","BTCUSD",1730675500504,0.001638,68838.0,68837.0,0.58828346]
["bitfinex","BTCUSD",1730675501229,0.001638,68838.0,68837.0,0.59128346]
["bitfinex","BTCUSD",1730675501695,0.001638,68838.0,68837.0,0.72048346]
["bitfinex","BTCUSD",1730675502167,0.001638,68838.0,68837.0,0.71748346]
["bitfinex","BTCUSD",1730675502440,0.001638,68838.0,68837.0,0.41056928]
["bitfinex","BTCUSD",1730675502685,0.001638,68838.0,68837.0,0.41256928]
["bitfinex","BTCUSD",1730675502929,0.001638,68838.0,68837.0,0.40756928]
["bitfinex","BTCUSD",1730675503190,0.002638,68838.0,68837.0,0.15277224]
["bitfinex","BTCUSD",1730675503449,0.002638,68838.0,68837.0,0.00802924]
["bitfinex","BTCUSD",1730675503450,0.082838,68838.0,68837.0,0.00802924]
["bitfinex","BTCUSD",1730675503693,0.082838,68838.0,68837.0,0.01702924]
["bitfinex","BTCUSD",1730675503694,0.083838,68838.0,68837.0,0.01702924]
["bitfinex","BTCUSD",1730675503926,0.081838,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675504172,0.081838,68838.0,68837.0,0.1484529]
["bitfinex","BTCUSD",1730675504418,0.083838,68838.0,68837.0,0.1624529]
["bitfinex","BTCUSD",1730675504904,0.083838,68838.0,68837.0,0.0177099]
["bitfinex","BTCUSD",1730675504905,0.082838,68838.0,68837.0,0.0177099]
["bitfinex","BTCUSD",1730675505152,0.082838,68838.0,68837.0,0.009]
["bitfinex","BTCUSD",1730675505606,0.086838,68838.0,68837.0,0.00873128]
["bitfinex","BTCUSD",1730675505836,0.086838,68838.0,68837.0,0.00973128]
["bitfinex","BTCUSD",1730675506062,0.093838,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675506277,0.088838,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675506713,0.008638,68838.0,68837.0,0.13947428]
["bitfinex","BTCUSD",1730675507151,0.009638,68838.0,68837.0,0.13947428]
["bitfinex","BTCUSD",1730675509230,0.009638,68838.0,68837.0,0.00873128]
["bitfinex","BTCUSD",1730675509473,0.009638,68838.0,68837.0,0.13947428]
["bitfinex","BTCUSD",1730675511118,0.009638,68838.0,68837.0,0.50180121]
["bitfinex","BTCUSD",1730675511360,0.009638,68838.0,68837.0,0.38527132]
["bitfinex","BTCUSD",1730675511817,0.009638,68838.0,68837.0,0.23947428]
["bitfinex","BTCUSD",1730675512549,0.001638,68838.0,68837.0,0.23947428]
["bitfinex","BTCUSD",1730675512798,0.004638,68838.0,68837.0,0.00873128]
["bitfinex","BTCUSD",1730675513031,0.001638,68838.0,68837.0,0.00873128]
["bitfinex","BTCUSD",1730675513249,0.001638,68838.0,68836.0,0.130745]
["bitfinex","BTCUSD",1730675513492,0.007638,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675513711,0.007638,68838.0,68837.0,0.00975474]
["bitfinex","BTCUSD",1730675513935,0.008638,68838.0,68837.0,0.02375474]
["bitfinex","BTCUSD",1730675514179,0.008638,68838.0,68837.0,0.02275474]
["bitfinex","BTCUSD",1730675514180,0.14749966,68838.0,68837.0,0.02275474]
["bitfinex","BTCUSD",1730675514396,0.01859327,68838.0,68837.0,0.00875474]
["bitfinex","BTCUSD",1730675514615,0.01759327,68838.0,68836.0,0.130745]
["bitfinex","BTCUSD",1730675514857,0.00947261,68838.0,68837.0,0.14049774]
["bitfinex","BTCUSD",1730675515362,0.007638,68838.0,68837.0,0.14049774]
["bitfinex","BTCUSD",1730675515571,0.008638,68838.0,68837.0,0.13949774]
["bitfinex","BTCUSD",1730675516019,0.014638,68838.0,68837.0,0.13949774]
["bitfinex","BTCUSD",1730675516249,0.020638,68838.0,68837.0,0.14049774]
["bitfinex","BTCUSD",1730675517501,0.42527604,68838.0,68837.0,0.00975474]
["bitfinex","BTCUSD",1730675517743,0.50621151,68838.0,68837.0,0.00975474]
["bitfinex","BTCUSD",1730675517995,0.51221151,68838.0,68837.0,0.002]
["bitfinex","BTCUSD",1730675518222,0.143738,68838.0,68837.0,0.002]
["bitfinex","BTCUSD",1730675518472,0.137738,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675518693,0.137738,68838.0,68837.0,0.131743]
["bitfinex","BTCUSD",1730675518694,0.090838,68838.0,68837.0,0.131743]
["bitfinex","BTCUSD",1730675518943,0.100838,68838.0,68837.0,0.002]
["bitfinex","BTCUSD",1730675519181,0.100838,68838.0,68837.0,0.0107589]
["bitfinex","BTCUSD",1730675519413,0.221579,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675519636,0.224579,68838.0,68837.0,0.0097589]
["bitfinex","BTCUSD",1730675519852,0.224579,68838.0,68834.0,0.131568]
["bitfinex","BTCUSD",1730675519853,0.080838,68838.0,68834.0,0.131568]
["bitfinex","BTCUSD",1730675520080,0.00183461,68837.0,68834.0,0.131568]
["bitfinex","BTCUSD",1730675520338,0.00183461,68837.0,68835.0,0.261494]
["bitfinex","BTCUSD",1730675520603,0.004638,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675520823,0.004638,68838.0,68837.0,0.27954004]
["bitfinex","BTCUSD",1730675521038,0.001638,68838.0,68837.0,0.27654004]
["bitfinex","BTCUSD",1730675521261,0.001638,68838.0,68837.0,0.27954004]
["bitfinex","BTCUSD",1730675521927,0.001638,68838.0,68837.0,0.27654004]
["bitfinex","BTCUSD",1730675522148,0.001638,68838.0,68837.0,0.27854004]
["bitfinex","BTCUSD",1730675522578,0.001638,68838.0,68837.0,0.27654004]
["bitfinex","BTCUSD",1730675523013,0.001638,68838.0,68837.0,0.27754004]
["bitfinex","BTCUSD",1730675523697,0.002638,68838.0,68837.0,0.27754004]
["bitfinex","BTCUSD",1730675524650,0.002638,68838.0,68837.0,0.131743]
["bitfinex","BTCUSD",1730675524881,0.002638,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675525118,0.002638,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675525345,0.002638,68838.0,68837.0,0.1401091]
["bitfinex","BTCUSD",1730675525578,0.004638,68838.0,68837.0,0.1401091]
["bitfinex","BTCUSD",1730675526037,0.004638,68838.0,68837.0,0.0093661]
["bitfinex","BTCUSD",1730675526271,0.003638,68838.0,68837.0,0.0093661]
["bitfinex","BTCUSD",1730675526512,0.003638,68838.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730675526513,0.0762,68837.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730675526748,0.00183461,68836.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730675527458,0.00183461,68836.0,68834.0,0.131568]
["bitfinex","BTCUSD",1730675527924,0.00183461,68836.0,68834.0,0.132568]
["bitfinex","BTCUSD",1730675528451,0.00283461,68836.0,68834.0,0.131568]
["bitfinex","BTCUSD",1730675528686,0.00283461,68836.0,68834.0,0.132568]
["bitfinex","BTCUSD",1730675528915,0.00283461,68836.0,68834.0,0.001819]
["bitfinex","BTCUSD",1730675528916,0.0525,68835.0,68834.0,0.001819]
["bitfinex","BTCUSD",1730675529146,0.0525,68835.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730675529147,0.183247,68835.0,68834.0,0.000819]
["bitfinex","BTCUSD",1730675529424,0.183247,68835.0,68834.0,0.008819]
["bitfinex","BTCUSD",1730675529650,0.18508161,68835.0,68834.0,0.008819]
["bitfinex","BTCUSD",1730675529881,0.33587865,68835.0,68834.0,0.015819]
["bitfinex","BTCUSD",1730675530131,0.53849881,68835.0,68834.0,0.015819]
["bitfinex","BTCUSD",1730675530390,0.53849881,68835.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675530391,0.142749,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675530668,0.41184604,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675530902,0.48912222,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675531364,0.41184604,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675531603,0.266049,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675531833,0.26788361,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675532066,0.27188361,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675532517,0.26788361,68834.0,68833.0,0.000819]
["bitfinex","BTCUSD",1730675533249,0.001638,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675533715,0.001638,68838.0,68837.0,0.14014767]
["bitfinex","BTCUSD",1730675534903,0.002638,68838.0,68837.0,0.14914767]
["bitfinex","BTCUSD",1730675535144,0.003638,68838.0,68837.0,0.14914767]
["bitfinex","BTCUSD",1730675542808,0.003638,68838.0,68837.0,0.01840467]
["bitfinex","BTCUSD",1730675542809,0.224279,68838.0,68837.0,0.01840467]
["bitfinex","BTCUSD",1730675543046,0.42747505,68838.0,68837.0,0.01840467]
["bitfinex","BTCUSD",1730675543284,0.59435462,68838.0,68837.0,0.009]
["bitfinex","BTCUSD",1730675543555,0.63743026,68838.0,68837.0,0.009]
["bitfinex","BTCUSD",1730675543800,0.46671608,68838.0,68837.0,0.009]
["bitfinex","BTCUSD",1730675544030,0.46671608,68838.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675544031,0.01,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675544287,0.28837665,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675544509,0.28654204,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675545655,0.29254204,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675545894,0.006,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675546167,0.081538,68838.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675546168,0.00183461,68837.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675546407,0.001638,68838.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675546408,0.006,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675546643,0.012,68836.0,68835.0,0.132565]
["bitfinex","BTCUSD",1730675547586,0.006,68836.0,68835.0,0.132565]
["bitfinex","BTCUSD",1730675547815,0.00347261,68838.0,68835.0,0.131565]
["bitfinex","BTCUSD",1730675548064,0.00347261,68838.0,68835.0,0.132565]
["bitfinex","BTCUSD",1730675548295,0.00347261,68838.0,68835.0,0.135565]
["bitfinex","BTCUSD",1730675549445,0.00347261,68838.0,68835.0,0.134565]
["bitfinex","BTCUSD",1730675549941,0.001638,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730675551326,0.001638,68838.0,68837.0,0.133743]
["bitfinex","BTCUSD",1730675551767,0.001638,68838.0,68837.0,0.134743]
["bitfinex","BTCUSD",1730675552421,0.001638,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1730675552659,0.01555886,68838.0,68837.0,0.134743]
["bitfinex","BTCUSD",1730675552849,0.001638,68838.0,68837.0,0.134743]
["bitfinex","BTCUSD",1730675553138,0.001638,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1730675553359,0.36807604,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1730675553577,0.37007604,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1730675554050,0.37007604,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730675554267,0.135745,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675554503,0.28337665,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675554736,0.28154204,68836.0,68835.0,0.000819]
["bitfinex","BTCUSD",1730675555299,0.140747,68835.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675555514,0.140762,68827.0,68814.0,0.130787]
["bitfinex","BTCUSD",1730675555745,0.14259661,68827.0,68813.0,0.34731789]
["bitfinex","BTCUSD",1730675555960,0.14259661,68827.0,68826.0,0.00874068]
["bitfinex","BTCUSD",1730675556195,0.22249661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675556864,0.22449661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675557338,0.22249661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675557571,0.22749661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675558015,0.22949661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675558244,0.37509661,68827.0,68826.0,0.000819]
["bitfinex","BTCUSD",1730675558468,0.37509661,68827.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675558469,0.53439318,68818.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675558687,0.68019022,68818.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675559645,0.67819022,68818.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675559866,0.65330178,68818.0,68813.0,0.21652989]
["bitfinex","BTCUSD",1730675560530,0.65330178,68818.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675560974,0.66730178,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675561224,0.65330178,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675561502,0.68130178,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675561752,0.68330178,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675561982,0.82601596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675562202,0.85401596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675562424,0.84001596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675563584,0.82601596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675563807,0.84001596,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675564017,0.85401596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675564228,0.84001596,68818.0,68817.0,0.000819]
["bitfinex","BTCUSD",1730675564453,0.84001596,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675564892,0.85401596,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675567460,1.02473014,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675567686,0.85401596,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675570551,0.70819022,68818.0,68817.0,0.001819]
["bitfinex","BTCUSD",1730675571453,0.70819022,68818.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675571454,0.142793,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675571683,0.63643883,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675571899,0.63460422,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675572120,0.75037914,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675573230,0.76037914,68811.0,68810.0,0.000819]
["bitfinex","BTCUSD",1730675573652,0.77037914,68811.0,68810.0,0.001819]
["bitfinex","BTCUSD",1730675576900,0.59766496,68811.0,68810.0,0.001819]
["bitfinex","BTCUSD",1730675577750,0.48189004,68811.0,68810.0,0.001819]
["bitfinex","BTCUSD",1730675578215,0.48389004,68811.0,68810.0,0.001819]
["bitfinex","BTCUSD",1730675578663,0.65460422,68811.0,68810.0,0.001819]
["bitfinex","BTCUSD",1730675578878,0.65460422,68811.0,68789.0,0.21652989]
["bitfinex","BTCUSD",1730675578879,0.76097726,68811.0,68789.0,0.21652989]
["bitfinex","BTCUSD",1730675579117,0.140832,68790.0,68789.0,0.21652989]
["bitfinex","BTCUSD",1730675579362,0.14266661,68790.0,68789.0,0.21652989]
["bitfinex","BTCUSD",1730675579802,0.14266661,68790.0,68780.0,0.21652989]
["bitfinex","BTCUSD",1730675579803,0.005,68784.0,68780.0,0.21652989]
["bitfinex","BTCUSD",1730675580016,0.130848,68782.0,68780.0,0.21652989]
["bitfinex","BTCUSD",1730675580238,0.130848,68782.0,68781.0,0.00694614]
["bitfinex","BTCUSD",1730675580911,0.00183461,68782.0,68773.0,0.26173]
["bitfinex","BTCUSD",1730675581147,0.00183461,68782.0,68772.0,0.21652989]
["bitfinex","BTCUSD",1730675581148,0.00183461,68788.0,68782.0,0.130846]
["bitfinex","BTCUSD",1730675581362,0.00183461,68788.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730675581363,0.130839,68787.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730675581582,0.20036416,68786.0,68776.0,0.261719]
["bitfinex","BTCUSD",1730675581788,0.130844,68784.0,68777.0,0.00696446]
["bitfinex","BTCUSD",1730675582034,0.00183461,68783.0,68777.0,0.00696446]
["bitfinex","BTCUSD",1730675582286,0.130855,68778.0,68777.0,0.00696446]
["bitfinex","BTCUSD",1730675582502,0.130855,68778.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675582503,0.26353761,68780.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675582710,0.130854,68779.0,68777.0,0.00696446]
["bitfinex","BTCUSD",1730675582917,0.00183461,68778.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675583341,0.00183461,68778.0,68773.0,0.130864]
["bitfinex","BTCUSD",1730675583561,0.00183461,68778.0,68775.0,0.21652989]
["bitfinex","BTCUSD",1730675583777,0.00183461,68781.0,68773.0,0.26173]
["bitfinex","BTCUSD",1730675583996,0.001,68779.0,68778.0,0.130855]
["bitfinex","BTCUSD",1730675584258,0.00183461,68781.0,68778.0,0.130855]
["bitfinex","BTCUSD",1730675584477,0.004,68778.0,68773.0,0.26173]
["bitfinex","BTCUSD",1730675584703,0.004,68778.0,68772.0,0.392601]
["bitfinex","BTCUSD",1730675584930,0.004,68778.0,68771.0,0.079919]
["bitfinex","BTCUSD",1730675585151,0.004,68778.0,68773.0,0.26173]
["bitfinex","BTCUSD",1730675585375,0.004,68778.0,68774.0,0.392589]
["bitfinex","BTCUSD",1730675585597,0.005,68778.0,68776.0,0.130858]
["bitfinex","BTCUSD",1730675585819,0.005,68778.0,68774.0,0.00700196]
["bitfinex","BTCUSD",1730675585820,0.140861,68775.0,68774.0,0.00700196]
["bitfinex","BTCUSD",1730675586067,0.140861,68775.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675586068,0.140867,68772.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675586274,0.28849865,68772.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675586480,0.28666404,68772.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675587415,0.29466404,68772.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675587638,0.43035067,68772.0,68771.0,0.000819]
["bitfinex","BTCUSD",1730675588099,0.43035067,68772.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675588100,0.31358618,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675588341,0.45938322,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675588570,0.45738322,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675588788,0.28666904,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675589472,0.27666904,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675589716,0.141872,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675589979,0.14370661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675590209,0.15270661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675590448,0.14070661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675590687,0.13770661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675590921,0.14270661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675591173,0.20932397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675591410,0.20432397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675591638,0.20932397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675591914,0.21732397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675592134,0.21232397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675592353,0.20632397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675592794,0.20832397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675594089,0.20332397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675594531,0.20832397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675594745,0.20332397,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675595003,0.00583461,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675595228,0.13670661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675595941,0.13470661,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675596168,0.3492365,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675596403,0.22414305,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675596615,0.22597766,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675596849,0.23197766,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675597085,0.3787747,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675597302,0.37594009,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675597771,0.37794009,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675598031,0.47894009,68769.0,68768.0,0.000822]
["bitfinex","BTCUSD",1730675598285,0.47894009,68769.0,68757.0,0.000822]
["bitfinex","BTCUSD",1730675598286,0.242878,68766.0,68757.0,0.21735189]
["bitfinex","BTCUSD",1730675598507,0.41350965,68766.0,68757.0,0.21735189]
["bitfinex","BTCUSD",1730675598752,0.41350965,68766.0,68764.0,1e-06]
["bitfinex","BTCUSD",1730675598753,0.135,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1730675598994,0.142893,68758.0,68757.0,0.000822]
["bitfinex","BTCUSD",1730675599222,0.142893,68758.0,68740.0,0.21652989]
["bitfinex","BTCUSD",1730675599223,0.14091,68749.0,68740.0,0.21652989]
["bitfinex","BTCUSD",1730675599544,0.14091,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675599545,0.56125583,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675599777,0.60239124,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675600226,0.55942122,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675600439,0.73687596,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675600645,0.75087596,68749.0,68748.0,0.000822]
["bitfinex","BTCUSD",1730675601088,0.140924,68742.0,68728.0,0.21652989]
["bitfinex","BTCUSD",1730675601348,0.46126983,68742.0,68728.0,0.21652989]
["bitfinex","BTCUSD",1730675601535,0.50240524,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675601743,0.60501266,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675602380,0.56004264,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675602659,0.28172104,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675603084,0.30072104,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675603312,0.158924,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675603525,0.01583461,68742.0,68735.0,0.21652989]
["bitfinex","BTCUSD",1730675603747,0.01583461,68742.0,68741.0,0.131748]
["bitfinex","BTCUSD",1730675603748,0.026,68742.0,68741.0,0.131748]
["bitfinex","BTCUSD",1730675603989,0.026,68742.0,68741.0,0.30246218]
["bitfinex","BTCUSD",1730675604216,0.014,68742.0,68741.0,0.30246218]
["bitfinex","BTCUSD",1730675604674,0.00183461,68751.0,68741.0,0.17153618]
["bitfinex","BTCUSD",1730675604885,0.21652989,68747.0,68745.0,0.392753]
["bitfinex","BTCUSD",1730675605111,0.03492675,68750.0,68745.0,0.392753]
["bitfinex","BTCUSD",1730675605575,0.03492675,68750.0,68741.0,0.000822]
["bitfinex","BTCUSD",1730675605801,0.00183461,68753.0,68741.0,0.17153618]
["bitfinex","BTCUSD",1730675606014,0.003,68751.0,68744.0,0.261841]
["bitfinex","BTCUSD",1730675606229,0.00183461,68750.0,68741.0,0.17153618]
["bitfinex","BTCUSD",1730675606459,0.00183461,68750.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675607158,0.00183461,68753.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730675607372,0.21941418,68771.0,68750.0,0.130909]
["bitfinex","BTCUSD",1730675607373,0.001,68751.0,68750.0,0.130909]
["bitfinex","BTCUSD",1730675608521,0.21652989,68762.0,68760.0,0.130889]
["bitfinex","BTCUSD",1730675608740,0.21652989,68762.0,68755.0,0.130898]
["bitfinex","BTCUSD",1730675608741,0.00183461,68761.0,68755.0,0.130898]
["bitfinex","BTCUSD",1730675608963,0.00183461,68761.0,68752.0,0.26181]
["bitfinex","BTCUSD",1730675609188,0.13089,68760.0,68755.0,0.130898]
["bitfinex","BTCUSD",1730675609421,0.06512031,68759.0,68755.0,0.130898]
["bitfinex","BTCUSD",1730675609660,0.06512031,68759.0,68753.0,0.261806]
["bitfinex","BTCUSD",1730675610108,0.06512031,68759.0,68747.0,0.36232693]
["bitfinex","BTCUSD",1730675610336,0.00183461,68759.0,68758.0,0.130893]
["bitfinex","BTCUSD",1730675610560,0.261739,68771.0,68762.0,0.130885]
["bitfinex","BTCUSD",1730675610561,0.2183645,68768.0,68762.0,0.130885]
["bitfinex","BTCUSD",1730675610794,0.2183645,68768.0,68759.0,0.261783]
["bitfinex","BTCUSD",1730675610795,0.26753885,68768.0,68759.0,0.261783]
["bitfinex","BTCUSD",1730675611013,0.005,68776.0,68754.0,0.0759]
["bitfinex","BTCUSD",1730675611014,0.00183461,68772.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675611243,0.00183461,68774.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675611683,0.13269761,68774.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675611898,0.130867,68772.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675612133,0.00183461,68774.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675612351,0.00264,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675613025,0.00264,68769.0,68765.0,0.261758]
["bitfinex","BTCUSD",1730675613249,0.00364,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675613695,0.00264,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675614585,0.00164,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675614872,0.00364,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675615107,0.00464,68769.0,68768.0,0.132874]
["bitfinex","BTCUSD",1730675615338,0.00164,68769.0,68765.0,0.261758]
["bitfinex","BTCUSD",1730675615570,0.01607416,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675615808,0.00364,68769.0,68768.0,0.132874]
["bitfinex","BTCUSD",1730675616041,0.00264,68769.0,68768.0,0.132874]
["bitfinex","BTCUSD",1730675616306,0.00264,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675616542,0.00364,68769.0,68768.0,0.132874]
["bitfinex","BTCUSD",1730675617008,0.00364,68769.0,68768.0,0.30358818]
["bitfinex","BTCUSD",1730675617228,0.00264,68769.0,68768.0,0.62328522]
["bitfinex","BTCUSD",1730675617693,0.00164,68769.0,68768.0,0.62328522]
["bitfinex","BTCUSD",1730675617930,0.00264,68769.0,68768.0,0.62328522]
["bitfinex","BTCUSD",1730675618405,0.00164,68769.0,68768.0,0.62328522]
["bitfinex","BTCUSD",1730675618887,0.00164,68769.0,68768.0,0.63028522]
["bitfinex","BTCUSD",1730675618888,0.00364,68769.0,68768.0,0.63028522]
["bitfinex","BTCUSD",1730675619107,0.00264,68769.0,68768.0,0.62328522]
["bitfinex","BTCUSD",1730675619344,0.00264,68769.0,68768.0,0.62728522]
["bitfinex","BTCUSD",1730675620742,0.00264,68769.0,68768.0,0.63428522]
["bitfinex","BTCUSD",1730675620972,0.00264,68769.0,68768.0,0.70908522]
["bitfinex","BTCUSD",1730675621433,0.00164,68769.0,68768.0,0.70708522]
["bitfinex","BTCUSD",1730675621883,0.00164,68769.0,68768.0,0.70108522]
["bitfinex","BTCUSD",1730675622106,0.00164,68769.0,68768.0,0.70608522]
["bitfinex","BTCUSD",1730675622356,0.00164,68769.0,68768.0,0.70208522]
["bitfinex","BTCUSD",1730675622794,0.00164,68769.0,68768.0,0.70608522]
["bitfinex","BTCUSD",1730675623243,0.00164,68769.0,68768.0,0.69708522]
["bitfinex","BTCUSD",1730675623462,0.00164,68769.0,68768.0,0.69608522]
["bitfinex","BTCUSD",1730675623678,0.00164,68769.0,68768.0,0.70308522]
["bitfinex","BTCUSD",1730675623906,0.00164,68769.0,68768.0,0.70108522]
["bitfinex","BTCUSD",1730675624136,0.00164,68769.0,68768.0,0.69608522]
["bitfinex","BTCUSD",1730675624373,0.00164,68769.0,68768.0,0.70108522]
["bitfinex","BTCUSD",1730675624832,0.00164,68769.0,68768.0,0.70408522]
["bitfinex","BTCUSD",1730675626022,0.00164,68769.0,68768.0,0.70608522]
["bitfinex","BTCUSD",1730675626932,0.00164,68769.0,68768.0,0.70408522]
["bitfinex","BTCUSD",1730675627160,0.00164,68769.0,68768.0,0.236874]
["bitfinex","BTCUSD",1730675627640,0.00164,68769.0,68768.0,0.40758818]
["bitfinex","BTCUSD",1730675629064,0.00164,68769.0,68768.0,0.55338522]
["bitfinex","BTCUSD",1730675629542,0.00164,68769.0,68768.0,0.40758818]
["bitfinex","BTCUSD",1730675630252,0.00164,68769.0,68768.0,0.40258818]
["bitfinex","BTCUSD",1730675630689,0.00164,68769.0,68768.0,0.54538522]
["bitfinex","BTCUSD",1730675630916,0.00164,68769.0,68768.0,0.56838522]
["bitfinex","BTCUSD",1730675631130,0.00164,68769.0,68768.0,0.57038522]
["bitfinex","BTCUSD",1730675631365,0.00364,68769.0,68768.0,0.56738522]
["bitfinex","BTCUSD",1730675631587,0.00664,68769.0,68768.0,0.56738522]
["bitfinex","BTCUSD",1730675631812,0.00164,68769.0,68768.0,0.56538522]
["bitfinex","BTCUSD",1730675632043,0.00164,68769.0,68768.0,0.56838522]
["bitfinex","BTCUSD",1730675632253,0.00164,68769.0,68768.0,0.57138522]
["bitfinex","BTCUSD",1730675632474,0.00164,68769.0,68768.0,0.56838522]
["bitfinex","BTCUSD",1730675632683,0.00164,68769.0,68768.0,0.56538522]
["bitfinex","BTCUSD",1730675633059,0.00264,68769.0,68768.0,0.56538522]
["bitfinex","BTCUSD",1730675633283,0.00164,68769.0,68768.0,0.56538522]
["bitfinex","BTCUSD",1730675633485,0.00164,68769.0,68768.0,0.39658818]
["bitfinex","BTCUSD",1730675634120,0.00264,68769.0,68768.0,0.40158818]
["bitfinex","BTCUSD",1730675634550,0.00264,68769.0,68768.0,0.39658818]
["bitfinex","BTCUSD",1730675634551,0.00164,68769.0,68768.0,0.39658818]
["bitfinex","BTCUSD",1730675634969,0.00164,68769.0,68768.0,0.40258818]
["bitfinex","BTCUSD",1730675635843,0.00164,68769.0,68768.0,0.39658818]
["bitfinex","BTCUSD",1730675636256,0.00264,68769.0,68768.0,0.39658818]
["bitfinex","BTCUSD",1730675636466,0.00164,68769.0,68768.0,0.54438522]
["bitfinex","BTCUSD",1730675636883,0.00364,68769.0,68768.0,0.54438522]
["bitfinex","BTCUSD",1730675637783,0.00464,68769.0,68768.0,0.54438522]
["bitfinex","BTCUSD",1730675637969,0.00464,68769.0,68768.0,0.54238522]
["bitfinex","BTCUSD",1730675638204,0.00264,68769.0,68768.0,0.225874]
["bitfinex","BTCUSD",1730675638431,0.00264,68769.0,68768.0,0.125874]
["bitfinex","BTCUSD",1730675638641,0.00564,68769.0,68768.0,0.125874]
["bitfinex","BTCUSD",1730675638859,0.00464,68769.0,68768.0,0.125874]
["bitfinex","BTCUSD",1730675639093,0.00564,68769.0,68768.0,0.135874]
["bitfinex","BTCUSD",1730675639517,0.00164,68769.0,68768.0,0.125874]
["bitfinex","BTCUSD",1730675639763,0.00464,68769.0,68768.0,0.125874]
["bitfinex","BTCUSD",1730675640458,0.00464,68769.0,68761.0,0.261774]
["bitfinex","BTCUSD",1730675640681,0.03146026,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675640895,0.00664,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675641110,0.00664,68769.0,68768.0,0.27667104]
["bitfinex","BTCUSD",1730675641554,0.00464,68769.0,68768.0,0.27667104]
["bitfinex","BTCUSD",1730675641815,0.00464,68769.0,68768.0,0.37667104]
["bitfinex","BTCUSD",1730675642028,0.00164,68769.0,68768.0,0.37667104]
["bitfinex","BTCUSD",1730675642667,0.00264,68769.0,68768.0,0.38167104]
["bitfinex","BTCUSD",1730675642871,0.00364,68769.0,68768.0,0.38867104]
["bitfinex","BTCUSD",1730675643308,0.00264,68769.0,68768.0,0.38167104]
["bitfinex","BTCUSD",1730675644009,0.00164,68769.0,68768.0,0.37667104]
["bitfinex","BTCUSD",1730675644235,0.00164,68769.0,68768.0,0.37967104]
["bitfinex","BTCUSD",1730675644524,0.00164,68769.0,68768.0,0.40467104]
["bitfinex","BTCUSD",1730675644746,0.00264,68769.0,68768.0,0.41167104]
["bitfinex","BTCUSD",1730675644987,0.00264,68769.0,68768.0,0.40467104]
["bitfinex","BTCUSD",1730675645194,0.00264,68769.0,68768.0,0.40267104]
["bitfinex","BTCUSD",1730675645617,0.00264,68769.0,68768.0,0.40367104]
["bitfinex","BTCUSD",1730675646531,0.00264,68769.0,68768.0,0.38067104]
["bitfinex","BTCUSD",1730675646967,0.00264,68769.0,68768.0,0.37967104]
["bitfinex","BTCUSD",1730675647401,0.00264,68769.0,68768.0,0.236874]
["bitfinex","BTCUSD",1730675647622,0.00264,68769.0,68768.0,0.136874]
["bitfinex","BTCUSD",1730675648321,0.00264,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1730675648545,0.00164,68769.0,68761.0,0.261775]
["bitfinex","BTCUSD",1730675648791,0.15954671,68768.0,68762.0,0.130884]
["bitfinex","BTCUSD",1730675649034,0.130879,68766.0,68759.0,0.261783]
["bitfinex","BTCUSD",1730675649270,0.0484,68762.0,68748.0,0.00082]
["bitfinex","BTCUSD",1730675649502,0.130893,68759.0,68754.0,0.21652989]
["bitfinex","BTCUSD",1730675649690,0.00183461,68758.0,68750.0,0.261818]
["bitfinex","BTCUSD",1730675650189,0.00183461,68758.0,68752.0,0.26181]
["bitfinex","BTCUSD",1730675650408,0.00183461,68758.0,68751.0,0.261814]
["bitfinex","BTCUSD",1730675650637,0.01942891,68757.0,68754.0,0.1309]
["bitfinex","BTCUSD",1730675650908,0.00183461,68756.0,68754.0,0.1309]
["bitfinex","BTCUSD",1730675651130,0.00183461,68756.0,68751.0,0.261814]
["bitfinex","BTCUSD",1730675651353,0.00183461,68756.0,68748.0,0.00082]
["bitfinex","BTCUSD",1730675651354,0.00183461,68756.0,68750.0,0.101]
["bitfinex","BTCUSD",1730675651570,0.02377934,68755.0,68752.0,0.130905]
["bitfinex","BTCUSD",1730675651795,0.00183461,68754.0,68749.0,0.26182]
["bitfinex","BTCUSD",1730675652037,0.00183461,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730675652262,0.01816753,68754.0,68751.0,0.130907]
["bitfinex","BTCUSD",1730675652504,0.00183461,68754.0,68748.0,0.00082]
["bitfinex","BTCUSD",1730675652763,0.00183461,68754.0,68752.0,0.130905]
["bitfinex","BTCUSD",1730675652990,0.02142891,68757.0,68756.0,0.130897]
["bitfinex","BTCUSD",1730675652991,0.002,68757.0,68756.0,0.130897]
["bitfinex","BTCUSD",1730675653487,0.21652989,68761.0,68756.0,0.130897]
["bitfinex","BTCUSD",1730675653488,0.21652989,68761.0,68760.0,0.13089]
["bitfinex","BTCUSD",1730675653720,0.00164,68769.0,68756.0,0.17071418]
["bitfinex","BTCUSD",1730675653721,0.00164,68769.0,68766.0,0.130878]
["bitfinex","BTCUSD",1730675653959,0.00164,68769.0,68765.0,0.130879]
["bitfinex","BTCUSD",1730675653960,0.03529699,68767.0,68765.0,0.130879]
["bitfinex","BTCUSD",1730675654436,0.03529699,68767.0,68766.0,0.130878]
["bitfinex","BTCUSD",1730675654650,0.00164,68769.0,68760.0,0.261779]
["bitfinex","BTCUSD",1730675654651,0.00164,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675656688,0.00664,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675657136,0.00164,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675660581,0.00164,68769.0,68768.0,0.132874]
["bitfinex","BTCUSD",1730675661290,0.00164,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675661535,0.00164,68769.0,68768.0,0.131874]
["bitfinex","BTCUSD",1730675661992,0.00164,68769.0,68768.0,0.130874]
["bitfinex","BTCUSD",1730675667007,0.00164,68769.0,68768.0,0.131694]
["bitfinex","BTCUSD",1730675669300,0.00164,68769.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675669301,0.41500904,68769.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675669553,0.52611172,68769.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675670723,0.52611172,68769.0,68768.0,0.00182]
["bitfinex","BTCUSD",1730675670724,0.54311172,68769.0,68768.0,0.00182]
["bitfinex","BTCUSD",1730675671205,0.53011172,68769.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675671433,0.53411172,68769.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675672150,0.00964,68769.0,68768.0,0.14661704]
["bitfinex","BTCUSD",1730675672403,0.00964,68769.0,68768.0,0.49269104]
["bitfinex","BTCUSD",1730675672650,0.00964,68769.0,68768.0,0.50440045]
["bitfinex","BTCUSD",1730675672886,0.00964,68769.0,68768.0,0.71855369]
["bitfinex","BTCUSD",1730675673105,0.00564,68769.0,68768.0,0.6837857]
["bitfinex","BTCUSD",1730675673330,0.00964,68769.0,68768.0,0.72722476]
["bitfinex","BTCUSD",1730675673559,0.00964,68769.0,68768.0,0.6837857]
["bitfinex","BTCUSD",1730675673788,0.00564,68769.0,68768.0,0.72722476]
["bitfinex","BTCUSD",1730675674037,0.21652989,68780.0,68779.0,0.230853]
["bitfinex","BTCUSD",1730675674292,0.21652989,68780.0,68779.0,0.55699808]
["bitfinex","BTCUSD",1730675674515,0.00183461,68792.0,68791.0,0.130831]
["bitfinex","BTCUSD",1730675674736,0.21652989,68793.0,68792.0,0.130829]
["bitfinex","BTCUSD",1730675674958,0.21652989,68793.0,68791.0,0.00955148]
["bitfinex","BTCUSD",1730675675212,0.130822,68796.0,68792.0,0.00954461]
["bitfinex","BTCUSD",1730675675444,0.130822,68796.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730675675674,0.130822,68796.0,68791.0,0.14038148]
["bitfinex","BTCUSD",1730675675923,0.261636,68798.0,68791.0,0.14038148]
["bitfinex","BTCUSD",1730675676155,0.0577,68799.0,68791.0,0.00955148]
["bitfinex","BTCUSD",1730675676455,0.0527,68799.0,68793.0,0.21652989]
["bitfinex","BTCUSD",1730675676667,0.13082,68797.0,68794.0,0.00953088]
["bitfinex","BTCUSD",1730675676882,0.00183461,68796.0,68794.0,0.00953088]
["bitfinex","BTCUSD",1730675677130,0.00183461,68796.0,68789.0,0.392503]
["bitfinex","BTCUSD",1730675677377,0.00183461,68796.0,68795.0,0.00952402]
["bitfinex","BTCUSD",1730675677609,0.00283461,68796.0,68795.0,0.00952402]
["bitfinex","BTCUSD",1730675677835,0.00283461,68796.0,68792.0,0.130827]
["bitfinex","BTCUSD",1730675678083,0.00183461,68796.0,68792.0,0.130827]
["bitfinex","BTCUSD",1730675678312,0.00183461,68796.0,68793.0,0.14036375]
["bitfinex","BTCUSD",1730675678542,0.00283461,68796.0,68793.0,0.14036375]
["bitfinex","BTCUSD",1730675678766,0.00283461,68796.0,68794.0,0.130823]
["bitfinex","BTCUSD",1730675678996,0.00383461,68796.0,68793.0,0.00953775]
["bitfinex","BTCUSD",1730675679223,0.00383461,68796.0,68793.0,0.130825]
["bitfinex","BTCUSD",1730675679662,0.00383461,68796.0,68789.0,0.261669]
["bitfinex","BTCUSD",1730675679881,0.00483461,68796.0,68793.0,0.130826]
["bitfinex","BTCUSD",1730675680109,0.00483461,68796.0,68792.0,0.130829]
["bitfinex","BTCUSD",1730675680373,0.130827,68794.0,68790.0,0.130831]
["bitfinex","BTCUSD",1730675680596,0.08106017,68796.0,68791.0,0.130829]
["bitfinex","BTCUSD",1730675680597,0.00183461,68793.0,68791.0,0.130829]
["bitfinex","BTCUSD",1730675680823,0.00183461,68795.0,68793.0,0.130827]
["bitfinex","BTCUSD",1730675681055,0.00183461,68795.0,68791.0,0.00951749]
["bitfinex","BTCUSD",1730675681289,0.00183461,68795.0,68792.0,0.130827]
["bitfinex","BTCUSD",1730675682017,0.00183461,68795.0,68791.0,0.002]
["bitfinex","BTCUSD",1730675682259,0.00183461,68795.0,68794.0,0.130825]
["bitfinex","BTCUSD",1730675682489,0.001,68796.0,68794.0,0.007307]
["bitfinex","BTCUSD",1730675682723,0.00183461,68796.0,68794.0,0.007307]
["bitfinex","BTCUSD",1730675683004,0.00183461,68796.0,68787.0,0.261673]
["bitfinex","BTCUSD",1730675683005,0.130829,68792.0,68788.0,0.130835]
["bitfinex","BTCUSD",1730675683239,0.00183461,68791.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730675683484,0.00183461,68793.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730675684209,0.006,68792.0,68790.0,0.130832]
["bitfinex","BTCUSD",1730675684457,0.006,68792.0,68787.0,0.261673]
["bitfinex","BTCUSD",1730675684458,0.00183461,68791.0,68788.0,0.130835]
["bitfinex","BTCUSD",1730675684693,0.00183461,68791.0,68790.0,0.002]
["bitfinex","BTCUSD",1730675685159,0.6222238,68791.0,68790.0,0.002]
["bitfinex","BTCUSD",1730675685387,0.4537593,68791.0,68790.0,0.002]
["bitfinex","BTCUSD",1730675685618,0.4537593,68791.0,68790.0,0.001]
["bitfinex","BTCUSD",1730675685847,0.4557593,68791.0,68790.0,0.001]
["bitfinex","BTCUSD",1730675686588,0.266708,68779.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675686852,0.130862,68775.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675687089,0.00183461,68774.0,68773.0,0.21652989]
["bitfinex","BTCUSD",1730675687319,0.00183461,68774.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730675687766,0.00183461,68774.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675687987,0.00183461,68774.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730675688443,0.00283461,68774.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730675688681,0.13269761,68774.0,68769.0,0.130872]
["bitfinex","BTCUSD",1730675688911,0.13269761,68774.0,68768.0,0.131694]
["bitfinex","BTCUSD",1730675689155,0.13369761,68774.0,68768.0,0.131694]
["bitfinex","BTCUSD",1730675689444,0.13469761,68774.0,68768.0,0.131694]
["bitfinex","BTCUSD",1730675689679,0.13369761,68774.0,68768.0,0.131694]
["bitfinex","BTCUSD",1730675690131,0.00547461,68774.0,68770.0,0.130871]
["bitfinex","BTCUSD",1730675690363,0.00547461,68774.0,68768.0,0.00082]
["bitfinex","BTCUSD",1730675690593,0.00547461,68774.0,68773.0,0.30157918]
["bitfinex","BTCUSD",1730675690594,0.00364,68774.0,68773.0,0.30157918]
["bitfinex","BTCUSD",1730675690838,0.00264,68774.0,68773.0,0.57037622]
["bitfinex","BTCUSD",1730675691059,0.00264,68774.0,68773.0,0.57537622]
["bitfinex","BTCUSD",1730675691289,0.00364,68774.0,68773.0,0.5853341]
["bitfinex","BTCUSD",1730675691748,0.00364,68774.0,68773.0,0.5863341]
["bitfinex","BTCUSD",1730675692026,0.00164,68774.0,68773.0,0.5863341]
["bitfinex","BTCUSD",1730675692474,0.00164,68774.0,68773.0,0.5903341]
["bitfinex","BTCUSD",1730675693152,0.00264,68774.0,68773.0,0.5623341]
["bitfinex","BTCUSD",1730675693620,0.00264,68774.0,68773.0,0.5573341]
["bitfinex","BTCUSD",1730675694074,0.00264,68774.0,68773.0,0.5583341]
["bitfinex","BTCUSD",1730675694754,0.00164,68774.0,68773.0,0.5573341]
["bitfinex","BTCUSD",1730675695219,0.00164,68774.0,68773.0,0.76204828]
["bitfinex","BTCUSD",1730675695441,0.00164,68774.0,68773.0,0.76104828]
["bitfinex","BTCUSD",1730675696394,0.00164,68774.0,68773.0,0.76304828]
["bitfinex","BTCUSD",1730675697345,0.00164,68774.0,68773.0,0.76104828]
["bitfinex","BTCUSD",1730675697570,0.00164,68774.0,68773.0,0.5913341]
["bitfinex","BTCUSD",1730675697790,0.00264,68774.0,68773.0,0.5973341]
["bitfinex","BTCUSD",1730675698028,0.00364,68774.0,68773.0,0.6043341]
["bitfinex","BTCUSD",1730675698262,0.00364,68774.0,68773.0,0.5973341]
["bitfinex","BTCUSD",1730675698502,0.00364,68774.0,68773.0,0.77004828]
["bitfinex","BTCUSD",1730675698717,0.00364,68774.0,68773.0,0.6043341]
["bitfinex","BTCUSD",1730675698718,0.00464,68774.0,68773.0,0.6043341]
["bitfinex","BTCUSD",1730675699412,0.00364,68774.0,68773.0,0.5953341]
["bitfinex","BTCUSD",1730675699892,0.00464,68774.0,68773.0,0.6023341]
["bitfinex","BTCUSD",1730675700354,0.00464,68774.0,68773.0,0.5923341]
["bitfinex","BTCUSD",1730675700355,0.00264,68774.0,68773.0,0.5923341]
["bitfinex","BTCUSD",1730675700580,0.00164,68774.0,68773.0,0.5923341]
["bitfinex","BTCUSD",1730675700810,0.00364,68774.0,68773.0,0.6043341]
["bitfinex","BTCUSD",1730675701061,0.00364,68774.0,68773.0,0.6023341]
["bitfinex","BTCUSD",1730675701282,0.00164,68774.0,68773.0,0.5903341]
["bitfinex","BTCUSD",1730675701531,0.00264,68774.0,68773.0,0.5953341]
["bitfinex","BTCUSD",1730675701765,0.00264,68774.0,68773.0,0.14582288]
["bitfinex","BTCUSD",1730675701995,0.00264,68774.0,68773.0,0.01495788]
["bitfinex","BTCUSD",1730675702273,0.0159899,68774.0,68773.0,0.01495788]
["bitfinex","BTCUSD",1730675702494,0.211303,68774.0,68773.0,0.01495788]
["bitfinex","BTCUSD",1730675702722,0.21313761,68774.0,68773.0,0.01495788]
["bitfinex","BTCUSD",1730675703180,0.135871,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675703409,0.20205962,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675704564,0.34785666,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675704825,0.35102205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675705089,0.40092205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675705324,0.40792205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675706236,0.40792205,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675706237,0.41292205,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675706459,0.40592205,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675706685,0.40092205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675706907,0.40892205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675707130,0.40892205,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675707131,0.63145194,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675707415,0.50672205,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675707645,0.50672205,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675707646,0.41436804,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675707874,0.40936804,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675708102,0.36846804,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675708336,0.36446804,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675709492,0.49359834,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675709718,0.50759834,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675709939,0.50259834,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675710159,0.47459834,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675710400,0.49559834,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675711805,0.0988,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675712035,0.229671,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675712262,0.23150561,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675712719,0.22050561,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675712959,0.21050561,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675713200,0.21850561,68770.0,68769.0,0.00082]
["bitfinex","BTCUSD",1730675713481,0.21850561,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675713482,0.60536301,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675713720,0.42896804,68770.0,68769.0,0.00182]
["bitfinex","BTCUSD",1730675717989,0.42896804,68770.0,68769.0,0.44920322]
["bitfinex","BTCUSD",1730675717990,0.015,68770.0,68769.0,0.44920322]
["bitfinex","BTCUSD",1730675718228,0.015,68770.0,68769.0,0.7479174]
["bitfinex","BTCUSD",1730675718479,0.015,68770.0,68769.0,0.58568122]
["bitfinex","BTCUSD",1730675718713,0.008,68770.0,68769.0,0.58468122]
["bitfinex","BTCUSD",1730675718943,0.00164,68774.0,68773.0,0.230865]
["bitfinex","BTCUSD",1730675719215,0.00164,68774.0,68773.0,0.37666204]
["bitfinex","BTCUSD",1730675719449,0.00164,68774.0,68773.0,0.38512173]
["bitfinex","BTCUSD",1730675721604,0.00264,68774.0,68773.0,0.64101852]
["bitfinex","BTCUSD",1730675721844,0.00264,68774.0,68773.0,0.74211852]
["bitfinex","BTCUSD",1730675722085,0.00264,68774.0,68773.0,0.75411852]
["bitfinex","BTCUSD",1730675722320,0.00264,68774.0,68773.0,0.74565883]
["bitfinex","BTCUSD",1730675722985,0.00264,68774.0,68773.0,0.75165883]
["bitfinex","BTCUSD",1730675723216,0.00164,68774.0,68773.0,0.7545351]
["bitfinex","BTCUSD",1730675723659,0.00264,68774.0,68773.0,0.7605351]
["bitfinex","BTCUSD",1730675724347,0.21652989,68787.0,68780.0,0.005]
["bitfinex","BTCUSD",1730675724606,0.21652989,68787.0,68786.0,0.48673679]
["bitfinex","BTCUSD",1730675724840,0.21652989,68794.0,68791.0,0.230831]
["bitfinex","BTCUSD",1730675725075,0.21652989,68794.0,68791.0,0.37662804]
["bitfinex","BTCUSD",1730675725308,0.21652989,68801.0,68791.0,0.37662804]
["bitfinex","BTCUSD",1730675726233,0.00764,68792.0,68791.0,0.37762804]
["bitfinex","BTCUSD",1730675726492,0.00864,68792.0,68791.0,0.38262804]
["bitfinex","BTCUSD",1730675726790,0.00864,68792.0,68791.0,0.41062804]
["bitfinex","BTCUSD",1730675727033,0.00764,68792.0,68791.0,0.54092804]
["bitfinex","BTCUSD",1730675727478,0.00164,68792.0,68791.0,0.53992804]
["bitfinex","BTCUSD",1730675727711,0.00164,68792.0,68791.0,0.54592804]
["bitfinex","BTCUSD",1730675727948,0.0481,68833.0,68809.0,0.140796]
["bitfinex","BTCUSD",1730675728181,0.29712989,68834.0,68814.0,0.005]
["bitfinex","BTCUSD",1730675728422,0.29712989,68834.0,68815.0,0.65838486]
["bitfinex","BTCUSD",1730675728649,0.29712989,68834.0,68825.0,0.130766]
["bitfinex","BTCUSD",1730675729098,0.00183461,68833.0,68825.0,0.130766]
["bitfinex","BTCUSD",1730675730019,0.002638,68826.0,68825.0,0.136766]
["bitfinex","BTCUSD",1730675731666,0.002638,68826.0,68825.0,0.141766]
["bitfinex","BTCUSD",1730675733070,0.002638,68826.0,68825.0,0.24467164]
["bitfinex","BTCUSD",1730675733538,0.002638,68826.0,68825.0,0.241766]
["bitfinex","BTCUSD",1730675734211,0.002638,68826.0,68825.0,0.24467159]
["bitfinex","BTCUSD",1730675734868,0.002638,68826.0,68825.0,0.141766]
["bitfinex","BTCUSD",1730675735558,0.002638,68826.0,68825.0,0.011]
["bitfinex","BTCUSD",1730675735784,0.133402,68826.0,68825.0,0.011]
["bitfinex","BTCUSD",1730675736015,0.25367756,68826.0,68825.0,0.011]
["bitfinex","BTCUSD",1730675736277,0.45940921,68826.0,68825.0,0.011]
["bitfinex","BTCUSD",1730675736500,0.4575746,68826.0,68825.0,0.011]
["bitfinex","BTCUSD",1730675736934,0.4575746,68826.0,68814.0,0.21652989]
["bitfinex","BTCUSD",1730675736935,0.130785,68815.0,68814.0,0.21652989]
["bitfinex","BTCUSD",1730675737166,0.268552,68820.0,68814.0,0.21652989]
["bitfinex","BTCUSD",1730675737167,0.130772,68822.0,68814.0,0.21652989]
["bitfinex","BTCUSD",1730675737388,0.005,68823.0,68819.0,0.130776]
["bitfinex","BTCUSD",1730675737389,0.00183461,68823.0,68819.0,0.130776]
["bitfinex","BTCUSD",1730675737610,0.00183461,68823.0,68818.0,0.25589679]
["bitfinex","BTCUSD",1730675737611,0.00183461,68821.0,68818.0,0.25589679]
["bitfinex","BTCUSD",1730675737836,0.00183461,68821.0,68818.0,0.38667579]
["bitfinex","BTCUSD",1730675738324,0.00183461,68821.0,68818.0,0.25589679]
["bitfinex","BTCUSD",1730675738522,0.13077,68823.0,68818.0,0.25589679]
["bitfinex","BTCUSD",1730675738523,0.01183461,68822.0,68818.0,0.25589679]
["bitfinex","BTCUSD",1730675738746,0.01183461,68822.0,68814.0,0.001]
["bitfinex","BTCUSD",1730675738970,0.261548,68821.0,68812.0,0.25589679]
["bitfinex","BTCUSD",1730675739184,0.39416061,68820.0,68819.0,0.001]
["bitfinex","BTCUSD",1730675739402,0.39416061,68820.0,68812.0,0.38668579]
["bitfinex","BTCUSD",1730675739403,0.261551,68820.0,68812.0,0.38668579]
["bitfinex","BTCUSD",1730675739621,0.130778,68819.0,68812.0,0.38668579]
["bitfinex","BTCUSD",1730675739845,0.130778,68819.0,68813.0,0.130788]
["bitfinex","BTCUSD",1730675739846,0.00183461,68818.0,68813.0,0.130788]
["bitfinex","BTCUSD",1730675740293,0.00183461,68818.0,68816.0,0.130782]
["bitfinex","BTCUSD",1730675740510,0.00183461,68824.0,68813.0,0.261578]
["bitfinex","BTCUSD",1730675740728,0.00183461,68824.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675740978,0.21652989,68825.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675740979,0.011,68822.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675741199,0.011,68822.0,68821.0,0.130774]
["bitfinex","BTCUSD",1730675741432,0.001638,68826.0,68824.0,0.130768]
["bitfinex","BTCUSD",1730675741881,0.001638,68826.0,68821.0,0.130772]
["bitfinex","BTCUSD",1730675741882,0.01506096,68826.0,68821.0,0.130772]
["bitfinex","BTCUSD",1730675742106,0.01506096,68826.0,68823.0,0.130769]
["bitfinex","BTCUSD",1730675742369,0.01506096,68826.0,68819.0,0.25589679]
["bitfinex","BTCUSD",1730675742370,0.001638,68826.0,68819.0,0.25589679]
["bitfinex","BTCUSD",1730675742599,0.001638,68826.0,68823.0,0.130769]
["bitfinex","BTCUSD",1730675743025,0.001638,68826.0,68821.0,0.131773]
["bitfinex","BTCUSD",1730675743252,0.001638,68826.0,68822.0,0.130771]
["bitfinex","BTCUSD",1730675743499,0.027953,68826.0,68823.0,0.17038969]
["bitfinex","BTCUSD",1730675743710,0.001638,68826.0,68823.0,0.43192969]
["bitfinex","BTCUSD",1730675743951,0.001638,68826.0,68823.0,0.17038969]
["bitfinex","BTCUSD",1730675744155,0.001638,68826.0,68823.0,0.17538969]
["bitfinex","BTCUSD",1730675744156,0.00347261,68826.0,68823.0,0.17538969]
["bitfinex","BTCUSD",1730675744580,0.130768,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1730675745007,0.13260261,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1730675745472,0.13260261,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1730675745699,0.13077,68823.0,68818.0,0.17038969]
["bitfinex","BTCUSD",1730675745926,0.00183461,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730675746437,0.00183461,68825.0,68823.0,0.002]
["bitfinex","BTCUSD",1730675746661,0.13260061,68825.0,68823.0,0.002]
["bitfinex","BTCUSD",1730675747154,0.13260061,68825.0,68823.0,0.004]
["bitfinex","BTCUSD",1730675747613,0.13260061,68825.0,68823.0,0.005]
["bitfinex","BTCUSD",1730675747834,0.04141077,68825.0,68823.0,0.003]
["bitfinex","BTCUSD",1730675748058,0.130768,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730675748496,0.13260261,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730675748957,0.00183461,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675749354,0.13260261,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675749575,0.19833227,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675749798,0.42892931,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675750083,0.0798,68824.0,68815.0,0.26157]
["bitfinex","BTCUSD",1730675750305,0.001638,68826.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675750306,0.13423761,68826.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675750528,0.00347261,68826.0,68823.0,0.131769]
["bitfinex","BTCUSD",1730675750748,0.00347261,68826.0,68823.0,0.001]
["bitfinex","BTCUSD",1730675750982,0.006,68824.0,68823.0,0.131768]
["bitfinex","BTCUSD",1730675751219,0.012,68824.0,68818.0,0.261555]
["bitfinex","BTCUSD",1730675751472,0.012,68824.0,68816.0,0.261567]
["bitfinex","BTCUSD",1730675751697,0.00447261,68826.0,68816.0,0.261567]
["bitfinex","BTCUSD",1730675751915,0.130773,68822.0,68816.0,0.130783]
["bitfinex","BTCUSD",1730675752129,0.00183461,68823.0,68815.0,0.26157]
["bitfinex","BTCUSD",1730675752354,0.00183461,68823.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730675752579,0.00183461,68823.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675753247,0.00183461,68824.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675753470,0.00883461,68824.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675753692,0.04911117,68824.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675754028,0.006,68822.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675754260,0.006,68822.0,68820.0,0.132775]
["bitfinex","BTCUSD",1730675754480,0.04211117,68824.0,68820.0,0.132775]
["bitfinex","BTCUSD",1730675754712,0.04211117,68824.0,68820.0,0.133775]
["bitfinex","BTCUSD",1730675754920,0.04211117,68824.0,68820.0,0.131775]
["bitfinex","BTCUSD",1730675755162,0.0163964,68823.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730675755616,0.0163964,68823.0,68820.0,0.133775]
["bitfinex","BTCUSD",1730675756116,0.04211117,68824.0,68820.0,0.133775]
["bitfinex","BTCUSD",1730675756813,0.00183461,68824.0,68820.0,0.131775]
["bitfinex","BTCUSD",1730675757040,0.001638,68826.0,68821.0,0.261544]
["bitfinex","BTCUSD",1730675757825,0.001638,68826.0,68823.0,0.130769]
["bitfinex","BTCUSD",1730675758047,0.001638,68826.0,68821.0,0.261544]
["bitfinex","BTCUSD",1730675758270,0.001638,68826.0,68825.0,0.130766]
["bitfinex","BTCUSD",1730675758710,0.001638,68826.0,68823.0,0.26154]
["bitfinex","BTCUSD",1730675758937,0.002638,68826.0,68823.0,0.130769]
["bitfinex","BTCUSD",1730675759810,0.003638,68826.0,68823.0,0.131588]
["bitfinex","BTCUSD",1730675760028,0.002638,68826.0,68823.0,0.131588]
["bitfinex","BTCUSD",1730675760705,0.002638,68826.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675760942,0.001638,68826.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675761179,0.003638,68826.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675761407,0.13260061,68825.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675761884,0.13260061,68825.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675762115,0.13260161,68825.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675762349,0.13260261,68825.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675762567,0.00183461,68825.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675763222,0.13260061,68825.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675763453,0.13260061,68825.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675763896,0.13260061,68825.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675763897,0.39257385,68824.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675764139,0.454141,68824.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675764408,0.62453069,68824.0,68823.0,0.000819]
["bitfinex","BTCUSD",1730675765752,0.62453069,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675766191,0.62253069,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675766408,0.452141,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675766627,0.40186504,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675766840,0.40686504,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675767080,0.40686504,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675767512,0.41386504,68824.0,68823.0,0.001819]
["bitfinex","BTCUSD",1730675767727,0.53212174,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675767942,0.53412174,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675768379,0.53212174,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675769062,0.57492572,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675769577,0.53212174,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675770247,0.53412174,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675770476,0.69321795,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675771601,0.77882591,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675772278,0.77682591,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675772708,0.77882591,68824.0,68823.0,0.002819]
["bitfinex","BTCUSD",1730675773000,0.005,68796.0,68783.0,0.02909]
["bitfinex","BTCUSD",1730675773288,0.005,68796.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675773289,0.005,68796.0,68732.0,0.02909]
["bitfinex","BTCUSD",1730675773290,0.173941,68733.0,68732.0,0.02909]
["bitfinex","BTCUSD",1730675773506,0.173941,68733.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675773507,0.140983,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675773731,0.22456439,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675773948,0.38185183,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675774174,0.38385183,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675774413,0.20300723,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675774658,0.3886222,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675774877,0.5246052,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675775088,0.5336052,68711.0,68710.0,0.001822]
["bitfinex","BTCUSD",1730675775537,0.17112205,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675775749,0.46351403,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675775975,0.73845946,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675776184,0.51595931,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675776606,0.35683726,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675777040,0.51260791,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675777246,0.51460791,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675777697,0.51360791,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675777926,0.17077065,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675778154,0.25797269,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675778416,0.25579689,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675778835,0.30175365,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675779062,0.38677989,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675779559,0.30175365,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675779760,0.17077065,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675779966,0.16877065,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675780176,0.17060526,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675780404,0.14581761,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675780636,0.143983,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675780961,0.02,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675781188,0.019,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675781429,0.021,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675781666,0.013,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675781902,0.012,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675782184,0.006,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675782412,0.007,68711.0,68710.0,0.131807]
["bitfinex","BTCUSD",1730675782643,0.007,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675782896,0.007,68711.0,68710.0,0.13991971]
["bitfinex","BTCUSD",1730675783134,0.007,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675783368,0.007,68711.0,68710.0,0.00893471]
["bitfinex","BTCUSD",1730675783369,0.24863196,68711.0,68710.0,0.00893471]
["bitfinex","BTCUSD",1730675783593,0.16360572,68711.0,68710.0,0.000822]
["bitfinex","BTCUSD",1730675783782,0.24763196,68711.0,68710.0,0.00893471]
["bitfinex","BTCUSD",1730675784040,0.25063196,68711.0,68710.0,0.00893471]
["bitfinex","BTCUSD",1730675784276,0.16760572,68711.0,68710.0,0.00661307]
["bitfinex","BTCUSD",1730675784499,0.002,68708.0,68707.0,0.13099]
["bitfinex","BTCUSD",1730675784997,0.002,68708.0,68707.0,0.14114485]
["bitfinex","BTCUSD",1730675785243,0.002,68708.0,68707.0,0.01015485]
["bitfinex","BTCUSD",1730675785493,0.06854716,68709.0,68707.0,0.01015485]
["bitfinex","BTCUSD",1730675785709,0.21830725,68714.0,68713.0,0.130979]
["bitfinex","BTCUSD",1730675785710,0.04230447,68714.0,68713.0,0.130979]
["bitfinex","BTCUSD",1730675785960,0.04230447,68716.0,68715.0,0.130975]
["bitfinex","BTCUSD",1730675786209,0.21830725,68721.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675786210,0.04730447,68720.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675786467,0.04730447,68720.0,68718.0,0.27676604]
["bitfinex","BTCUSD",1730675786697,0.005,68720.0,68718.0,0.14579704]
["bitfinex","BTCUSD",1730675787863,0.005,68720.0,68699.0,0.24735202]
["bitfinex","BTCUSD",1730675787864,0.001,68709.0,68699.0,0.24735202]
["bitfinex","BTCUSD",1730675788084,0.002,68707.0,68703.0,0.21830725]
["bitfinex","BTCUSD",1730675788294,0.001,68709.0,68706.0,0.130991]
["bitfinex","BTCUSD",1730675788572,0.002,68712.0,68706.0,0.130991]
["bitfinex","BTCUSD",1730675788799,0.007,68714.0,68707.0,0.13099]
["bitfinex","BTCUSD",1730675789017,0.005,68714.0,68703.0,0.36410429]
["bitfinex","BTCUSD",1730675789244,0.005,68714.0,68711.0,0.130982]
["bitfinex","BTCUSD",1730675789482,0.005,68714.0,68703.0,0.36410429]
["bitfinex","BTCUSD",1730675789724,0.005,68714.0,68712.0,0.24735202]
["bitfinex","BTCUSD",1730675789950,0.002,68713.0,68712.0,0.24735202]
["bitfinex","BTCUSD",1730675790444,0.005,68707.0,68705.0,0.24735202]
["bitfinex","BTCUSD",1730675790681,0.002,68710.0,68705.0,0.24735202]
["bitfinex","BTCUSD",1730675790682,0.005,68708.0,68706.0,0.34929925]
["bitfinex","BTCUSD",1730675790864,0.005,68708.0,68706.0,0.130992]
["bitfinex","BTCUSD",1730675791111,0.005,68707.0,68705.0,0.24735202]
["bitfinex","BTCUSD",1730675791543,0.002,68706.0,68705.0,0.24735202]
["bitfinex","BTCUSD",1730675791759,0.007,68712.0,68708.0,0.130988]
["bitfinex","BTCUSD",1730675791979,0.21830725,68717.0,68706.0,0.00291064]
["bitfinex","BTCUSD",1730675792205,0.005,68722.0,68714.0,0.24735202]
["bitfinex","BTCUSD",1730675792427,0.005,68722.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730675792672,0.002,68723.0,68716.0,0.261944]
["bitfinex","BTCUSD",1730675792910,0.005,68722.0,68720.0,0.130965]
["bitfinex","BTCUSD",1730675793133,0.005,68722.0,68717.0,0.261943]
["bitfinex","BTCUSD",1730675793354,0.005,68720.0,68717.0,0.261943]
["bitfinex","BTCUSD",1730675793557,0.005,68720.0,68719.0,0.130966]
["bitfinex","BTCUSD",1730675793861,0.007,68725.0,68714.0,0.24735202]
["bitfinex","BTCUSD",1730675793862,0.016,68722.0,68714.0,0.24735202]
["bitfinex","BTCUSD",1730675794101,0.005,68725.0,68723.0,0.13096]
["bitfinex","BTCUSD",1730675794345,0.011,68722.0,68721.0,0.02398621]
["bitfinex","BTCUSD",1730675794574,0.01,68730.0,68721.0,0.02398621]
["bitfinex","BTCUSD",1730675794575,0.011,68723.0,68722.0,0.130962]
["bitfinex","BTCUSD",1730675795035,0.002,68725.0,68724.0,0.130958]
["bitfinex","BTCUSD",1730675795283,0.007,68726.0,68723.0,0.130959]
["bitfinex","BTCUSD",1730675795512,0.005,68719.0,68709.0,0.130986]
["bitfinex","BTCUSD",1730675795752,0.005,68719.0,68715.0,0.21830725]
["bitfinex","BTCUSD",1730675795753,0.00683461,68719.0,68715.0,0.21830725]
["bitfinex","BTCUSD",1730675795982,0.00683461,68719.0,68707.0,0.2628]
["bitfinex","BTCUSD",1730675795983,0.002,68711.0,68710.0,0.1379622]
["bitfinex","BTCUSD",1730675796236,0.002,68712.0,68710.0,0.0069782]
["bitfinex","BTCUSD",1730675796427,0.002,68711.0,68710.0,0.0069782]
["bitfinex","BTCUSD",1730675796726,0.002,68710.0,68698.0,0.50936802]
["bitfinex","BTCUSD",1730675796956,0.002,68715.0,68710.0,0.130983]
["bitfinex","BTCUSD",1730675797653,0.005,68717.0,68711.0,0.21830725]
["bitfinex","BTCUSD",1730675797872,0.00164,68722.0,68721.0,0.130964]
["bitfinex","BTCUSD",1730675798335,0.00164,68722.0,68720.0,0.130965]
["bitfinex","BTCUSD",1730675798569,0.00164,68722.0,68718.0,0.392906]
["bitfinex","BTCUSD",1730675798803,0.00164,68722.0,68720.0,0.130966]
["bitfinex","BTCUSD",1730675799059,0.00164,68722.0,68714.0,0.261955]
["bitfinex","BTCUSD",1730675799293,0.00164,68722.0,68715.0,0.130975]
["bitfinex","BTCUSD",1730675799294,0.002,68716.0,68715.0,0.130975]
["bitfinex","BTCUSD",1730675799535,0.002,68719.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675799763,0.002,68719.0,68715.0,0.261951]
["bitfinex","BTCUSD",1730675800029,0.002,68719.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675800254,0.00164,68722.0,68715.0,0.261951]
["bitfinex","BTCUSD",1730675800255,0.00364,68722.0,68716.0,0.130972]
["bitfinex","BTCUSD",1730675800491,0.00364,68722.0,68715.0,0.261951]
["bitfinex","BTCUSD",1730675800492,0.03973022,68722.0,68717.0,0.130971]
["bitfinex","BTCUSD",1730675800731,0.001,68719.0,68713.0,0.24735202]
["bitfinex","BTCUSD",1730675801180,0.001,68719.0,68705.0,0.261989]
["bitfinex","BTCUSD",1730675801181,0.131968,68719.0,68708.0,0.261977]
["bitfinex","BTCUSD",1730675801438,0.001,68716.0,68710.0,0.130985]
["bitfinex","BTCUSD",1730675801660,0.002,68714.0,68708.0,0.130988]
["bitfinex","BTCUSD",1730675802307,0.002,68714.0,68709.0,0.130986]
["bitfinex","BTCUSD",1730675802527,0.002,68714.0,68711.0,0.130982]
["bitfinex","BTCUSD",1730675802761,0.002,68714.0,68707.0,0.1]
["bitfinex","BTCUSD",1730675802984,0.002,68715.0,68708.0,0.263977]
["bitfinex","BTCUSD",1730675803218,0.002,68715.0,68708.0,0.002]
["bitfinex","BTCUSD",1730675803441,0.002,68714.0,68710.0,0.130984]
["bitfinex","BTCUSD",1730675803668,0.002,68712.0,68708.0,0.002]
["bitfinex","BTCUSD",1730675803953,0.002,68712.0,68708.0,0.132988]
["bitfinex","BTCUSD",1730675804189,0.002,68712.0,68708.0,0.130988]
["bitfinex","BTCUSD",1730675804650,0.002,68712.0,68701.0,0.263003]
["bitfinex","BTCUSD",1730675804651,0.002,68708.0,68701.0,0.001]
["bitfinex","BTCUSD",1730675804870,0.002,68706.0,68704.0,0.21830725]
["bitfinex","BTCUSD",1730675805130,0.005,68711.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675805131,0.002,68710.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675805368,0.002,68710.0,68708.0,0.003]
["bitfinex","BTCUSD",1730675805601,0.04150737,68709.0,68708.0,0.003]
["bitfinex","BTCUSD",1730675805814,0.002,68709.0,68701.0,0.132001]
["bitfinex","BTCUSD",1730675806032,0.002,68709.0,68702.0,0.21830725]
["bitfinex","BTCUSD",1730675806252,0.002,68709.0,68704.0,0.004]
["bitfinex","BTCUSD",1730675806474,0.002,68705.0,68704.0,0.004]
["bitfinex","BTCUSD",1730675806685,0.002,68705.0,68701.0,0.132001]
["bitfinex","BTCUSD",1730675806903,0.002,68705.0,68702.0,0.131]
["bitfinex","BTCUSD",1730675807134,0.06361576,68704.0,68702.0,0.131]
["bitfinex","BTCUSD",1730675807348,0.06361576,68703.0,68701.0,0.001]
["bitfinex","BTCUSD",1730675807570,0.04265617,68702.0,68701.0,0.132002]
["bitfinex","BTCUSD",1730675807814,0.04465617,68702.0,68701.0,0.132002]
["bitfinex","BTCUSD",1730675808269,0.17933961,68702.0,68701.0,0.001]
["bitfinex","BTCUSD",1730675808486,0.15993031,68702.0,68696.0,0.13047524]
["bitfinex","BTCUSD",1730675808716,0.15993031,68702.0,68695.0,0.1]
["bitfinex","BTCUSD",1730675808717,0.15793031,68702.0,68695.0,0.1]
["bitfinex","BTCUSD",1730675808949,0.10697026,68697.0,68696.0,0.13101]
["bitfinex","BTCUSD",1730675809171,0.38034757,68697.0,68696.0,0.23101]
["bitfinex","BTCUSD",1730675809620,0.38034757,68697.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730675809849,0.005,68704.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675809850,0.135997,68704.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675810085,0.002,68698.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675810323,0.38128733,68697.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675810546,0.83700464,68697.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675810785,0.84300464,68697.0,68696.0,0.002]
["bitfinex","BTCUSD",1730675811020,0.002,68691.0,68682.0,0.393115]
["bitfinex","BTCUSD",1730675811267,0.002,68691.0,68690.0,0.21830725]
["bitfinex","BTCUSD",1730675811588,0.002,68691.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730675811589,0.70064293,68691.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730675811670,0.70064293,68691.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730675811885,0.69864293,68690.0,68686.0,0.1]
["bitfinex","BTCUSD",1730675812110,0.38107796,68689.0,68686.0,0.1]
["bitfinex","BTCUSD",1730675812425,0.38107796,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730675812639,0.44432567,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1730675812842,0.29919462,68688.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675813057,0.14513105,68691.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675813058,0.22229548,68687.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675815033,0.22429548,68687.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675815315,0.22429548,68687.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730675815551,0.002,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730675815801,0.22409286,68687.0,68686.0,0.001]
["bitfinex","BTCUSD",1730675816248,0.002,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730675816465,0.36013086,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730675817358,0.36513086,68682.0,68681.0,0.001]
["bitfinex","BTCUSD",1730675818029,0.22609286,68682.0,68681.0,0.28733051]
["bitfinex","BTCUSD",1730675818256,0.1288175,68688.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675818463,0.22187776,68689.0,68687.0,0.131029]
["bitfinex","BTCUSD",1730675818464,0.21830725,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675818871,0.007,68693.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675819143,0.002,68691.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675819396,0.005,68693.0,68687.0,0.17106481]
["bitfinex","BTCUSD",1730675819397,0.007,68693.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675819604,0.007,68693.0,68689.0,0.01008387]
["bitfinex","BTCUSD",1730675819605,0.08588165,68691.0,68689.0,0.01008387]
["bitfinex","BTCUSD",1730675819823,0.08788165,68691.0,68689.0,0.01008387]
["bitfinex","BTCUSD",1730675820051,0.08788165,68691.0,68689.0,0.14110787]
["bitfinex","BTCUSD",1730675820715,0.002,68690.0,68689.0,0.14110787]
["bitfinex","BTCUSD",1730675821425,0.002,68690.0,68689.0,0.01008387]
["bitfinex","BTCUSD",1730675821426,0.02703952,68690.0,68689.0,0.01008387]
["bitfinex","BTCUSD",1730675821644,0.02703952,68690.0,68689.0,0.14110887]
["bitfinex","BTCUSD",1730675821869,0.002,68690.0,68689.0,0.14110887]
["bitfinex","BTCUSD",1730675822135,0.04295168,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675822369,0.00164,68704.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675822370,0.21830725,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730675822826,0.00164,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675823516,0.00364,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675823725,0.00164,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675824190,0.00264,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675824632,0.00464,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730675825313,0.00464,68704.0,68703.0,0.13912153]
["bitfinex","BTCUSD",1730675825554,0.00664,68704.0,68703.0,0.13912153]
["bitfinex","BTCUSD",1730675826465,0.00664,68704.0,68703.0,0.1409792]
["bitfinex","BTCUSD",1730675826954,0.00464,68704.0,68703.0,0.1409792]
["bitfinex","BTCUSD",1730675828086,0.00664,68704.0,68703.0,0.1409792]
["bitfinex","BTCUSD",1730675829950,0.00564,68704.0,68703.0,0.1409792]
["bitfinex","BTCUSD",1730675830418,0.00364,68704.0,68703.0,0.14178166]
["bitfinex","BTCUSD",1730675830641,0.00364,68704.0,68703.0,0.14278166]
["bitfinex","BTCUSD",1730675832493,0.142636,68704.0,68703.0,0.00385767]
["bitfinex","BTCUSD",1730675832714,0.14447061,68704.0,68703.0,0.00385767]
["bitfinex","BTCUSD",1730675832940,0.14647061,68704.0,68703.0,0.002]
["bitfinex","BTCUSD",1730675833619,0.002,68698.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730675834081,0.002,68698.0,68697.0,0.0078189]
["bitfinex","BTCUSD",1730675834302,0.002,68693.0,68690.0,0.262045]
["bitfinex","BTCUSD",1730675834584,0.262005,68701.0,68693.0,0.131017]
["bitfinex","BTCUSD",1730675834585,0.002,68694.0,68693.0,0.131017]
["bitfinex","BTCUSD",1730675834801,0.002,68695.0,68694.0,0.131015]
["bitfinex","BTCUSD",1730675835275,0.002,68695.0,68687.0,0.262056]
["bitfinex","BTCUSD",1730675835276,0.002,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675837594,0.003,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675838047,0.002,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675838267,0.002,68689.0,68688.0,0.133027]
["bitfinex","BTCUSD",1730675838950,0.002,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675840538,0.003,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675841243,0.004,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675841459,0.003,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675841681,0.002,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675841907,0.002,68691.0,68690.0,0.132023]
["bitfinex","BTCUSD",1730675843296,0.002,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675843610,0.002,68691.0,68690.0,0.135023]
["bitfinex","BTCUSD",1730675843837,0.002,68691.0,68690.0,0.133023]
["bitfinex","BTCUSD",1730675844051,0.002,68691.0,68690.0,0.135023]
["bitfinex","BTCUSD",1730675844503,0.002,68691.0,68690.0,0.133023]
["bitfinex","BTCUSD",1730675844721,0.00164,68697.0,68690.0,0.00491138]
["bitfinex","BTCUSD",1730675844976,0.00164,68697.0,68696.0,0.30207581]
["bitfinex","BTCUSD",1730675845229,0.00164,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675847517,0.00264,68697.0,68696.0,0.45187285]
["bitfinex","BTCUSD",1730675847982,0.00164,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675848203,0.00164,68697.0,68696.0,0.44987285]
["bitfinex","BTCUSD",1730675848427,0.00364,68697.0,68696.0,0.44987285]
["bitfinex","BTCUSD",1730675848639,0.00264,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675849539,0.00164,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675850058,0.00264,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675850535,0.00164,68697.0,68696.0,0.44787285]
["bitfinex","BTCUSD",1730675850781,0.00264,68697.0,68696.0,0.27680804]
["bitfinex","BTCUSD",1730675850990,0.00264,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730675851245,0.00364,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730675851473,0.00364,68697.0,68691.0,0.69515081]
["bitfinex","BTCUSD",1730675851474,0.002,68696.0,68691.0,0.262043]
["bitfinex","BTCUSD",1730675851692,0.002,68696.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675851693,0.005,68691.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675852153,0.002,68689.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675852395,0.18486491,68689.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675852869,0.22793216,68689.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675853368,0.33066195,68689.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675853624,0.32882734,68689.0,68688.0,0.00082]
["bitfinex","BTCUSD",1730675853862,0.133031,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675854096,0.53061558,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675854332,0.44270529,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675855503,0.35934101,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675855741,0.3821379,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675856249,0.32862493,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675856913,0.39457102,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675857126,0.39433637,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675857345,0.32839028,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675857628,0.30639028,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675857860,0.31639028,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675858074,0.32639028,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675858509,0.18059324,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675858741,0.15779635,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675859460,0.14779635,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675859694,0.15579635,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675860138,0.14579635,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675860353,0.18808109,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675860570,0.19508109,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675861778,0.20008109,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675862225,0.34771274,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675862445,0.34587813,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675862664,0.38886478,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675863341,0.39466788,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675863831,0.88334497,68686.0,68685.0,0.00082]
["bitfinex","BTCUSD",1730675864065,0.44686816,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675864292,0.72823641,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675864513,0.81410721,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675865447,0.72823641,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675866544,0.63403382,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675866786,0.77985956,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675867247,1.07925194,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675867471,1.00638114,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675867935,0.99338114,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675868162,0.96838114,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675868391,1.05513347,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675868608,0.98338114,68682.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675868820,0.146057,68672.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730675869086,0.4629807,68672.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730675869299,0.39361939,68672.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730675869513,0.39361939,68672.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730675869514,0.38861939,68672.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730675870723,0.38861939,68672.0,68659.0,0.262164]
["bitfinex","BTCUSD",1730675870724,0.14282235,68672.0,68659.0,0.262164]
["bitfinex","BTCUSD",1730675870949,0.14282235,68672.0,68665.0,0.26214]
["bitfinex","BTCUSD",1730675870950,0.02076535,68672.0,68665.0,0.26214]
["bitfinex","BTCUSD",1730675871183,0.15182235,68672.0,68668.0,0.131064]
["bitfinex","BTCUSD",1730675871396,0.028,68672.0,68671.0,0.1400264]
["bitfinex","BTCUSD",1730675871861,0.159057,68672.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675872084,0.014,68672.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675872517,0.028,68672.0,68671.0,0.1400264]
["bitfinex","BTCUSD",1730675872777,0.014,68672.0,68671.0,0.1400264]
["bitfinex","BTCUSD",1730675873209,0.028,68672.0,68671.0,0.28582344]
["bitfinex","BTCUSD",1730675873423,0.028,68672.0,68671.0,0.33122344]
["bitfinex","BTCUSD",1730675873424,0.014,68672.0,68671.0,0.33122344]
["bitfinex","BTCUSD",1730675873645,0.003,68672.0,68671.0,0.20016444]
["bitfinex","BTCUSD",1730675873858,0.003,68672.0,68671.0,0.33122344]
["bitfinex","BTCUSD",1730675874076,0.21830725,68679.0,68678.0,0.131046]
["bitfinex","BTCUSD",1730675874488,0.00176535,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730675875111,0.00176535,68686.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730675875337,0.00176535,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730675875582,0.00176535,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730675875805,0.00176535,68690.0,68689.0,0.26205]
["bitfinex","BTCUSD",1730675876975,0.00176535,68690.0,68689.0,0.393075]
["bitfinex","BTCUSD",1730675877192,0.00176535,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730675877875,0.00176535,68696.0,68690.0,0.262046]
["bitfinex","BTCUSD",1730675878125,0.00164,68697.0,68690.0,0.262046]
["bitfinex","BTCUSD",1730675878126,0.00164,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730675878367,0.00164,68697.0,68696.0,0.13392208]
["bitfinex","BTCUSD",1730675878586,0.00164,68697.0,68696.0,0.13289833]
["bitfinex","BTCUSD",1730675880327,0.01164,68697.0,68696.0,0.00188733]
["bitfinex","BTCUSD",1730675880567,0.14441535,68697.0,68696.0,0.00188733]
["bitfinex","BTCUSD",1730675880796,0.005,68690.0,68681.0,0.00082]
["bitfinex","BTCUSD",1730675881028,0.131029,68688.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730675881254,0.131029,68688.0,68684.0,0.13908049]
["bitfinex","BTCUSD",1730675881489,0.005,68690.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730675881490,0.00176535,68686.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730675881977,0.00176535,68686.0,68685.0,0.13897526]
["bitfinex","BTCUSD",1730675882192,0.00176535,68686.0,68685.0,0.00987722]
["bitfinex","BTCUSD",1730675882405,0.00176535,68686.0,68685.0,0.14090922]
["bitfinex","BTCUSD",1730675882609,0.00176535,68686.0,68685.0,0.00987722]
["bitfinex","BTCUSD",1730675884354,0.001,68686.0,68685.0,0.14090922]
["bitfinex","BTCUSD",1730675884582,0.005,68689.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730675884789,0.005,68689.0,68685.0,0.40297222]
["bitfinex","BTCUSD",1730675885001,0.005,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675885218,0.005,68689.0,68688.0,0.00793532]
["bitfinex","BTCUSD",1730675885426,0.005,68689.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730675885642,0.005,68689.0,68687.0,0.00793796]
["bitfinex","BTCUSD",1730675885850,0.005,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675886051,0.00676535,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675887781,0.00776535,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675888220,0.13779035,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675888615,0.3572923,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675888862,0.40425769,68689.0,68688.0,0.00192124]
["bitfinex","BTCUSD",1730675888999,0.13780335,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675889217,0.285435,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675889394,0.28360039,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675889621,0.39058073,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675890891,0.39558073,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675891518,0.40158073,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675891720,0.79595279,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675891967,0.66064554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675892389,0.77064554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675893687,0.76564554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675893898,0.77364554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675894531,0.78764554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675894759,0.77364554,68682.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675894988,0.14282235,68672.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675896783,0.13782235,68672.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675896986,0.262107,68675.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675896987,0.00176535,68675.0,68671.0,0.0089674]
["bitfinex","BTCUSD",1730675897239,0.011,68672.0,68671.0,0.1400264]
["bitfinex","BTCUSD",1730675897458,0.00176535,68677.0,68671.0,0.1400264]
["bitfinex","BTCUSD",1730675897459,0.00176535,68677.0,68676.0,0.13105]
["bitfinex","BTCUSD",1730675897841,0.00176535,68677.0,68676.0,0.13913589]
["bitfinex","BTCUSD",1730675898440,0.00176535,68677.0,68676.0,0.13622669]
["bitfinex","BTCUSD",1730675899112,0.00676535,68677.0,68676.0,0.00517669]
["bitfinex","BTCUSD",1730675899334,0.00776535,68677.0,68676.0,0.00517669]
["bitfinex","BTCUSD",1730675899576,0.00176535,68675.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675899806,0.00276535,68677.0,68676.0,0.13105]
["bitfinex","BTCUSD",1730675900274,0.00176535,68675.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675900747,0.00176535,68675.0,68674.0,0.133053]
["bitfinex","BTCUSD",1730675900985,0.00176535,68675.0,68674.0,0.131053]
["bitfinex","BTCUSD",1730675901415,0.00176535,68678.0,68675.0,0.262103]
["bitfinex","BTCUSD",1730675901634,0.00176535,68678.0,68677.0,0.131048]
["bitfinex","BTCUSD",1730675902066,0.00176535,68678.0,68677.0,0.13301588]
["bitfinex","BTCUSD",1730675902523,0.193,68698.0,68678.0,0.131046]
["bitfinex","BTCUSD",1730675902524,0.00176535,68679.0,68678.0,0.131046]
["bitfinex","BTCUSD",1730675902741,0.00176535,68680.0,68679.0,0.131044]
["bitfinex","BTCUSD",1730675903397,0.00176535,68684.0,68682.0,0.131037]
["bitfinex","BTCUSD",1730675904598,0.00176535,68684.0,68677.0,0.26406088]
["bitfinex","BTCUSD",1730675904837,0.00176535,68678.0,68677.0,0.00196788]
["bitfinex","BTCUSD",1730675905056,0.13281135,68678.0,68677.0,0.00196788]
["bitfinex","BTCUSD",1730675905284,0.00176535,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675905754,0.00176535,68672.0,68671.0,0.01775108]
["bitfinex","BTCUSD",1730675906392,0.00176535,68673.0,68671.0,0.01775108]
["bitfinex","BTCUSD",1730675906607,0.00176535,68673.0,68671.0,0.14880908]
["bitfinex","BTCUSD",1730675906825,0.00176535,68673.0,68671.0,0.14980908]
["bitfinex","BTCUSD",1730675907252,0.00176535,68676.0,68671.0,0.14880908]
["bitfinex","BTCUSD",1730675907542,0.00176535,68676.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730675907780,0.00176535,68676.0,68671.0,0.01875108]
["bitfinex","BTCUSD",1730675908237,0.00176535,68676.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730675909134,0.001,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730675909360,0.00276535,68673.0,68672.0,0.131057]
["bitfinex","BTCUSD",1730675910032,0.00276535,68673.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675910033,0.13782235,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675910238,0.14465696,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675911149,0.00676535,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675911430,0.136057,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675911653,0.17463305,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675912111,0.1763984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675912549,0.1763984,68672.0,68671.0,0.0107864]
["bitfinex","BTCUSD",1730675913408,0.1763984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675913635,0.1793984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675913873,0.1763984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675914338,0.1813984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675915272,0.1903984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675915516,0.1853984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675915740,0.1813984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675915960,0.1883984,68672.0,68671.0,0.0097864]
["bitfinex","BTCUSD",1730675920665,0.1883984,68672.0,68671.0,0.00857498]
["bitfinex","BTCUSD",1730675922423,0.14982235,68672.0,68671.0,0.00857498]
["bitfinex","BTCUSD",1730675923755,0.01376535,68672.0,68671.0,0.00857498]
["bitfinex","BTCUSD",1730675924452,0.01376535,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675924711,0.00905893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675924947,0.01305893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675925389,0.01005893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675925601,0.00905893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675925811,0.01205893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675926049,0.00905893,68672.0,68671.0,0.0187187]
["bitfinex","BTCUSD",1730675926302,0.005,68672.0,68671.0,0.14799966]
["bitfinex","BTCUSD",1730675926825,0.005,68672.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675927039,0.00605893,68675.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675927465,0.003,68672.0,68671.0,0.14799866]
["bitfinex","BTCUSD",1730675927680,0.003,68672.0,68671.0,0.00679694]
["bitfinex","BTCUSD",1730675927906,0.001,68672.0,68671.0,0.00679694]
["bitfinex","BTCUSD",1730675928139,0.001,68672.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675928622,0.00105893,68673.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675929090,0.009,68675.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675929091,0.00305893,68672.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675929333,0.17709309,68672.0,68671.0,0.01694066]
["bitfinex","BTCUSD",1730675929545,0.17709309,68672.0,68671.0,0.00679694]
["bitfinex","BTCUSD",1730675929546,0.30598876,68672.0,68671.0,0.00679694]
["bitfinex","BTCUSD",1730675929755,0.30598876,68672.0,68658.0,0.262167]
["bitfinex","BTCUSD",1730675929756,0.005,68663.0,68658.0,0.262167]
["bitfinex","BTCUSD",1730675929986,0.00105893,68662.0,68658.0,0.262167]
["bitfinex","BTCUSD",1730675930208,0.13213493,68662.0,68654.0,0.13109]
["bitfinex","BTCUSD",1730675930427,0.13213493,68662.0,68652.0,0.311991]
["bitfinex","BTCUSD",1730675930428,0.00105893,68662.0,68652.0,0.311991]
["bitfinex","BTCUSD",1730675930677,0.00105893,68662.0,68654.0,0.26218]
["bitfinex","BTCUSD",1730675930928,0.00105893,68662.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730675931166,0.14396954,68662.0,68649.0,0.2622]
["bitfinex","BTCUSD",1730675931422,0.27336914,68662.0,68643.0,0.262225]
["bitfinex","BTCUSD",1730675931659,0.39028377,68662.0,68646.0,0.393318]
["bitfinex","BTCUSD",1730675931912,0.47456014,68662.0,68645.0,0.131108]
["bitfinex","BTCUSD",1730675932160,0.47456014,68662.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675932161,0.7205462,68662.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675932419,0.00605893,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933140,0.13717393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933383,0.00105893,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933631,0.005,68643.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933632,0.00605893,68643.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933867,0.005,68648.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675933868,0.22836618,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675934090,0.01005893,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675934322,0.01505893,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675934874,0.05089762,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675935107,0.14517393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675935370,0.15017393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675935808,0.14617393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675936719,0.14217393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675936935,0.14900854,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675937160,0.14717393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675937370,0.15117393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675937807,0.01005893,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675938026,0.009,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675938293,0.014,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675938734,0.014,68642.0,68641.0,0.00658918]
["bitfinex","BTCUSD",1730675940122,0.15117393,68642.0,68641.0,0.00658918]
["bitfinex","BTCUSD",1730675940344,0.15091862,68642.0,68641.0,0.00658918]
["bitfinex","BTCUSD",1730675940565,0.15275323,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675941016,0.68792233,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675941230,0.29197097,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675941467,0.39844845,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675941710,0.40344845,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675942257,0.39944845,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675942499,0.29697097,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675942969,0.15117393,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675943211,0.51711283,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675943451,0.46803578,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675943691,0.60123446,68642.0,68641.0,0.001822]
["bitfinex","BTCUSD",1730675944839,0.13717893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675945055,0.13901354,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675946245,0.14101354,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675946470,0.14201354,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675947784,0.16530821,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675948674,0.14017893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675948896,0.00905893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675949111,0.36348618,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675949326,0.14417893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675949540,0.15401354,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675949816,0.00805893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675950240,0.00705893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675950674,0.01405893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675951125,0.02205893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675951374,0.01705893,68639.0,68638.0,0.13142763]
["bitfinex","BTCUSD",1730675951598,0.016,68639.0,68638.0,0.13142763]
["bitfinex","BTCUSD",1730675952062,0.00905893,68639.0,68638.0,0.00804419]
["bitfinex","BTCUSD",1730675952303,0.004,68639.0,68638.0,0.13916619]
["bitfinex","BTCUSD",1730675952525,0.009,68639.0,68638.0,0.26397981]
["bitfinex","BTCUSD",1730675952956,0.01,68639.0,68638.0,0.12994419]
["bitfinex","BTCUSD",1730675953165,0.01,68639.0,68638.0,0.26106619]
["bitfinex","BTCUSD",1730675953395,0.005,68639.0,68638.0,0.12994419]
["bitfinex","BTCUSD",1730675953610,0.00805893,68639.0,68638.0,0.12994419]
["bitfinex","BTCUSD",1730675953856,0.007,68639.0,68638.0,0.12994419]
["bitfinex","BTCUSD",1730675954074,0.007,68639.0,68638.0,0.26106619]
["bitfinex","BTCUSD",1730675954542,0.007,68639.0,68638.0,0.60384152]
["bitfinex","BTCUSD",1730675954756,0.007,68639.0,68638.0,0.57792804]
["bitfinex","BTCUSD",1730675955000,0.007,68639.0,68638.0,0.12730461]
["bitfinex","BTCUSD",1730675955241,0.007,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675955477,0.005,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675955696,0.00105893,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675955928,0.00805893,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675956160,0.00505893,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675956396,0.00105893,68639.0,68638.0,0.25842661]
["bitfinex","BTCUSD",1730675957989,0.02365955,68639.0,68638.0,0.00540461]
["bitfinex","BTCUSD",1730675958204,0.00105893,68639.0,68638.0,0.00540461]
["bitfinex","BTCUSD",1730675959580,0.00605893,68639.0,68638.0,0.00540461]
["bitfinex","BTCUSD",1730675960499,0.00605893,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675960711,0.00805893,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675961620,0.00905893,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675961845,0.007,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675962541,0.00605893,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675963191,0.13717893,68639.0,68638.0,0.00753796]
["bitfinex","BTCUSD",1730675963862,0.13717893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675964331,0.22583745,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675964541,0.23083745,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675966044,0.23983745,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675966276,0.22737893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675966486,0.22237893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675966732,0.01005893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675967224,0.14617893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675967462,0.01505893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675967701,0.01105893,68639.0,68638.0,0.00030563]
["bitfinex","BTCUSD",1730675968151,0.00605893,68637.0,68636.0,0.00808175]
["bitfinex","BTCUSD",1730675968583,0.00605893,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675969736,0.01105893,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675970432,0.01082226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675972901,0.01082226,68637.0,68636.0,0.13786527]
["bitfinex","BTCUSD",1730675972902,0.005,68637.0,68636.0,0.13786527]
["bitfinex","BTCUSD",1730675973124,0.005,68637.0,68636.0,0.28366231]
["bitfinex","BTCUSD",1730675973345,0.005,68637.0,68636.0,0.28074857]
["bitfinex","BTCUSD",1730675974283,0.00582226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675974502,0.01082226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675974727,0.01,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675974946,0.01,68637.0,68636.0,0.14010031]
["bitfinex","BTCUSD",1730675975177,0.005,68637.0,68636.0,0.14010031]
["bitfinex","BTCUSD",1730675975856,0.005,68637.0,68636.0,0.00897431]
["bitfinex","BTCUSD",1730675976071,0.136119,68640.0,68636.0,0.00897431]
["bitfinex","BTCUSD",1730675976285,0.00082226,68637.0,68636.0,0.00897431]
["bitfinex","BTCUSD",1730675976512,0.00382226,68637.0,68636.0,0.00897431]
["bitfinex","BTCUSD",1730675976982,0.00082226,68637.0,68636.0,0.00897431]
["bitfinex","BTCUSD",1730675977218,0.00082226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675977450,0.00282226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675977903,0.00282226,68637.0,68636.0,0.00897493]
["bitfinex","BTCUSD",1730675978129,0.00082226,68637.0,68636.0,0.00897493]
["bitfinex","BTCUSD",1730675978369,0.00082226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675978616,0.00182226,68637.0,68636.0,0.00382553]
["bitfinex","BTCUSD",1730675978827,0.00082226,68637.0,68636.0,0.00897493]
["bitfinex","BTCUSD",1730675979043,0.00082226,68637.0,68636.0,0.00979493]
["bitfinex","BTCUSD",1730675979270,0.00246226,68637.0,68636.0,0.00979493]
["bitfinex","BTCUSD",1730675979481,0.00546226,68637.0,68636.0,0.00979493]
["bitfinex","BTCUSD",1730675979921,0.00246226,68637.0,68636.0,0.00979493]
["bitfinex","BTCUSD",1730675980379,0.00246226,68637.0,68636.0,0.14092093]
["bitfinex","BTCUSD",1730675980660,0.00222608,68637.0,68636.0,0.14092093]
["bitfinex","BTCUSD",1730675981114,0.00164,68637.0,68636.0,0.14092093]
["bitfinex","BTCUSD",1730675981343,0.00164,68637.0,68636.0,0.28963164]
["bitfinex","BTCUSD",1730675981570,0.00164,68637.0,68636.0,0.28671797]
["bitfinex","BTCUSD",1730675981800,0.00164,68637.0,68636.0,0.30971797]
["bitfinex","BTCUSD",1730675983175,0.00164,68637.0,68636.0,0.44161797]
["bitfinex","BTCUSD",1730675985275,0.00164,68637.0,68636.0,0.44375981]
["bitfinex","BTCUSD",1730675986977,0.00164,68637.0,68636.0,0.45071842]
["bitfinex","BTCUSD",1730675989318,0.00164,68637.0,68636.0,0.44952653]
["bitfinex","BTCUSD",1730675990655,0.00164,68637.0,68636.0,0.54952653]
["bitfinex","BTCUSD",1730675990918,0.00164,68642.0,68636.0,0.54952653]
["bitfinex","BTCUSD",1730675990919,0.21830725,68658.0,68653.0,0.43325181]
["bitfinex","BTCUSD",1730675991153,0.21830725,68658.0,68657.0,0.42515081]
["bitfinex","BTCUSD",1730675991599,0.21830725,68667.0,68666.0,0.131069]
["bitfinex","BTCUSD",1730675992068,0.00058608,68671.0,68670.0,0.131061]
["bitfinex","BTCUSD",1730675993213,0.001638,68672.0,68671.0,0.131059]
["bitfinex","BTCUSD",1730675993646,0.001638,68672.0,68671.0,0.13397114]
["bitfinex","BTCUSD",1730675994508,0.002638,68672.0,68671.0,0.13997114]
["bitfinex","BTCUSD",1730675994956,0.002638,68672.0,68671.0,0.14196446]
["bitfinex","BTCUSD",1730675995647,0.002638,68672.0,68671.0,0.2877615]
["bitfinex","BTCUSD",1730675995868,0.002638,68672.0,68671.0,0.30784936]
["bitfinex","BTCUSD",1730675996150,0.003638,68672.0,68671.0,0.39564936]
["bitfinex","BTCUSD",1730675996853,0.003638,68672.0,68671.0,0.49564936]
["bitfinex","BTCUSD",1730675997297,0.003638,68672.0,68671.0,0.48964936]
["bitfinex","BTCUSD",1730675997298,0.002638,68672.0,68671.0,0.48964936]
["bitfinex","BTCUSD",1730675997537,0.002638,68672.0,68671.0,0.49064936]
["bitfinex","BTCUSD",1730675998018,0.001638,68672.0,68671.0,0.48564936]
["bitfinex","BTCUSD",1730675999879,0.001638,68681.0,68680.0,0.254042]
["bitfinex","BTCUSD",1730676000097,0.001638,68681.0,68680.0,0.70571535]
["bitfinex","BTCUSD",1730676000312,0.001638,68681.0,68680.0,0.70475901]
["bitfinex","BTCUSD",1730676000569,0.00140126,68681.0,68680.0,0.70475901]
["bitfinex","BTCUSD",1730676000815,0.00164,68697.0,68696.0,0.154011]
["bitfinex","BTCUSD",1730676001031,0.00164,68697.0,68696.0,0.32507581]
["bitfinex","BTCUSD",1730676001248,0.00164,68697.0,68696.0,0.32696314]
["bitfinex","BTCUSD",1730676001492,0.00164,68704.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730676001716,0.00164,68704.0,68703.0,0.38880832]
["bitfinex","BTCUSD",1730676001957,0.00165,68706.0,68705.0,0.130994]
["bitfinex","BTCUSD",1730676002203,0.00797376,68722.0,68705.0,0.130994]
["bitfinex","BTCUSD",1730676002204,0.00797376,68722.0,68716.0,0.130973]
["bitfinex","BTCUSD",1730676002451,0.00797376,68722.0,68716.0,0.55693781]
["bitfinex","BTCUSD",1730676002690,0.00797376,68722.0,68716.0,0.5587404]
["bitfinex","BTCUSD",1730676002935,0.00797376,68722.0,68721.0,0.153964]
["bitfinex","BTCUSD",1730676003183,0.00797376,68722.0,68721.0,0.47082585]
["bitfinex","BTCUSD",1730676003424,0.00797376,68722.0,68721.0,0.47260727]
["bitfinex","BTCUSD",1730676004153,0.00797376,68722.0,68721.0,0.30154246]
["bitfinex","BTCUSD",1730676004647,0.00797376,68722.0,68721.0,0.30254246]
["bitfinex","BTCUSD",1730676005435,0.00797376,68722.0,68721.0,0.31078106]
["bitfinex","BTCUSD",1730676005657,0.00797376,68722.0,68721.0,0.31178106]
["bitfinex","BTCUSD",1730676006165,0.00797376,68722.0,68721.0,0.14298402]
["bitfinex","BTCUSD",1730676006616,0.00855984,68722.0,68721.0,0.14298402]
["bitfinex","BTCUSD",1730676007047,0.00855984,68722.0,68721.0,0.14198402]
["bitfinex","BTCUSD",1730676007297,0.01055984,68722.0,68721.0,0.01002002]
["bitfinex","BTCUSD",1730676007554,0.00058608,68715.0,68698.0,0.0491]
["bitfinex","BTCUSD",1730676007782,0.00058608,68711.0,68710.0,0.34929225]
["bitfinex","BTCUSD",1730676008023,0.00058608,68711.0,68710.0,0.130985]
["bitfinex","BTCUSD",1730676008489,0.00058608,68711.0,68702.0,0.14579704]
["bitfinex","BTCUSD",1730676008490,0.00058608,68711.0,68703.0,0.261997]
["bitfinex","BTCUSD",1730676008731,0.00058608,68710.0,68706.0,0.261985]
["bitfinex","BTCUSD",1730676008960,0.00058608,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730676009185,0.00058608,68710.0,68707.0,0.261982]
["bitfinex","BTCUSD",1730676009417,0.00058608,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730676009660,0.00058608,68710.0,68698.0,0.262013]
["bitfinex","BTCUSD",1730676009661,0.211487,68709.0,68699.0,0.393018]
["bitfinex","BTCUSD",1730676009893,0.005,68691.0,68676.0,0.0776]
["bitfinex","BTCUSD",1730676010177,0.00058608,68690.0,68687.0,0.21830725]
["bitfinex","BTCUSD",1730676010409,0.26386461,68695.0,68677.0,0.40789304]
["bitfinex","BTCUSD",1730676010410,0.005,68694.0,68688.0,0.00291141]
["bitfinex","BTCUSD",1730676010654,0.005,68694.0,68677.0,0.14579704]
["bitfinex","BTCUSD",1730676010655,0.0053499,68695.0,68690.0,0.131022]
["bitfinex","BTCUSD",1730676010880,0.00476382,68691.0,68684.0,0.262068]
["bitfinex","BTCUSD",1730676011120,0.00476382,68691.0,68687.0,0.131027]
["bitfinex","BTCUSD",1730676011361,0.00476382,68691.0,68685.0,0.27682904]
["bitfinex","BTCUSD",1730676011585,0.001,68690.0,68685.0,0.27682904]
["bitfinex","BTCUSD",1730676011829,0.00476382,68691.0,68688.0,0.001]
["bitfinex","BTCUSD",1730676013211,0.00476382,68691.0,68685.0,0.14579704]
["bitfinex","BTCUSD",1730676013436,0.0053499,68693.0,68686.0,0.00291138]
["bitfinex","BTCUSD",1730676013633,0.00358608,68691.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730676013880,0.00358608,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676014073,0.005,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676014558,0.00476382,68693.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676014780,0.0073499,68693.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676014990,0.00476382,68692.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676015227,0.00476382,68692.0,68691.0,0.00800125]
["bitfinex","BTCUSD",1730676015443,0.01076382,68693.0,68691.0,0.00800125]
["bitfinex","BTCUSD",1730676015686,0.01076382,68693.0,68691.0,0.13902125]
["bitfinex","BTCUSD",1730676015909,0.0113499,68693.0,68691.0,0.13902125]
["bitfinex","BTCUSD",1730676016121,0.004,68693.0,68692.0,0.131019]
["bitfinex","BTCUSD",1730676016580,0.0093499,68693.0,68692.0,0.00799661]
["bitfinex","BTCUSD",1730676016799,0.0053499,68693.0,68692.0,0.00799661]
["bitfinex","BTCUSD",1730676017048,0.0113499,68693.0,68692.0,0.00799661]
["bitfinex","BTCUSD",1730676017288,0.00058608,68690.0,68689.0,0.131025]
["bitfinex","BTCUSD",1730676017503,0.00058608,68690.0,68689.0,0.27682204]
["bitfinex","BTCUSD",1730676017956,0.00058608,68701.0,68689.0,0.14579704]
["bitfinex","BTCUSD",1730676018204,0.21830725,68698.0,68697.0,0.13101]
["bitfinex","BTCUSD",1730676018442,0.00476382,68709.0,68698.0,0.023]
["bitfinex","BTCUSD",1730676018660,0.00222408,68710.0,68706.0,0.130992]
["bitfinex","BTCUSD",1730676019151,0.00476382,68708.0,68703.0,0.130998]
["bitfinex","BTCUSD",1730676019379,0.001638,68710.0,68704.0,0.14870761]
["bitfinex","BTCUSD",1730676019602,0.001638,68710.0,68709.0,0.130987]
["bitfinex","BTCUSD",1730676019842,0.00640182,68710.0,68707.0,0.13390059]
["bitfinex","BTCUSD",1730676020327,0.00476382,68709.0,68708.0,0.00521045]
["bitfinex","BTCUSD",1730676020546,0.00431166,68709.0,68708.0,0.00521045]
["bitfinex","BTCUSD",1730676020992,0.002638,68710.0,68708.0,0.27678504]
["bitfinex","BTCUSD",1730676021214,0.002638,68710.0,68709.0,0.27678404]
["bitfinex","BTCUSD",1730676021439,0.001638,68710.0,68709.0,0.27969452]
["bitfinex","BTCUSD",1730676021665,0.00058608,68718.0,68715.0,0.130975]
["bitfinex","BTCUSD",1730676021898,0.00058608,68718.0,68716.0,0.130973]
["bitfinex","BTCUSD",1730676022090,0.00058608,68718.0,68716.0,0.13615508]
["bitfinex","BTCUSD",1730676022224,0.00058608,68718.0,68716.0,0.00518208]
["bitfinex","BTCUSD",1730676022661,0.1347281,68717.0,68716.0,0.00518208]
["bitfinex","BTCUSD",1730676023116,0.1347281,68717.0,68708.0,0.001]
["bitfinex","BTCUSD",1730676023117,0.00058608,68710.0,68708.0,0.001]
["bitfinex","BTCUSD",1730676023391,0.00058608,68710.0,68709.0,0.14579704]
["bitfinex","BTCUSD",1730676023562,0.00158608,68710.0,68709.0,0.15098157]
["bitfinex","BTCUSD",1730676024145,0.00058608,68710.0,68709.0,0.15098157]
["bitfinex","BTCUSD",1730676024614,0.00758608,68710.0,68709.0,0.15098157]
["bitfinex","BTCUSD",1730676025054,0.00758608,68710.0,68705.0,0.261988]
["bitfinex","BTCUSD",1730676025055,0.00058608,68710.0,68705.0,0.261988]
["bitfinex","BTCUSD",1730676025282,0.00058608,68710.0,68706.0,0.261985]
["bitfinex","BTCUSD",1730676025522,0.00058608,68710.0,68709.0,0.132987]
["bitfinex","BTCUSD",1730676025765,0.00317102,68718.0,68716.0,0.130973]
["bitfinex","BTCUSD",1730676026002,0.21830725,68729.0,68721.0,0.153964]
["bitfinex","BTCUSD",1730676026239,0.00058608,68723.0,68717.0,0.00423496]
["bitfinex","BTCUSD",1730676026465,0.00317102,68719.0,68717.0,0.00423496]
["bitfinex","BTCUSD",1730676026761,0.004,68710.0,68708.0,0.023]
["bitfinex","BTCUSD",1730676026866,0.004,68710.0,68709.0,0.153987]
["bitfinex","BTCUSD",1730676027102,0.003,68710.0,68709.0,0.415958]
["bitfinex","BTCUSD",1730676027545,0.00058608,68713.0,68712.0,0.130981]
["bitfinex","BTCUSD",1730676027799,0.00058608,68709.0,68701.0,0.262004]
["bitfinex","BTCUSD",1730676028051,0.00058608,68703.0,68701.0,0.14579704]
["bitfinex","BTCUSD",1730676028280,0.00058608,68703.0,68697.0,0.262016]
["bitfinex","BTCUSD",1730676028553,0.13158508,68703.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730676028766,0.261989,68705.0,68686.0,0.262062]
["bitfinex","BTCUSD",1730676028767,0.13158808,68701.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730676029006,0.131005,68700.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730676029241,0.13158808,68701.0,68690.0,0.262045]
["bitfinex","BTCUSD",1730676029467,0.13158808,68701.0,68692.0,0.262039]
["bitfinex","BTCUSD",1730676029468,0.00058608,68701.0,68692.0,0.262039]
["bitfinex","BTCUSD",1730676029693,0.00058608,68701.0,68697.0,0.001]
["bitfinex","BTCUSD",1730676029932,0.13158808,68701.0,68694.0,0.131014]
["bitfinex","BTCUSD",1730676030149,0.006,68700.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730676030371,0.00058608,68697.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730676030653,0.006,68700.0,68692.0,0.40783604]
["bitfinex","BTCUSD",1730676030884,0.006,68700.0,68696.0,0.13101]
["bitfinex","BTCUSD",1730676031117,0.00058608,68697.0,68696.0,0.13101]
["bitfinex","BTCUSD",1730676031335,0.00058608,68697.0,68695.0,0.131013]
["bitfinex","BTCUSD",1730676031556,0.00058608,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730676031998,0.00058608,68697.0,68693.0,0.262035]
["bitfinex","BTCUSD",1730676032228,0.00058608,68697.0,68695.0,0.131012]
["bitfinex","BTCUSD",1730676032496,0.00058608,68697.0,68693.0,0.262035]
["bitfinex","BTCUSD",1730676032497,0.00458608,68697.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730676032722,0.00058608,68697.0,68696.0,0.1444932]
["bitfinex","BTCUSD",1730676032944,0.00358608,68697.0,68696.0,0.1444932]
["bitfinex","BTCUSD",1730676033172,0.00058608,68697.0,68696.0,0.0134822]
["bitfinex","BTCUSD",1730676033401,0.13159608,68697.0,68696.0,0.0134822]
["bitfinex","BTCUSD",1730676033629,0.00058608,68691.0,68688.0,0.131026]
["bitfinex","BTCUSD",1730676033896,0.00058608,68694.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676034117,0.34930325,68705.0,68699.0,0.131006]
["bitfinex","BTCUSD",1730676034336,0.34930325,68705.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730676034337,0.21830725,68698.0,68697.0,0.131008]
["bitfinex","BTCUSD",1730676034642,0.00058608,68701.0,68700.0,0.01350031]
["bitfinex","BTCUSD",1730676034872,0.00058608,68701.0,68699.0,0.131004]
["bitfinex","BTCUSD",1730676035111,0.00058608,68701.0,68700.0,0.01350031]
["bitfinex","BTCUSD",1730676035576,0.00058608,68701.0,68693.0,0.262034]
["bitfinex","BTCUSD",1730676035867,0.00158608,68701.0,68700.0,0.01450031]
["bitfinex","BTCUSD",1730676036106,0.00158608,68701.0,68700.0,0.001]
["bitfinex","BTCUSD",1730676036581,0.00158608,68701.0,68700.0,0.01450031]
["bitfinex","BTCUSD",1730676037536,0.00058608,68701.0,68700.0,0.01350031]
["bitfinex","BTCUSD",1730676037992,0.00158608,68701.0,68700.0,0.003]
["bitfinex","BTCUSD",1730676038226,0.00322408,68701.0,68700.0,0.01650031]
["bitfinex","BTCUSD",1730676038453,0.00322408,68701.0,68700.0,0.01750031]
["bitfinex","BTCUSD",1730676038454,0.00422408,68701.0,68700.0,0.01750031]
["bitfinex","BTCUSD",1730676039380,0.003638,68701.0,68700.0,0.01750031]
["bitfinex","BTCUSD",1730676039612,0.003638,68701.0,68700.0,0.14850431]
["bitfinex","BTCUSD",1730676040069,0.003638,68701.0,68700.0,0.15141531]
["bitfinex","BTCUSD",1730676040559,0.003638,68701.0,68700.0,0.32021235]
["bitfinex","BTCUSD",1730676040782,0.003638,68701.0,68700.0,0.48836616]
["bitfinex","BTCUSD",1730676042875,0.003638,68701.0,68700.0,0.53770535]
["bitfinex","BTCUSD",1730676043119,0.003638,68701.0,68700.0,0.63953433]
["bitfinex","BTCUSD",1730676043797,0.003638,68701.0,68700.0,0.63653433]
["bitfinex","BTCUSD",1730676043798,0.002638,68701.0,68700.0,0.63653433]
["bitfinex","BTCUSD",1730676044071,0.002638,68701.0,68700.0,0.63853433]
["bitfinex","BTCUSD",1730676044530,0.002638,68701.0,68700.0,0.64153433]
["bitfinex","BTCUSD",1730676044769,0.001638,68701.0,68700.0,0.63553433]
["bitfinex","BTCUSD",1730676045009,0.003638,68701.0,68700.0,0.59620535]
["bitfinex","BTCUSD",1730676045259,0.003638,68701.0,68700.0,0.32514054]
["bitfinex","BTCUSD",1730676046873,0.002638,68701.0,68700.0,0.32214054]
["bitfinex","BTCUSD",1730676047105,0.001638,68701.0,68700.0,0.31914054]
["bitfinex","BTCUSD",1730676047339,0.001638,68701.0,68700.0,0.32214054]
["bitfinex","BTCUSD",1730676048261,0.001638,68701.0,68700.0,0.31914054]
["bitfinex","BTCUSD",1730676048728,0.001638,68701.0,68700.0,0.32214054]
["bitfinex","BTCUSD",1730676048938,0.001638,68701.0,68700.0,0.31914054]
["bitfinex","BTCUSD",1730676049162,0.001638,68701.0,68700.0,0.31614054]
["bitfinex","BTCUSD",1730676049617,0.001638,68701.0,68700.0,0.32014054]
["bitfinex","BTCUSD",1730676049921,0.001638,68701.0,68700.0,0.42196952]
["bitfinex","BTCUSD",1730676050096,0.001638,68701.0,68700.0,0.41796952]
["bitfinex","BTCUSD",1730676050324,0.002638,68701.0,68700.0,0.41796952]
["bitfinex","BTCUSD",1730676051005,0.001638,68701.0,68700.0,0.41796952]
["bitfinex","BTCUSD",1730676051237,0.001638,68701.0,68700.0,0.41996952]
["bitfinex","BTCUSD",1730676051453,0.001638,68701.0,68700.0,0.42096952]
["bitfinex","BTCUSD",1730676053082,0.001638,68701.0,68700.0,0.41896952]
["bitfinex","BTCUSD",1730676053542,0.001638,68701.0,68700.0,0.50766344]
["bitfinex","BTCUSD",1730676053806,0.001638,68701.0,68700.0,0.50524952]
["bitfinex","BTCUSD",1730676054031,0.001638,68701.0,68700.0,0.50724952]
["bitfinex","BTCUSD",1730676054714,0.001638,68701.0,68700.0,0.50824952]
["bitfinex","BTCUSD",1730676054927,0.001638,68701.0,68700.0,0.50724952]
["bitfinex","BTCUSD",1730676055145,0.001638,68701.0,68700.0,0.50824952]
["bitfinex","BTCUSD",1730676055613,0.001638,68701.0,68700.0,0.50624952]
["bitfinex","BTCUSD",1730676055832,0.001638,68701.0,68700.0,0.50824952]
["bitfinex","BTCUSD",1730676057189,0.001638,68701.0,68700.0,0.58374952]
["bitfinex","BTCUSD",1730676058625,0.001638,68701.0,68700.0,0.49646952]
["bitfinex","BTCUSD",1730676058865,0.001638,68701.0,68700.0,0.39796952]
["bitfinex","BTCUSD",1730676059087,0.001638,68701.0,68700.0,0.39614054]
["bitfinex","BTCUSD",1730676059306,0.001638,68701.0,68700.0,0.39796952]
["bitfinex","BTCUSD",1730676060236,0.001638,68701.0,68700.0,0.42096952]
["bitfinex","BTCUSD",1730676060683,0.001638,68701.0,68700.0,0.41914054]
["bitfinex","BTCUSD",1730676060917,0.001638,68701.0,68700.0,0.42096952]
["bitfinex","BTCUSD",1730676062979,0.001638,68701.0,68700.0,0.42178852]
["bitfinex","BTCUSD",1730676063256,0.001638,68701.0,68700.0,0.41995954]
["bitfinex","BTCUSD",1730676063894,0.001638,68701.0,68700.0,0.41895954]
["bitfinex","BTCUSD",1730676064393,0.001638,68701.0,68700.0,0.31995954]
["bitfinex","BTCUSD",1730676064628,0.13322608,68701.0,68700.0,0.0191585]
["bitfinex","BTCUSD",1730676064872,0.30483691,68701.0,68700.0,0.0171585]
["bitfinex","BTCUSD",1730676065089,0.30683691,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676065316,0.2664971,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676065570,0.2664971,68701.0,68700.0,0.002819]
["bitfinex","BTCUSD",1730676065815,0.27333171,68701.0,68700.0,0.002819]
["bitfinex","BTCUSD",1730676066044,0.27133171,68701.0,68700.0,0.002819]
["bitfinex","BTCUSD",1730676066283,0.27133171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676066284,0.49666132,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676066507,0.49982671,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676066739,0.49882671,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676066963,0.50182671,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676067448,0.2764971,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676067674,0.2854971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676067903,0.2694971,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676068156,0.27133171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676068385,0.28233171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676068615,0.36112967,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676068850,0.35012967,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676069104,0.2784971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676069543,0.2694971,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676069779,0.28133171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676070003,0.2794971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676070449,0.2834971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676070677,0.2754971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676070934,0.2754971,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676070935,0.27133171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676071362,0.27333171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676071820,0.27133171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676072321,0.27733171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676072551,0.27133171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676072788,0.27533171,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730676073011,0.27533171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676073012,0.27833171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676073454,0.28233171,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676073675,0.2804971,68701.0,68700.0,0.001819]
["bitfinex","BTCUSD",1730676073921,0.2804971,68701.0,68700.0,0.00174401]
["bitfinex","BTCUSD",1730676074613,0.2734971,68701.0,68700.0,0.00074401]
["bitfinex","BTCUSD",1730676074855,0.28133171,68701.0,68700.0,0.00174401]
["bitfinex","BTCUSD",1730676075085,0.2794971,68701.0,68700.0,0.00174401]
["bitfinex","BTCUSD",1730676076734,0.51064325,68701.0,68700.0,0.00174401]
["bitfinex","BTCUSD",1730676076987,0.51764325,68701.0,68700.0,0.00174401]
["bitfinex","BTCUSD",1730676077440,0.56066847,68701.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676077446,0.1467671,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676077685,0.54496356,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676077926,0.58812158,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676078156,0.54512895,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676078850,0.54312895,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676079083,0.36706414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676079563,0.37206414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676080042,0.38206414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676081695,0.38406414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676081909,0.38806414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676082134,0.39006414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676082368,0.38806414,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676082588,0.52878364,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676086366,0.52378364,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676086578,0.53452091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676087490,0.53652091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676088940,0.53452091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676089167,0.54152091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676090767,0.53952091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676091456,0.53352091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676091706,0.52852091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676091932,0.53552091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676092160,0.54052091,68697.0,68696.0,0.000819]
["bitfinex","BTCUSD",1730676092394,0.31084091,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676092654,0.46737522,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676093088,0.45663795,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676093305,0.46739446,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676094436,0.32159742,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676094661,0.15053261,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676094888,0.16536722,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676095610,0.17636722,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676097631,0.03792753,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676097886,0.16577551,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676098120,0.15819002,68692.0,68691.0,0.00369633]
["bitfinex","BTCUSD",1730676098371,0.14519002,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676098584,0.22139362,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676098832,0.3062687,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676099055,0.30443409,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676099312,0.30143409,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676099551,0.30343409,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676099769,0.31143409,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676099994,0.30343409,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676100980,0.44723113,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676101207,0.73029594,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676101422,0.73329594,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676101647,0.60515066,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676101875,0.60515066,68692.0,68691.0,0.001819]
["bitfinex","BTCUSD",1730676101876,0.60215066,68692.0,68691.0,0.001819]
["bitfinex","BTCUSD",1730676102311,0.60215066,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676102312,0.60415066,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676102544,0.61515066,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676102784,0.57023113,68692.0,68691.0,0.000819]
["bitfinex","BTCUSD",1730676103083,0.1397971,68681.0,68665.0,0.18027]
["bitfinex","BTCUSD",1730676103320,0.14163171,68681.0,68665.0,0.18027]
["bitfinex","BTCUSD",1730676103535,0.15240679,68681.0,68665.0,0.18027]
["bitfinex","BTCUSD",1730676104631,0.15540679,68681.0,68665.0,0.18027]
["bitfinex","BTCUSD",1730676106203,0.15540679,68681.0,68667.0,0.131065]
["bitfinex","BTCUSD",1730676106418,0.15540679,68681.0,68665.0,0.0492]
["bitfinex","BTCUSD",1730676106636,0.15540679,68681.0,68667.0,0.393199]
["bitfinex","BTCUSD",1730676106921,0.14463171,68681.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730676107122,0.15541382,68681.0,68667.0,0.131066]
["bitfinex","BTCUSD",1730676107554,0.15541382,68681.0,68668.0,0.131063]
["bitfinex","BTCUSD",1730676107770,0.15541382,68681.0,68667.0,0.393198]
["bitfinex","BTCUSD",1730676107986,0.15541382,68681.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730676108254,0.2500757,68681.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730676108710,0.2500751,68681.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730676109183,0.15357861,68681.0,68668.0,0.00291237]
["bitfinex","BTCUSD",1730676109423,0.15357861,68681.0,68675.0,0.131051]
["bitfinex","BTCUSD",1730676109673,0.01378151,68681.0,68679.0,0.131044]
["bitfinex","BTCUSD",1730676109882,0.00617102,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676110117,0.0067571,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676110332,0.1377971,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676110565,0.14857991,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676110828,0.1377971,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676111481,0.1347971,68681.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676111696,0.00058608,68683.0,68679.0,0.0823]
["bitfinex","BTCUSD",1730676111913,0.003,68681.0,68680.0,0.131861]
["bitfinex","BTCUSD",1730676112162,0.003,68681.0,68680.0,0.133861]
["bitfinex","BTCUSD",1730676112389,0.00317102,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730676113260,0.00317102,68683.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676113695,0.00317102,68682.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676115334,0.00317102,68682.0,68681.0,0.132039]
["bitfinex","BTCUSD",1730676115558,0.00317102,68682.0,68681.0,0.134039]
["bitfinex","BTCUSD",1730676118263,0.0037571,68682.0,68681.0,0.134039]
["bitfinex","BTCUSD",1730676118994,0.00317102,68682.0,68681.0,0.134039]
["bitfinex","BTCUSD",1730676120639,0.13420902,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1730676120870,0.0037571,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1730676121106,0.00317102,68682.0,68681.0,0.13404]
["bitfinex","BTCUSD",1730676121382,0.00317102,68683.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730676121615,0.0037571,68687.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730676121841,0.0037571,68687.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676121842,0.001,68682.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676122078,0.001,68682.0,68681.0,0.13595082]
["bitfinex","BTCUSD",1730676122322,0.131026,68689.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676122560,0.131025,68689.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730676123018,0.21830725,68690.0,68682.0,0.002]
["bitfinex","BTCUSD",1730676123249,0.131028,68688.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730676124441,0.131025,68690.0,68682.0,0.262077]
["bitfinex","BTCUSD",1730676124679,0.005,68688.0,68682.0,0.262077]
["bitfinex","BTCUSD",1730676125390,0.005,68688.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730676125391,0.002,68688.0,68683.0,0.131035]
["bitfinex","BTCUSD",1730676125623,0.131025,68689.0,68684.0,0.131034]
["bitfinex","BTCUSD",1730676125855,0.006,68690.0,68681.0,0.262081]
["bitfinex","BTCUSD",1730676126094,0.006,68690.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730676126591,0.006,68690.0,68687.0,0.131028]
["bitfinex","BTCUSD",1730676127046,0.006,68690.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676127047,0.131031,68686.0,68681.0,0.131039]
["bitfinex","BTCUSD",1730676127278,0.0057571,68688.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676127498,0.0037571,68688.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676127734,0.0037571,68688.0,68680.0,0.131859]
["bitfinex","BTCUSD",1730676127959,0.131031,68686.0,68680.0,0.131859]
["bitfinex","BTCUSD",1730676128432,0.13266,68691.0,68685.0,0.131031]
["bitfinex","BTCUSD",1730676128668,0.13266,68691.0,68681.0,0.262081]
["bitfinex","BTCUSD",1730676128669,0.005,68688.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730676128927,0.007,68688.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676129144,0.002,68688.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676129372,0.002,68688.0,68684.0,0.00969424]
["bitfinex","BTCUSD",1730676129596,0.003,68686.0,68684.0,0.00969424]
["bitfinex","BTCUSD",1730676129819,0.131032,68685.0,68684.0,0.00969424]
["bitfinex","BTCUSD",1730676130062,0.131032,68685.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676130063,0.1347971,68681.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676130311,0.70559331,68681.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676130536,0.86780316,68681.0,68680.0,0.000819]
["bitfinex","BTCUSD",1730676130771,0.86780316,68681.0,68651.0,0.0781]
["bitfinex","BTCUSD",1730676130772,0.131079,68661.0,68651.0,0.0781]
["bitfinex","BTCUSD",1730676131006,0.1348351,68661.0,68660.0,0.21830725]
["bitfinex","BTCUSD",1730676131247,0.131083,68659.0,68653.0,0.131093]
["bitfinex","BTCUSD",1730676131524,0.131084,68658.0,68653.0,0.131093]
["bitfinex","BTCUSD",1730676131747,0.0037571,68661.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730676131977,0.1348371,68661.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730676132425,0.0037571,68661.0,68657.0,0.131085]
["bitfinex","BTCUSD",1730676132652,0.0037571,68661.0,68655.0,0.26218]
["bitfinex","BTCUSD",1730676132653,0.1348361,68661.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730676132924,0.1348361,68661.0,68658.0,0.00301728]
["bitfinex","BTCUSD",1730676133137,0.1348361,68661.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730676133354,0.1348361,68661.0,68659.0,0.00989858]
["bitfinex","BTCUSD",1730676133583,0.0037571,68666.0,68653.0,0.002]
["bitfinex","BTCUSD",1730676133827,0.003,68661.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730676134091,0.1348261,68666.0,68660.0,0.13108]
["bitfinex","BTCUSD",1730676134324,0.0037571,68666.0,68663.0,0.131074]
["bitfinex","BTCUSD",1730676134554,0.21830725,68669.0,68661.0,0.19419704]
["bitfinex","BTCUSD",1730676134791,0.21830725,68669.0,68668.0,0.131065]
["bitfinex","BTCUSD",1730676135030,0.005,68666.0,68664.0,0.262146]
["bitfinex","BTCUSD",1730676135274,0.007,68666.0,68665.0,0.131071]
["bitfinex","BTCUSD",1730676136214,0.1348111,68674.0,68663.0,0.262148]
["bitfinex","BTCUSD",1730676136460,0.1348111,68674.0,68661.0,0.19419704]
["bitfinex","BTCUSD",1730676136461,0.131054,68674.0,68665.0,0.00298758]
["bitfinex","BTCUSD",1730676136686,0.1348111,68674.0,68668.0,0.131063]
["bitfinex","BTCUSD",1730676137462,0.004,68669.0,68668.0,0.131063]
["bitfinex","BTCUSD",1730676138127,0.131055,68673.0,68668.0,0.131063]
["bitfinex","BTCUSD",1730676138350,0.0037571,68674.0,68667.0,0.262134]
["bitfinex","BTCUSD",1730676138351,0.001,68674.0,68667.0,0.262134]
["bitfinex","BTCUSD",1730676138579,0.001,68674.0,68673.0,0.154055]
["bitfinex","BTCUSD",1730676138813,0.131049,68677.0,68671.0,0.131057]
["bitfinex","BTCUSD",1730676139069,0.131063,68670.0,68663.0,0.131073]
["bitfinex","BTCUSD",1730676139373,0.1348231,68668.0,68658.0,0.262165]
["bitfinex","BTCUSD",1730676139606,0.1348231,68668.0,68654.0,0.023]
["bitfinex","BTCUSD",1730676139607,0.262134,68667.0,68654.0,0.023]
["bitfinex","BTCUSD",1730676139836,0.262134,68667.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730676139837,0.131083,68659.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730676140078,0.13291361,68661.0,68658.0,0.00301728]
["bitfinex","BTCUSD",1730676140316,0.13291361,68661.0,68658.0,0.0070409]
["bitfinex","BTCUSD",1730676140806,0.1348391,68659.0,68658.0,0.0070409]
["bitfinex","BTCUSD",1730676141061,0.13667371,68659.0,68658.0,0.0070409]
["bitfinex","BTCUSD",1730676141285,0.131084,68658.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676141498,0.131084,68658.0,68650.0,0.131098]
["bitfinex","BTCUSD",1730676141755,0.13291861,68658.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676141984,0.13291861,68658.0,68649.0,0.131101]
["bitfinex","BTCUSD",1730676142212,0.13291861,68658.0,68648.0,0.262207]
["bitfinex","BTCUSD",1730676142439,0.0037571,68659.0,68651.0,0.262193]
["bitfinex","BTCUSD",1730676142657,0.0037571,68659.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676142658,0.131084,68658.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676143379,0.131084,68658.0,68648.0,0.262207]
["bitfinex","BTCUSD",1730676143602,0.131084,68658.0,68651.0,0.262195]
["bitfinex","BTCUSD",1730676143841,0.131084,68658.0,68654.0,0.131091]
["bitfinex","BTCUSD",1730676144072,0.0037571,68659.0,68657.0,0.00384052]
["bitfinex","BTCUSD",1730676144315,0.1348401,68659.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676144566,0.131084,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676144794,0.1348411,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676145026,0.13667571,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676145493,0.13652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676146438,0.13752752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676146677,0.13652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676146939,0.30859233,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676147182,0.30575772,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676147404,0.30975772,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676147869,0.30575772,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676148366,0.31575772,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676148813,0.14469291,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676149040,0.14352752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676149264,0.14752752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676149754,0.15652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676150426,0.13652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676150648,0.14452752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676150882,0.15652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676151341,0.14452752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676151574,0.15452752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676152559,0.14652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676152790,0.15252752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676153021,0.14652752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676153483,0.15152752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676154131,0.14152752,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676154631,0.005,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676154849,0.013,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676155073,0.005,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676155293,0.005,68658.0,68657.0,0.00536421]
["bitfinex","BTCUSD",1730676155514,0.012,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676155750,0.012,68658.0,68657.0,0.00536421]
["bitfinex","BTCUSD",1730676156001,0.012,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676156259,0.012,68658.0,68657.0,0.00536421]
["bitfinex","BTCUSD",1730676156491,0.012,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676156719,0.1468411,68658.0,68657.0,0.00536421]
["bitfinex","BTCUSD",1730676156946,0.1468411,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676157188,0.14867571,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676157407,0.23562865,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676157638,0.22862865,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676157865,0.16242865,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676158087,0.16242879,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676158318,0.015,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676158597,0.0037571,68664.0,68657.0,0.262989]
["bitfinex","BTCUSD",1730676158830,0.262131,68668.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676158831,0.012,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676159058,0.02,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676159288,0.012,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676159532,0.018,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676159766,0.012,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676160247,0.002638,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676160481,0.010638,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676160929,0.001638,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676161439,0.001638,68658.0,68657.0,0.132905]
["bitfinex","BTCUSD",1730676161907,0.001638,68658.0,68657.0,0.131905]
["bitfinex","BTCUSD",1730676162136,0.001638,68658.0,68657.0,0.133905]
["bitfinex","BTCUSD",1730676162369,0.004638,68658.0,68657.0,0.133905]
["bitfinex","BTCUSD",1730676162614,0.004638,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676162615,0.001638,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676163323,0.1374791,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676163549,0.13931371,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676163800,0.13831371,68658.0,68657.0,0.001819]
["bitfinex","BTCUSD",1730676164072,0.13931371,68658.0,68657.0,0.003819]
["bitfinex","BTCUSD",1730676164327,0.35762096,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676164549,0.25344684,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676164781,0.15508348,68658.0,68657.0,0.002819]
["bitfinex","BTCUSD",1730676165297,0.14908348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676165757,0.15108348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676166220,0.15308348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676166703,0.15808348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676167187,0.15308348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676167445,0.15808348,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676167678,0.14731371,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676167928,0.14231371,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676168148,0.15308921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676168382,0.15408921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676168605,0.15608921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676168904,0.15408921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676169384,0.25338036,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676169615,0.14908921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676170095,0.15608921,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676170324,0.1542546,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676170792,0.1492546,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676171031,0.1562546,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676171286,0.1454791,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676171543,0.1492614,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676171793,0.16204395,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676172010,0.1364791,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676172253,0.1384791,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676172940,0.1434791,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676173172,0.14531371,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676173622,0.15609691,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676174813,0.14531371,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676175067,0.15609669,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676176459,0.34992179,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676176759,0.42428718,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676177003,0.38125912,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676178183,0.41934297,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676181214,0.41933684,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676181454,0.37625626,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676183356,0.44087714,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676184527,0.36547614,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676184529,0.37625428,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676184772,0.36547614,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676185005,0.37625368,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676185460,0.53539947,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676185713,0.53539583,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676185938,0.57636451,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676186901,0.77258756,68658.0,68657.0,0.000819]
["bitfinex","BTCUSD",1730676187167,0.0037571,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676187894,0.1348811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676188829,0.1378811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676189065,0.20400007,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676189308,0.1378811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676190002,0.1398811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676190444,0.1378811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676190740,0.1448811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676190960,0.1418811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676191425,0.1498811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676191904,0.0187571,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676192393,0.1498811,68637.0,68636.0,0.00345364]
["bitfinex","BTCUSD",1730676193095,0.015,68637.0,68636.0,0.25817964]
["bitfinex","BTCUSD",1730676196377,0.015,68637.0,68636.0,0.42989029]
["bitfinex","BTCUSD",1730676196603,0.015,68637.0,68636.0,0.53521958]
["bitfinex","BTCUSD",1730676197329,0.015,68637.0,68636.0,0.53321958]
["bitfinex","BTCUSD",1730676197561,0.008,68637.0,68636.0,0.52821958]
["bitfinex","BTCUSD",1730676197784,0.21830725,68645.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730676198265,0.21830725,68652.0,68640.0,0.262237]
["bitfinex","BTCUSD",1730676198486,0.21830725,68652.0,68648.0,0.131102]
["bitfinex","BTCUSD",1730676198942,0.21830725,68652.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676199152,0.131092,68654.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676199363,0.13292661,68654.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676199570,0.13292661,68654.0,68650.0,0.131099]
["bitfinex","BTCUSD",1730676199815,0.13292661,68654.0,68648.0,0.262207]
["bitfinex","BTCUSD",1730676199816,0.004,68652.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676200240,0.00559171,68655.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676200452,0.001,68654.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676200663,0.001,68654.0,68653.0,0.13564581]
["bitfinex","BTCUSD",1730676201823,0.0053951,68658.0,68653.0,0.00555181]
["bitfinex","BTCUSD",1730676202079,0.0053951,68658.0,68656.0,0.131087]
["bitfinex","BTCUSD",1730676202559,0.0053951,68658.0,68657.0,0.00454987]
["bitfinex","BTCUSD",1730676202787,0.00722971,68658.0,68657.0,0.00454987]
["bitfinex","BTCUSD",1730676203009,0.0037571,68654.0,68653.0,0.001]
["bitfinex","BTCUSD",1730676203246,0.1348491,68654.0,68653.0,0.001]
["bitfinex","BTCUSD",1730676203529,0.1348491,68654.0,68647.0,0.131103]
["bitfinex","BTCUSD",1730676203530,0.2659411,68654.0,68647.0,0.131103]
["bitfinex","BTCUSD",1730676203758,0.131096,68652.0,68647.0,0.131103]
["bitfinex","BTCUSD",1730676203973,0.131099,68651.0,68643.0,0.262226]
["bitfinex","BTCUSD",1730676204197,0.13292961,68653.0,68647.0,0.131105]
["bitfinex","BTCUSD",1730676204415,0.00559171,68653.0,68642.0,0.26223]
["bitfinex","BTCUSD",1730676204636,0.00559171,68653.0,68643.0,0.262226]
["bitfinex","BTCUSD",1730676204865,0.0037571,68653.0,68650.0,0.131098]
["bitfinex","BTCUSD",1730676205304,0.005,68651.0,68650.0,0.131098]
["bitfinex","BTCUSD",1730676206491,0.0037571,68653.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676206730,0.0057571,68653.0,68649.0,0.1311]
["bitfinex","BTCUSD",1730676206967,0.004,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676207205,0.002,68653.0,68652.0,0.131095]
["bitfinex","BTCUSD",1730676208102,0.0037571,68656.0,68651.0,0.131096]
["bitfinex","BTCUSD",1730676208331,0.0037571,68656.0,68646.0,0.131105]
["bitfinex","BTCUSD",1730676208332,0.131097,68652.0,68646.0,0.131105]
["bitfinex","BTCUSD",1730676208562,0.131102,68649.0,68643.0,0.262226]
["bitfinex","BTCUSD",1730676208778,0.131102,68649.0,68644.0,0.131109]
["bitfinex","BTCUSD",1730676208998,0.0037571,68650.0,68645.0,0.131108]
["bitfinex","BTCUSD",1730676209216,0.1348561,68650.0,68645.0,0.131108]
["bitfinex","BTCUSD",1730676209437,0.0037571,68650.0,68643.0,0.262226]
["bitfinex","BTCUSD",1730676209664,0.1348571,68650.0,68645.0,0.131108]
["bitfinex","BTCUSD",1730676209907,0.0037571,68650.0,68647.0,0.131104]
["bitfinex","BTCUSD",1730676210595,0.0037571,68650.0,68644.0,0.262222]
["bitfinex","BTCUSD",1730676210815,0.0037571,68650.0,68641.0,0.131115]
["bitfinex","BTCUSD",1730676211033,0.0037571,68647.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730676211765,0.0037571,68647.0,68645.0,0.001]
["bitfinex","BTCUSD",1730676212493,0.0037571,68647.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730676212724,0.0037571,68647.0,68644.0,0.132111]
["bitfinex","BTCUSD",1730676213112,0.0037571,68647.0,68644.0,0.131111]
["bitfinex","BTCUSD",1730676213384,0.1358621,68647.0,68645.0,0.001]
["bitfinex","BTCUSD",1730676213585,0.1348621,68647.0,68645.0,0.001]
["bitfinex","BTCUSD",1730676213970,0.1358621,68647.0,68645.0,0.001]
["bitfinex","BTCUSD",1730676214770,0.20107137,68647.0,68645.0,0.001]
["bitfinex","BTCUSD",1730676214963,0.20107137,68647.0,68642.0,0.131113]
["bitfinex","BTCUSD",1730676215181,0.20107137,68647.0,68644.0,0.001]
["bitfinex","BTCUSD",1730676215587,0.20107137,68647.0,68645.0,0.0066119]
["bitfinex","BTCUSD",1730676215802,0.20107137,68647.0,68642.0,0.131113]
["bitfinex","BTCUSD",1730676215995,0.07196637,68647.0,68646.0,0.00660906]
["bitfinex","BTCUSD",1730676216164,0.07096637,68647.0,68643.0,0.131112]
["bitfinex","BTCUSD",1730676216477,0.07096637,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676216885,0.0047571,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676217223,0.0037571,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676218775,0.0047571,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676219230,0.0037571,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676219657,0.0047571,68647.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676220104,0.262214,68646.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676220347,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676220566,0.131109,68645.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730676220795,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676220996,0.131109,68645.0,68643.0,0.0066176]
["bitfinex","BTCUSD",1730676221202,0.131107,68646.0,68643.0,0.0066176]
["bitfinex","BTCUSD",1730676221419,0.0047571,68647.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730676221420,0.131109,68645.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730676221694,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676221905,0.131109,68645.0,68643.0,0.0066176]
["bitfinex","BTCUSD",1730676222133,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676222565,0.131109,68645.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730676222783,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676223012,0.131109,68645.0,68643.0,0.0066176]
["bitfinex","BTCUSD",1730676223251,0.131109,68645.0,68642.0,0.000819]
["bitfinex","BTCUSD",1730676223469,0.131109,68645.0,68644.0,0.00661475]
["bitfinex","BTCUSD",1730676223687,0.01635916,68646.0,68644.0,0.001]
["bitfinex","BTCUSD",1730676223916,0.13670071,68645.0,68644.0,0.00761475]
["bitfinex","BTCUSD",1730676224121,0.22568111,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676225892,0.22567844,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676226324,0.23167844,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676227014,0.23567844,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676229675,0.22490071,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676229869,0.23567467,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676230125,0.23567462,68645.0,68644.0,0.000591]
["bitfinex","BTCUSD",1730676230814,0.23567462,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676231044,0.15747462,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676231271,0.1448661,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676231492,0.1448661,68645.0,68644.0,0.00448669]
["bitfinex","BTCUSD",1730676231493,0.0137571,68645.0,68644.0,0.00448669]
["bitfinex","BTCUSD",1730676231715,0.0137571,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676231716,0.14670071,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676231946,0.14670071,68645.0,68644.0,0.00804236]
["bitfinex","BTCUSD",1730676232169,0.14670071,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676232394,0.14670071,68645.0,68644.0,0.00804236]
["bitfinex","BTCUSD",1730676232619,0.18836254,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676232849,0.15747656,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676233523,0.14670071,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676233952,0.15748823,68645.0,68644.0,0.00141]
["bitfinex","BTCUSD",1730676234469,0.1398911,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676234720,0.15251323,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676234953,0.30331027,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676235241,0.36617494,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676235482,0.34458631,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676235729,0.49041205,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676236198,0.52600068,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676236434,0.49040147,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676236863,0.50440147,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676237335,0.4613014,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676238006,0.4753014,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676238724,0.4703014,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676238952,0.4753014,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676239179,0.32071856,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676239418,0.32447566,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676240808,0.32946562,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676241045,0.32922844,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676241264,0.61815425,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676241518,0.61795332,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676241752,0.4190405,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676242963,0.17324346,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676243209,0.0317571,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676243416,0.1628911,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676243629,0.0317571,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676243849,0.1628911,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676244065,0.014,68632.0,68627.0,0.000824]
["bitfinex","BTCUSD",1730676244279,0.014,68632.0,68631.0,0.00750511]
["bitfinex","BTCUSD",1730676244507,0.028,68632.0,68631.0,0.00750511]
["bitfinex","BTCUSD",1730676244749,0.028,68632.0,68631.0,0.18784111]
["bitfinex","BTCUSD",1730676244991,0.0037571,68636.0,68631.0,0.31897311]
["bitfinex","BTCUSD",1730676245210,0.0037571,68636.0,68635.0,0.131128]
["bitfinex","BTCUSD",1730676245654,0.0037571,68636.0,68634.0,0.13113]
["bitfinex","BTCUSD",1730676245876,0.0037571,68636.0,68635.0,0.13493729]
["bitfinex","BTCUSD",1730676246786,0.006,68636.0,68635.0,0.21083729]
["bitfinex","BTCUSD",1730676247012,0.0037571,68638.0,68637.0,0.131123]
["bitfinex","BTCUSD",1730676247501,0.005,68651.0,68642.0,0.131113]
["bitfinex","BTCUSD",1730676247502,0.22206435,68647.0,68642.0,0.131113]
["bitfinex","BTCUSD",1730676247712,0.0037571,68643.0,68642.0,0.131113]
["bitfinex","BTCUSD",1730676247937,0.0037571,68643.0,68638.0,0.262245]
["bitfinex","BTCUSD",1730676247938,0.0037571,68649.0,68647.0,0.131105]
["bitfinex","BTCUSD",1730676248160,0.0037571,68649.0,68642.0,0.00725144]
["bitfinex","BTCUSD",1730676248403,0.0037571,68647.0,68643.0,0.262225]
["bitfinex","BTCUSD",1730676248673,0.0037571,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730676248895,0.0077571,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730676249813,0.0037571,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730676250028,0.0117571,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730676250507,0.008,68647.0,68646.0,0.131107]
["bitfinex","BTCUSD",1730676250946,0.008,68647.0,68646.0,0.177507]
["bitfinex","BTCUSD",1730676251646,0.008,68647.0,68646.0,0.34921719]
["bitfinex","BTCUSD",1730676251878,0.0053951,68657.0,68656.0,0.131088]
["bitfinex","BTCUSD",1730676252810,0.0053951,68657.0,68655.0,0.131089]
["bitfinex","BTCUSD",1730676253028,0.0053951,68657.0,68650.0,0.262197]
["bitfinex","BTCUSD",1730676253244,0.0053951,68657.0,68654.0,0.13109]
["bitfinex","BTCUSD",1730676253485,0.0053951,68657.0,68647.0,0.262211]
["bitfinex","BTCUSD",1730676253486,0.0037571,68652.0,68647.0,0.262211]
["bitfinex","BTCUSD",1730676253749,0.001638,68657.0,68637.0,0.17106481]
["bitfinex","BTCUSD",1730676253752,0.0037571,68650.0,68648.0,0.21830725]
["bitfinex","BTCUSD",1730676253990,0.17270281,68657.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676253991,0.0037571,68652.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676254221,0.0037571,68656.0,68653.0,0.131092]
["bitfinex","BTCUSD",1730676254453,0.0037571,68654.0,68653.0,0.131092]
["bitfinex","BTCUSD",1730676254690,0.0037571,68654.0,68651.0,0.131096]
["bitfinex","BTCUSD",1730676254901,0.0083951,68657.0,68641.0,0.21830725]
["bitfinex","BTCUSD",1730676255134,0.001,68652.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676255365,0.005,68652.0,68651.0,0.131097]
["bitfinex","BTCUSD",1730676255589,0.0053951,68657.0,68648.0,0.262204]
["bitfinex","BTCUSD",1730676255805,0.008,68654.0,68653.0,0.131093]
["bitfinex","BTCUSD",1730676256023,0.015,68654.0,68653.0,0.131093]
["bitfinex","BTCUSD",1730676256236,0.008,68654.0,68653.0,0.131093]
["bitfinex","BTCUSD",1730676256720,0.06461766,68674.0,68665.0,0.0012429]
["bitfinex","BTCUSD",1730676256944,0.0037571,68681.0,68680.0,0.131042]
["bitfinex","BTCUSD",1730676257426,0.0037571,68681.0,68678.0,0.131046]
["bitfinex","BTCUSD",1730676257640,0.0037571,68681.0,68675.0,0.262102]
["bitfinex","BTCUSD",1730676257641,0.0037571,68681.0,68677.0,0.262096]
["bitfinex","BTCUSD",1730676257872,0.17106481,68694.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730676257873,0.001638,68691.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730676258095,0.0037571,68684.0,68682.0,0.131038]
["bitfinex","BTCUSD",1730676258333,0.0037571,68684.0,68683.0,0.13624947]
["bitfinex","BTCUSD",1730676258580,0.0037571,68687.0,68683.0,0.13624947]
["bitfinex","BTCUSD",1730676258810,0.0037571,68688.0,68684.0,0.262069]
["bitfinex","BTCUSD",1730676259051,0.001638,68689.0,68684.0,0.262069]
["bitfinex","BTCUSD",1730676259052,0.0037571,68687.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676259273,0.0037571,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730676259491,0.0037571,68687.0,68686.0,0.13621175]
["bitfinex","BTCUSD",1730676259935,0.0037571,68687.0,68686.0,0.00518075]
["bitfinex","BTCUSD",1730676260440,0.0037571,68687.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730676260679,0.0067571,68687.0,68686.0,0.00518075]
["bitfinex","BTCUSD",1730676261131,0.0037571,68687.0,68684.0,0.131033]
["bitfinex","BTCUSD",1730676261414,0.0037571,68687.0,68686.0,0.00518075]
["bitfinex","BTCUSD",1730676261640,0.0107571,68687.0,68685.0,0.00518124]
["bitfinex","BTCUSD",1730676261885,0.00859171,68687.0,68686.0,0.00518075]
["bitfinex","BTCUSD",1730676262111,0.16038875,68687.0,68672.0,0.262113]
["bitfinex","BTCUSD",1730676262371,0.262065,68685.0,68676.0,0.21830725]
["bitfinex","BTCUSD",1730676262602,0.262055,68688.0,68664.0,0.181]
["bitfinex","BTCUSD",1730676262603,0.0037571,68683.0,68681.0,0.13104]
["bitfinex","BTCUSD",1730676262827,0.004,68687.0,68675.0,0.17106481]
["bitfinex","BTCUSD",1730676263050,0.004,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730676263299,0.0077571,68687.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676263525,0.0117571,68687.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676264003,0.0037571,68687.0,68685.0,0.131032]
["bitfinex","BTCUSD",1730676264282,0.013,68687.0,68679.0,0.262088]
["bitfinex","BTCUSD",1730676264515,0.013,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730676264516,0.004,68687.0,68686.0,0.131031]
["bitfinex","BTCUSD",1730676264727,0.001638,68689.0,68688.0,0.131027]
["bitfinex","BTCUSD",1730676265465,0.001638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676265689,0.001638,68691.0,68690.0,0.3027311]
["bitfinex","BTCUSD",1730676265909,0.001638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676267460,0.001638,68691.0,68690.0,0.136023]
["bitfinex","BTCUSD",1730676267683,0.002638,68691.0,68690.0,0.137023]
["bitfinex","BTCUSD",1730676267952,0.001638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676268397,0.002638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676269897,0.001638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676270477,0.003638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676271397,0.005638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676272554,0.003638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676272806,0.003638,68691.0,68690.0,0.13393446]
["bitfinex","BTCUSD",1730676273269,0.001638,68691.0,68690.0,0.13393446]
["bitfinex","BTCUSD",1730676273484,0.001638,68691.0,68690.0,0.13493446]
["bitfinex","BTCUSD",1730676273727,0.001638,68691.0,68690.0,0.132023]
["bitfinex","BTCUSD",1730676274819,0.001638,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676275045,0.001638,68691.0,68690.0,0.13826825]
["bitfinex","BTCUSD",1730676275261,0.001638,68691.0,68690.0,0.13926825]
["bitfinex","BTCUSD",1730676276339,0.001638,68691.0,68690.0,0.13826825]
["bitfinex","BTCUSD",1730676276814,0.007638,68691.0,68690.0,0.13826825]
["bitfinex","BTCUSD",1730676278812,0.004638,68691.0,68690.0,0.13826825]
["bitfinex","BTCUSD",1730676279056,0.004638,68691.0,68690.0,0.30997662]
["bitfinex","BTCUSD",1730676279279,0.005638,68691.0,68690.0,0.30706529]
["bitfinex","BTCUSD",1730676279496,0.002638,68691.0,68690.0,0.30706529]
["bitfinex","BTCUSD",1730676279711,0.001638,68691.0,68690.0,0.30706529]
["bitfinex","BTCUSD",1730676280424,0.002638,68691.0,68690.0,0.30806529]
["bitfinex","BTCUSD",1730676280653,0.002638,68691.0,68690.0,0.30706529]
["bitfinex","BTCUSD",1730676280871,0.002638,68691.0,68690.0,0.30806529]
["bitfinex","BTCUSD",1730676281092,0.003638,68691.0,68690.0,0.30806529]
["bitfinex","BTCUSD",1730676282002,0.003638,68691.0,68690.0,0.31306529]
["bitfinex","BTCUSD",1730676282448,0.001638,68691.0,68690.0,0.30706529]
["bitfinex","BTCUSD",1730676282675,0.001638,68691.0,68690.0,0.31206529]
["bitfinex","BTCUSD",1730676282956,0.002638,68691.0,68690.0,0.31206529]
["bitfinex","BTCUSD",1730676283366,0.002638,68691.0,68690.0,0.14326825]
["bitfinex","BTCUSD",1730676283803,0.0063951,68691.0,68690.0,0.01224525]
["bitfinex","BTCUSD",1730676284047,0.0053951,68691.0,68690.0,0.01124525]
["bitfinex","BTCUSD",1730676284279,0.0053951,68691.0,68690.0,0.01224525]
["bitfinex","BTCUSD",1730676284280,0.0063951,68691.0,68690.0,0.01224525]
["bitfinex","BTCUSD",1730676284934,0.0063951,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1730676285391,0.0063951,68691.0,68690.0,0.01219302]
["bitfinex","BTCUSD",1730676285619,0.0053951,68691.0,68690.0,0.01119302]
["bitfinex","BTCUSD",1730676285854,0.0053951,68691.0,68690.0,0.00719302]
["bitfinex","BTCUSD",1730676286077,0.0053951,68691.0,68690.0,0.01119302]
["bitfinex","BTCUSD",1730676286530,0.0093951,68691.0,68690.0,0.01119302]
["bitfinex","BTCUSD",1730676286782,0.0053951,68691.0,68690.0,0.01119302]
["bitfinex","BTCUSD",1730676286989,0.1364161,68691.0,68690.0,0.01119302]
["bitfinex","BTCUSD",1730676287213,0.1364161,68691.0,68690.0,0.01219302]
["bitfinex","BTCUSD",1730676287450,0.1364161,68691.0,68690.0,0.005]
["bitfinex","BTCUSD",1730676288620,0.0053951,68691.0,68690.0,0.00822887]
["bitfinex","BTCUSD",1730676288850,0.0053951,68691.0,68685.0,0.262065]
["bitfinex","BTCUSD",1730676288851,0.0073951,68691.0,68686.0,0.13103]
["bitfinex","BTCUSD",1730676289067,0.0037571,68684.0,68682.0,0.262075]
["bitfinex","BTCUSD",1730676289306,0.0037571,68684.0,68683.0,0.34934325]
["bitfinex","BTCUSD",1730676289525,0.0037571,68684.0,68683.0,0.131036]
["bitfinex","BTCUSD",1730676290202,0.0037571,68684.0,68683.0,0.1382848]
["bitfinex","BTCUSD",1730676290440,0.00183461,68690.0,68685.0,0.131031]
["bitfinex","BTCUSD",1730676290441,0.0037571,68688.0,68685.0,0.131031]
["bitfinex","BTCUSD",1730676290688,0.0037571,68688.0,68686.0,0.13827026]
["bitfinex","BTCUSD",1730676290941,0.003638,68691.0,68687.0,0.524116]
["bitfinex","BTCUSD",1730676290942,0.0073951,68691.0,68687.0,0.524116]
["bitfinex","BTCUSD",1730676291168,0.0073951,68691.0,68690.0,0.131023]
["bitfinex","BTCUSD",1730676291613,0.0053951,68691.0,68690.0,0.13825187]
["bitfinex","BTCUSD",1730676291836,0.0053951,68691.0,68690.0,0.14113344]
["bitfinex","BTCUSD",1730676292483,0.0053951,68691.0,68690.0,0.14213344]
["bitfinex","BTCUSD",1730676292913,0.0053951,68691.0,68690.0,0.14513344]
["bitfinex","BTCUSD",1730676293175,0.0093951,68691.0,68690.0,0.14513344]
["bitfinex","BTCUSD",1730676293349,0.0093951,68691.0,68690.0,0.14113344]
["bitfinex","BTCUSD",1730676293560,0.0053951,68691.0,68690.0,0.14113344]
["bitfinex","BTCUSD",1730676293780,0.0053951,68691.0,68690.0,0.14213344]
["bitfinex","BTCUSD",1730676294683,0.0053951,68691.0,68690.0,0.14613344]
["bitfinex","BTCUSD",1730676295112,0.0053951,68691.0,68690.0,0.14213344]
["bitfinex","BTCUSD",1730676295338,0.0053951,68691.0,68690.0,0.14613344]
["bitfinex","BTCUSD",1730676296009,0.001638,68691.0,68690.0,0.14613344]
["bitfinex","BTCUSD",1730676296247,0.001638,68691.0,68690.0,0.31784208]
["bitfinex","BTCUSD",1730676296457,0.001638,68691.0,68690.0,0.31493048]
["bitfinex","BTCUSD",1730676297118,0.001638,68691.0,68690.0,0.31817338]
["bitfinex","BTCUSD",1730676297337,0.001638,68691.0,68690.0,0.31617338]
["bitfinex","BTCUSD",1730676297562,0.001638,68691.0,68690.0,0.31217338]
["bitfinex","BTCUSD",1730676297797,0.001638,68700.0,68699.0,0.1552489]
["bitfinex","BTCUSD",1730676298041,0.001638,68700.0,68699.0,0.47211075]
["bitfinex","BTCUSD",1730676298275,0.001638,68700.0,68699.0,0.71035418]
["bitfinex","BTCUSD",1730676298977,0.001638,68709.0,68700.0,0.2392469]
["bitfinex","BTCUSD",1730676299210,0.001638,68709.0,68708.0,0.43329671]
["bitfinex","BTCUSD",1730676299434,0.001638,68709.0,68708.0,0.57909375]
["bitfinex","BTCUSD",1730676299712,0.001638,68709.0,68708.0,0.57989904]
["bitfinex","BTCUSD",1730676300209,0.001638,68709.0,68708.0,0.71029904]
["bitfinex","BTCUSD",1730676301106,0.001638,68709.0,68708.0,0.88136385]
["bitfinex","BTCUSD",1730676301363,0.001638,68709.0,68708.0,0.71029904]
["bitfinex","BTCUSD",1730676301603,0.002638,68709.0,68708.0,0.72429904]
["bitfinex","BTCUSD",1730676302059,0.003638,68709.0,68708.0,0.73729904]
["bitfinex","BTCUSD",1730676304162,0.00335214,68709.0,68708.0,0.73729904]
["bitfinex","BTCUSD",1730676305048,0.00335214,68709.0,68708.0,0.74221279]
["bitfinex","BTCUSD",1730676305269,0.00335214,68709.0,68708.0,0.74932017]
["bitfinex","BTCUSD",1730676305516,0.00335214,68709.0,68708.0,0.75132017]
["bitfinex","BTCUSD",1730676306395,0.00235214,68709.0,68708.0,0.73832017]
["bitfinex","BTCUSD",1730676306637,0.00335214,68709.0,68708.0,0.74732017]
["bitfinex","BTCUSD",1730676306867,0.00335214,68709.0,68708.0,0.73332017]
["bitfinex","BTCUSD",1730676307082,0.00235214,68709.0,68708.0,0.73332017]
["bitfinex","BTCUSD",1730676307316,0.001638,68717.0,68716.0,0.3918159]
["bitfinex","BTCUSD",1730676307536,0.001638,68717.0,68716.0,0.71853377]
["bitfinex","BTCUSD",1730676307779,0.001638,68717.0,68716.0,0.71653377]
["bitfinex","BTCUSD",1730676308901,0.001638,68717.0,68716.0,0.73353377]
["bitfinex","BTCUSD",1730676308902,0.003638,68717.0,68716.0,0.73353377]
["bitfinex","BTCUSD",1730676309329,0.003638,68717.0,68716.0,0.72453377]
["bitfinex","BTCUSD",1730676309544,0.004638,68717.0,68716.0,0.73153377]
["bitfinex","BTCUSD",1730676309768,0.002638,68717.0,68716.0,0.72453377]
["bitfinex","BTCUSD",1730676310227,0.001638,68717.0,68716.0,0.71653377]
["bitfinex","BTCUSD",1730676310659,0.001638,68717.0,68716.0,0.72758737]
["bitfinex","BTCUSD",1730676311128,0.001638,68717.0,68716.0,0.59798737]
["bitfinex","BTCUSD",1730676311560,0.001638,68717.0,68716.0,0.31362606]
["bitfinex","BTCUSD",1730676311786,0.001638,68717.0,68716.0,0.31862606]
["bitfinex","BTCUSD",1730676312009,0.001638,68717.0,68716.0,0.32262606]
["bitfinex","BTCUSD",1730676312703,0.001638,68717.0,68716.0,0.42262606]
["bitfinex","BTCUSD",1730676312935,0.001638,68717.0,68716.0,0.41862606]
["bitfinex","BTCUSD",1730676313407,0.001638,68717.0,68716.0,0.42186896]
["bitfinex","BTCUSD",1730676313630,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676313878,0.001638,68717.0,68716.0,0.41586896]
["bitfinex","BTCUSD",1730676314102,0.001638,68717.0,68716.0,0.42086896]
["bitfinex","BTCUSD",1730676314784,0.001638,68717.0,68716.0,0.41786896]
["bitfinex","BTCUSD",1730676315018,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676315900,0.001638,68717.0,68716.0,0.41786896]
["bitfinex","BTCUSD",1730676316107,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676316327,0.001638,68717.0,68716.0,0.41786896]
["bitfinex","BTCUSD",1730676316536,0.001638,68717.0,68716.0,0.41586896]
["bitfinex","BTCUSD",1730676316748,0.001638,68717.0,68716.0,0.41786896]
["bitfinex","BTCUSD",1730676317174,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676317378,0.001638,68717.0,68716.0,0.41786896]
["bitfinex","BTCUSD",1730676317619,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676319003,0.001638,68717.0,68716.0,0.42186896]
["bitfinex","BTCUSD",1730676320362,0.001638,68717.0,68716.0,0.41986896]
["bitfinex","BTCUSD",1730676321948,0.001638,68717.0,68716.0,0.41362606]
["bitfinex","BTCUSD",1730676322181,0.001638,68717.0,68716.0,0.41862606]
["bitfinex","BTCUSD",1730676322399,0.001638,68717.0,68716.0,0.41162606]
["bitfinex","BTCUSD",1730676322862,0.001638,68717.0,68716.0,0.41362606]
["bitfinex","BTCUSD",1730676323107,0.001638,68717.0,68716.0,0.40962606]
["bitfinex","BTCUSD",1730676323326,0.001638,68717.0,68716.0,0.41162606]
["bitfinex","BTCUSD",1730676324240,0.001638,68717.0,68716.0,0.41662606]
["bitfinex","BTCUSD",1730676324452,0.001638,68717.0,68716.0,0.41462606]
["bitfinex","BTCUSD",1730676325115,0.001638,68717.0,68716.0,0.41662606]
["bitfinex","BTCUSD",1730676325382,0.001638,68717.0,68716.0,0.00985602]
["bitfinex","BTCUSD",1730676325383,0.2669661,68717.0,68716.0,0.00985602]
["bitfinex","BTCUSD",1730676325640,0.1347571,68702.0,68689.0,0.000819]
["bitfinex","BTCUSD",1730676325866,0.2158571,68702.0,68690.0,0.262043]
["bitfinex","BTCUSD",1730676326084,0.2158571,68702.0,68691.0,0.13102]
["bitfinex","BTCUSD",1730676326310,0.2158571,68702.0,68689.0,0.000819]
["bitfinex","BTCUSD",1730676326554,0.2158571,68702.0,68692.0,0.131017]
["bitfinex","BTCUSD",1730676326771,0.2158571,68702.0,68689.0,0.100819]
["bitfinex","BTCUSD",1730676327209,0.2158571,68702.0,68692.0,0.1]
["bitfinex","BTCUSD",1730676329648,0.0848571,68702.0,68692.0,0.1]
["bitfinex","BTCUSD",1730676329866,0.0848571,68702.0,68696.0,0.131011]
["bitfinex","BTCUSD",1730676330087,0.0848571,68702.0,68694.0,0.26203]
["bitfinex","BTCUSD",1730676330088,0.0848571,68702.0,68701.0,0.00365395]
["bitfinex","BTCUSD",1730676330580,0.2158571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676330791,0.26719171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676331912,0.27019171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676332790,0.27319171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676333044,0.27019171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676333689,0.27319171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676334164,0.33221364,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676334380,0.33037903,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676334610,0.2713571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676334827,0.27319171,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676335698,0.0908571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676335930,0.0097571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676336372,0.0097571,68702.0,68701.0,0.01068721]
["bitfinex","BTCUSD",1730676336621,0.0067571,68702.0,68701.0,0.01068721]
["bitfinex","BTCUSD",1730676337261,0.0097571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676337691,0.0067571,68702.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676338194,0.13283061,68704.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676338195,0.0037571,68703.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676338415,0.001638,68709.0,68703.0,0.261997]
["bitfinex","BTCUSD",1730676338650,0.001638,68709.0,68702.0,0.00986113]
["bitfinex","BTCUSD",1730676338651,0.0037571,68708.0,68702.0,0.00986113]
["bitfinex","BTCUSD",1730676338892,0.0037571,68707.0,68702.0,0.00986113]
["bitfinex","BTCUSD",1730676339112,0.0037571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676339329,0.0037571,68707.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676339564,0.00347261,68709.0,68701.0,0.000819]
["bitfinex","BTCUSD",1730676339565,0.0037571,68703.0,68702.0,0.00993207]
["bitfinex","BTCUSD",1730676340239,0.0047571,68703.0,68702.0,0.00993207]
["bitfinex","BTCUSD",1730676340928,0.0037571,68703.0,68702.0,0.00993207]
["bitfinex","BTCUSD",1730676341158,0.0037571,68703.0,68702.0,0.01193207]
["bitfinex","BTCUSD",1730676342077,0.0037571,68703.0,68702.0,0.01393207]
["bitfinex","BTCUSD",1730676342697,0.0037571,68703.0,68702.0,0.01193207]
["bitfinex","BTCUSD",1730676342904,0.0037571,68703.0,68702.0,0.00993207]
["bitfinex","BTCUSD",1730676343121,0.0037571,68703.0,68702.0,0.01093207]
["bitfinex","BTCUSD",1730676343341,0.0037571,68703.0,68702.0,0.01193207]
["bitfinex","BTCUSD",1730676345020,0.0037571,68703.0,68702.0,0.14293207]
["bitfinex","BTCUSD",1730676345250,0.001638,68709.0,68707.0,0.130989]
["bitfinex","BTCUSD",1730676345507,0.001638,68709.0,68702.0,0.01193207]
["bitfinex","BTCUSD",1730676345508,0.0037571,68708.0,68702.0,0.01193207]
["bitfinex","BTCUSD",1730676345716,0.0037571,68708.0,68705.0,0.130994]
["bitfinex","BTCUSD",1730676345927,0.0037571,68708.0,68706.0,0.0070899]
["bitfinex","BTCUSD",1730676346587,0.22206435,68707.0,68706.0,0.0070899]
["bitfinex","BTCUSD",1730676346814,0.0037571,68707.0,68702.0,0.001]
["bitfinex","BTCUSD",1730676347241,0.0037571,68707.0,68703.0,0.00709843]
["bitfinex","BTCUSD",1730676347663,0.0057571,68707.0,68703.0,0.00709843]
["bitfinex","BTCUSD",1730676348090,0.0037571,68707.0,68701.0,0.131821]
["bitfinex","BTCUSD",1730676348318,0.00559171,68707.0,68701.0,0.131821]
["bitfinex","BTCUSD",1730676348526,0.00859171,68707.0,68702.0,0.00710127]
["bitfinex","BTCUSD",1730676348745,0.01159171,68707.0,68702.0,0.00710127]
["bitfinex","BTCUSD",1730676348958,0.00859171,68707.0,68702.0,0.00710127]
["bitfinex","BTCUSD",1730676349185,0.0087571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676349437,0.0067571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676349862,0.0037571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676350073,0.0057571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676350281,0.0057571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676350745,0.0037571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676350973,0.0087571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676351408,0.0037571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676351626,0.0057571,68707.0,68701.0,0.131821]
["bitfinex","BTCUSD",1730676351848,0.0077571,68707.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676352788,0.0077571,68707.0,68703.0,0.00282648]
["bitfinex","BTCUSD",1730676353026,0.0037571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676353497,0.0087571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676353926,0.0037571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676354348,0.0057571,68707.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676354582,0.1347511,68705.0,68704.0,0.00709558]
["bitfinex","BTCUSD",1730676354835,0.1347551,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676355051,0.13658971,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676356380,0.13658971,68703.0,68702.0,0.002819]
["bitfinex","BTCUSD",1730676357492,0.13658971,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676357921,0.14758971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676364507,0.011,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676364778,0.0147571,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676364974,0.1457551,68703.0,68702.0,0.01180336]
["bitfinex","BTCUSD",1730676365187,0.1457551,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676365401,0.14758971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676365814,0.01659171,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676366046,0.0147571,68703.0,68702.0,0.01180336]
["bitfinex","BTCUSD",1730676366271,0.01659171,68703.0,68702.0,0.01180336]
["bitfinex","BTCUSD",1730676366488,0.0147571,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676367556,0.14758971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676368225,0.01659171,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676368436,0.0147571,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676368894,0.0147571,68703.0,68702.0,0.01180336]
["bitfinex","BTCUSD",1730676370030,0.011,68703.0,68702.0,0.09390336]
["bitfinex","BTCUSD",1730676370258,0.011,68703.0,68702.0,0.214919]
["bitfinex","BTCUSD",1730676370487,0.011,68703.0,68702.0,0.22490336]
["bitfinex","BTCUSD",1730676370713,0.005,68703.0,68702.0,0.22390336]
["bitfinex","BTCUSD",1730676370937,0.001638,68709.0,68707.0,0.12531525]
["bitfinex","BTCUSD",1730676371164,0.21830725,68708.0,68702.0,0.09390336]
["bitfinex","BTCUSD",1730676371425,0.001638,68709.0,68706.0,0.130991]
["bitfinex","BTCUSD",1730676371841,0.001638,68709.0,68705.0,0.261989]
["bitfinex","BTCUSD",1730676372514,0.001638,68709.0,68706.0,0.13380577]
["bitfinex","BTCUSD",1730676372972,0.35305535,68707.0,68706.0,0.00281377]
["bitfinex","BTCUSD",1730676373187,0.41657617,68707.0,68706.0,0.00281377]
["bitfinex","BTCUSD",1730676373408,0.1347551,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676373621,0.30765452,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676373885,0.30581991,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676374116,0.130998,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676374337,0.13658971,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676374750,0.14258971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676375203,0.0097571,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676375453,0.0097571,68703.0,68702.0,0.00898352]
["bitfinex","BTCUSD",1730676375454,0.0147571,68703.0,68702.0,0.00898352]
["bitfinex","BTCUSD",1730676376104,0.0147571,68703.0,68702.0,0.01181424]
["bitfinex","BTCUSD",1730676376314,0.02951527,68703.0,68702.0,0.01181424]
["bitfinex","BTCUSD",1730676376572,0.16234788,68703.0,68702.0,0.01181424]
["bitfinex","BTCUSD",1730676376784,0.23048971,68703.0,68702.0,0.01181424]
["bitfinex","BTCUSD",1730676377010,0.23048971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676377921,0.27377145,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676378186,0.23048971,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676379085,0.49019996,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676379309,0.55528512,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676379949,0.54828512,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676380163,0.48336535,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676380440,0.64320003,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676380667,0.55332114,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676380915,0.64823979,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676381141,0.63823979,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676381384,0.63823979,68703.0,68702.0,0.002819]
["bitfinex","BTCUSD",1730676381385,0.64823979,68703.0,68702.0,0.002819]
["bitfinex","BTCUSD",1730676381607,0.55333189,68703.0,68702.0,0.002819]
["bitfinex","BTCUSD",1730676381846,0.65222862,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676382070,0.72884776,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676382288,0.72884776,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676382289,0.74284776,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676382710,0.72884776,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676383162,0.74184776,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676383369,0.65522862,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676383586,0.49536535,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676383805,0.50836535,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676384023,0.57334198,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676384480,0.57834198,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676384682,0.51836535,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676384892,0.41353734,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676385117,0.1707551,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676385325,0.04159171,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676385774,0.04159171,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676385775,0.0277571,68703.0,68702.0,0.000819]
["bitfinex","BTCUSD",1730676386188,0.011,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676386401,0.0147571,68703.0,68702.0,0.001819]
["bitfinex","BTCUSD",1730676386610,0.0267571,68703.0,68702.0,0.002819]
["bitfinex","BTCUSD",1730676392316,0.0267571,68703.0,68702.0,0.133819]
["bitfinex","BTCUSD",1730676392561,0.023,68703.0,68702.0,0.133819]
["bitfinex","BTCUSD",1730676394282,0.023,68703.0,68702.0,0.30261604]
["bitfinex","BTCUSD",1730676394699,0.023,68703.0,68702.0,0.30959732]
["bitfinex","BTCUSD",1730676395123,0.012,68703.0,68702.0,0.40859732]
["bitfinex","BTCUSD",1730676395333,0.023,68703.0,68702.0,0.40959732]
["bitfinex","BTCUSD",1730676395548,0.011,68703.0,68702.0,0.40859732]
["bitfinex","BTCUSD",1730676395977,0.013,68703.0,68702.0,0.40859732]
["bitfinex","BTCUSD",1730676396181,0.011,68703.0,68702.0,0.40859732]
["bitfinex","BTCUSD",1730676396394,0.016,68703.0,68702.0,0.40759732]
["bitfinex","BTCUSD",1730676396604,0.005,68703.0,68702.0,0.40759732]
["bitfinex","BTCUSD",1730676396804,0.009,68703.0,68702.0,0.40759732]
["bitfinex","BTCUSD",1730676397010,0.009,68703.0,68702.0,0.53239732]
["bitfinex","BTCUSD",1730676397230,0.009,68703.0,68702.0,0.54064022]
["bitfinex","BTCUSD",1730676397441,0.009,68703.0,68702.0,0.62808022]
["bitfinex","BTCUSD",1730676398944,0.005,68703.0,68702.0,0.62808022]
["bitfinex","BTCUSD",1730676399383,0.001638,68706.0,68705.0,0.1392369]
["bitfinex","BTCUSD",1730676399593,0.001638,68706.0,68705.0,0.70609875]
["bitfinex","BTCUSD",1730676401111,0.001638,68706.0,68705.0,0.70909875]
["bitfinex","BTCUSD",1730676401556,0.001638,68706.0,68705.0,0.71209875]
["bitfinex","BTCUSD",1730676407255,0.001638,68706.0,68705.0,0.38279104]
["bitfinex","BTCUSD",1730676408081,0.001638,68706.0,68705.0,0.37979104]
["bitfinex","BTCUSD",1730676408321,0.001638,68706.0,68705.0,0.37679104]
["bitfinex","BTCUSD",1730676408536,0.001638,68706.0,68705.0,0.40279104]
["bitfinex","BTCUSD",1730676408768,0.001638,68706.0,68705.0,0.40579104]
["bitfinex","BTCUSD",1730676408984,0.001638,68706.0,68705.0,0.39979104]
["bitfinex","BTCUSD",1730676409414,0.002638,68706.0,68705.0,0.39979104]
["bitfinex","BTCUSD",1730676410050,0.003638,68706.0,68705.0,0.39979104]
["bitfinex","BTCUSD",1730676410299,0.002638,68706.0,68705.0,0.39979104]
["bitfinex","BTCUSD",1730676410740,0.001638,68706.0,68705.0,0.39979104]
["bitfinex","BTCUSD",1730676410968,0.001638,68706.0,68705.0,0.40061004]
["bitfinex","BTCUSD",1730676411252,0.003638,68706.0,68705.0,0.57667485]
["bitfinex","BTCUSD",1730676411495,0.003638,68706.0,68705.0,0.70491775]
["bitfinex","BTCUSD",1730676411729,0.003638,68706.0,68705.0,0.70691775]
["bitfinex","BTCUSD",1730676411730,0.001638,68706.0,68705.0,0.70691775]
["bitfinex","BTCUSD",1730676411955,0.006638,68706.0,68705.0,0.70691775]
["bitfinex","BTCUSD",1730676412174,0.004638,68706.0,68705.0,0.70691775]
["bitfinex","BTCUSD",1730676412385,0.004638,68706.0,68705.0,0.70991775]
["bitfinex","BTCUSD",1730676412851,0.004638,68706.0,68705.0,0.70691775]
["bitfinex","BTCUSD",1730676413061,0.004638,68706.0,68705.0,0.70991775]
["bitfinex","BTCUSD",1730676413287,0.001638,68706.0,68705.0,0.70991775]
["bitfinex","BTCUSD",1730676413759,0.001638,68706.0,68705.0,0.71291775]
["bitfinex","BTCUSD",1730676415998,0.0037571,68729.0,68705.0,0.71291775]
["bitfinex","BTCUSD",1730676415999,0.001648,68726.0,68725.0,0.43326371]
["bitfinex","BTCUSD",1730676416220,0.001648,68726.0,68725.0,0.85146371]
["bitfinex","BTCUSD",1730676416455,4.481e-05,68731.0,68726.0,0.2621969]
["bitfinex","BTCUSD",1730676417137,4.481e-05,68731.0,68726.0,0.40799394]
["bitfinex","BTCUSD",1730676417349,0.21830725,68741.0,68726.0,0.40799394]
["bitfinex","BTCUSD",1730676417587,0.21830725,68741.0,68740.0,0.130928]
["bitfinex","BTCUSD",1730676417817,0.21830725,68741.0,68740.0,0.39972504]
["bitfinex","BTCUSD",1730676418045,0.21830725,68748.0,68747.0,0.130914]
["bitfinex","BTCUSD",1730676418499,0.0037571,68753.0,68749.0,0.13091]
["bitfinex","BTCUSD",1730676419459,0.0143745,68756.0,68749.0,0.27961596]
["bitfinex","BTCUSD",1730676419701,0.0143745,68756.0,68749.0,0.27670704]
["bitfinex","BTCUSD",1730676420155,0.0143745,68756.0,68749.0,0.27770704]
["bitfinex","BTCUSD",1730676420376,0.0106174,68756.0,68749.0,0.27770704]
["bitfinex","BTCUSD",1730676420625,0.0106174,68756.0,68749.0,0.45724994]
["bitfinex","BTCUSD",1730676420858,0.0106174,68756.0,68749.0,0.53454994]
["bitfinex","BTCUSD",1730676421084,0.0106174,68756.0,68749.0,0.53554994]
["bitfinex","BTCUSD",1730676422017,0.0106174,68756.0,68749.0,0.53454994]
["bitfinex","BTCUSD",1730676422455,0.00265,68750.0,68749.0,0.54554994]
["bitfinex","BTCUSD",1730676422680,0.00165,68750.0,68749.0,0.53354994]
["bitfinex","BTCUSD",1730676422925,0.00265,68750.0,68749.0,0.55153785]
["bitfinex","BTCUSD",1730676423146,0.00265,68750.0,68749.0,0.54053785]
["bitfinex","BTCUSD",1730676423367,0.00165,68750.0,68749.0,0.38170704]
["bitfinex","BTCUSD",1730676423585,0.00265,68750.0,68749.0,0.39494994]
["bitfinex","BTCUSD",1730676423833,0.00265,68750.0,68749.0,0.44524994]
["bitfinex","BTCUSD",1730676424303,0.00365,68750.0,68749.0,0.45624994]
["bitfinex","BTCUSD",1730676424977,0.00365,68750.0,68749.0,0.55654994]
["bitfinex","BTCUSD",1730676425203,0.00265,68750.0,68749.0,0.54454994]
["bitfinex","BTCUSD",1730676425429,0.00365,68750.0,68749.0,0.55154994]
["bitfinex","BTCUSD",1730676425900,0.001648,68760.0,68759.0,0.0062429]
["bitfinex","BTCUSD",1730676426127,0.001648,68760.0,68759.0,0.70459575]
["bitfinex","BTCUSD",1730676427461,0.001648,68760.0,68759.0,0.70659575]
["bitfinex","BTCUSD",1730676427910,0.001648,68760.0,68759.0,0.70459575]
["bitfinex","BTCUSD",1730676428619,0.001648,68760.0,68759.0,0.74910704]
["bitfinex","BTCUSD",1730676428870,0.001648,68760.0,68759.0,0.74786414]
["bitfinex","BTCUSD",1730676429103,0.001648,68760.0,68759.0,0.70459575]
["bitfinex","BTCUSD",1730676429338,0.002648,68760.0,68759.0,0.73259575]
["bitfinex","BTCUSD",1730676430028,0.002648,68760.0,68759.0,0.71859575]
["bitfinex","BTCUSD",1730676430539,0.001648,68760.0,68759.0,0.57520137]
["bitfinex","BTCUSD",1730676430783,0.001648,68760.0,68759.0,0.29068804]
["bitfinex","BTCUSD",1730676431033,0.002648,68760.0,68759.0,0.30468804]
["bitfinex","BTCUSD",1730676431776,0.002648,68760.0,68759.0,0.29068804]
["bitfinex","BTCUSD",1730676432013,0.002648,68760.0,68759.0,0.30168804]
["bitfinex","BTCUSD",1730676432254,0.001648,68760.0,68759.0,0.40468804]
["bitfinex","BTCUSD",1730676432730,0.003648,68760.0,68759.0,0.41993094]
["bitfinex","BTCUSD",1730676433225,0.002648,68760.0,68759.0,0.40793094]
["bitfinex","BTCUSD",1730676433465,0.001648,68760.0,68759.0,0.40793094]
["bitfinex","BTCUSD",1730676433704,0.001648,68760.0,68759.0,0.49403094]
["bitfinex","BTCUSD",1730676434268,0.002648,68760.0,68759.0,0.42593094]
["bitfinex","BTCUSD",1730676434998,0.002648,68760.0,68759.0,0.40993094]
["bitfinex","BTCUSD",1730676435247,0.002648,68760.0,68759.0,0.41693094]
["bitfinex","BTCUSD",1730676435489,0.002648,68760.0,68759.0,0.40868804]
["bitfinex","BTCUSD",1730676435973,0.002648,68760.0,68759.0,0.40768804]
["bitfinex","BTCUSD",1730676436208,0.001648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676436446,0.002648,68760.0,68759.0,0.41468804]
["bitfinex","BTCUSD",1730676436919,0.001648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676437381,0.001648,68760.0,68759.0,0.40068804]
["bitfinex","BTCUSD",1730676437878,0.001648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676438136,0.003648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676438378,0.003648,68760.0,68759.0,0.40468804]
["bitfinex","BTCUSD",1730676439103,0.003648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676439368,0.007648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676439593,0.001648,68760.0,68759.0,0.40468804]
["bitfinex","BTCUSD",1730676439835,0.003648,68760.0,68759.0,0.40468804]
["bitfinex","BTCUSD",1730676440082,0.003648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676440329,0.001648,68760.0,68759.0,0.39968804]
["bitfinex","BTCUSD",1730676440572,0.001648,68760.0,68759.0,0.40268804]
["bitfinex","BTCUSD",1730676441055,0.001648,68760.0,68759.0,0.40068804]
["bitfinex","BTCUSD",1730676441299,0.001648,68760.0,68759.0,0.27768804]
["bitfinex","BTCUSD",1730676441826,0.001648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676442052,0.001648,68760.0,68759.0,0.14979704]
["bitfinex","BTCUSD",1730676442305,0.001648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676442550,0.001648,68760.0,68759.0,0.28168804]
["bitfinex","BTCUSD",1730676442768,0.006648,68760.0,68759.0,0.28168804]
["bitfinex","BTCUSD",1730676442989,0.006648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676443475,0.009648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676446264,0.009648,68760.0,68754.0,0.261801]
["bitfinex","BTCUSD",1730676446499,0.009648,68760.0,68756.0,0.130897]
["bitfinex","BTCUSD",1730676446772,0.009648,68760.0,68757.0,0.130894]
["bitfinex","BTCUSD",1730676447003,0.009648,68760.0,68759.0,0.130891]
["bitfinex","BTCUSD",1730676447232,0.006648,68760.0,68759.0,0.2795964]
["bitfinex","BTCUSD",1730676447470,0.006648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676447707,0.006648,68760.0,68759.0,0.3025964]
["bitfinex","BTCUSD",1730676447946,0.006648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676448420,0.001648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676449144,0.003648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676449379,0.001648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676449618,0.002648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676449836,0.004648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676450050,0.003648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676450269,0.003648,68760.0,68759.0,0.58099575]
["bitfinex","BTCUSD",1730676450496,0.003648,68760.0,68759.0,0.58399575]
["bitfinex","BTCUSD",1730676451594,0.001648,68760.0,68759.0,0.58199575]
["bitfinex","BTCUSD",1730676451829,0.001648,68760.0,68759.0,0.5910374]
["bitfinex","BTCUSD",1730676452040,0.001648,68760.0,68759.0,0.41097259]
["bitfinex","BTCUSD",1730676452263,0.001648,68760.0,68759.0,0.40797259]
["bitfinex","BTCUSD",1730676452485,0.001648,68760.0,68759.0,0.41697259]
["bitfinex","BTCUSD",1730676452711,0.001648,68760.0,68759.0,0.42197259]
["bitfinex","BTCUSD",1730676453203,0.001648,68760.0,68759.0,0.41697259]
["bitfinex","BTCUSD",1730676453418,0.001648,68760.0,68759.0,0.5900374]
["bitfinex","BTCUSD",1730676453655,0.001648,68760.0,68759.0,0.5950374]
["bitfinex","BTCUSD",1730676454809,0.001648,68760.0,68759.0,0.5930374]
["bitfinex","BTCUSD",1730676455263,0.001648,68760.0,68759.0,0.5880374]
["bitfinex","BTCUSD",1730676455482,0.001648,68760.0,68759.0,0.5930374]
["bitfinex","BTCUSD",1730676455715,0.001648,68760.0,68759.0,0.42197259]
["bitfinex","BTCUSD",1730676455938,0.001648,68760.0,68759.0,0.41697259]
["bitfinex","BTCUSD",1730676456177,0.001648,68760.0,68759.0,0.42197259]
["bitfinex","BTCUSD",1730676456871,0.001648,68760.0,68759.0,0.41697259]
["bitfinex","BTCUSD",1730676457096,0.001648,68760.0,68759.0,0.42397259]
["bitfinex","BTCUSD",1730676457602,0.001648,68760.0,68759.0,0.41697259]
["bitfinex","BTCUSD",1730676458968,0.001648,68760.0,68759.0,0.41572969]
["bitfinex","BTCUSD",1730676459185,0.001648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676459443,0.001648,68760.0,68759.0,0.28168804]
["bitfinex","BTCUSD",1730676459678,0.001648,68760.0,68759.0,0.28568804]
["bitfinex","BTCUSD",1730676459914,0.001648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676460129,0.005648,68760.0,68759.0,0.27668804]
["bitfinex","BTCUSD",1730676460342,0.007648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676461216,0.003648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676461675,0.008648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676462338,0.006648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676463029,0.004648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676463275,0.007648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676463734,0.004648,68760.0,68759.0,0.29968804]
["bitfinex","BTCUSD",1730676464182,0.004648,68760.0,68759.0,0.69739575]
["bitfinex","BTCUSD",1730676464183,0.006648,68760.0,68759.0,0.69739575]
["bitfinex","BTCUSD",1730676464421,0.006648,68760.0,68759.0,0.78683575]
["bitfinex","BTCUSD",1730676464422,0.003648,68760.0,68759.0,0.78683575]
["bitfinex","BTCUSD",1730676464700,0.003648,68760.0,68759.0,0.81594575]
["bitfinex","BTCUSD",1730676464928,0.006648,68760.0,68759.0,0.92494536]
["bitfinex","BTCUSD",1730676465156,0.006648,68760.0,68759.0,0.81594575]
["bitfinex","BTCUSD",1730676465157,0.003648,68760.0,68759.0,0.81594575]
["bitfinex","BTCUSD",1730676465372,0.003648,68760.0,68759.0,0.82394575]
["bitfinex","BTCUSD",1730676465823,0.003648,68760.0,68759.0,0.81594575]
["bitfinex","BTCUSD",1730676466044,0.001648,68760.0,68759.0,0.82994575]
["bitfinex","BTCUSD",1730676466280,0.001648,68760.0,68759.0,0.93890502]
["bitfinex","BTCUSD",1730676466492,0.001648,68760.0,68759.0,0.94390502]
["bitfinex","BTCUSD",1730676466722,0.001648,68760.0,68759.0,0.83170285]
["bitfinex","BTCUSD",1730676466959,0.001648,68760.0,68759.0,1.03505364]
["bitfinex","BTCUSD",1730676467233,0.001648,68760.0,68759.0,0.96471941]
["bitfinex","BTCUSD",1730676467458,0.002648,68760.0,68759.0,0.98071941]
["bitfinex","BTCUSD",1730676467686,0.002648,68760.0,68759.0,1.06787528]
["bitfinex","BTCUSD",1730676468583,0.002648,68760.0,68759.0,0.98071941]
["bitfinex","BTCUSD",1730676468805,0.002648,68760.0,68759.0,1.08966425]
["bitfinex","BTCUSD",1730676469015,0.002648,68760.0,68759.0,0.98071941]
["bitfinex","BTCUSD",1730676469476,0.002648,68760.0,68759.0,0.97947651]
["bitfinex","BTCUSD",1730676469694,0.002648,68760.0,68759.0,0.94545779]
["bitfinex","BTCUSD",1730676470153,0.002648,68760.0,68759.0,0.85801779]
["bitfinex","BTCUSD",1730676470606,0.002648,68760.0,68759.0,0.77287941]
["bitfinex","BTCUSD",1730676470816,0.002648,68760.0,68759.0,0.77379202]
["bitfinex","BTCUSD",1730676471051,0.002648,68760.0,68759.0,0.86093066]
["bitfinex","BTCUSD",1730676471286,0.002648,68760.0,68759.0,0.94837066]
["bitfinex","BTCUSD",1730676471509,0.002648,68760.0,68759.0,0.97015532]
["bitfinex","BTCUSD",1730676472728,0.002648,68760.0,68759.0,0.94636095]
["bitfinex","BTCUSD",1730676472960,0.002648,68760.0,68759.0,0.85923202]
["bitfinex","BTCUSD",1730676473421,0.002648,68760.0,68759.0,0.86123202]
["bitfinex","BTCUSD",1730676473650,0.002648,68760.0,68759.0,0.85923202]
["bitfinex","BTCUSD",1730676474855,0.002648,68760.0,68759.0,0.86123202]
["bitfinex","BTCUSD",1730676475094,0.002648,68760.0,68759.0,1.13483202]
["bitfinex","BTCUSD",1730676475582,0.002648,68760.0,68759.0,1.13422046]
["bitfinex","BTCUSD",1730676477211,0.002648,68760.0,68759.0,1.63422046]
["bitfinex","BTCUSD",1730676477447,0.002648,68760.0,68759.0,1.67769159]
["bitfinex","BTCUSD",1730676480103,0.002648,68760.0,68759.0,1.67753793]
["bitfinex","BTCUSD",1730676483396,0.002648,68760.0,68759.0,1.67751655]
["bitfinex","BTCUSD",1730676485077,0.21830725,68774.0,68773.0,0.2245479]
["bitfinex","BTCUSD",1730676485321,0.21830725,68774.0,68773.0,0.66440975]
["bitfinex","BTCUSD",1730676485556,0.001648,68775.0,68773.0,0.66440975]
["bitfinex","BTCUSD",1730676485557,0.001648,68775.0,68774.0,0.1292429]
["bitfinex","BTCUSD",1730676485784,0.001648,68775.0,68774.0,0.71082465]
["bitfinex","BTCUSD",1730676486015,0.001648,68775.0,68774.0,0.78056686]
["bitfinex","BTCUSD",1730676486261,0.001648,68775.0,68774.0,0.69551775]
["bitfinex","BTCUSD",1730676486727,0.001648,68775.0,68774.0,0.78250409]
["bitfinex","BTCUSD",1730676486954,0.001648,68775.0,68774.0,0.69551775]
["bitfinex","BTCUSD",1730676487448,0.001648,68775.0,68774.0,0.52445294]
["bitfinex","BTCUSD",1730676487742,0.001648,68775.0,68774.0,0.76074306]
["bitfinex","BTCUSD",1730676487989,0.001648,68775.0,68774.0,0.58967825]
["bitfinex","BTCUSD",1730676488225,0.001648,68775.0,68774.0,0.53645294]
["bitfinex","BTCUSD",1730676488458,0.001648,68775.0,68774.0,0.55045294]
["bitfinex","BTCUSD",1730676490240,0.001648,68775.0,68774.0,0.70365294]
["bitfinex","BTCUSD",1730676490468,0.001648,68775.0,68774.0,0.41161973]
["bitfinex","BTCUSD",1730676491838,0.001648,68775.0,68774.0,0.38361973]
["bitfinex","BTCUSD",1730676492055,0.001648,68775.0,68774.0,0.40861973]
["bitfinex","BTCUSD",1730676492325,0.001648,68775.0,68774.0,0.41061973]
["bitfinex","BTCUSD",1730676492543,0.001648,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1730676492544,0.047848,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1730676492814,0.0516051,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1730676493052,0.1345051,68775.0,68774.0,0.004]
["bitfinex","BTCUSD",1730676493283,0.1345051,68775.0,68774.0,0.002]
["bitfinex","BTCUSD",1730676493530,0.0829,68774.0,68767.0,0.261753]
["bitfinex","BTCUSD",1730676493760,0.0829,68774.0,68769.0,0.21830725]
["bitfinex","BTCUSD",1730676493992,0.0829,68774.0,68770.0,0.14579704]
["bitfinex","BTCUSD",1730676494226,0.0829,68774.0,68770.0,0.27666704]
["bitfinex","BTCUSD",1730676494883,0.0829,68774.0,68770.0,0.40753704]
["bitfinex","BTCUSD",1730676495100,0.0829,68774.0,68771.0,0.130868]
["bitfinex","BTCUSD",1730676495603,0.0839,68774.0,68772.0,0.130866]
["bitfinex","BTCUSD",1730676495829,0.0849,68774.0,68772.0,0.130866]
["bitfinex","BTCUSD",1730676496282,0.0839,68774.0,68772.0,0.130866]
["bitfinex","BTCUSD",1730676496503,0.0839,68774.0,68770.0,0.53840604]
["bitfinex","BTCUSD",1730676496720,0.0839,68774.0,68771.0,0.130869]
["bitfinex","BTCUSD",1730676497380,0.0866571,68774.0,68771.0,0.130869]
["bitfinex","BTCUSD",1730676497596,0.0886571,68774.0,68770.0,0.14579704]
["bitfinex","BTCUSD",1730676497818,0.0896571,68774.0,68770.0,0.27666704]
["bitfinex","BTCUSD",1730676498045,0.0896571,68774.0,68772.0,0.130866]
["bitfinex","BTCUSD",1730676498494,0.0839,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676498954,0.0849,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676499630,0.0839,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676499823,0.0849,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676499965,0.0849,68774.0,68772.0,0.14579704]
["bitfinex","BTCUSD",1730676500192,0.0849,68774.0,68764.0,0.00718154]
["bitfinex","BTCUSD",1730676500421,0.0849,68774.0,68758.0,0.27770281]
["bitfinex","BTCUSD",1730676500422,0.0886571,68774.0,68765.0,0.38710429]
["bitfinex","BTCUSD",1730676500614,0.0886571,68774.0,68766.0,0.261757]
["bitfinex","BTCUSD",1730676500824,0.0886571,68774.0,68768.0,0.130873]
["bitfinex","BTCUSD",1730676500825,0.0896571,68774.0,68768.0,0.130873]
["bitfinex","BTCUSD",1730676501029,0.0896571,68774.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730676501201,0.0876571,68774.0,68769.0,0.14579704]
["bitfinex","BTCUSD",1730676501405,0.0829,68774.0,68770.0,0.261742]
["bitfinex","BTCUSD",1730676501782,0.0829,68774.0,68765.0,0.24130725]
["bitfinex","BTCUSD",1730676501783,0.0849,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676502221,0.0859,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676502650,0.0829,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676502867,0.0849,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676503309,0.001648,68775.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676503310,0.001648,68775.0,68773.0,0.14579704]
["bitfinex","BTCUSD",1730676503521,0.001648,68775.0,68774.0,0.27666004]
["bitfinex","BTCUSD",1730676504454,0.001648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676504902,0.001648,68775.0,68774.0,0.40090294]
["bitfinex","BTCUSD",1730676505335,0.004648,68775.0,68774.0,0.40090294]
["bitfinex","BTCUSD",1730676505770,0.001648,68775.0,68774.0,0.40090294]
["bitfinex","BTCUSD",1730676506002,0.002648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676506232,0.001648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676506667,0.002648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676507118,0.003648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676507545,0.002648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676507764,0.001648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676507983,0.002648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676508209,0.003648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676508434,0.002648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676508867,0.004648,68775.0,68774.0,0.39966004]
["bitfinex","BTCUSD",1730676511578,0.004648,68775.0,68774.0,0.27666004]
["bitfinex","BTCUSD",1730676512863,0.004648,68775.0,68767.0,0.261753]
["bitfinex","BTCUSD",1730676512864,0.077,68774.0,68767.0,0.261753]
["bitfinex","BTCUSD",1730676513100,0.077,68774.0,68773.0,0.130865]
["bitfinex","BTCUSD",1730676513329,0.077,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676514920,0.079,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676515134,0.08,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676515779,0.078,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676516227,0.079,68774.0,68773.0,0.14579704]
["bitfinex","BTCUSD",1730676516438,0.078,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676517095,0.077,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676517324,0.078,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676517548,0.078819,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676517783,0.079819,68774.0,68773.0,0.27766204]
["bitfinex","BTCUSD",1730676518012,0.077819,68774.0,68773.0,0.27666204]
["bitfinex","BTCUSD",1730676518255,0.077819,68774.0,68773.0,0.27766204]
["bitfinex","BTCUSD",1730676518256,0.078819,68774.0,68773.0,0.27766204]
["bitfinex","BTCUSD",1730676518511,0.080819,68774.0,68773.0,0.27866204]
["bitfinex","BTCUSD",1730676519198,0.003819,68774.0,68773.0,0.27866204]
["bitfinex","BTCUSD",1730676521888,0.003819,68774.0,68773.0,0.14779704]
["bitfinex","BTCUSD",1730676522103,0.003819,68774.0,68773.0,0.002]
["bitfinex","BTCUSD",1730676523636,0.003819,68774.0,68773.0,0.132865]
["bitfinex","BTCUSD",1730676524490,0.003819,68774.0,68773.0,0.002]
["bitfinex","BTCUSD",1730676525142,0.003819,68774.0,68773.0,0.27866204]
["bitfinex","BTCUSD",1730676525357,0.003819,68774.0,68773.0,0.30457003]
["bitfinex","BTCUSD",1730676525580,0.003819,68774.0,68773.0,0.30166204]
["bitfinex","BTCUSD",1730676526218,0.002819,68774.0,68773.0,0.30066204]
["bitfinex","BTCUSD",1730676526491,0.003819,68774.0,68773.0,0.30066204]
["bitfinex","BTCUSD",1730676526922,0.002819,68774.0,68773.0,0.30066204]
["bitfinex","BTCUSD",1730676527133,0.000819,68774.0,68773.0,0.29966204]
["bitfinex","BTCUSD",1730676527460,0.002819,68774.0,68773.0,0.29966204]
["bitfinex","BTCUSD",1730676527662,0.003819,68774.0,68773.0,0.29966204]
["bitfinex","BTCUSD",1730676529318,0.003819,68774.0,68773.0,0.30090494]
["bitfinex","BTCUSD",1730676529534,0.003819,68774.0,68773.0,0.40590494]
["bitfinex","BTCUSD",1730676529803,0.003819,68774.0,68773.0,0.45400494]
["bitfinex","BTCUSD",1730676530123,0.002819,68774.0,68773.0,0.45400494]
["bitfinex","BTCUSD",1730676530337,0.000819,68774.0,68773.0,0.45400494]
["bitfinex","BTCUSD",1730676530522,0.000819,68774.0,68773.0,0.46600494]
["bitfinex","BTCUSD",1730676531032,0.000819,68774.0,68773.0,0.46000494]
["bitfinex","BTCUSD",1730676532337,0.000819,68774.0,68773.0,0.54744494]
["bitfinex","BTCUSD",1730676533182,0.000819,68774.0,68773.0,0.55344494]
["bitfinex","BTCUSD",1730676533403,0.000819,68774.0,68773.0,0.41290494]
["bitfinex","BTCUSD",1730676534133,0.000819,68774.0,68773.0,0.40690494]
["bitfinex","BTCUSD",1730676535049,0.000819,68774.0,68773.0,0.40966204]
["bitfinex","BTCUSD",1730676535294,0.000819,68774.0,68773.0,0.86799674]
["bitfinex","BTCUSD",1730676535522,0.000819,68774.0,68773.0,0.82450845]
["bitfinex","BTCUSD",1730676536240,0.000819,68774.0,68773.0,0.90594845]
["bitfinex","BTCUSD",1730676536469,0.000819,68774.0,68773.0,0.90994845]
["bitfinex","BTCUSD",1730676537635,0.000819,68774.0,68773.0,0.91194845]
["bitfinex","BTCUSD",1730676538839,0.000819,68774.0,68773.0,0.80310975]
["bitfinex","BTCUSD",1730676539269,0.000819,68774.0,68773.0,0.91194845]
["bitfinex","BTCUSD",1730676539484,0.000819,68774.0,68773.0,0.80310975]
["bitfinex","BTCUSD",1730676540147,0.000819,68774.0,68773.0,0.91188884]
["bitfinex","BTCUSD",1730676541241,0.000819,68774.0,68773.0,0.80110975]
["bitfinex","BTCUSD",1730676541482,0.000819,68774.0,68773.0,0.31266204]
["bitfinex","BTCUSD",1730676541693,0.000819,68774.0,68773.0,0.31390494]
["bitfinex","BTCUSD",1730676541911,0.000819,68774.0,68773.0,0.53306975]
["bitfinex","BTCUSD",1730676542869,0.000819,68774.0,68773.0,0.63306975]
["bitfinex","BTCUSD",1730676543103,0.000819,68774.0,68773.0,0.67658572]
["bitfinex","BTCUSD",1730676543532,0.000819,68774.0,68773.0,0.6765829]
["bitfinex","BTCUSD",1730676543962,0.000819,68774.0,68773.0,0.63306975]
["bitfinex","BTCUSD",1730676544398,0.000819,68774.0,68773.0,0.6765829]
["bitfinex","BTCUSD",1730676546128,0.000819,68774.0,68773.0,0.63306975]
["bitfinex","BTCUSD",1730676548523,0.000819,68774.0,68773.0,0.6765829]
["bitfinex","BTCUSD",1730676550460,0.000819,68774.0,68773.0,0.63306975]
["bitfinex","BTCUSD",1730676550690,0.000819,68774.0,68773.0,0.63506975]
["bitfinex","BTCUSD",1730676550911,0.000819,68774.0,68773.0,0.89357456]
["bitfinex","BTCUSD",1730676551127,0.000819,68774.0,68773.0,0.98060086]
["bitfinex","BTCUSD",1730676551380,0.000819,68774.0,68773.0,0.97257456]
["bitfinex","BTCUSD",1730676551588,0.000819,68774.0,68773.0,1.00168456]
["bitfinex","BTCUSD",1730676552272,0.000819,68774.0,68773.0,0.99768456]
["bitfinex","BTCUSD",1730676552728,0.000819,68774.0,68773.0,1.01168456]
["bitfinex","BTCUSD",1730676553219,0.0089674,68790.0,68789.0,0.43314171]
["bitfinex","BTCUSD",1730676553444,0.0089674,68790.0,68789.0,0.57893875]
["bitfinex","BTCUSD",1730676553670,0.0089674,68790.0,68789.0,0.57693875]
["bitfinex","BTCUSD",1730676555509,0.0089674,68790.0,68789.0,0.57569585]
["bitfinex","BTCUSD",1730676555728,0.0089674,68790.0,68789.0,0.57693875]
["bitfinex","BTCUSD",1730676556595,0.0089674,68790.0,68789.0,0.57569585]
["bitfinex","BTCUSD",1730676557089,0.0089674,68790.0,68789.0,0.41178356]
["bitfinex","BTCUSD",1730676557944,0.0089674,68790.0,68789.0,0.29963104]
["bitfinex","BTCUSD",1730676558182,0.0089674,68790.0,68789.0,0.27663104]
["bitfinex","BTCUSD",1730676559736,0.0089674,68790.0,68789.0,0.39963104]
["bitfinex","BTCUSD",1730676560395,0.0089674,68790.0,68789.0,0.57693875]
["bitfinex","BTCUSD",1730676561747,0.0089674,68790.0,68789.0,0.57893875]
["bitfinex","BTCUSD",1730676561983,0.0089674,68790.0,68789.0,0.66437875]
["bitfinex","BTCUSD",1730676562213,0.0089674,68790.0,68789.0,0.57693875]
["bitfinex","BTCUSD",1730676562878,0.0089674,68790.0,68789.0,0.40463104]
["bitfinex","BTCUSD",1730676563549,0.0089674,68790.0,68789.0,0.62393875]
["bitfinex","BTCUSD",1730676563767,0.0089674,68790.0,68789.0,0.70793875]
["bitfinex","BTCUSD",1730676564196,0.0089674,68790.0,68789.0,0.71593875]
["bitfinex","BTCUSD",1730676564409,0.0089674,68790.0,68789.0,0.71893875]
["bitfinex","BTCUSD",1730676564652,0.0089674,68790.0,68789.0,0.71593875]
["bitfinex","BTCUSD",1730676564885,0.0089674,68790.0,68789.0,0.80337875]
["bitfinex","BTCUSD",1730676565072,0.0089674,68790.0,68789.0,0.81037875]
["bitfinex","BTCUSD",1730676565311,0.0097864,68790.0,68789.0,0.81037875]
["bitfinex","BTCUSD",1730676567296,0.0097864,68790.0,68789.0,0.79537875]
["bitfinex","BTCUSD",1730676567485,0.0097864,68790.0,68789.0,0.80937875]
["bitfinex","BTCUSD",1730676567733,0.0097864,68790.0,68789.0,0.82337875]
["bitfinex","BTCUSD",1730676568388,0.0097864,68790.0,68789.0,0.80937875]
["bitfinex","BTCUSD",1730676568853,0.0097864,68790.0,68789.0,0.82237875]
["bitfinex","BTCUSD",1730676569296,0.0097864,68790.0,68789.0,0.80837875]
["bitfinex","BTCUSD",1730676569534,0.0097864,68790.0,68789.0,0.82137875]
["bitfinex","BTCUSD",1730676570222,0.001,68799.0,68789.0,0.82137875]
["bitfinex","BTCUSD",1730676570223,0.001,68799.0,68798.0,0.3494999]
["bitfinex","BTCUSD",1730676570444,0.001,68799.0,68798.0,0.79536175]
["bitfinex","BTCUSD",1730676570657,0.001,68799.0,68798.0,0.82447175]
["bitfinex","BTCUSD",1730676570885,0.001,68799.0,68798.0,0.88965562]
["bitfinex","BTCUSD",1730676571136,0.001,68799.0,68798.0,0.71859081]
["bitfinex","BTCUSD",1730676571592,0.001,68799.0,68798.0,0.65340694]
["bitfinex","BTCUSD",1730676572047,0.001,68799.0,68798.0,0.66640694]
["bitfinex","BTCUSD",1730676573176,0.001,68799.0,68798.0,0.67940694]
["bitfinex","BTCUSD",1730676573613,0.001,68799.0,68798.0,0.72283675]
["bitfinex","BTCUSD",1730676575201,0.001,68799.0,68798.0,0.67940694]
["bitfinex","BTCUSD",1730676575637,0.001,68799.0,68798.0,0.7445595]
["bitfinex","BTCUSD",1730676575868,0.001,68799.0,68798.0,0.67940694]
["bitfinex","BTCUSD",1730676576725,0.001,68799.0,68798.0,0.72282891]
["bitfinex","BTCUSD",1730676576971,0.001,68799.0,68798.0,0.67940694]
["bitfinex","BTCUSD",1730676577177,0.001819,68799.0,68798.0,0.67940694]
["bitfinex","BTCUSD",1730676577601,0.001819,68799.0,68798.0,0.72282222]
["bitfinex","BTCUSD",1730676577863,0.001819,68799.0,68798.0,0.70982222]
["bitfinex","BTCUSD",1730676578085,0.001819,68799.0,68798.0,0.71688408]
["bitfinex","BTCUSD",1730676578314,0.001819,68799.0,68798.0,0.68877408]
["bitfinex","BTCUSD",1730676578776,0.001819,68799.0,68798.0,0.70277408]
["bitfinex","BTCUSD",1730676580247,0.21830725,68818.0,68817.0,0.258781]
["bitfinex","BTCUSD",1730676580463,0.21830725,68818.0,68817.0,0.57564285]
["bitfinex","BTCUSD",1730676580680,0.002648,68819.0,68818.0,0.135779]
["bitfinex","BTCUSD",1730676580921,0.002648,68819.0,68818.0,0.40457604]
["bitfinex","BTCUSD",1730676582058,0.002648,68819.0,68818.0,0.40857604]
["bitfinex","BTCUSD",1730676583225,0.002648,68819.0,68818.0,0.41357604]
["bitfinex","BTCUSD",1730676584504,0.002648,68819.0,68818.0,0.40857604]
["bitfinex","BTCUSD",1730676584719,0.002648,68819.0,68818.0,0.40457604]
["bitfinex","BTCUSD",1730676584944,0.002648,68819.0,68818.0,0.41557604]
["bitfinex","BTCUSD",1730676585071,0.002648,68819.0,68818.0,0.42357604]
["bitfinex","BTCUSD",1730676585295,0.002648,68819.0,68818.0,0.41457604]
["bitfinex","BTCUSD",1730676585489,0.002648,68819.0,68818.0,0.41257604]
["bitfinex","BTCUSD",1730676585737,0.002648,68819.0,68818.0,0.41657604]
["bitfinex","BTCUSD",1730676585941,0.080148,68819.0,68818.0,0.42157604]
["bitfinex","BTCUSD",1730676586141,0.080148,68819.0,68818.0,0.32157604]
["bitfinex","BTCUSD",1730676586740,0.080148,68819.0,68818.0,0.32877986]
["bitfinex","BTCUSD",1730676586896,0.080148,68819.0,68818.0,0.32077986]
["bitfinex","BTCUSD",1730676587095,0.080148,68819.0,68818.0,0.32577986]
["bitfinex","BTCUSD",1730676587296,0.080148,68819.0,68818.0,0.42577986]
["bitfinex","BTCUSD",1730676587715,0.002648,68819.0,68818.0,0.42577986]
["bitfinex","BTCUSD",1730676587913,0.002648,68819.0,68818.0,0.41677986]
["bitfinex","BTCUSD",1730676588318,0.002648,68819.0,68818.0,0.42277986]
["bitfinex","BTCUSD",1730676589292,0.002648,68819.0,68818.0,0.41802276]
["bitfinex","BTCUSD",1730676589499,0.002648,68819.0,68818.0,0.42402276]
["bitfinex","BTCUSD",1730676590488,0.002648,68819.0,68818.0,0.41902276]
["bitfinex","BTCUSD",1730676590689,0.002648,68819.0,68818.0,0.42402276]
["bitfinex","BTCUSD",1730676591532,0.002648,68819.0,68818.0,0.41302276]
["bitfinex","BTCUSD",1730676591949,0.002648,68819.0,68818.0,0.43002276]
["bitfinex","BTCUSD",1730676592149,0.002648,68819.0,68818.0,0.42202276]
["bitfinex","BTCUSD",1730676592359,0.002648,68819.0,68818.0,0.41302276]
["bitfinex","BTCUSD",1730676592723,0.002648,68819.0,68818.0,0.42202276]
["bitfinex","BTCUSD",1730676593549,0.002648,68819.0,68818.0,0.43002276]
["bitfinex","BTCUSD",1730676593981,0.002648,68819.0,68818.0,0.41302276]
["bitfinex","BTCUSD",1730676594176,0.002648,68819.0,68818.0,0.41602276]
["bitfinex","BTCUSD",1730676595201,0.002648,68819.0,68818.0,0.42002276]
["bitfinex","BTCUSD",1730676598126,0.002648,68819.0,68818.0,0.41502276]
["bitfinex","BTCUSD",1730676603173,0.002648,68819.0,68818.0,0.41102276]
["bitfinex","BTCUSD",1730676604020,0.002648,68819.0,68818.0,0.42002276]
["bitfinex","BTCUSD",1730676604487,0.002648,68819.0,68818.0,0.41102276]
["bitfinex","BTCUSD",1730676604895,0.002648,68819.0,68818.0,0.41502276]
["bitfinex","BTCUSD",1730676606956,0.002648,68819.0,68818.0,0.41377986]
["bitfinex","BTCUSD",1730676607169,0.084248,68819.0,68818.0,0.40977986]
["bitfinex","BTCUSD",1730676607399,0.08414556,68819.0,68818.0,0.40977986]
["bitfinex","BTCUSD",1730676607607,0.00254556,68819.0,68818.0,0.41177986]
["bitfinex","BTCUSD",1730676608056,0.00254556,68819.0,68818.0,0.40977986]
["bitfinex","BTCUSD",1730676608323,0.00254556,68819.0,68818.0,0.41102276]
["bitfinex","BTCUSD",1730676608528,0.00254556,68819.0,68818.0,0.40802276]
["bitfinex","BTCUSD",1730676609845,0.00254556,68819.0,68818.0,0.40902276]
["bitfinex","BTCUSD",1730676610280,0.00254556,68819.0,68818.0,0.40802276]
["bitfinex","BTCUSD",1730676610500,0.00254556,68819.0,68818.0,0.41602276]
["bitfinex","BTCUSD",1730676611015,0.00254556,68819.0,68818.0,0.41202276]
["bitfinex","BTCUSD",1730676611232,0.00254556,68819.0,68818.0,0.42002276]
["bitfinex","BTCUSD",1730676611439,0.00254556,68819.0,68818.0,0.41602276]
["bitfinex","BTCUSD",1730676611642,0.00254556,68819.0,68818.0,0.41902276]
["bitfinex","BTCUSD",1730676611847,0.00254556,68819.0,68818.0,0.42302276]
["bitfinex","BTCUSD",1730676612081,0.00254556,68819.0,68818.0,0.41202276]
["bitfinex","BTCUSD",1730676612311,0.00254556,68819.0,68818.0,0.41502276]
["bitfinex","BTCUSD",1730676613469,0.00254556,68819.0,68818.0,0.31502276]
["bitfinex","BTCUSD",1730676613679,0.00254556,68819.0,68818.0,0.41102276]
["bitfinex","BTCUSD",1730676613912,0.00254556,68819.0,68818.0,0.41502276]
["bitfinex","BTCUSD",1730676615258,0.00254556,68819.0,68818.0,0.40802276]
["bitfinex","BTCUSD",1730676615466,0.00254556,68819.0,68818.0,0.42502276]
["bitfinex","BTCUSD",1730676615687,0.00254556,68819.0,68818.0,0.41702276]
["bitfinex","BTCUSD",1730676616174,0.00254556,68819.0,68818.0,0.41802276]
["bitfinex","BTCUSD",1730676616608,0.00254556,68819.0,68818.0,0.40902276]
["bitfinex","BTCUSD",1730676617031,0.00254556,68819.0,68818.0,0.31102276]
["bitfinex","BTCUSD",1730676617301,0.00254556,68819.0,68818.0,0.41102276]
["bitfinex","BTCUSD",1730676617523,0.00254556,68819.0,68818.0,0.45449813]
["bitfinex","BTCUSD",1730676617960,0.00254556,68819.0,68818.0,0.40977986]
["bitfinex","BTCUSD",1730676618185,0.12954556,68819.0,68818.0,0.38677986]
["bitfinex","BTCUSD",1730676618863,0.12954556,68819.0,68818.0,0.38577986]
["bitfinex","BTCUSD",1730676619317,0.12954556,68819.0,68818.0,0.38977986]
["bitfinex","BTCUSD",1730676619529,0.12954556,68819.0,68818.0,0.40877986]
["bitfinex","BTCUSD",1730676619732,0.08424556,68819.0,68818.0,0.40877986]
["bitfinex","BTCUSD",1730676619983,0.00254556,68819.0,68818.0,0.40877986]
["bitfinex","BTCUSD",1730676620415,0.00254556,68819.0,68818.0,0.41302276]
["bitfinex","BTCUSD",1730676620630,0.00254556,68819.0,68818.0,0.47837521]
["bitfinex","BTCUSD",1730676620842,0.00254556,68819.0,68818.0,0.50515937]
["bitfinex","BTCUSD",1730676621276,0.00254556,68819.0,68818.0,0.50015937]
["bitfinex","BTCUSD",1730676621502,0.00254556,68819.0,68818.0,0.41302276]
["bitfinex","BTCUSD",1730676621709,0.00254556,68819.0,68818.0,0.42002276]
["bitfinex","BTCUSD",1730676621925,0.00254556,68819.0,68818.0,0.51116395]
["bitfinex","BTCUSD",1730676622369,0.00254556,68819.0,68818.0,0.50716395]
["bitfinex","BTCUSD",1730676622592,0.00254556,68819.0,68818.0,0.53494352]
["bitfinex","BTCUSD",1730676622808,0.00254556,68819.0,68818.0,0.57847421]
["bitfinex","BTCUSD",1730676623466,0.00254556,68819.0,68818.0,0.57147421]
["bitfinex","BTCUSD",1730676623699,0.00254556,68819.0,68818.0,0.58047421]
["bitfinex","BTCUSD",1730676624353,0.00254556,68819.0,68818.0,0.57447421]
["bitfinex","BTCUSD",1730676624581,0.00254556,68819.0,68818.0,0.58247421]
["bitfinex","BTCUSD",1730676624809,0.00254556,68819.0,68818.0,0.57347421]
["bitfinex","BTCUSD",1730676625064,0.00254556,68819.0,68818.0,0.45655345]
["bitfinex","BTCUSD",1730676625278,0.00254556,68819.0,68818.0,0.53659731]
["bitfinex","BTCUSD",1730676625485,0.00254556,68819.0,68818.0,0.53059731]
["bitfinex","BTCUSD",1730676625908,0.08274556,68819.0,68818.0,0.50535441]
["bitfinex","BTCUSD",1730676626128,0.08274556,68819.0,68818.0,0.29641786]
["bitfinex","BTCUSD",1730676626562,0.08274556,68819.0,68818.0,0.28941786]
["bitfinex","BTCUSD",1730676626785,0.08274556,68819.0,68818.0,0.29441786]
["bitfinex","BTCUSD",1730676627463,0.08274556,68819.0,68818.0,0.38941786]
["bitfinex","BTCUSD",1730676627683,0.08274556,68819.0,68818.0,0.38541786]
["bitfinex","BTCUSD",1730676627903,0.08650266,68819.0,68818.0,0.01384182]
["bitfinex","BTCUSD",1730676628131,0.08650266,68819.0,68818.0,0.006638]
["bitfinex","BTCUSD",1730676628132,0.13200266,68819.0,68818.0,0.006638]
["bitfinex","BTCUSD",1730676628350,0.26277966,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676628569,0.13200266,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676628773,0.26277966,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676629223,0.26461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676630160,0.4038303,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676630420,0.40199569,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676630634,0.65405886,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676631063,0.65405886,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676631279,0.40699569,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676631567,0.47205173,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676631758,0.47205173,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676632207,0.47201804,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676632439,0.27277966,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676632654,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676632885,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676633107,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676633569,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676634024,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676634499,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676634712,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676635135,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676635375,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676636039,0.13383727,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676636253,0.13383727,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676636474,0.26461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676637183,0.26461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676637401,0.26961427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676637612,0.26961427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676637827,0.35528164,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676638123,0.35344703,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676638791,0.27277966,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676639018,0.27277966,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676639019,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676640080,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676640515,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676640957,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676641587,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676641835,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676642290,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676642721,0.27461427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676643163,0.27461427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676643613,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676643833,0.35548164,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676644050,0.35364703,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676644518,0.27277966,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676644746,0.27461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676647659,0.26961427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676649194,0.26961427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676649636,0.26961427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676649856,0.26961427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676650302,0.26961427,68819.0,68818.0,0.001638]
["bitfinex","BTCUSD",1730676650510,0.26961427,68819.0,68818.0,0.002638]
["bitfinex","BTCUSD",1730676650732,0.26961427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676652477,0.26461427,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676652685,0.13383727,68819.0,68818.0,0.003638]
["bitfinex","BTCUSD",1730676652890,0.00630266,68819.0,68818.0,0.134417]
["bitfinex","BTCUSD",1730676653596,0.00254556,68819.0,68818.0,0.134417]
["bitfinex","BTCUSD",1730676653832,0.00630266,68819.0,68818.0,0.133417]
["bitfinex","BTCUSD",1730676654064,0.00254556,68819.0,68818.0,0.27821404]
["bitfinex","BTCUSD",1730676654492,0.00254556,68819.0,68818.0,0.36091404]
["bitfinex","BTCUSD",1730676654715,0.00254556,68819.0,68818.0,0.36291404]
["bitfinex","BTCUSD",1730676654944,0.00254556,68819.0,68818.0,0.36091404]
["bitfinex","BTCUSD",1730676661573,0.00254556,68819.0,68818.0,0.40631404]
["bitfinex","BTCUSD",1730676661805,0.00254556,68819.0,68818.0,0.42931404]
["bitfinex","BTCUSD",1730676662699,0.00254556,68819.0,68818.0,0.52931404]
["bitfinex","BTCUSD",1730676663365,0.00254556,68819.0,68818.0,0.53055694]
["bitfinex","BTCUSD",1730676664466,0.00254556,68819.0,68818.0,0.53255694]
["bitfinex","BTCUSD",1730676665801,0.00254556,68819.0,68818.0,0.53555694]
["bitfinex","BTCUSD",1730676667852,0.00254556,68819.0,68818.0,0.45161404]
["bitfinex","BTCUSD",1730676668103,0.14207966,68819.0,68818.0,0.006638]
["bitfinex","BTCUSD",1730676668345,0.34029592,68819.0,68818.0,0.006638]
["bitfinex","BTCUSD",1730676668576,0.19266427,68819.0,68818.0,0.006638]
["bitfinex","BTCUSD",1730676668823,0.19266427,68819.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676668824,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676669298,0.13640471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676670683,0.13640471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676671148,0.00559171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676671602,0.0037571,68800.0,68799.0,0.132453]
["bitfinex","BTCUSD",1730676672036,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676672281,0.0037571,68800.0,68799.0,0.007638]
["bitfinex","BTCUSD",1730676672533,0.0037571,68800.0,68799.0,0.004638]
["bitfinex","BTCUSD",1730676672753,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676673211,0.0067571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676673435,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676673866,0.0067571,68800.0,68799.0,0.132453]
["bitfinex","BTCUSD",1730676674101,0.0037571,68800.0,68799.0,0.132453]
["bitfinex","BTCUSD",1730676674346,0.0037571,68803.0,68801.0,0.261624]
["bitfinex","BTCUSD",1730676674557,0.13261861,68816.0,68808.0,0.130797]
["bitfinex","BTCUSD",1730676674762,0.0037571,68809.0,68808.0,0.130797]
["bitfinex","BTCUSD",1730676675704,0.00183461,68814.0,68808.0,0.130798]
["bitfinex","BTCUSD",1730676675935,0.0037571,68810.0,68808.0,0.130798]
["bitfinex","BTCUSD",1730676676159,0.002,68809.0,68808.0,0.130798]
["bitfinex","BTCUSD",1730676676377,0.002,68809.0,68804.0,0.261612]
["bitfinex","BTCUSD",1730676676378,0.0037571,68809.0,68804.0,0.261612]
["bitfinex","BTCUSD",1730676676608,0.0037571,68809.0,68801.0,0.14579704]
["bitfinex","BTCUSD",1730676676609,0.0037571,68803.0,68801.0,0.14579704]
["bitfinex","BTCUSD",1730676676829,0.0037571,68803.0,68802.0,0.21830725]
["bitfinex","BTCUSD",1730676677054,0.0037571,68803.0,68802.0,0.13081]
["bitfinex","BTCUSD",1730676677712,0.00559171,68807.0,68801.0,0.14579704]
["bitfinex","BTCUSD",1730676677928,0.00559171,68807.0,68806.0,0.130802]
["bitfinex","BTCUSD",1730676677929,0.0037571,68807.0,68806.0,0.130802]
["bitfinex","BTCUSD",1730676678612,0.130789,68813.0,68799.0,0.101638]
["bitfinex","BTCUSD",1730676678613,0.0037571,68803.0,68799.0,0.101638]
["bitfinex","BTCUSD",1730676678820,0.0057571,68803.0,68801.0,0.361624]
["bitfinex","BTCUSD",1730676679033,0.0057571,68803.0,68802.0,0.23081]
["bitfinex","BTCUSD",1730676679232,0.0037571,68803.0,68802.0,0.23081]
["bitfinex","BTCUSD",1730676680110,0.002,68803.0,68802.0,0.23081]
["bitfinex","BTCUSD",1730676680345,0.0057571,68803.0,68802.0,0.23081]
["bitfinex","BTCUSD",1730676680564,0.0037571,68803.0,68802.0,0.23081]
["bitfinex","BTCUSD",1730676681243,0.0037571,68803.0,68802.0,0.1]
["bitfinex","BTCUSD",1730676681455,0.00183461,68807.0,68799.0,0.263268]
["bitfinex","BTCUSD",1730676681456,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676681671,0.13640471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676683755,0.13840471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676684000,0.15040471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676684714,0.29620175,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676684938,0.44738736,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676685160,0.1946701,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676685388,0.19650471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676686075,0.18950471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676686513,0.19150471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676686734,0.19150471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676686735,0.18950471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676686960,0.18950471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676687184,0.19150471,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676687897,0.28865523,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676688128,0.28682062,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676691547,0.29182062,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676692454,0.1946701,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676692679,0.19650471,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676694222,0.13840471,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676694458,0.00383461,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676694694,0.0057571,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676694922,0.0057571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676694923,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676695162,0.0037571,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676695163,0.0097571,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676695406,0.006,68800.0,68799.0,0.133453]
["bitfinex","BTCUSD",1730676695630,0.0097571,68800.0,68799.0,0.133453]
["bitfinex","BTCUSD",1730676695864,0.0097571,68800.0,68799.0,0.135453]
["bitfinex","BTCUSD",1730676696093,0.0037571,68800.0,68799.0,0.132453]
["bitfinex","BTCUSD",1730676696522,0.0037571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676696523,0.0057571,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676696740,0.1365701,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676696956,0.20538522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676697674,0.20338522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676697901,0.20438522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676698127,0.20638522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676698347,0.20538522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676698563,0.20638522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676699227,0.20438522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676699453,0.20538522,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676700094,0.13840471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676707391,0.29420175,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676707613,0.37086714,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676708285,0.36886714,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676708492,0.36886714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676708493,0.41606714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676708711,0.55752416,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676709148,0.56152416,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676710005,0.55752416,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676710444,0.55652416,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676710653,0.41506714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676710896,0.42006714,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676711113,0.41206714,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676711561,0.42206714,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676711816,0.41606714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676712027,0.41806714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676712236,0.5575954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676713389,0.5605954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676713598,0.5545954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676713805,0.5545954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676713806,0.5595954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676713981,0.5565954,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676714209,0.5565954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676714210,0.5595954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676714451,0.5645954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676714887,0.5615954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676715092,0.5515954,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676715330,0.5545954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676715577,0.5595954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676716465,0.5595954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676716683,0.5565954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676716857,0.5595954,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676717241,0.2240701,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676717440,0.22290471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676717641,0.23090471,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676717844,0.23090471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676718043,0.29600954,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676718293,0.37689584,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676718517,0.37489584,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676718733,0.52269288,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676719460,0.52069288,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676719902,0.52269288,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676720082,0.51769288,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676720255,0.37186714,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676720461,0.37986714,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676721043,0.36986714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676721448,0.36986714,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676721806,0.37486714,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676722228,0.37186714,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676722390,0.51769288,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676722931,0.51269288,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676723159,0.51269288,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676723160,0.67791396,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676723381,0.67791396,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676723589,0.78942201,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676723801,0.68091396,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676724515,0.78642201,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676725228,0.78642201,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676725229,0.78942201,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676725869,0.42129923,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676726137,0.0551768,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676726365,0.14440471,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730676726572,0.14140471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676727031,0.13940471,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676727219,0.00859171,68800.0,68799.0,0.002638]
["bitfinex","BTCUSD",1730676727443,0.00959171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676727873,0.01259171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676728335,0.00959171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676729007,0.00559171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676729232,0.00959171,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676729446,0.14540471,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676729919,0.23981529,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676730199,0.45076604,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676730427,0.72969293,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676730647,0.62110342,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676730869,0.62210342,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676731311,0.62510342,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676731540,0.73569293,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676731750,0.73269293,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676731962,0.72869293,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676732400,0.62410342,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676732837,0.73067495,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676733063,0.73367495,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676734255,0.62710342,68800.0,68799.0,0.001638]
["bitfinex","BTCUSD",1730676736169,0.62710342,68800.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676736170,0.1445881,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676736402,0.18984192,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676737085,0.14642271,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676737983,0.14842271,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676738420,0.15042271,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676738648,0.29798725,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676738878,0.29615264,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676739337,0.29215264,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676739562,0.25273476,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676739770,0.25956937,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676740001,0.29398725,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676740219,0.29215264,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676740463,0.29615264,68791.0,68790.0,0.002638]
["bitfinex","BTCUSD",1730676740683,0.25273476,68791.0,68790.0,0.002638]
["bitfinex","BTCUSD",1730676740911,0.25456937,68791.0,68790.0,0.002638]
["bitfinex","BTCUSD",1730676741349,0.26156937,68791.0,68790.0,0.003638]
["bitfinex","BTCUSD",1730676741557,0.30498725,68791.0,68790.0,0.003638]
["bitfinex","BTCUSD",1730676741780,0.1555881,68791.0,68790.0,0.003638]
["bitfinex","BTCUSD",1730676742012,0.1555881,68791.0,68790.0,0.049938]
["bitfinex","BTCUSD",1730676742013,0.01659171,68791.0,68790.0,0.049938]
["bitfinex","BTCUSD",1730676742252,0.011,68791.0,68790.0,0.18077]
["bitfinex","BTCUSD",1730676742508,0.011,68791.0,68790.0,0.50406704]
["bitfinex","BTCUSD",1730676743190,0.004,68791.0,68790.0,0.52606704]
["bitfinex","BTCUSD",1730676743404,0.0037571,68798.0,68790.0,0.52606704]
["bitfinex","BTCUSD",1730676743405,0.0037571,68798.0,68797.0,0.130819]
["bitfinex","BTCUSD",1730676743634,0.0037571,68800.0,68794.0,0.261647]
["bitfinex","BTCUSD",1730676743857,0.0037571,68800.0,68799.0,0.130815]
["bitfinex","BTCUSD",1730676744096,0.0037571,68800.0,68799.0,0.179615]
["bitfinex","BTCUSD",1730676744339,0.0037571,68801.0,68800.0,0.130813]
["bitfinex","BTCUSD",1730676744553,0.0037571,68802.0,68801.0,0.392435]
["bitfinex","BTCUSD",1730676745718,0.0037571,68802.0,68801.0,0.130812]
["bitfinex","BTCUSD",1730676745945,0.0067571,68802.0,68801.0,0.130812]
["bitfinex","BTCUSD",1730676746180,0.003,68802.0,68801.0,0.130812]
["bitfinex","BTCUSD",1730676746398,0.003,68802.0,68801.0,0.27660904]
["bitfinex","BTCUSD",1730676746399,0.005,68802.0,68801.0,0.27660904]
["bitfinex","BTCUSD",1730676747097,0.003,68802.0,68801.0,0.27660904]
["bitfinex","BTCUSD",1730676747576,0.0037571,68803.0,68802.0,0.13081]
["bitfinex","BTCUSD",1730676749016,0.0037571,68806.0,68803.0,0.261616]
["bitfinex","BTCUSD",1730676749239,0.0037571,68806.0,68805.0,0.130804]
["bitfinex","BTCUSD",1730676751589,0.0037571,68806.0,68805.0,0.131804]
["bitfinex","BTCUSD",1730676751814,0.0057571,68806.0,68805.0,0.131804]
["bitfinex","BTCUSD",1730676752060,0.0057571,68806.0,68805.0,0.130804]
["bitfinex","BTCUSD",1730676752537,0.0077571,68806.0,68805.0,0.130804]
["bitfinex","BTCUSD",1730676753022,0.0057571,68806.0,68805.0,0.130804]
["bitfinex","BTCUSD",1730676753249,0.0057571,68806.0,68805.0,0.131804]
["bitfinex","BTCUSD",1730676753716,0.002,68806.0,68805.0,0.27760104]
["bitfinex","BTCUSD",1730676753957,0.002,68806.0,68805.0,0.38360104]
["bitfinex","BTCUSD",1730676754194,0.002,68806.0,68805.0,0.53240104]
["bitfinex","BTCUSD",1730676754924,0.002,68806.0,68805.0,0.53264394]
["bitfinex","BTCUSD",1730676755169,0.0045761,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676756881,0.003819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676757382,0.003819,68818.0,68817.0,0.35857804]
["bitfinex","BTCUSD",1730676757859,0.003819,68818.0,68817.0,0.40477804]
["bitfinex","BTCUSD",1730676757860,0.004819,68818.0,68817.0,0.40477804]
["bitfinex","BTCUSD",1730676758338,0.002819,68818.0,68817.0,0.42777804]
["bitfinex","BTCUSD",1730676758598,0.006819,68818.0,68817.0,0.42777804]
["bitfinex","BTCUSD",1730676758835,0.004819,68818.0,68817.0,0.42777804]
["bitfinex","BTCUSD",1730676759045,0.004819,68818.0,68817.0,0.43277804]
["bitfinex","BTCUSD",1730676759316,0.004819,68818.0,68817.0,0.43677804]
["bitfinex","BTCUSD",1730676759561,0.004819,68818.0,68817.0,0.43177804]
["bitfinex","BTCUSD",1730676759813,0.004819,68818.0,68817.0,0.43277804]
["bitfinex","BTCUSD",1730676760052,0.004819,68818.0,68817.0,0.43985704]
["bitfinex","BTCUSD",1730676760536,0.000819,68818.0,68817.0,0.43585704]
["bitfinex","BTCUSD",1730676761024,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676761506,0.001819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676761785,0.001819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676762254,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676762914,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676763333,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676763765,0.000819,68818.0,68817.0,0.54185704]
["bitfinex","BTCUSD",1730676764854,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676765307,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676765551,0.000819,68818.0,68817.0,0.53985704]
["bitfinex","BTCUSD",1730676765764,0.000819,68818.0,68817.0,0.53885704]
["bitfinex","BTCUSD",1730676766862,0.000819,68818.0,68817.0,0.54385704]
["bitfinex","BTCUSD",1730676767070,0.000819,68818.0,68817.0,0.53985704]
["bitfinex","BTCUSD",1730676768151,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676768369,0.000819,68818.0,68817.0,0.53885704]
["bitfinex","BTCUSD",1730676768601,0.000819,68818.0,68817.0,0.53985704]
["bitfinex","BTCUSD",1730676769039,0.000819,68818.0,68817.0,0.53885704]
["bitfinex","BTCUSD",1730676769501,0.000819,68818.0,68817.0,0.54385704]
["bitfinex","BTCUSD",1730676769931,0.000819,68818.0,68817.0,0.53885704]
["bitfinex","BTCUSD",1730676770191,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676771096,0.000819,68818.0,68817.0,0.53985704]
["bitfinex","BTCUSD",1730676771325,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676771572,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676771775,0.000819,68818.0,68817.0,0.53985704]
["bitfinex","BTCUSD",1730676772227,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676772650,0.000819,68818.0,68817.0,0.53585704]
["bitfinex","BTCUSD",1730676773068,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676773523,0.000819,68818.0,68817.0,0.53885704]
["bitfinex","BTCUSD",1730676773743,0.000819,68818.0,68817.0,0.53485704]
["bitfinex","BTCUSD",1730676774193,0.001819,68818.0,68817.0,0.54185704]
["bitfinex","BTCUSD",1730676774678,0.001819,68818.0,68817.0,0.54685704]
["bitfinex","BTCUSD",1730676774913,0.001819,68818.0,68817.0,0.24986]
["bitfinex","BTCUSD",1730676775136,0.0055761,68818.0,68817.0,0.14486]
["bitfinex","BTCUSD",1730676775371,0.0055761,68818.0,68817.0,0.15186]
["bitfinex","BTCUSD",1730676775786,0.0055761,68818.0,68817.0,0.14486]
["bitfinex","BTCUSD",1730676775994,0.0055761,68818.0,68817.0,0.14886]
["bitfinex","BTCUSD",1730676776211,0.0045761,68818.0,68817.0,0.14186]
["bitfinex","BTCUSD",1730676776486,0.0045761,68818.0,68817.0,0.14586]
["bitfinex","BTCUSD",1730676776979,0.0045761,68818.0,68817.0,0.14186]
["bitfinex","BTCUSD",1730676777201,0.0095761,68818.0,68817.0,0.14186]
["bitfinex","BTCUSD",1730676777419,0.0095761,68818.0,68817.0,0.13786]
["bitfinex","BTCUSD",1730676777630,0.0125761,68818.0,68817.0,0.13786]
["bitfinex","BTCUSD",1730676779138,0.0037571,68812.0,68811.0,0.492378]
["bitfinex","BTCUSD",1730676779354,0.0037571,68815.0,68814.0,0.230787]
["bitfinex","BTCUSD",1730676779590,0.01065361,68818.0,68814.0,0.230787]
["bitfinex","BTCUSD",1730676779591,0.008819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676779834,0.0125761,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676780050,0.0075761,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676780261,0.0075761,68818.0,68817.0,0.133781]
["bitfinex","BTCUSD",1730676780474,0.0045761,68818.0,68817.0,0.133781]
["bitfinex","BTCUSD",1730676780695,0.0037571,68815.0,68814.0,0.1]
["bitfinex","BTCUSD",1730676780983,0.0037571,68808.0,68807.0,0.1308]
["bitfinex","BTCUSD",1730676781680,0.00183461,68812.0,68807.0,0.14579704]
["bitfinex","BTCUSD",1730676781894,0.0037571,68817.0,68816.0,0.130783]
["bitfinex","BTCUSD",1730676782118,0.000819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676783199,0.0045761,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676783870,0.0115761,68818.0,68817.0,0.131781]
["bitfinex","BTCUSD",1730676784816,0.000819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676785042,0.007819,68818.0,68817.0,0.27757804]
["bitfinex","BTCUSD",1730676785745,0.010819,68818.0,68817.0,0.30057804]
["bitfinex","BTCUSD",1730676786223,0.000819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676786449,0.001819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676786891,0.000819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676787113,0.001819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676788994,0.001819,68818.0,68817.0,0.27657804]
["bitfinex","BTCUSD",1730676789224,0.000819,68818.0,68817.0,0.27657804]
["bitfinex","BTCUSD",1730676789664,0.003819,68818.0,68817.0,0.27657804]
["bitfinex","BTCUSD",1730676790119,0.007819,68818.0,68817.0,0.27657804]
["bitfinex","BTCUSD",1730676790577,0.007819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676791045,0.000819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676791278,0.001819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676791510,0.004819,68818.0,68817.0,0.29957804]
["bitfinex","BTCUSD",1730676791748,0.0055761,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730676791983,0.0055761,68818.0,68805.0,0.361605]
["bitfinex","BTCUSD",1730676791984,0.0037571,68810.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676792239,0.001819,68818.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676792240,0.0037571,68807.0,68806.0,0.261605]
["bitfinex","BTCUSD",1730676792476,0.0037571,68807.0,68805.0,0.14579704]
["bitfinex","BTCUSD",1730676792477,0.0037571,68807.0,68805.0,0.261608]
["bitfinex","BTCUSD",1730676792718,0.0037571,68807.0,68806.0,0.130802]
["bitfinex","BTCUSD",1730676792959,0.0037571,68805.0,68804.0,0.130805]
["bitfinex","BTCUSD",1730676793202,0.0037571,68805.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676793203,0.0037571,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676793454,0.07733461,68803.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676793691,0.0037571,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676794416,0.00183461,68806.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676794417,0.0037571,68801.0,68800.0,0.130813]
["bitfinex","BTCUSD",1730676796332,0.0067571,68801.0,68800.0,0.130813]
["bitfinex","BTCUSD",1730676801918,0.003,68801.0,68800.0,0.27661004]
["bitfinex","BTCUSD",1730676802151,0.003,68801.0,68800.0,0.39961004]
["bitfinex","BTCUSD",1730676802879,0.0067571,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676803120,0.0047571,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676803347,0.0047571,68801.0,68800.0,0.237813]
["bitfinex","BTCUSD",1730676803574,0.0057571,68801.0,68800.0,0.237813]
["bitfinex","BTCUSD",1730676803821,0.0047571,68801.0,68800.0,0.237813]
["bitfinex","BTCUSD",1730676804295,0.0037571,68801.0,68800.0,0.237813]
["bitfinex","BTCUSD",1730676804758,0.0037571,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676804953,0.0047571,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676805669,0.0067571,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676811289,0.0075771,68801.0,68800.0,0.230813]
["bitfinex","BTCUSD",1730676821805,0.0037571,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676822019,0.0037571,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676823137,0.0047571,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676827631,0.001,68800.0,68799.0,0.27825204]
["bitfinex","BTCUSD",1730676827851,0.001,68800.0,68799.0,0.47815204]
["bitfinex","BTCUSD",1730676828353,0.1355701,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676828582,0.00659171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676829234,0.00283461,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676829458,0.00659171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676829672,0.00283461,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676829901,0.00559171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676830336,0.00559171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676830552,0.0045771,68801.0,68800.0,0.023]
["bitfinex","BTCUSD",1730676830817,0.0045771,68801.0,68800.0,0.16879704]
["bitfinex","BTCUSD",1730676831244,0.0045771,68801.0,68799.0,0.00664]
["bitfinex","BTCUSD",1730676831245,0.0037571,68800.0,68799.0,0.00664]
["bitfinex","BTCUSD",1730676831489,0.0037571,68800.0,68799.0,0.00864]
["bitfinex","BTCUSD",1730676831695,0.00559171,68800.0,68799.0,0.00864]
["bitfinex","BTCUSD",1730676832168,0.00559171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676832631,0.0037571,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676832844,0.00559171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676833280,0.00559171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676833950,0.00559171,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676839852,0.0037571,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676840105,0.00559171,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676840770,0.0037571,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676843444,0.00559171,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676847023,0.13640471,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676847253,0.21720471,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676847491,0.21802471,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676847737,0.08721171,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676847950,0.08721171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676848165,0.00641171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676848390,0.00641171,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676848613,0.00641171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676849508,0.00641171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676849967,0.00641171,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676850181,0.00641171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676850399,0.00641171,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676852173,0.00641171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676853353,0.00641171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676853539,0.00841171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676854028,0.00841171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676854705,0.00941171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676857158,0.0075771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676858218,0.0065771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676858431,0.0075771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676859465,0.0055771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676859679,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676859902,0.0045771,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676860345,0.0045771,68800.0,68799.0,0.00864]
["bitfinex","BTCUSD",1730676860559,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676860772,0.0045771,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676860982,0.0045771,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676861241,0.13722471,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676861429,0.4845741,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676861660,0.60138839,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676861898,0.70977076,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676862136,0.59783479,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676862349,0.83185022,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676862573,0.83385022,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676863035,0.72191425,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676863356,0.83685022,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676863581,0.63324946,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676863822,0.63317567,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676864234,0.72582452,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676864446,0.48224761,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676864658,0.5472253,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676864860,0.5442253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676865075,0.5472253,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676865282,0.5412253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676865711,0.5502253,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676865924,0.5502253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676866353,0.5532253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676866784,0.5562253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676867018,0.5472253,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676867228,0.5382253,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676867441,0.47624761,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676867673,0.5412253,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676867896,0.65016127,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676868114,0.74504623,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676868552,0.74504623,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676868553,0.55020067,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676868823,0.65313723,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676869017,0.54120126,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676869230,0.55020126,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676869669,0.59718358,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676870145,0.59918358,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676870362,0.66412276,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676871909,0.59918358,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676872124,0.66412276,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676872557,0.59918358,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676873002,0.43308714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676873431,0.47637019,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676874367,0.47637247,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676878217,0.43308714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676878669,0.47637247,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676879352,0.43308714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676879576,0.38548714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676880507,0.0165771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676880937,0.0165771,68800.0,68799.0,0.08254]
["bitfinex","BTCUSD",1730676880938,0.01841171,68800.0,68799.0,0.08254]
["bitfinex","BTCUSD",1730676881407,0.02341171,68800.0,68799.0,0.08254]
["bitfinex","BTCUSD",1730676881856,0.01841171,68800.0,68799.0,0.08254]
["bitfinex","BTCUSD",1730676882083,0.0075771,68800.0,68799.0,0.08154]
["bitfinex","BTCUSD",1730676882771,0.0045771,68800.0,68799.0,0.08054]
["bitfinex","BTCUSD",1730676883041,0.0085771,68800.0,68799.0,0.08054]
["bitfinex","BTCUSD",1730676883694,0.0065771,68800.0,68799.0,0.08054]
["bitfinex","BTCUSD",1730676883920,0.0085771,68800.0,68799.0,0.08054]
["bitfinex","BTCUSD",1730676887969,0.00482,68800.0,68799.0,0.08054]
["bitfinex","BTCUSD",1730676888214,0.00482,68800.0,68799.0,0.42575204]
["bitfinex","BTCUSD",1730676889106,0.00382,68800.0,68799.0,0.42575204]
["bitfinex","BTCUSD",1730676889350,0.00082,68800.0,68799.0,0.42575204]
["bitfinex","BTCUSD",1730676889590,0.00082,68800.0,68799.0,0.42875204]
["bitfinex","BTCUSD",1730676890019,0.00082,68800.0,68799.0,0.42575204]
["bitfinex","BTCUSD",1730676890251,0.0155771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676890470,0.15922341,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676890695,0.1463901,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676890913,0.1433901,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676892731,0.1443901,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676893220,0.1433901,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676893439,0.1463901,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676895011,0.22581147,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676895461,0.1463901,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676898368,0.30218714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676898626,0.37828714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676899337,0.37828714,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676899338,0.37528714,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676899635,0.36728714,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676899873,0.37828714,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676900116,0.37828714,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676900323,0.37528714,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676900458,0.38328714,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676901104,0.49434394,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676901358,0.1563901,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676901610,0.0295771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676902368,0.0295771,68800.0,68799.0,0.179055]
["bitfinex","BTCUSD",1730676902369,0.01682,68800.0,68799.0,0.179055]
["bitfinex","BTCUSD",1730676902586,0.01682,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676902587,0.00082,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676902811,0.00982,68800.0,68799.0,0.257955]
["bitfinex","BTCUSD",1730676903048,0.0135771,68800.0,68799.0,0.259955]
["bitfinex","BTCUSD",1730676903287,0.0045771,68800.0,68799.0,0.12614]
["bitfinex","BTCUSD",1730676903781,0.0095771,68800.0,68799.0,0.12614]
["bitfinex","BTCUSD",1730676904017,0.0095771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676904504,0.0145771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676904735,0.0095771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676904958,0.0045771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676905181,0.0065771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676906056,0.0075771,68800.0,68799.0,0.256955]
["bitfinex","BTCUSD",1730676909892,0.0075771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676910117,0.16275802,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676910336,0.15022471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676910579,0.19722471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676911294,0.36782995,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676911512,0.36299534,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676911745,0.36299534,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676911746,0.37699534,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676912190,0.36999534,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676912407,0.37099534,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676912644,0.37899534,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676913283,0.33199534,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676913969,0.1483901,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676914189,0.15022471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676914404,0.15622471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676914634,0.16222471,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676915032,0.14822471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676915733,0.14222471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676916440,0.01241171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676916661,0.14722471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676916888,0.15222471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676917586,0.14122471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676917819,0.14222471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676918047,0.14722471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676918271,0.14722471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676918490,0.15622471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676918749,0.14222471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676918967,0.13722471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676919195,0.14922471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676919639,0.14022471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676920321,0.14522471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676920545,0.14022471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676921010,0.0075771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676921259,0.00382,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676921446,0.0075771,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676921660,0.00682,68800.0,68799.0,0.132455]
["bitfinex","BTCUSD",1730676921900,0.0075771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676922138,0.0135771,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676922379,0.0205771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676922641,0.0115771,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676922860,0.1403901,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676923336,0.1413901,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676924508,0.1403901,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676924732,0.1353901,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676924962,0.1353901,68800.0,68799.0,0.01064]
["bitfinex","BTCUSD",1730676925181,0.1353901,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676925403,0.1353901,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676925626,0.1353901,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676926304,0.1403901,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676926756,0.21251877,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676926979,0.1453901,68800.0,68799.0,0.00764]
["bitfinex","BTCUSD",1730676927714,0.1453901,68800.0,68799.0,0.00464]
["bitfinex","BTCUSD",1730676929553,0.14422471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676929772,0.14722471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676930021,0.15022471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676930960,0.14522471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676931170,0.14222471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676931476,0.14822471,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676932351,0.0105771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676932625,0.01241171,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676932864,0.01241171,68800.0,68799.0,0.00996053]
["bitfinex","BTCUSD",1730676932865,0.0105771,68800.0,68799.0,0.00996053]
["bitfinex","BTCUSD",1730676933077,0.0105771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676933303,0.0105771,68800.0,68799.0,0.00647978]
["bitfinex","BTCUSD",1730676934264,0.0075771,68800.0,68799.0,0.00647978]
["bitfinex","BTCUSD",1730676934476,0.0125771,68800.0,68799.0,0.00647978]
["bitfinex","BTCUSD",1730676934695,0.0095771,68800.0,68799.0,0.00647978]
["bitfinex","BTCUSD",1730676935134,0.0105771,68800.0,68799.0,0.00747978]
["bitfinex","BTCUSD",1730676935350,0.0105771,68800.0,68799.0,0.00847978]
["bitfinex","BTCUSD",1730676935585,0.1413901,68800.0,68799.0,0.00847978]
["bitfinex","BTCUSD",1730676935799,0.1413901,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676936468,0.1353901,68800.0,68799.0,0.00564]
["bitfinex","BTCUSD",1730676936689,0.1353901,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676937160,0.0045771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676937387,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676937873,0.0045771,68800.0,68799.0,0.00847826]
["bitfinex","BTCUSD",1730676938069,0.0045771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676938286,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676938493,0.0045771,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676938708,0.0045771,68800.0,68799.0,0.00747826]
["bitfinex","BTCUSD",1730676938914,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676939152,0.0045771,68800.0,68799.0,0.00747826]
["bitfinex","BTCUSD",1730676939360,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676939566,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676939782,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676939993,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676940210,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676940438,0.0045771,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676940641,0.0045771,68800.0,68799.0,0.00747826]
["bitfinex","BTCUSD",1730676940853,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676941071,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676941280,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676941516,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676941743,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676941959,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676942179,0.0045771,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676942407,0.0045771,68800.0,68799.0,0.00647826]
["bitfinex","BTCUSD",1730676942633,0.1353901,68800.0,68799.0,0.00647584]
["bitfinex","BTCUSD",1730676942851,0.1353901,68800.0,68799.0,0.00747584]
["bitfinex","BTCUSD",1730676943070,0.13722471,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676943505,0.00641171,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676943716,0.0045771,68800.0,68799.0,0.133455]
["bitfinex","BTCUSD",1730676943940,0.0045771,68800.0,68799.0,0.13729031]
["bitfinex","BTCUSD",1730676944427,0.0045771,68800.0,68799.0,0.13929031]
["bitfinex","BTCUSD",1730676944689,0.0045771,68800.0,68799.0,0.13829031]
["bitfinex","BTCUSD",1730676944921,0.0925771,68800.0,68799.0,0.00847531]
["bitfinex","BTCUSD",1730676945175,0.32306112,68800.0,68799.0,0.00847531]
["bitfinex","BTCUSD",1730676945384,0.42374328,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676945608,0.47864328,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676945833,0.71895238,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676946069,0.80550656,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676946299,0.71894601,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676946513,0.63239351,68800.0,68799.0,0.00264]
["bitfinex","BTCUSD",1730676947228,0.63439351,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676947433,0.63239351,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676947645,0.64039351,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676947861,0.65039351,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676948113,0.65039351,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676948114,0.64239351,68800.0,68799.0,0.00164]
["bitfinex","BTCUSD",1730676948322,0.64239351,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676948323,0.66239351,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676949378,0.74889777,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676950694,0.74878374,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676951818,0.66228826,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676952721,0.74876647,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676953427,0.69421033,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676953857,0.69621033,68800.0,68799.0,0.00364]
["bitfinex","BTCUSD",1730676954533,0.1445881,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676954759,0.60760444,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676954985,0.5409254,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676955221,0.80857752,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676955448,0.84632708,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676956345,0.93272973,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676956786,0.93472973,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676957258,0.90022708,68791.0,68790.0,0.001638]
["bitfinex","BTCUSD",1730676957487,0.90022708,68791.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676957488,0.1446161,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676957719,0.31699097,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676957925,0.31515636,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676958133,0.4629534,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676959024,0.5061394,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676959235,0.65190714,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676959455,0.67355814,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676959726,0.60877914,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676960613,0.61077914,68776.0,68775.0,0.001638]
["bitfinex","BTCUSD",1730676960832,0.62077914,68776.0,68775.0,0.002638]
["bitfinex","BTCUSD",1730676961269,0.61877914,68776.0,68775.0,0.002638]
["bitfinex","BTCUSD",1730676961480,0.61877914,68776.0,68775.0,0.003638]
["bitfinex","BTCUSD",1730676961481,0.62777914,68776.0,68775.0,0.003638]
["bitfinex","BTCUSD",1730676963188,0.62777914,68776.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676963189,0.31518536,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676963399,0.4629824,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676964520,0.86042266,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676965024,0.6988824,68761.0,68760.0,0.007638]
["bitfinex","BTCUSD",1730676965456,0.86942266,68761.0,68760.0,0.007638]
["bitfinex","BTCUSD",1730676965676,1.0152484,68761.0,68760.0,0.007638]
["bitfinex","BTCUSD",1730676966416,1.0152484,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676966417,0.83570814,68761.0,68760.0,0.001638]
["bitfinex","BTCUSD",1730676966623,0.86370814,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730676968835,1.0342484,68761.0,68760.0,0.002638]
["bitfinex","BTCUSD",1730676970193,1.0342484,68761.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676970194,0.1466661,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676970441,0.68833801,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676970662,0.6865034,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676971541,0.6925034,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676972642,0.7005034,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676972869,0.84032914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676973304,0.85432914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676973524,0.83232914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676973743,0.84632914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676974003,0.86032914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676974245,0.84632914,68750.0,68730.0,0.001646]
["bitfinex","BTCUSD",1730676974466,0.30446314,68750.0,68740.0,0.076]
["bitfinex","BTCUSD",1730676974687,0.1626661,68750.0,68740.0,0.337855]
["bitfinex","BTCUSD",1730676975144,0.028,68750.0,68748.0,0.130912]
["bitfinex","BTCUSD",1730676975366,0.0177571,68750.0,68746.0,0.261832]
["bitfinex","BTCUSD",1730676975589,0.0177571,68750.0,68749.0,0.14600192]
["bitfinex","BTCUSD",1730676975811,0.0037571,68750.0,68749.0,0.132556]
["bitfinex","BTCUSD",1730676976035,0.03122281,68750.0,68749.0,0.01509173]
["bitfinex","BTCUSD",1730676976261,0.03122281,68750.0,68749.0,0.002646]
["bitfinex","BTCUSD",1730676976262,0.31792885,68750.0,68749.0,0.002646]
["bitfinex","BTCUSD",1730676976698,0.30992885,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676976916,0.30392885,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676977139,0.30592885,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676977359,0.29546314,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676977595,0.29346314,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676977848,0.30546314,68750.0,68749.0,0.002646]
["bitfinex","BTCUSD",1730676978097,0.30546314,68750.0,68749.0,0.078646]
["bitfinex","BTCUSD",1730676978098,0.0187571,68750.0,68749.0,0.078646]
["bitfinex","BTCUSD",1730676978338,0.0187571,68750.0,68749.0,0.209556]
["bitfinex","BTCUSD",1730676978548,0.0157571,68750.0,68749.0,0.22299271]
["bitfinex","BTCUSD",1730676978994,0.0287571,68750.0,68749.0,0.22299271]
["bitfinex","BTCUSD",1730676979236,0.0287571,68750.0,68749.0,0.09208271]
["bitfinex","BTCUSD",1730676979470,0.0287571,68750.0,68749.0,0.01508271]
["bitfinex","BTCUSD",1730676979471,0.1526661,68750.0,68749.0,0.01508271]
["bitfinex","BTCUSD",1730676979701,0.24036661,68750.0,68749.0,0.01508271]
["bitfinex","BTCUSD",1730676979955,0.24036661,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676980465,0.22236661,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676980711,0.0157571,68750.0,68749.0,0.002646]
["bitfinex","BTCUSD",1730676981111,0.00559171,68750.0,68749.0,0.01508271]
["bitfinex","BTCUSD",1730676981384,0.0037571,68750.0,68749.0,0.001646]
["bitfinex","BTCUSD",1730676981619,0.0037571,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676982286,0.0077571,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676982503,0.0037571,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676982754,0.13950071,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676983204,0.13650071,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676983423,0.00559171,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676983846,0.00559171,68750.0,68749.0,0.01977441]
["bitfinex","BTCUSD",1730676984513,0.00559171,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676984970,0.01159171,68750.0,68749.0,0.01877441]
["bitfinex","BTCUSD",1730676985408,0.0037571,68750.0,68749.0,0.14968441]
["bitfinex","BTCUSD",1730676986567,0.0037571,68750.0,68749.0,0.15368441]
["bitfinex","BTCUSD",1730676986790,0.0037571,68750.0,68749.0,0.15468441]
["bitfinex","BTCUSD",1730676987006,0.0037571,68750.0,68749.0,0.15068441]
["bitfinex","BTCUSD",1730676987434,0.0117571,68750.0,68749.0,0.15168441]
["bitfinex","BTCUSD",1730676987868,0.0117571,68750.0,68749.0,0.15068441]
["bitfinex","BTCUSD",1730676988313,0.0207571,68750.0,68749.0,0.15068441]
["bitfinex","BTCUSD",1730676988531,0.0117571,68750.0,68749.0,0.15068441]
["bitfinex","BTCUSD",1730676988753,0.0037571,68750.0,68749.0,0.14968441]
["bitfinex","BTCUSD",1730676991436,0.0037571,68752.0,68751.0,0.0468]
["bitfinex","BTCUSD",1730676991675,0.0037571,68752.0,68751.0,0.255707]
["bitfinex","BTCUSD",1730676991900,0.0037571,68752.0,68751.0,0.27280043]
["bitfinex","BTCUSD",1730676993028,0.0067571,68752.0,68751.0,0.27280043]
["bitfinex","BTCUSD",1730676993491,0.0097571,68752.0,68751.0,0.27280043]
["bitfinex","BTCUSD",1730676994640,0.0067571,68752.0,68751.0,0.27280043]
["bitfinex","BTCUSD",1730676994875,0.0037571,68754.0,68753.0,0.130903]
["bitfinex","BTCUSD",1730676995356,0.0037571,68754.0,68753.0,0.13457778]
["bitfinex","BTCUSD",1730676996089,0.0077571,68754.0,68753.0,0.13457778]
["bitfinex","BTCUSD",1730676996506,0.0127571,68754.0,68753.0,0.13457778]
["bitfinex","BTCUSD",1730676997228,0.0127571,68754.0,68753.0,0.1417295]
["bitfinex","BTCUSD",1730676997445,0.009,68754.0,68753.0,0.54043529]
["bitfinex","BTCUSD",1730676997682,0.009,68754.0,68753.0,0.53752654]
["bitfinex","BTCUSD",1730676998140,0.009,68754.0,68753.0,0.54475258]
["bitfinex","BTCUSD",1730677000603,0.009,68754.0,68753.0,0.54599548]
["bitfinex","BTCUSD",1730677000829,0.009,68754.0,68753.0,0.63538548]
["bitfinex","BTCUSD",1730677001063,0.009,68754.0,68753.0,0.54799548]
["bitfinex","BTCUSD",1730677001273,0.009,68754.0,68753.0,0.55065932]
["bitfinex","BTCUSD",1730677001485,0.005,68754.0,68753.0,0.55065932]
["bitfinex","BTCUSD",1730677001725,0.00082,68758.0,68757.0,0.3611379]
["bitfinex","BTCUSD",1730677001979,0.00082,68758.0,68757.0,0.6984752]
["bitfinex","BTCUSD",1730677002201,0.00082,68758.0,68757.0,0.71894943]
["bitfinex","BTCUSD",1730677003090,0.00182,68758.0,68757.0,0.71994943]
["bitfinex","BTCUSD",1730677003560,0.00182,68758.0,68757.0,0.80733943]
["bitfinex","BTCUSD",1730677003801,0.21830725,68775.0,68774.0,0.230863]
["bitfinex","BTCUSD",1730677004044,0.21830725,68775.0,68774.0,0.37666004]
["bitfinex","BTCUSD",1730677004255,0.0037571,68781.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730677004701,0.000819,68790.0,68784.0,0.130844]
["bitfinex","BTCUSD",1730677004702,0.0037571,68785.0,68784.0,0.130844]
["bitfinex","BTCUSD",1730677004958,0.0037571,68785.0,68784.0,0.13375135]
["bitfinex","BTCUSD",1730677005181,0.0037571,68785.0,68782.0,0.130846]
["bitfinex","BTCUSD",1730677005423,0.00265361,68790.0,68782.0,0.130846]
["bitfinex","BTCUSD",1730677005424,0.0037571,68783.0,68782.0,0.130846]
["bitfinex","BTCUSD",1730677006138,0.0037571,68783.0,68782.0,0.13439813]
["bitfinex","BTCUSD",1730677006568,0.0037571,68783.0,68782.0,0.13639813]
["bitfinex","BTCUSD",1730677006785,0.000819,68790.0,68782.0,0.13639813]
["bitfinex","BTCUSD",1730677006786,0.0037571,68784.0,68782.0,0.13639813]
["bitfinex","BTCUSD",1730677007008,0.0037571,68784.0,68783.0,0.130846]
["bitfinex","BTCUSD",1730677007490,0.0037571,68787.0,68786.0,0.13084]
["bitfinex","BTCUSD",1730677007923,0.0037571,68787.0,68786.0,0.13437522]
["bitfinex","BTCUSD",1730677008825,0.0037571,68787.0,68786.0,0.14237522]
["bitfinex","BTCUSD",1730677009084,0.0037571,68789.0,68788.0,0.261673]
["bitfinex","BTCUSD",1730677009339,0.000819,68790.0,68789.0,0.130834]
["bitfinex","BTCUSD",1730677009566,0.0045761,68790.0,68789.0,0.130834]
["bitfinex","BTCUSD",1730677011593,0.0085761,68790.0,68789.0,0.130834]
["bitfinex","BTCUSD",1730677012260,0.0085761,68790.0,68789.0,0.14065155]
["bitfinex","BTCUSD",1730677012493,0.0125761,68790.0,68789.0,0.14065155]
["bitfinex","BTCUSD",1730677013184,0.0125761,68790.0,68789.0,0.14417409]
["bitfinex","BTCUSD",1730677021204,0.2231081,68790.0,68789.0,0.01334009]
["bitfinex","BTCUSD",1730677021440,0.4694082,68790.0,68789.0,0.01334009]
["bitfinex","BTCUSD",1730677021667,0.130846,68783.0,68778.0,0.26171]
["bitfinex","BTCUSD",1730677021883,0.130846,68783.0,68782.0,0.21830725]
["bitfinex","BTCUSD",1730677022094,0.130846,68783.0,68779.0,0.14419606]
["bitfinex","BTCUSD",1730677022306,0.00183461,68784.0,68779.0,0.01334406]
["bitfinex","BTCUSD",1730677022544,0.130847,68783.0,68779.0,0.14419706]
["bitfinex","BTCUSD",1730677023039,0.0037571,68780.0,68779.0,0.01334406]
["bitfinex","BTCUSD",1730677023488,0.1346081,68780.0,68779.0,0.01334406]
["bitfinex","BTCUSD",1730677023705,0.13644271,68780.0,68779.0,0.01334406]
["bitfinex","BTCUSD",1730677023922,0.0037571,68771.0,68770.0,0.130869]
["bitfinex","BTCUSD",1730677024388,0.0037571,68771.0,68770.0,0.1442462]
["bitfinex","BTCUSD",1730677024831,0.0037571,68773.0,68772.0,0.130867]
["bitfinex","BTCUSD",1730677025083,0.001,68780.0,68772.0,0.26464199]
["bitfinex","BTCUSD",1730677025084,0.0037571,68776.0,68772.0,0.26464199]
["bitfinex","BTCUSD",1730677025310,0.0037571,68778.0,68777.0,0.130857]
["bitfinex","BTCUSD",1730677025521,0.22330725,68788.0,68776.0,0.392577]
["bitfinex","BTCUSD",1730677025522,0.0037571,68777.0,68776.0,0.392577]
["bitfinex","BTCUSD",1730677025731,0.0037571,68781.0,68780.0,0.130851]
["bitfinex","BTCUSD",1730677026178,0.0037571,68781.0,68780.0,0.13441159]
["bitfinex","BTCUSD",1730677026644,0.0037571,68782.0,68780.0,0.00356059]
["bitfinex","BTCUSD",1730677026857,0.0037571,68782.0,68781.0,0.392547]
["bitfinex","BTCUSD",1730677027083,0.0037571,68782.0,68781.0,0.13085]
["bitfinex","BTCUSD",1730677027300,0.0037571,68782.0,68781.0,0.013347]
["bitfinex","BTCUSD",1730677027762,0.0037571,68782.0,68781.0,0.144197]
["bitfinex","BTCUSD",1730677028647,0.0037571,68782.0,68781.0,0.147197]
["bitfinex","BTCUSD",1730677028879,0.0077571,68782.0,68781.0,0.147197]
["bitfinex","BTCUSD",1730677031271,0.004,68782.0,68781.0,0.147197]
["bitfinex","BTCUSD",1730677031491,0.004,68782.0,68781.0,0.31890162]
["bitfinex","BTCUSD",1730677031731,0.004,68782.0,68781.0,0.39729404]
["bitfinex","BTCUSD",1730677033553,0.004,68782.0,68781.0,0.44689404]
["bitfinex","BTCUSD",1730677033796,0.004,68782.0,68781.0,0.54689404]
["bitfinex","BTCUSD",1730677034041,0.004,68782.0,68781.0,0.55537434]
["bitfinex","BTCUSD",1730677034269,0.004,68782.0,68781.0,0.55413144]
["bitfinex","BTCUSD",1730677034481,0.004,68782.0,68781.0,0.55113144]
["bitfinex","BTCUSD",1730677034734,0.000819,68790.0,68782.0,0.123]
["bitfinex","BTCUSD",1730677034961,0.000819,68790.0,68789.0,0.130834]
["bitfinex","BTCUSD",1730677035417,0.000819,68790.0,68789.0,0.13435654]
["bitfinex","BTCUSD",1730677037435,0.005819,68790.0,68789.0,0.13435654]
["bitfinex","BTCUSD",1730677037864,0.010819,68790.0,68789.0,0.13535654]
["bitfinex","BTCUSD",1730677041731,0.0145761,68790.0,68789.0,0.00452254]
["bitfinex","BTCUSD",1730677042171,0.0145761,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730677042356,0.1454081,68790.0,68789.0,0.01429754]
["bitfinex","BTCUSD",1730677042603,0.0145761,68790.0,68789.0,0.01429754]
["bitfinex","BTCUSD",1730677042819,0.0145761,68790.0,68789.0,0.14513154]
["bitfinex","BTCUSD",1730677044205,0.0145761,68790.0,68789.0,0.01429754]
["bitfinex","BTCUSD",1730677044878,0.0145761,68790.0,68789.0,0.14513154]
["bitfinex","BTCUSD",1730677045584,0.1454081,68790.0,68789.0,0.01429754]
["bitfinex","BTCUSD",1730677045804,0.1454081,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730677045805,0.27154271,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730677046691,0.130841,68786.0,68781.0,0.130849]
["bitfinex","BTCUSD",1730677046909,0.130841,68786.0,68783.0,0.21830725]
["bitfinex","BTCUSD",1730677047142,0.0037571,68783.0,68782.0,0.00355213]
["bitfinex","BTCUSD",1730677047386,0.0037571,68783.0,68782.0,0.14150774]
["bitfinex","BTCUSD",1730677047644,0.257953,68790.0,68782.0,0.14150774]
["bitfinex","BTCUSD",1730677047645,0.0037571,68784.0,68783.0,0.130846]
["bitfinex","BTCUSD",1730677049432,0.0037571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677050353,0.0087571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677050795,0.0137571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677051011,0.0087571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677051450,0.0107571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677052585,0.0087571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677052816,0.0037571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677053024,0.006,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677053241,0.0097571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677053672,0.0087571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677054134,0.0097571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677054354,0.0037571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677054581,0.0147571,68784.0,68783.0,0.1343939]
["bitfinex","BTCUSD",1730677055037,0.011,68784.0,68783.0,0.30609838]
["bitfinex","BTCUSD",1730677055259,0.011,68784.0,68783.0,0.35029094]
["bitfinex","BTCUSD",1730677056645,0.01182,68784.0,68783.0,0.35029094]
["bitfinex","BTCUSD",1730677057309,0.01182,68784.0,68783.0,0.36006891]
["bitfinex","BTCUSD",1730677058684,0.01162863,68784.0,68783.0,0.36006891]
["bitfinex","BTCUSD",1730677058884,0.01162863,68784.0,68783.0,0.36451087]
["bitfinex","BTCUSD",1730677065186,0.01162863,68784.0,68783.0,0.46451087]
["bitfinex","BTCUSD",1730677065400,0.01162863,68784.0,68783.0,0.58791255]
["bitfinex","BTCUSD",1730677065608,0.01162863,68784.0,68783.0,0.84243864]
["bitfinex","BTCUSD",1730677065837,0.01162863,68784.0,68783.0,1.22411387]
["bitfinex","BTCUSD",1730677066035,0.01162863,68784.0,68783.0,1.11521691]
["bitfinex","BTCUSD",1730677066258,0.00082,68784.0,68783.0,1.35111733]
["bitfinex","BTCUSD",1730677066692,0.00082,68784.0,68783.0,1.28775029]
["bitfinex","BTCUSD",1730677066693,0.00282,68784.0,68783.0,1.28775029]
["bitfinex","BTCUSD",1730677066896,0.00182,68784.0,68783.0,1.28775029]
["bitfinex","BTCUSD",1730677067344,0.00282,68784.0,68783.0,1.35307136]
["bitfinex","BTCUSD",1730677067580,0.00282,68784.0,68783.0,1.35211551]
["bitfinex","BTCUSD",1730677068426,0.00282,68784.0,68783.0,1.37921551]
["bitfinex","BTCUSD",1730677068665,0.00182,68784.0,68783.0,1.26838462]
["bitfinex","BTCUSD",1730677068945,0.00082,68784.0,68783.0,1.26838462]
["bitfinex","BTCUSD",1730677069173,0.00182,68784.0,68783.0,1.27238462]
["bitfinex","BTCUSD",1730677069389,0.00282,68784.0,68783.0,1.27238462]
["bitfinex","BTCUSD",1730677069836,0.00382,68784.0,68783.0,1.27238462]
["bitfinex","BTCUSD",1730677070060,0.00282,68784.0,68783.0,1.26838462]
["bitfinex","BTCUSD",1730677070498,0.00382,68784.0,68783.0,1.33767484]
["bitfinex","BTCUSD",1730677071165,0.00382,68784.0,68783.0,1.27238462]
["bitfinex","BTCUSD",1730677071850,0.00282,68784.0,68783.0,1.26838462]
["bitfinex","BTCUSD",1730677072277,0.00382,68784.0,68783.0,1.27150272]
["bitfinex","BTCUSD",1730677072523,0.00382,68784.0,68783.0,0.82071087]
["bitfinex","BTCUSD",1730677072524,0.00182,68784.0,68783.0,0.82071087]
["bitfinex","BTCUSD",1730677072757,0.00282,68784.0,68783.0,0.69001087]
["bitfinex","BTCUSD",1730677072969,0.00182,68784.0,68783.0,0.39941087]
["bitfinex","BTCUSD",1730677073196,0.00082,68784.0,68783.0,0.39941087]
["bitfinex","BTCUSD",1730677073394,0.00082,68784.0,68783.0,0.40241087]
["bitfinex","BTCUSD",1730677073395,0.00282,68784.0,68783.0,0.40241087]
["bitfinex","BTCUSD",1730677073806,0.00182,68784.0,68783.0,0.41741087]
["bitfinex","BTCUSD",1730677074039,0.00282,68784.0,68783.0,0.59419403]
["bitfinex","BTCUSD",1730677074275,0.00282,68784.0,68783.0,0.86104678]
["bitfinex","BTCUSD",1730677074507,0.00282,68784.0,68783.0,1.03549452]
["bitfinex","BTCUSD",1730677074731,0.00282,68784.0,68783.0,0.94843678]
["bitfinex","BTCUSD",1730677075199,0.00382,68784.0,68783.0,0.95143678]
["bitfinex","BTCUSD",1730677075417,0.00382,68784.0,68783.0,1.03849056]
["bitfinex","BTCUSD",1730677076079,0.00382,68784.0,68783.0,0.95143678]
["bitfinex","BTCUSD",1730677076927,0.00382,68784.0,68783.0,0.94943678]
["bitfinex","BTCUSD",1730677077148,0.00382,68784.0,68783.0,1.0364885]
["bitfinex","BTCUSD",1730677077419,0.00382,68784.0,68783.0,0.42541087]
["bitfinex","BTCUSD",1730677077617,0.00382,68784.0,68783.0,0.47017961]
["bitfinex","BTCUSD",1730677077838,0.00382,68784.0,68783.0,0.42665377]
["bitfinex","BTCUSD",1730677078259,0.00382,68784.0,68783.0,0.49394253]
["bitfinex","BTCUSD",1730677078474,0.00382,68784.0,68783.0,0.47018106]
["bitfinex","BTCUSD",1730677078714,0.00382,68784.0,68783.0,0.49394253]
["bitfinex","BTCUSD",1730677079590,0.00382,68784.0,68783.0,0.56832486]
["bitfinex","BTCUSD",1730677079812,0.00382,68784.0,68783.0,0.56632486]
["bitfinex","BTCUSD",1730677080434,0.00382,68784.0,68783.0,0.56832486]
["bitfinex","BTCUSD",1730677080853,0.00382,68784.0,68783.0,0.56614147]
["bitfinex","BTCUSD",1730677081065,0.00382,68784.0,68783.0,0.63142922]
["bitfinex","BTCUSD",1730677081264,0.00382,68784.0,68783.0,0.49194152]
["bitfinex","BTCUSD",1730677081509,0.00382,68784.0,68783.0,0.63151217]
["bitfinex","BTCUSD",1730677081719,0.00382,68784.0,68783.0,0.49194152]
["bitfinex","BTCUSD",1730677081928,0.00382,68784.0,68783.0,0.49069862]
["bitfinex","BTCUSD",1730677082134,0.00382,68784.0,68783.0,0.49194152]
["bitfinex","BTCUSD",1730677082363,0.00382,68784.0,68783.0,0.42665377]
["bitfinex","BTCUSD",1730677082551,0.00382,68784.0,68783.0,0.49194152]
["bitfinex","BTCUSD",1730677082780,0.00382,68784.0,68783.0,0.51369937]
["bitfinex","BTCUSD",1730677082989,0.00382,68784.0,68783.0,0.67485238]
["bitfinex","BTCUSD",1730677083615,0.00382,68784.0,68783.0,0.47017654]
["bitfinex","BTCUSD",1730677083831,0.00382,68784.0,68783.0,0.60469094]
["bitfinex","BTCUSD",1730677084058,0.00382,68784.0,68783.0,0.66997034]
["bitfinex","BTCUSD",1730677084290,0.00382,68784.0,68783.0,0.53045594]
["bitfinex","BTCUSD",1730677084524,0.00382,68784.0,68783.0,0.66976939]
["bitfinex","BTCUSD",1730677085213,0.00382,68784.0,68783.0,0.46392869]
["bitfinex","BTCUSD",1730677085458,0.00382,68784.0,68783.0,0.29741087]
["bitfinex","BTCUSD",1730677086127,0.00282,68784.0,68783.0,0.29441087]
["bitfinex","BTCUSD",1730677086849,0.00282,68784.0,68783.0,0.41741087]
["bitfinex","BTCUSD",1730677087553,0.00082,68784.0,68783.0,0.41741087]
["bitfinex","BTCUSD",1730677088034,0.00182,68784.0,68783.0,0.42041087]
["bitfinex","BTCUSD",1730677088457,0.00082,68784.0,68783.0,0.41741087]
["bitfinex","BTCUSD",1730677088896,0.00082,68784.0,68783.0,0.42041087]
["bitfinex","BTCUSD",1730677090982,0.00082,68784.0,68783.0,0.42204887]
["bitfinex","BTCUSD",1730677091671,0.00082,68784.0,68783.0,0.41904887]
["bitfinex","BTCUSD",1730677091902,0.00082,68784.0,68783.0,0.42204887]
["bitfinex","BTCUSD",1730677094752,0.00082,68784.0,68783.0,0.41904887]
["bitfinex","BTCUSD",1730677094983,0.00082,68784.0,68783.0,0.42204887]
["bitfinex","BTCUSD",1730677098183,0.00082,68784.0,68783.0,0.41904887]
["bitfinex","BTCUSD",1730677098435,0.00082,68784.0,68783.0,0.39604887]
["bitfinex","BTCUSD",1730677098692,0.00082,68784.0,68783.0,0.39804887]
["bitfinex","BTCUSD",1730677099182,0.00082,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677099183,0.0045771,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677099647,0.0045771,68784.0,68783.0,0.25225183]
["bitfinex","BTCUSD",1730677099877,0.00082,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677100076,0.0045771,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677100276,0.0065771,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677100938,0.00282,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677101160,0.00582,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677101376,0.00082,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677101593,0.00582,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677101867,0.00482,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677102318,0.00182,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677102519,0.00082,68784.0,68783.0,0.25025183]
["bitfinex","BTCUSD",1730677103450,0.0045771,68784.0,68783.0,0.11940583]
["bitfinex","BTCUSD",1730677103675,0.0045771,68784.0,68783.0,0.01940583]
["bitfinex","BTCUSD",1730677103676,0.01309481,68784.0,68783.0,0.01940583]
["bitfinex","BTCUSD",1730677103897,0.0055771,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677104549,0.0045771,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677104772,0.00082,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677104996,0.00582,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677105209,0.00082,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677105663,0.01182,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677106533,0.00782,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677107464,0.00082,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677107671,0.00582,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677107884,0.00282,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677108367,0.00382,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677108602,0.00082,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677109025,0.00382,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677109226,0.00282,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677109682,0.00082,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677111234,0.00382,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677111442,0.00782,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677111672,0.00482,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677112095,0.00704722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677112303,0.00304722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677112544,0.00504722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677112763,0.00404722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677114319,4.722e-05,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677114531,0.00504722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677115204,4.722e-05,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677115427,0.00504722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677115630,0.00904722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677115840,0.00404722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677116051,0.00604722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677117499,0.01104722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677120746,0.01480432,68784.0,68783.0,0.01940583]
["bitfinex","BTCUSD",1730677124077,0.01480432,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677125174,0.01104722,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677125387,0.01480432,68784.0,68783.0,0.15025183]
["bitfinex","BTCUSD",1730677128669,0.01480432,68784.0,68783.0,0.1441337]
["bitfinex","BTCUSD",1730677128908,0.01104722,68784.0,68783.0,0.1441337]
["bitfinex","BTCUSD",1730677130855,0.01480432,68784.0,68783.0,0.1441337]
["bitfinex","BTCUSD",1730677131535,0.01104722,68784.0,68783.0,0.1441337]
["bitfinex","BTCUSD",1730677132235,0.01104722,68784.0,68783.0,0.28993074]
["bitfinex","BTCUSD",1730677136265,0.39060524,68784.0,68783.0,0.0132877]
["bitfinex","BTCUSD",1730677136500,0.49201959,68784.0,68783.0,0.0051859]
["bitfinex","BTCUSD",1730677136741,0.53536124,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677137173,0.53036124,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677137402,0.48701959,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677137633,0.48101959,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677137892,0.37960524,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677138098,0.38560524,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677138330,0.38460524,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677138561,0.38660524,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677138772,0.37660524,68784.0,68783.0,0.003638]
["bitfinex","BTCUSD",1730677138993,0.26464832,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677139281,0.26648293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677140192,0.26748293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677140419,0.26748293,68784.0,68783.0,0.0051859]
["bitfinex","BTCUSD",1730677140637,0.26648293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677140847,0.27148293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677142849,0.26448293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677143302,0.08430432,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677143753,0.08430432,68784.0,68783.0,0.01726542]
["bitfinex","BTCUSD",1730677143959,0.08430432,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677144169,0.08430432,68784.0,68783.0,0.01726542]
["bitfinex","BTCUSD",1730677144432,0.08430432,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677144656,0.08430432,68784.0,68783.0,0.01726542]
["bitfinex","BTCUSD",1730677144875,0.21514832,68784.0,68783.0,0.01726542]
["bitfinex","BTCUSD",1730677145105,0.21514832,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677145546,0.21698293,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677150454,0.08613893,68784.0,68783.0,0.001638]
["bitfinex","BTCUSD",1730677150688,0.00380432,68784.0,68783.0,0.132484]
["bitfinex","BTCUSD",1730677150966,0.00380432,68784.0,68783.0,0.14457679]
["bitfinex","BTCUSD",1730677152581,4.722e-05,68784.0,68783.0,0.14457679]
["bitfinex","BTCUSD",1730677153954,4.722e-05,68784.0,68783.0,0.40233075]
["bitfinex","BTCUSD",1730677154599,4.722e-05,68784.0,68783.0,0.42533075]
["bitfinex","BTCUSD",1730677157287,4.722e-05,68784.0,68783.0,0.57193075]
["bitfinex","BTCUSD",1730677157507,4.722e-05,68784.0,68783.0,0.65083075]
["bitfinex","BTCUSD",1730677157732,4.722e-05,68784.0,68783.0,0.53887383]
["bitfinex","BTCUSD",1730677158183,4.722e-05,68784.0,68783.0,0.54011673]
["bitfinex","BTCUSD",1730677158402,4.722e-05,68784.0,68783.0,0.5857058]
["bitfinex","BTCUSD",1730677158627,4.722e-05,68784.0,68783.0,0.5837058]
["bitfinex","BTCUSD",1730677158860,4.722e-05,68784.0,68783.0,0.54511673]
["bitfinex","BTCUSD",1730677159088,4.722e-05,68784.0,68783.0,0.54711673]
["bitfinex","BTCUSD",1730677159325,4.722e-05,68784.0,68783.0,0.75245882]
["bitfinex","BTCUSD",1730677159555,4.722e-05,68784.0,68783.0,0.7502619]
["bitfinex","BTCUSD",1730677159795,0.00104722,68784.0,68783.0,0.54711673]
["bitfinex","BTCUSD",1730677160076,0.00104722,68784.0,68783.0,0.75221259]
["bitfinex","BTCUSD",1730677160326,0.00104722,68784.0,68783.0,0.77425412]
["bitfinex","BTCUSD",1730677160327,4.722e-05,68784.0,68783.0,0.77425412]
["bitfinex","BTCUSD",1730677160548,0.00104722,68784.0,68783.0,0.88509832]
["bitfinex","BTCUSD",1730677160763,0.00104722,68784.0,68783.0,0.77625412]
["bitfinex","BTCUSD",1730677160973,0.00104722,68784.0,68783.0,0.77394121]
["bitfinex","BTCUSD",1730677161214,0.00104722,68784.0,68783.0,0.77694121]
["bitfinex","BTCUSD",1730677161215,0.00204722,68784.0,68783.0,0.77694121]
["bitfinex","BTCUSD",1730677161452,0.00204722,68784.0,68783.0,0.77394121]
["bitfinex","BTCUSD",1730677161453,0.00104722,68784.0,68783.0,0.77394121]
["bitfinex","BTCUSD",1730677161668,0.00104722,68784.0,68783.0,0.68986412]
["bitfinex","BTCUSD",1730677161669,0.00204722,68784.0,68783.0,0.68986412]
["bitfinex","BTCUSD",1730677161910,0.00104722,68784.0,68783.0,0.68486412]
["bitfinex","BTCUSD",1730677162131,0.00204722,68784.0,68783.0,0.77394121]
["bitfinex","BTCUSD",1730677162354,0.00304722,68784.0,68783.0,0.68986412]
["bitfinex","BTCUSD",1730677162594,0.00204722,68784.0,68783.0,0.75314169]
["bitfinex","BTCUSD",1730677163042,0.00304722,68784.0,68783.0,0.75514169]
["bitfinex","BTCUSD",1730677163484,0.00304722,68784.0,68783.0,0.68986412]
["bitfinex","BTCUSD",1730677163951,0.000819,68790.0,68789.0,0.0062429]
["bitfinex","BTCUSD",1730677164199,0.000819,68790.0,68789.0,0.39963104]
["bitfinex","BTCUSD",1730677164422,0.000819,68790.0,68789.0,0.41236374]
["bitfinex","BTCUSD",1730677165090,0.000819,68790.0,68789.0,0.41588628]
["bitfinex","BTCUSD",1730677165533,0.001819,68790.0,68789.0,0.42288628]
["bitfinex","BTCUSD",1730677165764,0.001819,68790.0,68789.0,0.42188628]
["bitfinex","BTCUSD",1730677165989,0.001819,68790.0,68789.0,0.42088628]
["bitfinex","BTCUSD",1730677166214,0.002819,68790.0,68789.0,0.42288628]
["bitfinex","BTCUSD",1730677166901,0.003819,68790.0,68789.0,0.42388628]
["bitfinex","BTCUSD",1730677168735,0.003819,68790.0,68789.0,0.55823632]
["bitfinex","BTCUSD",1730677169392,0.003819,68790.0,68789.0,0.56023632]
["bitfinex","BTCUSD",1730677170499,0.003819,68790.0,68789.0,0.67219324]
["bitfinex","BTCUSD",1730677170500,0.00120711,68790.0,68789.0,0.67219324]
["bitfinex","BTCUSD",1730677170689,0.00082,68800.0,68799.0,0.3861579]
["bitfinex","BTCUSD",1730677170981,0.00082,68808.0,68807.0,0.1320429]
["bitfinex","BTCUSD",1730677171201,0.00082,68808.0,68807.0,0.71026003]
["bitfinex","BTCUSD",1730677171436,0.00082,68808.0,68807.0,0.70735378]
["bitfinex","BTCUSD",1730677171921,0.00082,68808.0,68807.0,0.70935378]
["bitfinex","BTCUSD",1730677172160,0.00082,68808.0,68807.0,0.70735378]
["bitfinex","BTCUSD",1730677172624,0.00182,68808.0,68807.0,0.71335378]
["bitfinex","BTCUSD",1730677172874,0.00182,68808.0,68807.0,0.76185378]
["bitfinex","BTCUSD",1730677173323,0.00182,68808.0,68807.0,0.9612007]
["bitfinex","BTCUSD",1730677173568,1e-06,68808.0,68807.0,0.84924378]
["bitfinex","BTCUSD",1730677174244,1e-06,68808.0,68807.0,0.9652007]
["bitfinex","BTCUSD",1730677174477,1e-06,68808.0,68807.0,0.62932994]
["bitfinex","BTCUSD",1730677174709,0.21912625,68818.0,68817.0,0.3881239]
["bitfinex","BTCUSD",1730677174942,0.21912625,68818.0,68817.0,0.53392094]
["bitfinex","BTCUSD",1730677175153,0.000819,68818.0,68817.0,0.53392094]
["bitfinex","BTCUSD",1730677175622,0.000819,68818.0,68817.0,0.87453328]
["bitfinex","BTCUSD",1730677176057,0.000819,68818.0,68817.0,0.87853328]
["bitfinex","BTCUSD",1730677176269,0.000819,68818.0,68817.0,0.88253328]
["bitfinex","BTCUSD",1730677176483,0.000819,68818.0,68817.0,0.87853328]
["bitfinex","BTCUSD",1730677176938,0.001819,68818.0,68817.0,0.88853328]
["bitfinex","BTCUSD",1730677177160,0.001819,68818.0,68817.0,0.90174946]
["bitfinex","BTCUSD",1730677177376,0.000819,68818.0,68817.0,0.88774946]
["bitfinex","BTCUSD",1730677177816,0.000819,68818.0,68817.0,0.90875829]
["bitfinex","BTCUSD",1730677178045,0.000819,68818.0,68817.0,0.89475829]
["bitfinex","BTCUSD",1730677178558,0.000819,68818.0,68817.0,0.91216254]
["bitfinex","BTCUSD",1730677178783,0.000819,68818.0,68817.0,0.92616254]
["bitfinex","BTCUSD",1730677179239,0.000819,68818.0,68817.0,0.91216254]
["bitfinex","BTCUSD",1730677179466,0.00254556,68819.0,68818.0,0.1312429]
["bitfinex","BTCUSD",1730677179693,0.00254556,68819.0,68818.0,0.40781894]
["bitfinex","BTCUSD",1730677179927,0.00254556,68819.0,68818.0,0.41121896]
["bitfinex","BTCUSD",1730677180146,0.000823,68827.0,68823.0,0.43231907]
["bitfinex","BTCUSD",1730677180356,0.000823,68827.0,68826.0,0.2600069]
["bitfinex","BTCUSD",1730677180568,0.000823,68827.0,68826.0,0.40870928]
["bitfinex","BTCUSD",1730677180800,0.000823,68827.0,68826.0,0.40917018]
["bitfinex","BTCUSD",1730677181715,0.000823,68827.0,68826.0,0.54257018]
["bitfinex","BTCUSD",1730677181936,0.000823,68827.0,68826.0,0.53457018]
["bitfinex","BTCUSD",1730677182164,0.000823,68827.0,68826.0,0.54857018]
["bitfinex","BTCUSD",1730677182405,0.000823,68827.0,68826.0,0.54357018]
["bitfinex","BTCUSD",1730677182845,0.000823,68827.0,68826.0,0.53457018]
["bitfinex","BTCUSD",1730677183063,0.000823,68827.0,68826.0,0.54857018]
["bitfinex","BTCUSD",1730677184384,0.000823,68827.0,68826.0,0.56977101]
["bitfinex","BTCUSD",1730677184833,0.000823,68827.0,68826.0,0.58377101]
["bitfinex","BTCUSD",1730677186151,0.000823,68827.0,68826.0,0.65716101]
["bitfinex","BTCUSD",1730677186420,0.000823,68827.0,68826.0,0.67116101]
["bitfinex","BTCUSD",1730677188390,0.000823,68827.0,68826.0,0.70026101]
["bitfinex","BTCUSD",1730677191503,0.000823,68843.0,68838.0,0.57759624]
["bitfinex","BTCUSD",1730677191722,0.000823,68843.0,68838.0,0.57608711]
["bitfinex","BTCUSD",1730677192047,0.000823,68843.0,68838.0,0.5794027]
["bitfinex","BTCUSD",1730677192268,0.000823,68843.0,68838.0,0.59252857]
["bitfinex","BTCUSD",1730677192492,0.000823,68843.0,68838.0,0.59452857]
["bitfinex","BTCUSD",1730677192715,0.000823,68843.0,68838.0,0.59252857]
["bitfinex","BTCUSD",1730677192933,0.000823,68843.0,68838.0,0.59952857]
["bitfinex","BTCUSD",1730677194081,0.000823,68843.0,68838.0,0.60652857]
["bitfinex","BTCUSD",1730677196414,0.001819,68839.0,68838.0,0.60652857]
["bitfinex","BTCUSD",1730677197345,0.001819,68839.0,68838.0,0.55513694]
["bitfinex","BTCUSD",1730677198015,0.001819,68839.0,68838.0,0.6668765]
["bitfinex","BTCUSD",1730677198222,0.001819,68839.0,68838.0,0.6959765]
["bitfinex","BTCUSD",1730677198457,0.001819,68839.0,68838.0,0.6668765]
["bitfinex","BTCUSD",1730677200287,0.001819,68839.0,68838.0,0.7453765]
["bitfinex","BTCUSD",1730677201220,0.001819,68839.0,68838.0,0.7293765]
["bitfinex","BTCUSD",1730677201557,0.001819,68839.0,68838.0,0.60641843]
["bitfinex","BTCUSD",1730677201693,0.083719,68839.0,68838.0,0.61441843]
["bitfinex","BTCUSD",1730677201929,0.001819,68839.0,68838.0,0.59841843]
["bitfinex","BTCUSD",1730677202165,0.001819,68839.0,68838.0,0.61041843]
["bitfinex","BTCUSD",1730677202416,0.001819,68839.0,68838.0,0.62141843]
["bitfinex","BTCUSD",1730677202652,0.001819,68839.0,68838.0,0.60941843]
["bitfinex","BTCUSD",1730677202889,0.001819,68839.0,68838.0,0.61841843]
["bitfinex","BTCUSD",1730677203830,0.001819,68839.0,68838.0,0.60741843]
["bitfinex","BTCUSD",1730677205889,0.001819,68839.0,68838.0,0.61541843]
["bitfinex","BTCUSD",1730677206128,0.001819,68839.0,68838.0,0.44015448]
["bitfinex","BTCUSD",1730677213497,0.001819,68839.0,68838.0,0.27135744]
["bitfinex","BTCUSD",1730677213736,0.1293761,68839.0,68838.0,0.16418246]
["bitfinex","BTCUSD",1730677213962,0.076819,68839.0,68838.0,0.4099795]
["bitfinex","BTCUSD",1730677214194,0.001819,68839.0,68838.0,0.4112224]
["bitfinex","BTCUSD",1730677214441,0.001819,68839.0,68838.0,0.4082224]
["bitfinex","BTCUSD",1730677214672,0.001819,68839.0,68838.0,0.4861224]
["bitfinex","BTCUSD",1730677214908,0.002819,68839.0,68838.0,0.4771224]
["bitfinex","BTCUSD",1730677215401,0.001819,68839.0,68838.0,0.67038635]
["bitfinex","BTCUSD",1730677215620,0.001819,68839.0,68838.0,0.5001224]
["bitfinex","BTCUSD",1730677216299,0.001819,68839.0,68838.0,0.5031224]
["bitfinex","BTCUSD",1730677216541,0.001819,68839.0,68838.0,0.5051224]
["bitfinex","BTCUSD",1730677216772,0.001819,68839.0,68838.0,0.5131224]
["bitfinex","BTCUSD",1730677217295,0.001819,68839.0,68838.0,0.5051224]
["bitfinex","BTCUSD",1730677217529,0.001819,68839.0,68838.0,0.5111224]
["bitfinex","BTCUSD",1730677217738,0.001819,68839.0,68838.0,0.68938635]
["bitfinex","BTCUSD",1730677217965,0.001819,68839.0,68838.0,0.5191224]
["bitfinex","BTCUSD",1730677218199,0.001819,68839.0,68838.0,0.76877635]
["bitfinex","BTCUSD",1730677218414,0.001819,68839.0,68838.0,0.85549343]
["bitfinex","BTCUSD",1730677218652,0.001819,68839.0,68838.0,0.95783143]
["bitfinex","BTCUSD",1730677218915,0.001819,68839.0,68838.0,0.90769162]
["bitfinex","BTCUSD",1730677219388,0.001819,68839.0,68838.0,0.7360541]
["bitfinex","BTCUSD",1730677219632,0.001819,68839.0,68838.0,0.64903129]
["bitfinex","BTCUSD",1730677220121,0.001819,68839.0,68838.0,0.75902677]
["bitfinex","BTCUSD",1730677220331,0.001819,68839.0,68838.0,0.82129524]
["bitfinex","BTCUSD",1730677221434,0.001819,68839.0,68838.0,0.54781492]
["bitfinex","BTCUSD",1730677221666,0.001819,68839.0,68838.0,0.48253023]
["bitfinex","BTCUSD",1730677221879,0.001819,68839.0,68838.0,0.46076929]
["bitfinex","BTCUSD",1730677222590,0.001819,68839.0,68838.0,0.4422224]
["bitfinex","BTCUSD",1730677223050,0.001819,68839.0,68838.0,0.71986994]
["bitfinex","BTCUSD",1730677223272,0.001819,68839.0,68838.0,0.65256211]
["bitfinex","BTCUSD",1730677223756,0.001819,68839.0,68838.0,0.62466251]
["bitfinex","BTCUSD",1730677223977,0.001819,68839.0,68838.0,0.55932397]
["bitfinex","BTCUSD",1730677224186,0.001819,68839.0,68838.0,0.56132397]
["bitfinex","BTCUSD",1730677224415,0.001819,68839.0,68838.0,0.77808792]
["bitfinex","BTCUSD",1730677224640,0.001819,68839.0,68838.0,0.86547792]
["bitfinex","BTCUSD",1730677226451,0.000823,68843.0,68842.0,0.0082429]
["bitfinex","BTCUSD",1730677226693,0.21913025,68853.0,68842.0,0.0082429]
["bitfinex","BTCUSD",1730677226694,0.000823,68853.0,68852.0,0.6898758]
["bitfinex","BTCUSD",1730677226924,0.000823,68853.0,68852.0,0.64171185]
["bitfinex","BTCUSD",1730677227139,0.000823,68853.0,68852.0,0.68519797]
["bitfinex","BTCUSD",1730677227597,0.000823,68853.0,68852.0,0.64171185]
["bitfinex","BTCUSD",1730677228081,0.000823,68853.0,68852.0,0.68517124]
["bitfinex","BTCUSD",1730677228527,0.21830725,68867.0,68866.0,0.1599309]
["bitfinex","BTCUSD",1730677228751,0.21830725,68867.0,68866.0,0.57599189]
["bitfinex","BTCUSD",1730677228994,0.000823,68869.0,68868.0,0.005]
["bitfinex","BTCUSD",1730677229217,0.000823,68869.0,68868.0,0.40448104]
["bitfinex","BTCUSD",1730677230130,0.046623,68869.0,68868.0,0.40448104]
["bitfinex","BTCUSD",1730677230350,0.127623,68869.0,68868.0,0.40548104]
["bitfinex","BTCUSD",1730677230587,0.127623,68869.0,68868.0,0.40867006]
["bitfinex","BTCUSD",1730677231247,0.127623,68869.0,68868.0,0.41667006]
["bitfinex","BTCUSD",1730677231461,0.127623,68869.0,68868.0,0.40867006]
["bitfinex","BTCUSD",1730677231676,0.127623,68869.0,68868.0,0.41067006]
["bitfinex","BTCUSD",1730677232104,0.127623,68869.0,68868.0,0.40267006]
["bitfinex","BTCUSD",1730677232320,0.081823,68869.0,68868.0,0.40267006]
["bitfinex","BTCUSD",1730677232570,0.081823,68869.0,68868.0,0.41067006]
["bitfinex","BTCUSD",1730677233009,0.081823,68869.0,68868.0,0.40267006]
["bitfinex","BTCUSD",1730677233222,0.081823,68869.0,68868.0,0.40567006]
["bitfinex","BTCUSD",1730677234343,0.000823,68869.0,68868.0,0.41191296]
["bitfinex","BTCUSD",1730677234571,0.000823,68869.0,68868.0,0.41391296]
["bitfinex","BTCUSD",1730677235671,0.000823,68869.0,68868.0,0.41267006]
["bitfinex","BTCUSD",1730677235880,0.000823,68869.0,68868.0,0.40967006]
["bitfinex","BTCUSD",1730677236094,0.000823,68869.0,68868.0,0.41691296]
["bitfinex","BTCUSD",1730677236344,0.000823,68869.0,68868.0,0.41491296]
["bitfinex","BTCUSD",1730677236551,0.000823,68869.0,68868.0,0.42091296]
["bitfinex","BTCUSD",1730677237025,0.000823,68869.0,68868.0,0.40891296]
["bitfinex","BTCUSD",1730677237247,0.000823,68869.0,68868.0,0.42495963]
["bitfinex","BTCUSD",1730677237454,0.000823,68869.0,68868.0,0.41995963]
["bitfinex","BTCUSD",1730677237600,0.000823,68869.0,68868.0,0.42495963]
["bitfinex","BTCUSD",1730677237827,0.000823,68869.0,68868.0,0.43295963]
["bitfinex","BTCUSD",1730677238050,0.000823,68869.0,68868.0,0.48235963]
["bitfinex","BTCUSD",1730677239256,0.000823,68869.0,68868.0,0.47435963]
["bitfinex","BTCUSD",1730677239449,0.000823,68869.0,68868.0,0.48735963]
["bitfinex","BTCUSD",1730677239844,0.000823,68869.0,68868.0,0.48435963]
["bitfinex","BTCUSD",1730677240051,0.000823,68869.0,68868.0,0.47135963]
["bitfinex","BTCUSD",1730677240263,0.000823,68869.0,68868.0,0.48435963]
["bitfinex","BTCUSD",1730677240689,0.000823,68869.0,68868.0,0.49235963]
["bitfinex","BTCUSD",1730677241108,0.000823,68869.0,68868.0,0.47135963]
["bitfinex","BTCUSD",1730677241494,0.000823,68869.0,68868.0,0.48535963]
["bitfinex","BTCUSD",1730677242810,0.000823,68869.0,68868.0,0.47135963]
["bitfinex","BTCUSD",1730677243052,0.000823,68869.0,68868.0,0.49935963]
["bitfinex","BTCUSD",1730677243256,0.000823,68869.0,68868.0,0.48535963]
["bitfinex","BTCUSD",1730677243465,0.000823,68869.0,68868.0,0.49935963]
["bitfinex","BTCUSD",1730677243685,0.000823,68869.0,68868.0,0.48535963]
["bitfinex","BTCUSD",1730677243911,0.000823,68869.0,68868.0,0.49935963]
["bitfinex","BTCUSD",1730677244429,0.000823,68887.0,68886.0,0.1598929]
["bitfinex","BTCUSD",1730677244656,0.000823,68887.0,68886.0,0.85515685]
["bitfinex","BTCUSD",1730677244887,0.000823,68887.0,68886.0,0.8693385]
["bitfinex","BTCUSD",1730677245095,0.000823,68887.0,68886.0,0.8713385]
["bitfinex","BTCUSD",1730677245753,0.000823,68887.0,68886.0,1.10452554]
["bitfinex","BTCUSD",1730677246170,0.000823,68887.0,68886.0,1.11652554]
["bitfinex","BTCUSD",1730677246445,0.000823,68887.0,68886.0,1.10252554]
["bitfinex","BTCUSD",1730677246895,0.000823,68887.0,68886.0,1.11652554]
["bitfinex","BTCUSD",1730677247339,0.000823,68887.0,68886.0,1.13052554]
["bitfinex","BTCUSD",1730677247567,0.000823,68887.0,68886.0,1.10252554]
["bitfinex","BTCUSD",1730677247841,0.000823,68887.0,68886.0,1.11652554]
["bitfinex","BTCUSD",1730677249481,0.000823,68887.0,68886.0,1.13252554]
["bitfinex","BTCUSD",1730677249712,0.000823,68887.0,68886.0,1.11852554]
["bitfinex","BTCUSD",1730677249940,0.000823,68887.0,68886.0,1.12546575]
["bitfinex","BTCUSD",1730677250647,0.000823,68887.0,68886.0,1.13946575]
["bitfinex","BTCUSD",1730677252902,0.000823,68887.0,68886.0,1.10763486]
["bitfinex","BTCUSD",1730677253119,0.000823,68887.0,68886.0,1.12163486]
["bitfinex","BTCUSD",1730677253333,0.000823,68887.0,68886.0,1.00323486]
["bitfinex","BTCUSD",1730677254900,0.000823,68887.0,68886.0,0.98923486]
["bitfinex","BTCUSD",1730677255105,0.000823,68887.0,68886.0,0.97523486]
["bitfinex","BTCUSD",1730677255316,0.000823,68887.0,68886.0,1.00323486]
["bitfinex","BTCUSD",1730677257113,0.000823,68887.0,68886.0,1.00123486]
["bitfinex","BTCUSD",1730677257367,0.000823,68887.0,68886.0,1.00323486]
["bitfinex","BTCUSD",1730677259265,0.000823,68896.0,68895.0,0.258633]
["bitfinex","BTCUSD",1730677259498,0.000823,68896.0,68895.0,0.40443004]
["bitfinex","BTCUSD",1730677259732,0.076423,68896.0,68895.0,0.39176151]
["bitfinex","BTCUSD",1730677259955,0.000823,68896.0,68895.0,0.56202546]
["bitfinex","BTCUSD",1730677260211,0.2564111,68896.0,68895.0,0.01033147]
["bitfinex","BTCUSD",1730677260413,0.2564111,68896.0,68895.0,0.28676151]
["bitfinex","BTCUSD",1730677260414,0.122023,68896.0,68895.0,0.28676151]
["bitfinex","BTCUSD",1730677261282,0.122023,68896.0,68895.0,0.29376151]
["bitfinex","BTCUSD",1730677261493,0.122023,68896.0,68895.0,0.30679883]
["bitfinex","BTCUSD",1730677261713,0.122023,68896.0,68895.0,0.30079883]
["bitfinex","BTCUSD",1730677261971,0.122023,68896.0,68895.0,0.29376151]
["bitfinex","BTCUSD",1730677262401,0.122023,68896.0,68895.0,0.38676151]
["bitfinex","BTCUSD",1730677262627,0.122023,68896.0,68895.0,0.40976151]
["bitfinex","BTCUSD",1730677262628,0.076423,68896.0,68895.0,0.40976151]
["bitfinex","BTCUSD",1730677262856,0.077423,68896.0,68895.0,0.40976151]
["bitfinex","BTCUSD",1730677263769,0.001823,68896.0,68895.0,0.41476151]
["bitfinex","BTCUSD",1730677264002,0.001823,68896.0,68895.0,0.41600441]
["bitfinex","BTCUSD",1730677264217,0.000823,68896.0,68895.0,0.41600441]
["bitfinex","BTCUSD",1730677264423,0.000823,68896.0,68895.0,0.41700441]
["bitfinex","BTCUSD",1730677264848,0.000823,68896.0,68895.0,0.41600441]
["bitfinex","BTCUSD",1730677264849,0.001823,68896.0,68895.0,0.41600441]
["bitfinex","BTCUSD",1730677265303,0.000823,68896.0,68895.0,0.42500441]
["bitfinex","BTCUSD",1730677265744,0.000823,68896.0,68895.0,0.41600441]
["bitfinex","BTCUSD",1730677265965,0.000823,68896.0,68895.0,0.42700441]
["bitfinex","BTCUSD",1730677266194,0.000823,68896.0,68895.0,0.43300441]
["bitfinex","BTCUSD",1730677266431,0.000823,68896.0,68895.0,0.42700441]
["bitfinex","BTCUSD",1730677266643,0.000823,68896.0,68895.0,0.43800441]
["bitfinex","BTCUSD",1730677267323,0.000823,68896.0,68895.0,0.43742229]
["bitfinex","BTCUSD",1730677267538,0.000823,68896.0,68895.0,0.44842229]
["bitfinex","BTCUSD",1730677267959,0.000823,68896.0,68895.0,0.43942229]
["bitfinex","BTCUSD",1730677268182,0.000823,68896.0,68895.0,0.43642229]
["bitfinex","BTCUSD",1730677268388,0.000823,68896.0,68895.0,0.47652229]
["bitfinex","BTCUSD",1730677269899,0.000822,68908.0,68907.0,0.0062429]
["bitfinex","BTCUSD",1730677270154,0.01012244,68926.0,68907.0,0.0062429]
["bitfinex","BTCUSD",1730677270155,0.1301,68919.0,68918.0,0.230589]
["bitfinex","BTCUSD",1730677270363,0.0037571,68916.0,68915.0,0.230595]
["bitfinex","BTCUSD",1730677270853,0.1328571,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1730677271068,0.1328571,68916.0,68898.0,0.130627]
["bitfinex","BTCUSD",1730677271069,0.0521571,68899.0,68898.0,0.130627]
["bitfinex","BTCUSD",1730677271514,0.1328571,68899.0,68898.0,0.130627]
["bitfinex","BTCUSD",1730677273350,0.1338571,68899.0,68898.0,0.130627]
["bitfinex","BTCUSD",1730677273584,0.0037571,68898.0,68897.0,0.130627]
["bitfinex","BTCUSD",1730677273787,0.00559171,68898.0,68897.0,0.130627]
["bitfinex","BTCUSD",1730677273993,0.00559171,68898.0,68897.0,0.130629]
["bitfinex","BTCUSD",1730677275768,0.00559171,68898.0,68897.0,0.131629]
["bitfinex","BTCUSD",1730677275769,0.00659171,68898.0,68897.0,0.131629]
["bitfinex","BTCUSD",1730677277275,0.00759171,68898.0,68897.0,0.131629]
["bitfinex","BTCUSD",1730677277704,0.01842627,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730677277934,0.0045761,68898.0,68896.0,0.13063]
["bitfinex","BTCUSD",1730677278144,0.0075761,68898.0,68895.0,0.13370621]
["bitfinex","BTCUSD",1730677278373,0.00183461,68897.0,68896.0,0.13063]
["bitfinex","BTCUSD",1730677279833,0.00183461,68897.0,68896.0,0.13363]
["bitfinex","BTCUSD",1730677280059,0.0045761,68898.0,68897.0,0.130629]
["bitfinex","BTCUSD",1730677281822,0.0045761,68898.0,68895.0,0.26433821]
["bitfinex","BTCUSD",1730677281823,0.0045761,68898.0,68896.0,0.13063]
["bitfinex","BTCUSD",1730677282026,0.0055761,68898.0,68896.0,0.13063]
["bitfinex","BTCUSD",1730677282264,0.0055761,68898.0,68897.0,0.130629]
["bitfinex","BTCUSD",1730677282723,0.0065761,68898.0,68897.0,0.130629]
["bitfinex","BTCUSD",1730677282946,0.0065761,68898.0,68897.0,0.01175369]
["bitfinex","BTCUSD",1730677283173,0.0055761,68898.0,68897.0,0.01175369]
["bitfinex","BTCUSD",1730677283636,0.0065761,68898.0,68897.0,0.01175369]
["bitfinex","BTCUSD",1730677283838,0.0065761,68898.0,68895.0,0.00307521]
["bitfinex","BTCUSD",1730677284052,0.0065761,68898.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677284053,0.00183461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677285753,0.00283461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677286382,0.00183461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677286821,0.00283461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677287030,0.00383461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677287463,0.00283461,68897.0,68896.0,0.130631]
["bitfinex","BTCUSD",1730677287683,0.00283461,68897.0,68896.0,0.13603584]
["bitfinex","BTCUSD",1730677287891,0.00383461,68897.0,68896.0,0.13603584]
["bitfinex","BTCUSD",1730677288098,0.00283461,68897.0,68896.0,0.13603584]
["bitfinex","BTCUSD",1730677288477,0.00383461,68897.0,68896.0,0.13603584]
["bitfinex","BTCUSD",1730677289170,0.32625838,68897.0,68896.0,0.00540484]
["bitfinex","BTCUSD",1730677289384,0.32625838,68897.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677289385,0.1394031,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677289612,0.37668531,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677289834,0.68708818,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677290066,0.68908613,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677290291,0.59381238,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677290745,0.52967653,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677290968,0.59481238,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677291195,0.57207676,68888.0,68887.0,0.001638]
["bitfinex","BTCUSD",1730677291428,0.0037571,68869.0,68868.0,0.130684]
["bitfinex","BTCUSD",1730677291862,0.0037571,68869.0,68868.0,0.14428118]
["bitfinex","BTCUSD",1730677292699,0.0087571,68869.0,68868.0,0.14428118]
["bitfinex","BTCUSD",1730677293315,0.0895571,68869.0,68868.0,0.01359718]
["bitfinex","BTCUSD",1730677293536,0.09139171,68869.0,68868.0,0.01359718]
["bitfinex","BTCUSD",1730677293789,0.0895571,68869.0,68868.0,0.01359718]
["bitfinex","BTCUSD",1730677293998,0.0935571,68869.0,68868.0,0.01359718]
["bitfinex","BTCUSD",1730677294795,0.0935571,68869.0,68868.0,0.14428118]
["bitfinex","BTCUSD",1730677295002,0.009,68869.0,68868.0,0.58334217]
["bitfinex","BTCUSD",1730677295213,0.009,68869.0,68868.0,0.58834217]
["bitfinex","BTCUSD",1730677295791,0.04539171,68883.0,68871.0,0.005]
["bitfinex","BTCUSD",1730677296160,0.04539171,68883.0,68875.0,0.230671]
["bitfinex","BTCUSD",1730677296161,0.21830725,68876.0,68875.0,0.230671]
["bitfinex","BTCUSD",1730677296373,0.04539171,68883.0,68882.0,0.130658]
["bitfinex","BTCUSD",1730677296582,0.21830725,68884.0,68883.0,0.130656]
["bitfinex","BTCUSD",1730677296989,0.130641,68891.0,68886.0,0.13065]
["bitfinex","BTCUSD",1730677297197,0.21830725,68892.0,68883.0,0.00410842]
["bitfinex","BTCUSD",1730677297428,0.130647,68888.0,68887.0,0.00945368]
["bitfinex","BTCUSD",1730677297630,0.130647,68888.0,68883.0,0.13476442]
["bitfinex","BTCUSD",1730677297631,0.130647,68888.0,68883.0,0.130656]
["bitfinex","BTCUSD",1730677298087,0.06102403,68887.0,68877.0,0.1]
["bitfinex","BTCUSD",1730677298291,0.391929,68890.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730677298500,0.266282,68891.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730677298719,0.005,68888.0,68878.0,0.130664]
["bitfinex","BTCUSD",1730677298931,0.0756,68885.0,68878.0,0.130664]
["bitfinex","BTCUSD",1730677299558,0.130658,68883.0,68877.0,0.1]
["bitfinex","BTCUSD",1730677299770,0.130658,68883.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730677300040,0.02757199,68883.0,68878.0,0.1347945]
["bitfinex","BTCUSD",1730677300249,0.15822799,68883.0,68878.0,0.1347945]
["bitfinex","BTCUSD",1730677302252,0.15922799,68883.0,68878.0,0.1347945]
["bitfinex","BTCUSD",1730677302462,0.24687924,68883.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730677302675,0.13066,68881.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730677302877,0.180757,68883.0,68880.0,0.00412107]
["bitfinex","BTCUSD",1730677303799,0.130658,68882.0,68880.0,0.00412107]
["bitfinex","BTCUSD",1730677304203,0.0491,68883.0,68880.0,0.00412107]
["bitfinex","BTCUSD",1730677304429,0.0756,68885.0,68882.0,0.261316]
["bitfinex","BTCUSD",1730677304646,0.001,68883.0,68882.0,0.261316]
["bitfinex","BTCUSD",1730677304896,0.002,68883.0,68882.0,0.391974]
["bitfinex","BTCUSD",1730677305476,0.001,68883.0,68882.0,0.391974]
["bitfinex","BTCUSD",1730677306106,0.00082,68888.0,68885.0,0.130651]
["bitfinex","BTCUSD",1730677307299,0.00182,68888.0,68885.0,0.130651]
["bitfinex","BTCUSD",1730677307942,0.00182,68888.0,68882.0,0.261316]
["bitfinex","BTCUSD",1730677307943,0.00282,68888.0,68886.0,0.130649]
["bitfinex","BTCUSD",1730677308144,0.00282,68888.0,68882.0,0.261316]
["bitfinex","BTCUSD",1730677308145,0.00282,68888.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730677308521,0.00282,68888.0,68887.0,0.130648]
["bitfinex","BTCUSD",1730677308775,0.00282,68888.0,68886.0,0.13065]
["bitfinex","BTCUSD",1730677309025,0.00282,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677309741,0.00182,68888.0,68884.0,0.130652]
["bitfinex","BTCUSD",1730677309914,0.00182,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677310111,0.00182,68888.0,68884.0,0.130652]
["bitfinex","BTCUSD",1730677310317,0.00182,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677310523,0.00082,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677310692,0.00082,68888.0,68884.0,0.130654]
["bitfinex","BTCUSD",1730677310901,0.00082,68888.0,68887.0,0.00709156]
["bitfinex","BTCUSD",1730677311679,0.00082,68888.0,68887.0,0.00809156]
["bitfinex","BTCUSD",1730677311892,0.00082,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677312300,0.00082,68888.0,68887.0,0.0094864]
["bitfinex","BTCUSD",1730677312509,0.00082,68888.0,68887.0,0.00409156]
["bitfinex","BTCUSD",1730677312720,0.00082,68888.0,68887.0,0.390023]
["bitfinex","BTCUSD",1730677312932,0.00182,68888.0,68887.0,0.48114504]
["bitfinex","BTCUSD",1730677313168,0.00182,68888.0,68887.0,0.48414504]
["bitfinex","BTCUSD",1730677313383,0.00082,68888.0,68887.0,0.48414504]
["bitfinex","BTCUSD",1730677313601,0.00082,68888.0,68887.0,0.48114504]
["bitfinex","BTCUSD",1730677313823,0.00082,68888.0,68887.0,0.49526762]
["bitfinex","BTCUSD",1730677314026,0.00082,68888.0,68887.0,0.49126762]
["bitfinex","BTCUSD",1730677314154,0.00082,68888.0,68887.0,0.48826762]
["bitfinex","BTCUSD",1730677314355,0.00082,68888.0,68887.0,0.49926762]
["bitfinex","BTCUSD",1730677315194,0.00082,68888.0,68887.0,0.49726762]
["bitfinex","BTCUSD",1730677315791,0.00082,68888.0,68887.0,0.49235918]
["bitfinex","BTCUSD",1730677316021,0.00082,68888.0,68887.0,0.50180147]
["bitfinex","BTCUSD",1730677316219,0.00082,68888.0,68887.0,0.50480147]
["bitfinex","BTCUSD",1730677316432,0.00082,68888.0,68887.0,0.50680147]
["bitfinex","BTCUSD",1730677316664,0.00082,68888.0,68887.0,0.54930147]
["bitfinex","BTCUSD",1730677316882,0.00082,68888.0,68887.0,0.54730147]
["bitfinex","BTCUSD",1730677317093,0.00082,68888.0,68887.0,0.55230147]
["bitfinex","BTCUSD",1730677317332,0.00082,68888.0,68887.0,0.55030147]
["bitfinex","BTCUSD",1730677317537,0.00082,68888.0,68887.0,0.54730147]
["bitfinex","BTCUSD",1730677317765,0.00082,68888.0,68887.0,0.55630147]
["bitfinex","BTCUSD",1730677318970,0.00082,68888.0,68887.0,0.43810147]
["bitfinex","BTCUSD",1730677319425,0.00082,68888.0,68887.0,0.42910147]
["bitfinex","BTCUSD",1730677319661,0.00082,68888.0,68887.0,0.44310147]
["bitfinex","BTCUSD",1730677319907,0.00082,68888.0,68887.0,0.43410147]
["bitfinex","BTCUSD",1730677320153,0.00082,68888.0,68887.0,0.42010147]
["bitfinex","BTCUSD",1730677320396,0.00082,68888.0,68887.0,0.42910147]
["bitfinex","BTCUSD",1730677320632,0.00082,68888.0,68887.0,0.42410147]
["bitfinex","BTCUSD",1730677320887,0.00082,68888.0,68887.0,0.43810147]
["bitfinex","BTCUSD",1730677321131,0.00082,68888.0,68887.0,0.42410147]
["bitfinex","BTCUSD",1730677321365,0.00082,68888.0,68887.0,0.43210147]
["bitfinex","BTCUSD",1730677322077,0.00082,68888.0,68887.0,0.42810147]
["bitfinex","BTCUSD",1730677322310,0.00082,68888.0,68887.0,0.44210147]
["bitfinex","BTCUSD",1730677322776,0.00082,68888.0,68887.0,0.25218185]
["bitfinex","BTCUSD",1730677322999,0.00082,68888.0,68887.0,0.15218185]
["bitfinex","BTCUSD",1730677323228,0.00082,68888.0,68887.0,0.16118185]
["bitfinex","BTCUSD",1730677323969,0.00082,68888.0,68887.0,0.15218185]
["bitfinex","BTCUSD",1730677324211,0.00082,68888.0,68887.0,0.14418185]
["bitfinex","BTCUSD",1730677324683,0.00082,68888.0,68887.0,0.14518185]
["bitfinex","BTCUSD",1730677325370,0.00082,68888.0,68887.0,0.14718185]
["bitfinex","BTCUSD",1730677325823,0.00082,68888.0,68887.0,0.14518185]
["bitfinex","BTCUSD",1730677326241,0.00182,68888.0,68887.0,0.14518185]
["bitfinex","BTCUSD",1730677326869,0.2704117,68888.0,68887.0,0.01453385]
["bitfinex","BTCUSD",1730677327080,0.257166,68888.0,68887.0,0.01453385]
["bitfinex","BTCUSD",1730677327284,0.12652,68888.0,68887.0,0.131648]
["bitfinex","BTCUSD",1730677327524,0.12652,68888.0,68887.0,0.14517675]
["bitfinex","BTCUSD",1730677329804,0.12652,68888.0,68887.0,0.01452875]
["bitfinex","BTCUSD",1730677330018,0.257166,68888.0,68887.0,0.01452875]
["bitfinex","BTCUSD",1730677330662,0.33327601,68888.0,68887.0,0.01452875]
["bitfinex","BTCUSD",1730677330890,0.33327601,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677331095,0.262166,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677333469,0.12652,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677333686,0.00182,68888.0,68887.0,0.14110093]
["bitfinex","BTCUSD",1730677334523,0.00182,68888.0,68887.0,0.14519249]
["bitfinex","BTCUSD",1730677336777,0.30772995,68888.0,68887.0,0.01454449]
["bitfinex","BTCUSD",1730677336996,0.43382995,68888.0,68887.0,0.01454449]
["bitfinex","BTCUSD",1730677337212,0.43382995,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677338055,0.263566,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677339910,0.00182,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677340168,0.132466,68888.0,68887.0,0.0104518]
["bitfinex","BTCUSD",1730677340365,0.132466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677341381,0.25940749,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677341586,0.25942856,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677341787,0.2160005,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677343448,0.137466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677343686,0.132466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677343879,0.137466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677347404,0.30772995,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677348724,0.43452995,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677351120,0.69607242,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677351377,0.57832699,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677351836,0.262266,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677353399,0.216466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677354338,0.43014158,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677354567,0.53255569,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677355196,0.43013392,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677355422,0.25986997,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677355631,0.216466,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677360883,0.38672995,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677361102,0.43012787,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677361312,0.55671661,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677362158,0.51331869,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677363016,0.82133616,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677363240,0.87233616,68888.0,68887.0,0.001]
["bitfinex","BTCUSD",1730677363469,0.31091995,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677363695,0.70373539,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677364073,0.61693742,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677364290,0.69613742,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677364700,0.69813742,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677364899,0.95246063,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677365571,0.84396316,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677365846,0.84496316,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677366055,0.84396316,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677366264,0.93077038,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677366467,0.93177038,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677366673,0.95346063,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677367099,0.84296316,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677367325,0.95146063,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677367558,0.95346063,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677367992,0.95546063,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677368695,0.84696316,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677369132,1.06522711,68883.0,68882.0,0.00164]
["bitfinex","BTCUSD",1730677369572,1.06522711,68883.0,68859.0,0.310839]
["bitfinex","BTCUSD",1730677369573,0.135699,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730677369839,0.53595999,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730677370252,0.45675999,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730677370458,0.50012882,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730677370889,0.50012882,68860.0,68859.0,0.009638]
["bitfinex","BTCUSD",1730677371341,0.130749,68835.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677371554,0.130747,68835.0,68834.0,0.21830725]
["bitfinex","BTCUSD",1730677371758,0.130755,68831.0,68830.0,0.01387084]
["bitfinex","BTCUSD",1730677372389,0.130755,68831.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677372571,0.130754,68832.0,68829.0,0.002638]
["bitfinex","BTCUSD",1730677372779,0.1961306,68831.0,68830.0,0.01394642]
["bitfinex","BTCUSD",1730677373025,0.0653746,68831.0,68830.0,0.01394642]
["bitfinex","BTCUSD",1730677373281,0.0673746,68831.0,68830.0,0.01394642]
["bitfinex","BTCUSD",1730677373522,0.0673746,68831.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677373712,0.002,68831.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677373966,0.002,68831.0,68830.0,0.00962836]
["bitfinex","BTCUSD",1730677374863,0.003,68831.0,68830.0,0.00962836]
["bitfinex","BTCUSD",1730677375075,0.001,68831.0,68830.0,0.00962836]
["bitfinex","BTCUSD",1730677375289,0.001,68831.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677375290,0.131755,68831.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677375497,0.0393253,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677377491,0.1700813,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677377703,0.0413253,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677378758,0.0423253,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677380272,0.1730813,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677381192,0.0423253,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677382064,0.003,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677382752,0.003,68830.0,68829.0,0.37759304]
["bitfinex","BTCUSD",1730677382963,0.003,68830.0,68829.0,0.52539304]
["bitfinex","BTCUSD",1730677384011,0.13073,68844.0,68832.0,0.261504]
["bitfinex","BTCUSD",1730677384222,0.34903625,68845.0,68838.0,0.130741]
["bitfinex","BTCUSD",1730677384428,0.13073,68844.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730677384872,0.130736,68841.0,68832.0,0.14579704]
["bitfinex","BTCUSD",1730677385126,0.261462,68844.0,68833.0,0.23075]
["bitfinex","BTCUSD",1730677385305,0.261462,68844.0,68833.0,0.1]
["bitfinex","BTCUSD",1730677385533,0.392193,68844.0,68836.0,0.130745]
["bitfinex","BTCUSD",1730677385978,0.130756,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677387310,0.28155304,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677387491,0.40875304,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677387946,0.41575304,68830.0,68829.0,0.002638]
["bitfinex","BTCUSD",1730677389337,0.41675304,68830.0,68829.0,0.002638]
["bitfinex","BTCUSD",1730677389588,0.53425614,68830.0,68829.0,0.003638]
["bitfinex","BTCUSD",1730677392941,0.01,68825.0,68824.0,0.001638]
["bitfinex","BTCUSD",1730677393212,0.85719094,68825.0,68824.0,0.001638]
["bitfinex","BTCUSD",1730677393436,0.85719094,68825.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677393437,0.44115095,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677393649,0.41668404,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677394517,0.41468404,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677394992,0.005,68816.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677395263,0.136787,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677395919,0.130787,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677396145,0.137787,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677396360,0.204378,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677396575,0.197378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677397003,0.201378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677397231,0.201378,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677397437,0.201378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677397882,0.201378,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677398105,0.201378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677398106,0.197378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677398582,0.197378,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677398583,0.066591,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677398804,0.197378,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677399058,0.197378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677399473,0.198378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677399936,0.066591,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677400165,0.197378,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677400417,0.197378,68814.0,68813.0,0.006644]
["bitfinex","BTCUSD",1730677400644,0.37264195,68814.0,68813.0,0.006644]
["bitfinex","BTCUSD",1730677401322,0.207378,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677401578,0.35317504,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677401804,0.43307504,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677402027,0.43507504,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677402251,0.44107504,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677402483,0.43907504,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677402709,0.44607504,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677402926,0.300278,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677403137,0.148787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677403361,0.142787,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677403828,0.149787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677404032,0.2607601,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677410578,0.2657601,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677411411,0.2607601,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677413821,0.149787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677415547,0.144787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677415806,0.014,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677416241,0.014,68814.0,68813.0,0.01340719]
["bitfinex","BTCUSD",1730677420604,0.014,68814.0,68813.0,0.14419619]
["bitfinex","BTCUSD",1730677422756,0.007,68814.0,68813.0,0.14319619]
["bitfinex","BTCUSD",1730677423173,0.008,68814.0,68813.0,0.14319619]
["bitfinex","BTCUSD",1730677423383,0.001,68814.0,68813.0,0.14219619]
["bitfinex","BTCUSD",1730677423801,0.002,68814.0,68813.0,0.14219619]
["bitfinex","BTCUSD",1730677424225,0.002,68814.0,68813.0,0.19109619]
["bitfinex","BTCUSD",1730677425481,0.002,68814.0,68813.0,0.27059619]
["bitfinex","BTCUSD",1730677426314,0.002,68814.0,68813.0,0.2778418]
["bitfinex","BTCUSD",1730677427457,0.002,68814.0,68813.0,0.27059619]
["bitfinex","BTCUSD",1730677429659,0.002,68814.0,68813.0,0.51639323]
["bitfinex","BTCUSD",1730677430325,0.001,68814.0,68813.0,0.51639323]
["bitfinex","BTCUSD",1730677430547,0.000819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730677430785,0.002,68814.0,68813.0,0.23980719]
["bitfinex","BTCUSD",1730677431058,0.002,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677431285,0.130787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677431518,0.21597826,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677432618,0.21597826,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677432836,0.21597826,68814.0,68813.0,0.005644]
["bitfinex","BTCUSD",1730677433277,0.21597826,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677433494,0.21597826,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677434400,0.21597826,68814.0,68813.0,0.01548588]
["bitfinex","BTCUSD",1730677434629,0.130787,68814.0,68813.0,0.01548588]
["bitfinex","BTCUSD",1730677436206,0.130787,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677436876,0.130787,68814.0,68813.0,0.01988966]
["bitfinex","BTCUSD",1730677437084,0.130787,68814.0,68813.0,0.00904778]
["bitfinex","BTCUSD",1730677440137,0.130787,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677440342,0.19895166,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677440766,0.130787,68814.0,68813.0,0.004644]
["bitfinex","BTCUSD",1730677442956,0.130787,68814.0,68813.0,0.003644]
["bitfinex","BTCUSD",1730677443174,0.130787,68814.0,68813.0,0.001644]
["bitfinex","BTCUSD",1730677443609,0.135787,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677443853,0.218587,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677444075,0.36231063,68814.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677444782,0.04334861,68815.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677444990,0.32658691,68817.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677444991,0.130782,68817.0,68813.0,0.002644]
["bitfinex","BTCUSD",1730677445230,0.000819,68818.0,68813.0,0.133432]
["bitfinex","BTCUSD",1730677445459,0.131599,68818.0,68814.0,0.010847]
["bitfinex","BTCUSD",1730677445674,0.131599,68818.0,68814.0,0.141634]
["bitfinex","BTCUSD",1730677445869,0.000819,68818.0,68814.0,0.141634]
["bitfinex","BTCUSD",1730677446142,0.130783,68816.0,68814.0,0.010847]
["bitfinex","BTCUSD",1730677446438,0.130785,68815.0,68814.0,0.010847]
["bitfinex","BTCUSD",1730677446892,0.261565,68817.0,68814.0,0.01524655]
["bitfinex","BTCUSD",1730677447121,0.392348,68817.0,68814.0,0.01524655]
["bitfinex","BTCUSD",1730677447351,0.003819,68818.0,68814.0,0.01524655]
["bitfinex","BTCUSD",1730677447576,0.003819,68818.0,68814.0,0.27682055]
["bitfinex","BTCUSD",1730677447787,0.003819,68818.0,68816.0,0.130783]
["bitfinex","BTCUSD",1730677447998,0.003819,68818.0,68815.0,0.01084833]
["bitfinex","BTCUSD",1730677448231,0.000819,68818.0,68814.0,0.26597355]
["bitfinex","BTCUSD",1730677448470,0.002,68816.0,68815.0,0.130785]
["bitfinex","BTCUSD",1730677448900,0.000819,68818.0,68815.0,0.130785]
["bitfinex","BTCUSD",1730677449124,0.001,68816.0,68814.0,0.00439955]
["bitfinex","BTCUSD",1730677449339,0.23023918,68818.0,68815.0,0.002]
["bitfinex","BTCUSD",1730677449793,0.23023918,68818.0,68815.0,0.005]
["bitfinex","BTCUSD",1730677450000,0.23023918,68818.0,68814.0,0.130787]
["bitfinex","BTCUSD",1730677450241,0.23023918,68818.0,68815.0,0.004]
["bitfinex","BTCUSD",1730677450455,0.002,68816.0,68815.0,0.00839533]
["bitfinex","BTCUSD",1730677450670,0.002,68816.0,68815.0,0.13918033]
["bitfinex","BTCUSD",1730677450878,0.002,68816.0,68815.0,0.14218033]
["bitfinex","BTCUSD",1730677451306,0.002,68816.0,68815.0,0.13818033]
["bitfinex","BTCUSD",1730677451773,0.002,68816.0,68815.0,0.14018033]
["bitfinex","BTCUSD",1730677452229,0.000819,68818.0,68817.0,0.130781]
["bitfinex","BTCUSD",1730677452654,0.000819,68818.0,68817.0,0.13516788]
["bitfinex","BTCUSD",1730677453540,0.000819,68818.0,68817.0,0.13816788]
["bitfinex","BTCUSD",1730677454610,0.000819,68818.0,68817.0,0.14016788]
["bitfinex","BTCUSD",1730677455720,0.000819,68818.0,68817.0,0.36686788]
["bitfinex","BTCUSD",1730677456167,0.000819,68818.0,68817.0,0.68292887]
["bitfinex","BTCUSD",1730677456837,0.000819,68818.0,68817.0,0.68182903]
["bitfinex","BTCUSD",1730677457280,0.001819,68818.0,68817.0,0.69182903]
["bitfinex","BTCUSD",1730677457750,0.001819,68818.0,68817.0,0.68982903]
["bitfinex","BTCUSD",1730677457981,0.002819,68818.0,68817.0,0.69582903]
["bitfinex","BTCUSD",1730677458412,0.001819,68818.0,68817.0,0.68582903]
["bitfinex","BTCUSD",1730677458621,0.002819,68818.0,68817.0,0.69282903]
["bitfinex","BTCUSD",1730677459063,0.002819,68818.0,68817.0,0.69482903]
["bitfinex","BTCUSD",1730677459289,0.002819,68818.0,68817.0,0.70482903]
["bitfinex","BTCUSD",1730677459716,0.002819,68818.0,68817.0,0.70282903]
["bitfinex","BTCUSD",1730677461022,0.002819,68818.0,68817.0,0.69282903]
["bitfinex","BTCUSD",1730677461234,0.002819,68818.0,68817.0,0.15006804]
["bitfinex","BTCUSD",1730677462141,0.001819,68818.0,68817.0,0.14406804]
["bitfinex","BTCUSD",1730677462346,0.001819,68818.0,68817.0,0.15298415]
["bitfinex","BTCUSD",1730677462557,0.001819,68818.0,68817.0,0.15498415]
["bitfinex","BTCUSD",1730677462768,0.002819,68818.0,68817.0,0.16798415]
["bitfinex","BTCUSD",1730677462993,0.001819,68818.0,68817.0,0.15898415]
["bitfinex","BTCUSD",1730677463199,0.001819,68818.0,68817.0,0.14598415]
["bitfinex","BTCUSD",1730677463422,0.005819,68818.0,68817.0,0.14598415]
["bitfinex","BTCUSD",1730677464559,0.009819,68818.0,68817.0,0.14598415]
["bitfinex","BTCUSD",1730677465006,0.009819,68818.0,68817.0,0.14762215]
["bitfinex","BTCUSD",1730677465228,0.000819,68818.0,68817.0,0.14762215]
["bitfinex","BTCUSD",1730677468099,0.004819,68818.0,68817.0,0.14762215]
["bitfinex","BTCUSD",1730677468531,0.008819,68818.0,68817.0,0.14762215]
["bitfinex","BTCUSD",1730677470706,0.008819,68818.0,68817.0,0.32982215]
["bitfinex","BTCUSD",1730677470920,0.008819,68818.0,68817.0,0.52261919]
["bitfinex","BTCUSD",1730677471135,0.004819,68818.0,68817.0,0.52261919]
["bitfinex","BTCUSD",1730677471343,0.004819,68818.0,68817.0,0.52761919]
["bitfinex","BTCUSD",1730677471552,0.001819,68818.0,68817.0,0.52761919]
["bitfinex","BTCUSD",1730677472016,0.000819,68818.0,68817.0,0.52261919]
["bitfinex","BTCUSD",1730677472254,0.000819,68818.0,68817.0,0.52761919]
["bitfinex","BTCUSD",1730677472255,0.001819,68818.0,68817.0,0.52761919]
["bitfinex","BTCUSD",1730677472702,0.001819,68818.0,68817.0,0.25262215]
["bitfinex","BTCUSD",1730677472883,0.001819,68818.0,68817.0,0.25462215]
["bitfinex","BTCUSD",1730677474226,0.000819,68818.0,68817.0,0.24962215]
["bitfinex","BTCUSD",1730677474450,0.000819,68818.0,68817.0,0.25062215]
["bitfinex","BTCUSD",1730677474888,0.000819,68818.0,68817.0,0.24862215]
["bitfinex","BTCUSD",1730677475096,0.000819,68818.0,68817.0,0.24762215]
["bitfinex","BTCUSD",1730677475318,0.002819,68818.0,68817.0,0.24762215]
["bitfinex","BTCUSD",1730677475546,0.004819,68818.0,68817.0,0.24762215]
["bitfinex","BTCUSD",1730677481280,0.004819,68818.0,68817.0,0.64388314]
["bitfinex","BTCUSD",1730677481898,0.002819,68818.0,68817.0,0.64388314]
["bitfinex","BTCUSD",1730677482120,0.002819,68818.0,68817.0,0.64488314]
["bitfinex","BTCUSD",1730677482350,0.000819,68818.0,68817.0,0.64488314]
["bitfinex","BTCUSD",1730677482554,0.000819,68818.0,68817.0,0.65088314]
["bitfinex","BTCUSD",1730677482774,0.001819,68818.0,68817.0,0.65088314]
["bitfinex","BTCUSD",1730677483426,0.000819,68818.0,68817.0,0.64388314]
["bitfinex","BTCUSD",1730677483657,0.000819,68818.0,68817.0,0.47361919]
["bitfinex","BTCUSD",1730677483895,0.001819,68818.0,68817.0,0.48361919]
["bitfinex","BTCUSD",1730677484357,0.000819,68818.0,68817.0,0.47861919]
["bitfinex","BTCUSD",1730677484581,0.000819,68818.0,68817.0,0.48261919]
["bitfinex","BTCUSD",1730677485286,0.000819,68818.0,68817.0,0.47361919]
["bitfinex","BTCUSD",1730677485513,0.001819,68818.0,68817.0,0.47961919]
["bitfinex","BTCUSD",1730677485729,0.001819,68818.0,68817.0,0.47361919]
["bitfinex","BTCUSD",1730677486188,0.001819,68818.0,68817.0,0.47661919]
["bitfinex","BTCUSD",1730677486633,0.001819,68818.0,68817.0,0.47861919]
["bitfinex","BTCUSD",1730677487713,0.001819,68818.0,68817.0,0.39841919]
["bitfinex","BTCUSD",1730677487923,0.001819,68818.0,68817.0,0.39641919]
["bitfinex","BTCUSD",1730677488350,0.000819,68818.0,68817.0,0.39541919]
["bitfinex","BTCUSD",1730677488579,0.000819,68818.0,68817.0,0.39841919]
["bitfinex","BTCUSD",1730677489666,0.000819,68818.0,68817.0,0.39641919]
["bitfinex","BTCUSD",1730677495865,0.000819,68818.0,68817.0,0.47661919]
["bitfinex","BTCUSD",1730677496594,0.000819,68818.0,68817.0,0.47361919]
["bitfinex","BTCUSD",1730677496819,0.000819,68818.0,68817.0,0.47561919]
["bitfinex","BTCUSD",1730677497239,0.000819,68818.0,68817.0,0.47361919]
["bitfinex","BTCUSD",1730677497663,0.000819,68818.0,68817.0,0.47761919]
["bitfinex","BTCUSD",1730677498354,0.000819,68818.0,68817.0,0.48061919]
["bitfinex","BTCUSD",1730677498558,0.000819,68818.0,68817.0,0.47761919]
["bitfinex","BTCUSD",1730677498973,0.000819,68818.0,68817.0,0.48261919]
["bitfinex","BTCUSD",1730677505781,0.000819,68818.0,68817.0,0.40241919]
["bitfinex","BTCUSD",1730677506205,0.000819,68818.0,68817.0,0.25662215]
["bitfinex","BTCUSD",1730677506608,0.000819,68818.0,68817.0,0.24762215]
["bitfinex","BTCUSD",1730677507019,0.000819,68818.0,68817.0,0.25262215]
["bitfinex","BTCUSD",1730677508305,0.000819,68818.0,68817.0,0.12184115]
["bitfinex","BTCUSD",1730677508516,0.123319,68818.0,68817.0,0.02184115]
["bitfinex","BTCUSD",1730677508920,0.123319,68818.0,68817.0,0.09454115]
["bitfinex","BTCUSD",1730677509126,0.1748827,68818.0,68817.0,0.09454115]
["bitfinex","BTCUSD",1730677509265,0.1748827,68818.0,68817.0,0.09254115]
["bitfinex","BTCUSD",1730677509675,0.1778827,68818.0,68817.0,0.08954115]
["bitfinex","BTCUSD",1730677509875,0.1778827,68818.0,68817.0,0.22032215]
["bitfinex","BTCUSD",1730677510080,0.1808827,68818.0,68817.0,0.22032215]
["bitfinex","BTCUSD",1730677510294,0.1808827,68818.0,68817.0,0.08954115]
["bitfinex","BTCUSD",1730677510516,0.129319,68818.0,68817.0,0.08954115]
["bitfinex","BTCUSD",1730677512642,0.083419,68818.0,68817.0,0.22032215]
["bitfinex","BTCUSD",1730677512841,0.006819,68818.0,68817.0,0.22032215]
["bitfinex","BTCUSD",1730677515694,0.006819,68818.0,68817.0,0.32032215]
["bitfinex","BTCUSD",1730677515925,0.006819,68818.0,68817.0,0.71888314]
["bitfinex","BTCUSD",1730677516148,0.006819,68818.0,68817.0,0.77188314]
["bitfinex","BTCUSD",1730677516381,0.006819,68818.0,68817.0,0.77688314]
["bitfinex","BTCUSD",1730677516624,0.006819,68818.0,68817.0,0.82045845]
["bitfinex","BTCUSD",1730677517130,0.006819,68818.0,68817.0,0.92595568]
["bitfinex","BTCUSD",1730677517354,0.006819,68818.0,68817.0,0.95502568]
["bitfinex","BTCUSD",1730677517581,0.003819,68818.0,68817.0,0.95502568]
["bitfinex","BTCUSD",1730677517835,0.000819,68818.0,68817.0,1.12528963]
["bitfinex","BTCUSD",1730677518080,0.001819,68818.0,68817.0,1.13228963]
["bitfinex","BTCUSD",1730677518522,0.21830725,68831.0,68830.0,0.53151995]
["bitfinex","BTCUSD",1730677518735,0.21830725,68831.0,68830.0,0.67731699]
["bitfinex","BTCUSD",1730677518939,0.21830725,68831.0,68830.0,0.69266129]
["bitfinex","BTCUSD",1730677519168,0.21830725,68838.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730677519430,0.21830725,68845.0,68844.0,0.13073]
["bitfinex","BTCUSD",1730677519859,0.21830725,68845.0,68839.0,0.522958]
["bitfinex","BTCUSD",1730677519860,0.04343765,68852.0,68851.0,0.130717]
["bitfinex","BTCUSD",1730677520070,0.21830725,68853.0,68852.0,0.130715]
["bitfinex","BTCUSD",1730677520497,0.0459,68856.0,68852.0,0.130715]
["bitfinex","BTCUSD",1730677520498,0.08933765,68856.0,68852.0,0.130714]
["bitfinex","BTCUSD",1730677520714,0.0459,68856.0,68852.0,0.130714]
["bitfinex","BTCUSD",1730677521151,0.0459,68856.0,68849.0,0.261438]
["bitfinex","BTCUSD",1730677521365,0.0459,68856.0,68852.0,0.130713]
["bitfinex","BTCUSD",1730677521602,0.0459,68856.0,68852.0,0.130715]
["bitfinex","BTCUSD",1730677521820,0.0479,68856.0,68852.0,0.130715]
["bitfinex","BTCUSD",1730677522258,0.130711,68855.0,68850.0,0.130718]
["bitfinex","BTCUSD",1730677522491,0.0479,68856.0,68853.0,0.00905217]
["bitfinex","BTCUSD",1730677522708,0.0479,68856.0,68849.0,0.001]
["bitfinex","BTCUSD",1730677522927,0.178608,68856.0,68850.0,0.130717]
["bitfinex","BTCUSD",1730677523143,0.130717,68851.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677524251,0.39214,68853.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677524465,0.130715,68852.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677525101,0.004,68851.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677525311,0.008,68851.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677525538,0.004,68851.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677526016,0.137715,68852.0,68850.0,0.01520229]
["bitfinex","BTCUSD",1730677526221,0.137715,68852.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730677526222,0.133715,68852.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730677526437,0.133715,68852.0,68851.0,0.01519728]
["bitfinex","BTCUSD",1730677526641,0.133715,68852.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730677526857,0.133715,68852.0,68846.0,0.00616462]
["bitfinex","BTCUSD",1730677527060,0.133715,68852.0,68846.0,0.01522231]
["bitfinex","BTCUSD",1730677527519,0.0776,68854.0,68846.0,0.01522231]
["bitfinex","BTCUSD",1730677527520,0.0776,68854.0,68848.0,0.130721]
["bitfinex","BTCUSD",1730677527723,0.0776,68854.0,68850.0,0.005]
["bitfinex","BTCUSD",1730677527937,0.130713,68853.0,68850.0,0.004]
["bitfinex","BTCUSD",1730677528364,0.130713,68853.0,68846.0,0.130725]
["bitfinex","BTCUSD",1730677528589,0.208311,68854.0,68846.0,0.130725]
["bitfinex","BTCUSD",1730677528784,0.208311,68854.0,68847.0,0.01521731]
["bitfinex","BTCUSD",1730677529221,0.212311,68854.0,68847.0,0.01521731]
["bitfinex","BTCUSD",1730677529445,0.212311,68854.0,68850.0,0.002]
["bitfinex","BTCUSD",1730677529651,0.130713,68853.0,68850.0,0.002]
["bitfinex","BTCUSD",1730677530546,0.130713,68853.0,68851.0,0.00614353]
["bitfinex","BTCUSD",1730677530752,0.130715,68852.0,68851.0,0.00614353]
["bitfinex","BTCUSD",1730677530954,0.130715,68852.0,68847.0,0.0090569]
["bitfinex","BTCUSD",1730677530955,0.261426,68853.0,68847.0,0.0090569]
["bitfinex","BTCUSD",1730677531188,0.40970834,68853.0,68845.0,0.130727]
["bitfinex","BTCUSD",1730677531399,0.130715,68852.0,68844.0,0.130728]
["bitfinex","BTCUSD",1730677531604,0.27899434,68853.0,68844.0,0.130728]
["bitfinex","BTCUSD",1730677531605,0.27899434,68853.0,68850.0,0.005]
["bitfinex","BTCUSD",1730677531733,0.130717,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730677531941,0.43578095,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730677532124,0.43578095,68851.0,68830.0,0.261513]
["bitfinex","BTCUSD",1730677532125,0.005,68848.0,68830.0,0.261513]
["bitfinex","BTCUSD",1730677532337,0.130734,68842.0,68841.0,0.21830725]
["bitfinex","BTCUSD",1730677532534,0.130737,68841.0,68834.0,0.21830725]
["bitfinex","BTCUSD",1730677533054,0.130737,68841.0,68833.0,0.130751]
["bitfinex","BTCUSD",1730677533271,0.130737,68841.0,68834.0,0.130748]
["bitfinex","BTCUSD",1730677534166,0.130737,68841.0,68835.0,0.00621105]
["bitfinex","BTCUSD",1730677534406,0.131737,68841.0,68835.0,0.00621105]
["bitfinex","BTCUSD",1730677534610,0.130737,68841.0,68835.0,0.00621105]
["bitfinex","BTCUSD",1730677535053,0.133737,68841.0,68835.0,0.00621105]
["bitfinex","BTCUSD",1730677535226,0.005,68841.0,68835.0,0.00621105]
["bitfinex","BTCUSD",1730677535457,0.005,68841.0,68831.0,0.26151]
["bitfinex","BTCUSD",1730677535663,0.002,68841.0,68833.0,0.392253]
["bitfinex","BTCUSD",1730677535868,0.132736,68841.0,68834.0,0.13696327]
["bitfinex","BTCUSD",1730677536083,0.135736,68841.0,68834.0,0.13696327]
["bitfinex","BTCUSD",1730677536558,0.0472,68839.0,68834.0,0.00621527]
["bitfinex","BTCUSD",1730677536765,0.213347,68835.0,68834.0,0.00621527]
["bitfinex","BTCUSD",1730677536969,0.213347,68835.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677536970,0.130759,68829.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677537178,0.130759,68829.0,68827.0,0.21830725]
["bitfinex","BTCUSD",1730677537385,0.130762,68828.0,68822.0,0.00964597]
["bitfinex","BTCUSD",1730677537597,0.130762,68828.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677538663,0.1699904,68827.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730677538900,0.1699904,68827.0,68818.0,0.230778]
["bitfinex","BTCUSD",1730677539108,0.1699904,68827.0,68819.0,0.130776]
["bitfinex","BTCUSD",1730677539313,0.1699904,68827.0,68822.0,0.006]
["bitfinex","BTCUSD",1730677539522,0.0392274,68827.0,68822.0,0.006]
["bitfinex","BTCUSD",1730677539754,0.131761,68828.0,68822.0,0.006]
["bitfinex","BTCUSD",1730677540192,0.001,68828.0,68822.0,0.006]
["bitfinex","BTCUSD",1730677540394,0.130759,68829.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677540609,0.21830725,68830.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677540826,0.130759,68829.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677541042,0.21846703,68829.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677541485,0.002,68828.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677541931,0.130761,68828.0,68821.0,0.130773]
["bitfinex","BTCUSD",1730677542589,0.130761,68828.0,68820.0,0.130775]
["bitfinex","BTCUSD",1730677542841,0.22046703,68829.0,68821.0,0.130774]
["bitfinex","BTCUSD",1730677543064,0.132759,68829.0,68822.0,0.130771]
["bitfinex","BTCUSD",1730677543495,0.34906425,68830.0,68822.0,0.13077]
["bitfinex","BTCUSD",1730677543712,0.21830725,68830.0,68820.0,0.261551]
["bitfinex","BTCUSD",1730677543930,0.47979425,68837.0,68818.0,0.1]
["bitfinex","BTCUSD",1730677543931,0.001,68828.0,68827.0,0.130762]
["bitfinex","BTCUSD",1730677544151,0.001,68828.0,68824.0,0.261535]
["bitfinex","BTCUSD",1730677544368,0.130751,68834.0,68826.0,0.130763]
["bitfinex","BTCUSD",1730677544577,0.001,68829.0,68826.0,0.130763]
["bitfinex","BTCUSD",1730677544785,0.004,68830.0,68826.0,0.130763]
["bitfinex","BTCUSD",1730677545202,0.001,68830.0,68826.0,0.130763]
["bitfinex","BTCUSD",1730677545639,0.001,68830.0,68822.0,0.0498]
["bitfinex","BTCUSD",1730677545852,0.001,68830.0,68828.0,0.130759]
["bitfinex","BTCUSD",1730677546062,0.004,68834.0,68830.0,0.130755]
["bitfinex","BTCUSD",1730677546264,0.004,68834.0,68823.0,0.26154]
["bitfinex","BTCUSD",1730677546467,0.004,68834.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677546696,0.34905225,68837.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677546904,0.21830725,68837.0,68830.0,0.00967954]
["bitfinex","BTCUSD",1730677547118,0.130745,68836.0,68830.0,0.00967954]
["bitfinex","BTCUSD",1730677548203,0.130745,68836.0,68830.0,0.01067954]
["bitfinex","BTCUSD",1730677548409,0.130749,68834.0,68830.0,0.01067954]
["bitfinex","BTCUSD",1730677548645,0.130748,68835.0,68830.0,0.00967954]
["bitfinex","BTCUSD",1730677548858,0.266491,68836.0,68830.0,0.00967954]
["bitfinex","BTCUSD",1730677549143,0.130747,68835.0,68831.0,0.00967777]
["bitfinex","BTCUSD",1730677549565,0.130747,68835.0,68828.0,0.130759]
["bitfinex","BTCUSD",1730677549765,0.130747,68835.0,68832.0,0.00967698]
["bitfinex","BTCUSD",1730677549984,0.130747,68835.0,68830.0,0.001]
["bitfinex","BTCUSD",1730677550225,0.130747,68835.0,68833.0,0.00967619]
["bitfinex","BTCUSD",1730677550412,0.130747,68835.0,68828.0,0.130759]
["bitfinex","BTCUSD",1730677550851,0.133747,68835.0,68828.0,0.130759]
["bitfinex","BTCUSD",1730677551098,0.133747,68835.0,68829.0,0.00967935]
["bitfinex","BTCUSD",1730677551286,0.21830725,68837.0,68826.0,0.261525]
["bitfinex","BTCUSD",1730677551533,0.130745,68836.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677551983,0.004,68835.0,68833.0,0.001]
["bitfinex","BTCUSD",1730677552406,0.130746,68836.0,68834.0,0.009674]
["bitfinex","BTCUSD",1730677552842,0.130747,68835.0,68834.0,0.009674]
["bitfinex","BTCUSD",1730677553245,0.130747,68835.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677553686,0.130747,68835.0,68830.0,0.00967619]
["bitfinex","BTCUSD",1730677555467,0.130747,68835.0,68833.0,0.002]
["bitfinex","BTCUSD",1730677555677,0.130747,68835.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677555884,0.130747,68835.0,68834.0,0.00962482]
["bitfinex","BTCUSD",1730677556103,0.136747,68835.0,68830.0,0.001]
["bitfinex","BTCUSD",1730677556234,0.141747,68835.0,68834.0,0.00962482]
["bitfinex","BTCUSD",1730677556448,0.141747,68835.0,68830.0,0.001]
["bitfinex","BTCUSD",1730677556673,0.135747,68835.0,68834.0,0.0096245]
["bitfinex","BTCUSD",1730677556882,0.135747,68835.0,68829.0,0.130758]
["bitfinex","BTCUSD",1730677557102,0.130747,68835.0,68834.0,0.00962437]
["bitfinex","BTCUSD",1730677557491,0.130747,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677557701,0.130747,68835.0,68834.0,0.00962437]
["bitfinex","BTCUSD",1730677557927,0.130747,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677558353,0.130747,68835.0,68830.0,0.00962753]
["bitfinex","BTCUSD",1730677558576,0.134747,68835.0,68830.0,0.00962753]
["bitfinex","BTCUSD",1730677559069,0.130747,68835.0,68831.0,0.00637083]
["bitfinex","BTCUSD",1730677559295,0.138747,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677559944,0.138747,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677559945,0.142747,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677560160,0.139747,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677560375,0.139747,68835.0,68830.0,0.00962737]
["bitfinex","BTCUSD",1730677560579,0.004,68835.0,68830.0,0.00962737]
["bitfinex","BTCUSD",1730677560781,0.004,68835.0,68830.0,0.14038337]
["bitfinex","BTCUSD",1730677560988,0.004,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677561407,0.004,68835.0,68834.0,0.01062399]
["bitfinex","BTCUSD",1730677561611,0.60051364,68844.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677561612,0.0773,68844.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677561791,0.22037039,68846.0,68839.0,0.130739]
["bitfinex","BTCUSD",1730677561992,0.130729,68845.0,68839.0,0.130739]
["bitfinex","BTCUSD",1730677562208,0.04332458,68845.0,68840.0,0.00961926]
["bitfinex","BTCUSD",1730677562415,0.04332458,68845.0,68830.0,0.00559812]
["bitfinex","BTCUSD",1730677562416,0.130749,68834.0,68830.0,0.00559812]
["bitfinex","BTCUSD",1730677562619,0.135747,68835.0,68834.0,0.002]
["bitfinex","BTCUSD",1730677562825,0.005,68835.0,68830.0,0.00559984]
["bitfinex","BTCUSD",1730677562970,0.130752,68833.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677563171,0.130752,68833.0,68830.0,0.0056005]
["bitfinex","BTCUSD",1730677563378,0.130752,68833.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677563577,0.130752,68833.0,68830.0,0.00560167]
["bitfinex","BTCUSD",1730677563781,0.130752,68833.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730677563987,0.392242,68835.0,68830.0,0.00560162]
["bitfinex","BTCUSD",1730677564226,0.130748,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677564429,0.130748,68835.0,68830.0,0.00560283]
["bitfinex","BTCUSD",1730677564683,0.130748,68835.0,68829.0,0.132396]
["bitfinex","BTCUSD",1730677564899,0.130748,68835.0,68830.0,0.00560186]
["bitfinex","BTCUSD",1730677565015,0.130748,68835.0,68834.0,0.002]
["bitfinex","BTCUSD",1730677565219,0.130748,68835.0,68830.0,0.00560166]
["bitfinex","BTCUSD",1730677565449,0.003,68833.0,68831.0,0.00560166]
["bitfinex","BTCUSD",1730677565661,0.003,68833.0,68831.0,0.130754]
["bitfinex","BTCUSD",1730677565933,0.130745,68836.0,68831.0,0.130754]
["bitfinex","BTCUSD",1730677566128,0.130745,68836.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677566338,0.130745,68836.0,68834.0,0.003]
["bitfinex","BTCUSD",1730677566470,0.005,68839.0,68834.0,0.001]
["bitfinex","BTCUSD",1730677566684,0.005,68839.0,68831.0,0.261509]
["bitfinex","BTCUSD",1730677567063,0.130743,68838.0,68832.0,0.13635624]
["bitfinex","BTCUSD",1730677567280,0.130743,68837.0,68833.0,0.00560424]
["bitfinex","BTCUSD",1730677567495,0.130743,68837.0,68832.0,0.00962142]
["bitfinex","BTCUSD",1730677567711,0.130743,68837.0,68833.0,0.01522598]
["bitfinex","BTCUSD",1730677567918,0.130743,68837.0,68833.0,0.00962063]
["bitfinex","BTCUSD",1730677568142,0.130743,68837.0,68831.0,0.133754]
["bitfinex","BTCUSD",1730677568272,0.130743,68837.0,68834.0,0.00961984]
["bitfinex","BTCUSD",1730677568496,0.130743,68837.0,68832.0,0.130753]
["bitfinex","BTCUSD",1730677568698,0.130743,68837.0,68833.0,0.01522635]
["bitfinex","BTCUSD",1730677568905,0.130743,68837.0,68833.0,0.00962063]
["bitfinex","BTCUSD",1730677569560,0.135741,68839.0,68833.0,0.00962063]
["bitfinex","BTCUSD",1730677569736,0.130743,68838.0,68833.0,0.00962063]
["bitfinex","BTCUSD",1730677570527,0.261478,68840.0,68834.0,0.00560703]
["bitfinex","BTCUSD",1730677570731,0.130742,68838.0,68833.0,0.01062063]
["bitfinex","BTCUSD",1730677571410,0.130742,68838.0,68834.0,0.00560475]
["bitfinex","BTCUSD",1730677571622,0.30492499,68842.0,68833.0,0.01262063]
["bitfinex","BTCUSD",1730677571623,0.04845499,68842.0,68833.0,0.01262063]
["bitfinex","BTCUSD",1730677571858,0.17418899,68842.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730677572070,0.04345499,68842.0,68838.0,0.130741]
["bitfinex","BTCUSD",1730677572329,0.04345499,68842.0,68838.0,0.14035768]
["bitfinex","BTCUSD",1730677572734,0.04345499,68842.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677572955,0.04945499,68842.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677573171,0.17718899,68842.0,68836.0,0.130745]
["bitfinex","BTCUSD",1730677573399,0.04345499,68842.0,68839.0,0.00961589]
["bitfinex","BTCUSD",1730677573608,0.04345499,68841.0,68837.0,0.130742]
["bitfinex","BTCUSD",1730677573921,0.04345499,68841.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677574559,0.04345499,68840.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677574979,0.04345499,68840.0,68838.0,0.01261668]
["bitfinex","BTCUSD",1730677575448,0.04345499,68840.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677575648,0.04345499,68839.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677575880,0.04345499,68839.0,68838.0,0.004]
["bitfinex","BTCUSD",1730677576032,0.04345499,68839.0,68838.0,0.01661668]
["bitfinex","BTCUSD",1730677576419,0.04345499,68839.0,68838.0,0.01361668]
["bitfinex","BTCUSD",1730677576621,0.06518249,68840.0,68838.0,0.01361668]
["bitfinex","BTCUSD",1730677576922,0.06518249,68840.0,68838.0,0.01761668]
["bitfinex","BTCUSD",1730677577487,0.06531257,68840.0,68838.0,0.01361668]
["bitfinex","BTCUSD",1730677577690,0.06531257,68839.0,68838.0,0.01361668]
["bitfinex","BTCUSD",1730677577923,0.06531257,68839.0,68838.0,0.01861668]
["bitfinex","BTCUSD",1730677578129,0.06531257,68839.0,68838.0,0.00961668]
["bitfinex","BTCUSD",1730677578308,0.06531257,68839.0,68837.0,0.130743]
["bitfinex","BTCUSD",1730677578517,0.06531257,68839.0,68838.0,0.01661418]
["bitfinex","BTCUSD",1730677578723,0.08708342,68840.0,68838.0,0.01261418]
["bitfinex","BTCUSD",1730677578923,0.08708342,68840.0,68838.0,0.00961418]
["bitfinex","BTCUSD",1730677579132,0.08708342,68840.0,68838.0,0.005]
["bitfinex","BTCUSD",1730677579336,0.08708342,68840.0,68839.0,0.00961339]
["bitfinex","BTCUSD",1730677579337,0.24788534,68840.0,68839.0,0.00961339]
["bitfinex","BTCUSD",1730677579794,0.24788534,68840.0,68838.0,0.005]
["bitfinex","BTCUSD",1730677580211,0.24788534,68840.0,68839.0,0.00961339]
["bitfinex","BTCUSD",1730677580421,0.24788534,68840.0,68839.0,0.14035239]
["bitfinex","BTCUSD",1730677580422,0.08708342,68840.0,68839.0,0.14035239]
["bitfinex","BTCUSD",1730677580678,0.21182514,68848.0,68840.0,0.261475]
["bitfinex","BTCUSD",1730677580679,0.04356268,68843.0,68840.0,0.261475]
["bitfinex","BTCUSD",1730677580884,0.04356466,68846.0,68845.0,0.130728]
["bitfinex","BTCUSD",1730677581094,0.21830725,68847.0,68846.0,0.130726]
["bitfinex","BTCUSD",1730677581302,0.04356466,68849.0,68848.0,0.130722]
["bitfinex","BTCUSD",1730677581516,0.000819,68852.0,68848.0,0.130722]
["bitfinex","BTCUSD",1730677581517,0.04356466,68850.0,68849.0,0.13072]
["bitfinex","BTCUSD",1730677581749,0.04356466,68850.0,68849.0,0.1403255]
["bitfinex","BTCUSD",1730677581970,0.04354913,68850.0,68849.0,0.0096055]
["bitfinex","BTCUSD",1730677582671,0.04354913,68851.0,68849.0,0.0096055]
["bitfinex","BTCUSD",1730677582918,0.04354913,68851.0,68849.0,0.13072]
["bitfinex","BTCUSD",1730677583386,0.006,68850.0,68849.0,0.13172]
["bitfinex","BTCUSD",1730677583869,0.006,68850.0,68849.0,0.1413255]
["bitfinex","BTCUSD",1730677584832,0.006,68850.0,68849.0,0.0106055]
["bitfinex","BTCUSD",1730677585288,0.006,68850.0,68849.0,0.0116055]
["bitfinex","BTCUSD",1730677585511,0.006,68850.0,68849.0,0.1423255]
["bitfinex","BTCUSD",1730677585746,0.006,68850.0,68849.0,0.1413255]
["bitfinex","BTCUSD",1730677586223,0.012,68850.0,68849.0,0.1423255]
["bitfinex","BTCUSD",1730677586708,0.012,68850.0,68849.0,0.2655255]
["bitfinex","BTCUSD",1730677586934,0.006,68850.0,68849.0,0.51880414]
["bitfinex","BTCUSD",1730677587197,0.006,68850.0,68849.0,0.51589952]
["bitfinex","BTCUSD",1730677587399,0.015,68850.0,68849.0,0.51689952]
["bitfinex","BTCUSD",1730677587617,0.015,68850.0,68849.0,0.51589952]
["bitfinex","BTCUSD",1730677587835,0.015,68850.0,68849.0,0.51889952]
["bitfinex","BTCUSD",1730677588049,0.015,68850.0,68849.0,0.51789952]
["bitfinex","BTCUSD",1730677588050,0.009,68850.0,68849.0,0.51789952]
["bitfinex","BTCUSD",1730677588507,0.009,68850.0,68849.0,0.52585563]
["bitfinex","BTCUSD",1730677588508,0.018,68850.0,68849.0,0.52585563]
["bitfinex","BTCUSD",1730677588733,0.009,68850.0,68849.0,0.52285563]
["bitfinex","BTCUSD",1730677588960,0.000819,68852.0,68851.0,0.353917]
["bitfinex","BTCUSD",1730677589171,0.000819,68852.0,68851.0,0.13629398]
["bitfinex","BTCUSD",1730677589377,0.000819,68852.0,68851.0,0.14026883]
["bitfinex","BTCUSD",1730677590689,0.004819,68852.0,68851.0,0.14026883]
["bitfinex","BTCUSD",1730677591113,0.004819,68852.0,68851.0,0.28897043]
["bitfinex","BTCUSD",1730677591351,0.004819,68852.0,68851.0,0.28606587]
["bitfinex","BTCUSD",1730677591976,0.003819,68852.0,68851.0,0.28606587]
["bitfinex","BTCUSD",1730677592436,0.000819,68852.0,68851.0,0.28606587]
["bitfinex","BTCUSD",1730677592663,0.000819,68852.0,68851.0,0.28906587]
["bitfinex","BTCUSD",1730677593253,0.000819,68852.0,68851.0,0.29206587]
["bitfinex","BTCUSD",1730677594900,0.000819,68852.0,68851.0,0.29370387]
["bitfinex","BTCUSD",1730677597007,0.000819,68852.0,68851.0,0.33900387]
["bitfinex","BTCUSD",1730677597218,0.000819,68852.0,68851.0,0.52246353]
["bitfinex","BTCUSD",1730677599646,0.000819,68852.0,68851.0,0.52746353]
["bitfinex","BTCUSD",1730677603301,0.000819,68852.0,68851.0,0.53246353]
["bitfinex","BTCUSD",1730677607304,0.000819,68853.0,68851.0,0.53246353]
["bitfinex","BTCUSD",1730677607305,1e-06,68853.0,68852.0,0.369415]
["bitfinex","BTCUSD",1730677607544,1e-06,68853.0,68852.0,0.5207717]
["bitfinex","BTCUSD",1730677607763,1e-06,68853.0,68852.0,0.53027008]
["bitfinex","BTCUSD",1730677608484,1e-06,68853.0,68852.0,0.52471042]
["bitfinex","BTCUSD",1730677608928,1e-06,68853.0,68852.0,0.52271042]
["bitfinex","BTCUSD",1730677609382,0.001001,68853.0,68852.0,0.53171042]
["bitfinex","BTCUSD",1730677609597,0.001001,68853.0,68852.0,0.53371042]
["bitfinex","BTCUSD",1730677609807,0.002001,68853.0,68852.0,0.54771042]
["bitfinex","BTCUSD",1730677611088,0.002001,68853.0,68852.0,0.63486042]
["bitfinex","BTCUSD",1730677612398,0.000819,68859.0,68858.0,0.364403]
["bitfinex","BTCUSD",1730677612614,0.000819,68859.0,68858.0,0.68046399]
["bitfinex","BTCUSD",1730677612834,0.000819,68859.0,68858.0,0.68995763]
["bitfinex","BTCUSD",1730677613325,0.000819,68859.0,68858.0,0.68795763]
["bitfinex","BTCUSD",1730677613998,0.001819,68859.0,68858.0,0.69895763]
["bitfinex","BTCUSD",1730677614869,0.002819,68859.0,68858.0,0.70895763]
["bitfinex","BTCUSD",1730677615526,1e-06,68859.0,68858.0,0.88422158]
["bitfinex","BTCUSD",1730677615771,1e-06,68859.0,68858.0,0.97337158]
["bitfinex","BTCUSD",1730677617695,0.21830725,68879.0,68878.0,0.130665]
["bitfinex","BTCUSD",1730677617912,0.21830725,68879.0,68878.0,0.40092895]
["bitfinex","BTCUSD",1730677618142,0.21830725,68879.0,68878.0,0.41038647]
["bitfinex","BTCUSD",1730677618364,0.21912625,68887.0,68886.0,0.13065]
["bitfinex","BTCUSD",1730677618595,0.21912625,68887.0,68886.0,0.14010121]
["bitfinex","BTCUSD",1730677618814,0.000819,68887.0,68886.0,0.14010121]
["bitfinex","BTCUSD",1730677619700,0.000819,68887.0,68886.0,0.14310121]
["bitfinex","BTCUSD",1730677620563,0.000819,68887.0,68886.0,0.14924004]
["bitfinex","BTCUSD",1730677620787,0.000819,68887.0,68886.0,0.15124004]
["bitfinex","BTCUSD",1730677621025,0.000819,68887.0,68886.0,0.32394004]
["bitfinex","BTCUSD",1730677622623,0.000819,68887.0,68886.0,0.46973708]
["bitfinex","BTCUSD",1730677624154,0.000819,68887.0,68886.0,0.4766866]
["bitfinex","BTCUSD",1730677636169,0.000819,68887.0,68886.0,0.5587866]
["bitfinex","BTCUSD",1730677637557,0.000819,68887.0,68886.0,0.7280466]
["bitfinex","BTCUSD",1730677637784,0.000819,68887.0,68886.0,0.7300466]
["bitfinex","BTCUSD",1730677638244,0.000819,68887.0,68886.0,0.7280466]
["bitfinex","BTCUSD",1730677638477,0.000819,68887.0,68886.0,0.7250466]
["bitfinex","BTCUSD",1730677638901,0.000819,68887.0,68886.0,0.7390466]
["bitfinex","BTCUSD",1730677640040,0.000819,68887.0,68886.0,0.7480466]
["bitfinex","BTCUSD",1730677640527,0.000819,68887.0,68886.0,0.7370466]
["bitfinex","BTCUSD",1730677640963,0.000819,68887.0,68886.0,0.7510466]
["bitfinex","BTCUSD",1730677643415,0.000819,68887.0,68886.0,0.7801166]
["bitfinex","BTCUSD",1730677646196,0.000819,68887.0,68886.0,0.7821166]
["bitfinex","BTCUSD",1730677647603,0.000819,68887.0,68886.0,0.7801166]
["bitfinex","BTCUSD",1730677648075,0.000819,68887.0,68886.0,0.4996866]
["bitfinex","BTCUSD",1730677648322,0.000819,68887.0,68886.0,0.3996866]
["bitfinex","BTCUSD",1730677649277,0.000819,68887.0,68886.0,0.3716866]
["bitfinex","BTCUSD",1730677649469,0.000819,68887.0,68886.0,0.3856866]
["bitfinex","BTCUSD",1730677649726,0.000819,68887.0,68886.0,0.3996866]
["bitfinex","BTCUSD",1730677649978,0.000819,68887.0,68886.0,0.3856866]
["bitfinex","BTCUSD",1730677650215,0.000819,68887.0,68886.0,0.3836866]
["bitfinex","BTCUSD",1730677651131,0.000819,68887.0,68886.0,0.4714866]
["bitfinex","BTCUSD",1730677651876,0.000819,68887.0,68886.0,0.4594866]
["bitfinex","BTCUSD",1730677652115,0.000819,68887.0,68886.0,0.5754866]
["bitfinex","BTCUSD",1730677652347,0.000819,68887.0,68886.0,0.5834866]
["bitfinex","BTCUSD",1730677652591,0.000819,68887.0,68886.0,0.58515327]
["bitfinex","BTCUSD",1730677652822,0.000819,68887.0,68886.0,0.59515327]
["bitfinex","BTCUSD",1730677653058,0.000819,68887.0,68886.0,0.58015327]
["bitfinex","BTCUSD",1730677653506,0.000819,68887.0,68886.0,0.63222327]
["bitfinex","BTCUSD",1730677653723,0.000819,68887.0,68886.0,0.62022327]
["bitfinex","BTCUSD",1730677653946,0.000819,68887.0,68886.0,0.60922327]
["bitfinex","BTCUSD",1730677654184,0.000819,68887.0,68886.0,0.62322327]
["bitfinex","BTCUSD",1730677654839,0.000819,68887.0,68886.0,0.66872327]
["bitfinex","BTCUSD",1730677655048,0.000819,68887.0,68886.0,0.68272327]
["bitfinex","BTCUSD",1730677655533,0.000823,68896.0,68895.0,0.005]
["bitfinex","BTCUSD",1730677655739,0.000823,68896.0,68895.0,0.85125794]
["bitfinex","BTCUSD",1730677656177,0.000823,68896.0,68895.0,0.86671591]
["bitfinex","BTCUSD",1730677656409,0.000823,68896.0,68895.0,0.88971591]
["bitfinex","BTCUSD",1730677656623,0.000823,68896.0,68895.0,0.71945196]
["bitfinex","BTCUSD",1730677656862,0.000823,68896.0,68895.0,0.76752196]
["bitfinex","BTCUSD",1730677657092,0.000823,68896.0,68895.0,0.93778591]
["bitfinex","BTCUSD",1730677657326,0.000819,68898.0,68895.0,0.93778591]
["bitfinex","BTCUSD",1730677657327,0.000823,68914.0,68909.0,0.386977]
["bitfinex","BTCUSD",1730677657559,0.000823,68914.0,68909.0,0.53277404]
["bitfinex","BTCUSD",1730677657789,0.000823,68914.0,68909.0,0.54211617]
["bitfinex","BTCUSD",1730677658941,0.000823,68914.0,68909.0,0.54711617]
["bitfinex","BTCUSD",1730677659182,1e-06,68910.0,68909.0,0.67137617]
["bitfinex","BTCUSD",1730677659470,1e-06,68910.0,68909.0,0.67337617]
["bitfinex","BTCUSD",1730677659700,1e-06,68910.0,68909.0,0.69341809]
["bitfinex","BTCUSD",1730677660175,1e-06,68910.0,68909.0,0.60615809]
["bitfinex","BTCUSD",1730677660431,1e-06,68914.0,68913.0,0.140599]
["bitfinex","BTCUSD",1730677660675,0.000823,68920.0,68918.0,0.294659]
["bitfinex","BTCUSD",1730677660911,0.000823,68920.0,68918.0,0.78098394]
["bitfinex","BTCUSD",1730677661156,0.000823,68920.0,68918.0,0.61071999]
["bitfinex","BTCUSD",1730677661399,0.000823,68920.0,68918.0,0.65741999]
["bitfinex","BTCUSD",1730677662544,0.000823,68920.0,68918.0,0.67141999]
["bitfinex","BTCUSD",1730677662987,0.000823,68920.0,68918.0,0.65741999]
["bitfinex","BTCUSD",1730677663222,0.000823,68920.0,68918.0,0.67742401]
["bitfinex","BTCUSD",1730677663443,0.000823,68920.0,68918.0,0.66235401]
["bitfinex","BTCUSD",1730677664641,0.000823,68920.0,68918.0,0.64835401]
["bitfinex","BTCUSD",1730677665091,0.000823,68920.0,68918.0,0.66235401]
["bitfinex","BTCUSD",1730677665593,0.000823,68920.0,68918.0,0.59965401]
["bitfinex","BTCUSD",1730677665854,0.001819,68919.0,68918.0,0.61365401]
["bitfinex","BTCUSD",1730677666280,0.001819,68919.0,68918.0,0.61565401]
["bitfinex","BTCUSD",1730677666494,0.001819,68919.0,68918.0,0.62265808]
["bitfinex","BTCUSD",1730677668322,0.001819,68919.0,68918.0,0.59265808]
["bitfinex","BTCUSD",1730677672242,0.001819,68919.0,68918.0,0.60191505]
["bitfinex","BTCUSD",1730677672465,0.001819,68919.0,68918.0,0.60391505]
["bitfinex","BTCUSD",1730677673415,0.001819,68919.0,68918.0,0.60191505]
["bitfinex","BTCUSD",1730677681215,0.001819,68919.0,68918.0,0.3266511]
["bitfinex","BTCUSD",1730677682116,0.001819,68919.0,68918.0,0.3126511]
["bitfinex","BTCUSD",1730677682612,0.001819,68919.0,68918.0,0.854779]
["bitfinex","BTCUSD",1730677682825,0.001819,68919.0,68918.0,0.870779]
["bitfinex","BTCUSD",1730677683051,0.001819,68919.0,68918.0,0.877779]
["bitfinex","BTCUSD",1730677683277,0.001819,68919.0,68918.0,0.863779]
["bitfinex","BTCUSD",1730677683489,0.001819,68919.0,68918.0,0.856779]
["bitfinex","BTCUSD",1730677683739,0.001819,68919.0,68918.0,0.884779]
["bitfinex","BTCUSD",1730677684194,0.001819,68919.0,68918.0,0.70051505]
["bitfinex","BTCUSD",1730677685139,0.001819,68919.0,68918.0,0.69851505]
["bitfinex","BTCUSD",1730677685350,0.001819,68919.0,68918.0,0.71251505]
["bitfinex","BTCUSD",1730677691319,0.001819,68919.0,68918.0,0.60191505]
["bitfinex","BTCUSD",1730677693058,0.001819,68919.0,68918.0,0.3266511]
["bitfinex","BTCUSD",1730677694335,0.001819,68919.0,68918.0,0.4266511]
["bitfinex","BTCUSD",1730677701823,0.001819,68919.0,68918.0,0.18085406]
["bitfinex","BTCUSD",1730677701824,0.132919,68919.0,68918.0,0.18085406]
["bitfinex","BTCUSD",1730677702494,0.132919,68919.0,68918.0,0.15285406]
["bitfinex","BTCUSD",1730677702942,0.132919,68919.0,68918.0,0.16685406]
["bitfinex","BTCUSD",1730677703186,0.132919,68919.0,68918.0,0.18085406]
["bitfinex","BTCUSD",1730677703522,0.132919,68919.0,68918.0,0.16685406]
["bitfinex","BTCUSD",1730677704435,0.132919,68919.0,68918.0,0.15285406]
["bitfinex","BTCUSD",1730677704694,0.132919,68919.0,68918.0,0.15485406]
["bitfinex","BTCUSD",1730677705384,0.132919,68919.0,68918.0,0.15285406]
["bitfinex","BTCUSD",1730677706515,0.133919,68919.0,68918.0,0.14584999]
["bitfinex","BTCUSD",1730677716674,0.133919,68919.0,68918.0,0.01526099]
["bitfinex","BTCUSD",1730677716675,0.27713785,68919.0,68918.0,0.01526099]
["bitfinex","BTCUSD",1730677716885,0.133919,68919.0,68918.0,0.01526099]
["bitfinex","BTCUSD",1730677717106,0.133919,68919.0,68918.0,0.00925697]
["bitfinex","BTCUSD",1730677717324,0.133919,68919.0,68918.0,0.01526831]
["bitfinex","BTCUSD",1730677720227,0.133919,68919.0,68918.0,0.14585731]
["bitfinex","BTCUSD",1730677725448,0.002819,68919.0,68918.0,0.14585731]
["bitfinex","BTCUSD",1730677726817,0.002819,68919.0,68918.0,0.29165435]
["bitfinex","BTCUSD",1730677727037,0.001819,68919.0,68918.0,0.29165435]
["bitfinex","BTCUSD",1730677727255,0.001819,68919.0,68918.0,0.30165435]
["bitfinex","BTCUSD",1730677727491,0.001819,68919.0,68918.0,0.30765435]
["bitfinex","BTCUSD",1730677727742,0.001819,68919.0,68918.0,0.29765435]
["bitfinex","BTCUSD",1730677727947,0.001819,68919.0,68918.0,0.47275435]
["bitfinex","BTCUSD",1730677728164,0.001819,68919.0,68918.0,0.47775435]
["bitfinex","BTCUSD",1730677728596,0.001819,68919.0,68918.0,0.47275435]
["bitfinex","BTCUSD",1730677728814,0.001819,68919.0,68918.0,0.47575435]
["bitfinex","BTCUSD",1730677729032,0.001819,68919.0,68918.0,0.48575435]
["bitfinex","BTCUSD",1730677729482,0.001819,68919.0,68918.0,0.53425435]
["bitfinex","BTCUSD",1730677743823,0.001819,68919.0,68918.0,0.6457765]
["bitfinex","BTCUSD",1730677744023,0.001819,68919.0,68918.0,0.53425435]
["bitfinex","BTCUSD",1730677748245,0.001819,68919.0,68918.0,0.6457765]
["bitfinex","BTCUSD",1730677748479,0.001819,68919.0,68918.0,0.53425435]
["bitfinex","BTCUSD",1730677748707,0.00151929,68919.0,68918.0,0.53425435]
["bitfinex","BTCUSD",1730677750100,0.00151929,68919.0,68918.0,0.41065435]
["bitfinex","BTCUSD",1730677761641,0.00151929,68919.0,68918.0,0.4176573]
["bitfinex","BTCUSD",1730677769304,0.00151929,68919.0,68918.0,0.4192973]
["bitfinex","BTCUSD",1730677770039,0.00151929,68919.0,68918.0,0.4686973]
["bitfinex","BTCUSD",1730677770255,0.00151929,68919.0,68918.0,0.5444973]
["bitfinex","BTCUSD",1730677770564,0.00151929,68919.0,68918.0,0.65601945]
["bitfinex","BTCUSD",1730677770982,0.00151929,68919.0,68918.0,0.5444973]
["bitfinex","BTCUSD",1730677771406,0.00151929,68919.0,68918.0,0.75110544]
["bitfinex","BTCUSD",1730677772372,0.00151929,68919.0,68918.0,0.4192973]
["bitfinex","BTCUSD",1730677772609,0.00151929,68919.0,68918.0,0.48422653]
["bitfinex","BTCUSD",1730677773263,0.00151929,68919.0,68918.0,0.62616174]
["bitfinex","BTCUSD",1730677775469,0.00151929,68919.0,68918.0,0.56123251]
["bitfinex","BTCUSD",1730677776112,0.00151929,68919.0,68918.0,0.56116765]
["bitfinex","BTCUSD",1730677776533,0.00151929,68919.0,68918.0,0.62616091]
["bitfinex","BTCUSD",1730677776972,0.00151929,68919.0,68918.0,0.56116765]
["bitfinex","BTCUSD",1730677780001,0.00151929,68919.0,68918.0,0.6261126]
["bitfinex","BTCUSD",1730677780263,0.00151929,68919.0,68918.0,0.62607533]
["bitfinex","BTCUSD",1730677782214,0.00151929,68919.0,68918.0,0.56113038]
["bitfinex","BTCUSD",1730677785393,0.00151929,68919.0,68918.0,0.5611009]
["bitfinex","BTCUSD",1730677787819,0.00151929,68919.0,68918.0,0.64774456]
["bitfinex","BTCUSD",1730677788089,0.00151929,68919.0,68918.0,0.5611009]
["bitfinex","BTCUSD",1730677789646,0.00151929,68919.0,68918.0,0.62610367]
["bitfinex","BTCUSD",1730677789854,0.12981929,68919.0,68918.0,0.17350026]
["bitfinex","BTCUSD",1730677801546,0.12981929,68919.0,68918.0,0.16649731]
["bitfinex","BTCUSD",1730677802935,0.12981929,68919.0,68918.0,0.03590831]
["bitfinex","BTCUSD",1730677803141,0.12981929,68919.0,68918.0,0.16649731]
["bitfinex","BTCUSD",1730677809057,0.12981929,68919.0,68918.0,0.03590831]
["bitfinex","BTCUSD",1730677811807,0.08351929,68919.0,68918.0,0.16649731]
["bitfinex","BTCUSD",1730677812080,0.08351929,68919.0,68918.0,0.03590831]
["bitfinex","BTCUSD",1730677812296,0.08351929,68919.0,68918.0,0.16649731]
["bitfinex","BTCUSD",1730677816814,0.08351929,68919.0,68918.0,0.03590831]
["bitfinex","BTCUSD",1730677817028,0.12921929,68919.0,68918.0,0.03590831]
["bitfinex","BTCUSD",1730677817253,0.12921929,68919.0,68918.0,0.02990429]
["bitfinex","BTCUSD",1730677817483,0.12921929,68919.0,68918.0,0.02064]
["bitfinex","BTCUSD",1730677817743,0.12921929,68919.0,68918.0,0.02873053]
["bitfinex","BTCUSD",1730677820921,0.12921929,68919.0,68918.0,0.03473455]
["bitfinex","BTCUSD",1730677823831,0.31765062,68919.0,68918.0,0.03473455]
["bitfinex","BTCUSD",1730677824075,0.26480729,68919.0,68918.0,0.03473455]
["bitfinex","BTCUSD",1730677824292,0.26480729,68919.0,68918.0,0.02064]
["bitfinex","BTCUSD",1730677825006,0.26480729,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677825229,0.26580729,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677829371,0.13521929,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677829599,0.13521929,68919.0,68918.0,0.133229]
["bitfinex","BTCUSD",1730677829600,0.00251929,68919.0,68918.0,0.133229]
["bitfinex","BTCUSD",1730677830058,0.00251929,68919.0,68918.0,0.14195633]
["bitfinex","BTCUSD",1730677830531,0.00151929,68919.0,68918.0,0.14095633]
["bitfinex","BTCUSD",1730677830962,0.00251929,68919.0,68918.0,0.01036733]
["bitfinex","BTCUSD",1730677831680,0.00251929,68919.0,68918.0,0.01949007]
["bitfinex","BTCUSD",1730677831894,0.00251929,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677831895,0.39308,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677832115,0.39308,68919.0,68918.0,0.01948528]
["bitfinex","BTCUSD",1730677832350,0.39308,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677833239,0.12731929,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677833448,0.00251929,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677833953,0.00251929,68919.0,68918.0,0.01948164]
["bitfinex","BTCUSD",1730677836130,0.13310729,68919.0,68918.0,0.01948164]
["bitfinex","BTCUSD",1730677836373,0.00251929,68919.0,68918.0,0.01948164]
["bitfinex","BTCUSD",1730677836610,0.00251929,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677838406,0.00251929,68919.0,68918.0,0.01948164]
["bitfinex","BTCUSD",1730677838619,0.00251929,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677839104,0.00251929,68919.0,68918.0,0.15007064]
["bitfinex","BTCUSD",1730677839330,0.00251929,68919.0,68918.0,0.132229]
["bitfinex","BTCUSD",1730677839581,0.00251929,68919.0,68918.0,0.15007064]
["bitfinex","BTCUSD",1730677840027,0.00151929,68919.0,68918.0,0.15007064]
["bitfinex","BTCUSD",1730677841638,0.00151929,68919.0,68918.0,0.15207064]
["bitfinex","BTCUSD",1730677853587,0.00151929,68919.0,68918.0,0.15807064]
["bitfinex","BTCUSD",1730677854033,0.00151929,68919.0,68918.0,0.15607064]
["bitfinex","BTCUSD",1730677854940,0.00151929,68919.0,68918.0,0.15707064]
["bitfinex","BTCUSD",1730677859854,0.00151929,68919.0,68918.0,0.15107064]
["bitfinex","BTCUSD",1730677861266,0.00151929,68919.0,68918.0,0.01948164]
["bitfinex","BTCUSD",1730677861746,0.00151929,68919.0,68918.0,0.15407064]
["bitfinex","BTCUSD",1730677862431,0.00151929,68919.0,68918.0,0.15007064]
["bitfinex","BTCUSD",1730677862647,0.00151929,68919.0,68918.0,0.02148164]
["bitfinex","BTCUSD",1730677863127,0.00151929,68919.0,68918.0,0.15207064]
["bitfinex","BTCUSD",1730677863571,0.00151929,68919.0,68918.0,0.15807466]
["bitfinex","BTCUSD",1730677866691,0.28221522,68919.0,68918.0,0.02748566]
["bitfinex","BTCUSD",1730677867417,0.28221522,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677868532,0.26890729,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677869018,0.66438428,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677869246,0.68614216,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677869588,0.58235275,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677870208,0.58035275,68919.0,68918.0,0.00364]
["bitfinex","BTCUSD",1730677870713,0.58035275,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677870961,0.68911204,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677871205,0.58135275,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677871461,0.58235275,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677871712,0.58035275,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677871959,0.58535275,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677873633,0.67233202,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677874597,0.42470433,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677874836,0.46819043,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677875074,0.42370433,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677875315,0.27390729,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677875551,0.31739296,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677875812,0.31339296,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677876056,0.3133915,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677876785,0.27490729,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677877109,0.27390729,68919.0,68918.0,0.00164]
["bitfinex","BTCUSD",1730677877757,0.27390729,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677877758,0.50256872,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677878499,0.5677917,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677878757,0.5697917,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677879443,0.66506961,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677879677,0.50456872,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677879946,0.66306105,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677880180,0.56778446,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677880410,0.50256872,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677881120,0.56778103,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677881603,0.56978103,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677882625,0.50456872,68919.0,68918.0,0.00264]
["bitfinex","BTCUSD",1730677882889,0.130627,68899.0,68892.0,0.0756]
["bitfinex","BTCUSD",1730677883139,0.130627,68899.0,68888.0,0.28400867]
["bitfinex","BTCUSD",1730677883140,0.135625,68899.0,68898.0,0.21830725]
["bitfinex","BTCUSD",1730677883367,0.130635,68894.0,68893.0,0.02399967]
["bitfinex","BTCUSD",1730677883611,0.24215715,68894.0,68893.0,0.02399967]
["bitfinex","BTCUSD",1730677884092,0.16236397,68894.0,68886.0,0.149938]
["bitfinex","BTCUSD",1730677884329,0.130643,68890.0,68887.0,0.21830725]
["bitfinex","BTCUSD",1730677884803,0.130643,68890.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677885522,0.005,68891.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677885762,0.19829694,68890.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677885999,0.19829694,68890.0,68887.0,0.00613462]
["bitfinex","BTCUSD",1730677886234,0.130645,68889.0,68887.0,0.00613462]
["bitfinex","BTCUSD",1730677886699,0.130646,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1730677887156,0.130646,68888.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730677887397,0.130646,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1730677887879,0.130646,68888.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730677888102,0.130646,68888.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677888331,0.130646,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730677888332,0.25341885,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730677888618,0.25341885,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1730677889083,0.25941885,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1730677889324,0.25941885,68888.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677889325,0.12877285,68888.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677889544,0.130648,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677889766,0.14666092,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677891428,0.14766092,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677891656,0.001,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730677891878,0.002,68887.0,68886.0,0.280588]
["bitfinex","BTCUSD",1730677892115,0.001,68887.0,68886.0,0.30556351]
["bitfinex","BTCUSD",1730677892797,0.130639,68892.0,68887.0,0.130648]
["bitfinex","BTCUSD",1730677893022,0.47956725,68897.0,68886.0,0.30956351]
["bitfinex","BTCUSD",1730677893023,0.002,68887.0,68886.0,0.30956351]
["bitfinex","BTCUSD",1730677893546,0.21830725,68896.0,68888.0,0.261291]
["bitfinex","BTCUSD",1730677893789,0.21830725,68896.0,68893.0,0.130636]
["bitfinex","BTCUSD",1730677894026,0.005,68901.0,68886.0,0.17891351]
["bitfinex","BTCUSD",1730677894266,0.21830725,68898.0,68897.0,0.130629]
["bitfinex","BTCUSD",1730677894509,0.21830725,68898.0,68897.0,0.0074237]
["bitfinex","BTCUSD",1730677894732,0.130624,68900.0,68897.0,0.0074237]
["bitfinex","BTCUSD",1730677895952,0.130624,68900.0,68898.0,0.00741948]
["bitfinex","BTCUSD",1730677896188,0.002,68900.0,68898.0,0.1555409]
["bitfinex","BTCUSD",1730677896440,0.002,68900.0,68899.0,0.206225]
["bitfinex","BTCUSD",1730677896691,0.002,68900.0,68899.0,0.2237185]
["bitfinex","BTCUSD",1730677896921,0.012,68900.0,68899.0,0.2237185]
["bitfinex","BTCUSD",1730677897377,0.130616,68905.0,68901.0,0.130621]
["bitfinex","BTCUSD",1730677897630,0.130624,68900.0,68899.0,0.0224935]
["bitfinex","BTCUSD",1730677897856,0.131624,68900.0,68899.0,0.005]
["bitfinex","BTCUSD",1730677898551,0.135624,68900.0,68899.0,0.005]
["bitfinex","BTCUSD",1730677898782,0.25077017,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1730677899027,0.12014617,68900.0,68891.0,0.13064]
["bitfinex","BTCUSD",1730677899277,0.130631,68897.0,68892.0,0.21830725]
["bitfinex","BTCUSD",1730677899508,0.266248,68900.0,68892.0,0.22575201]
["bitfinex","BTCUSD",1730677899735,0.130631,68897.0,68892.0,0.00744476]
["bitfinex","BTCUSD",1730677900238,0.130635,68894.0,68892.0,0.00744476]
["bitfinex","BTCUSD",1730677900466,0.03007518,68893.0,68892.0,0.00744476]
["bitfinex","BTCUSD",1730677900708,0.03007518,68893.0,68890.0,0.130642]
["bitfinex","BTCUSD",1730677901610,0.03407518,68893.0,68890.0,0.130642]
["bitfinex","BTCUSD",1730677901845,0.03007518,68893.0,68890.0,0.130642]
["bitfinex","BTCUSD",1730677902071,0.01607092,68892.0,68890.0,0.130642]
["bitfinex","BTCUSD",1730677902292,0.01607092,68892.0,68891.0,0.00744898]
["bitfinex","BTCUSD",1730677904138,0.003,68893.0,68891.0,0.00944898]
["bitfinex","BTCUSD",1730677904381,0.130631,68896.0,68892.0,0.130639]
["bitfinex","BTCUSD",1730677904834,0.261259,68897.0,68893.0,0.00744055]
["bitfinex","BTCUSD",1730677905077,0.22030725,68907.0,68893.0,0.00744055]
["bitfinex","BTCUSD",1730677905078,0.130627,68898.0,68894.0,0.130634]
["bitfinex","BTCUSD",1730677905310,0.261252,68899.0,68895.0,0.00743212]
["bitfinex","BTCUSD",1730677905528,0.13063,68897.0,68893.0,0.130636]
["bitfinex","BTCUSD",1730677905785,0.13063,68897.0,68896.0,0.00742791]
["bitfinex","BTCUSD",1730677906006,0.13163,68897.0,68893.0,0.130636]
["bitfinex","BTCUSD",1730677906233,0.13063,68897.0,68896.0,0.00742791]
["bitfinex","BTCUSD",1730677906457,0.13063,68897.0,68893.0,0.130636]
["bitfinex","BTCUSD",1730677906710,0.13063,68897.0,68895.0,0.001]
["bitfinex","BTCUSD",1730677906936,0.13063,68897.0,68896.0,0.00742791]
["bitfinex","BTCUSD",1730677907906,0.13063,68897.0,68895.0,0.002]
["bitfinex","BTCUSD",1730677908156,0.13063,68897.0,68896.0,0.00742791]
["bitfinex","BTCUSD",1730677908382,0.13063,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677908594,0.13063,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1730677908816,0.13063,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677909037,0.13463,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1730677909260,0.13463,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677909481,0.13463,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1730677909715,0.13463,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677909928,0.2008425,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677912188,0.2008425,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677912401,0.2008425,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677912626,0.2008425,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677912846,0.2008425,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677913087,0.004,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677913321,0.004,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677913785,0.004,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677914012,0.004,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677914290,0.004,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677914512,0.004,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677914965,0.004,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677915190,0.004,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677915415,0.004,68897.0,68896.0,0.02892025]
["bitfinex","BTCUSD",1730677915635,0.134629,68897.0,68896.0,0.01142791]
["bitfinex","BTCUSD",1730677915850,0.1959684,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1730677918833,0.134629,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1730677920993,0.134629,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677929980,0.139629,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677931420,0.18316323,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677932852,0.139629,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677933073,0.27541821,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677934696,0.3407168,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677936979,0.20492759,68897.0,68896.0,0.00564]
["bitfinex","BTCUSD",1730677937214,0.004,68897.0,68896.0,0.266371]
["bitfinex","BTCUSD",1730677937713,0.004,68897.0,68896.0,0.29129723]
["bitfinex","BTCUSD",1730677939115,0.004,68897.0,68896.0,0.28729723]
["bitfinex","BTCUSD",1730677939341,0.21830725,68905.0,68904.0,0.130616]
["bitfinex","BTCUSD",1730677939803,0.130607,68909.0,68904.0,0.130616]
["bitfinex","BTCUSD",1730677940947,0.22129758,68908.0,68902.0,0.130618]
["bitfinex","BTCUSD",1730677941171,0.130612,68907.0,68903.0,0.01748944]
["bitfinex","BTCUSD",1730677941399,0.37283745,68908.0,68903.0,0.01748944]
["bitfinex","BTCUSD",1730677941629,0.130613,68906.0,68903.0,0.01748944]
["bitfinex","BTCUSD",1730677942341,0.37283745,68908.0,68903.0,0.01748944]
["bitfinex","BTCUSD",1730677942580,0.17413563,68910.0,68903.0,0.261236]
["bitfinex","BTCUSD",1730677942783,0.131608,68909.0,68905.0,0.130612]
["bitfinex","BTCUSD",1730677943227,0.130608,68909.0,68906.0,0.01748668]
["bitfinex","BTCUSD",1730677944146,0.24803796,68910.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677944860,0.003,68909.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677946193,0.24803796,68910.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677946473,0.25203796,68910.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677946899,0.24803796,68910.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677947364,0.003,68909.0,68906.0,0.14809768]
["bitfinex","BTCUSD",1730677947812,0.130605,68910.0,68907.0,0.13061]
["bitfinex","BTCUSD",1730677948272,0.130605,68910.0,68908.0,0.01747216]
["bitfinex","BTCUSD",1730677949148,0.134605,68910.0,68908.0,0.01747216]
["bitfinex","BTCUSD",1730677949363,0.26122,68908.0,68901.0,0.130621]
["bitfinex","BTCUSD",1730677949577,0.130619,68903.0,68898.0,0.130626]
["bitfinex","BTCUSD",1730677949794,0.130617,68904.0,68901.0,0.21830725]
["bitfinex","BTCUSD",1730677950018,0.130617,68904.0,68898.0,0.261255]
["bitfinex","BTCUSD",1730677950260,0.11162045,68906.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730677950476,0.24223245,68906.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730677950694,0.11162045,68906.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730677951356,0.24223245,68906.0,68902.0,0.130619]
["bitfinex","BTCUSD",1730677952532,0.24223245,68906.0,68902.0,0.133619]
["bitfinex","BTCUSD",1730677955308,0.24223245,68906.0,68902.0,0.135259]
["bitfinex","BTCUSD",1730677956622,0.11162045,68906.0,68902.0,0.135259]
["bitfinex","BTCUSD",1730677957281,0.130616,68904.0,68903.0,0.01747699]
["bitfinex","BTCUSD",1730677957968,0.130616,68904.0,68902.0,0.00464]
["bitfinex","BTCUSD",1730677958437,0.130616,68904.0,68903.0,0.01747699]
["bitfinex","BTCUSD",1730677958925,0.130616,68904.0,68903.0,0.01947699]
["bitfinex","BTCUSD",1730677958926,0.214916,68904.0,68903.0,0.01947699]
["bitfinex","BTCUSD",1730677959140,0.40922019,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730677959843,0.135618,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730677961660,0.24723845,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730677962586,0.25523845,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677972512,0.1871046,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677972767,0.143618,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677978624,0.008,68903.0,68902.0,0.02012569]
["bitfinex","BTCUSD",1730677978887,0.138618,68903.0,68902.0,0.02012569]
["bitfinex","BTCUSD",1730677979132,0.20113678,68903.0,68902.0,0.02012569]
["bitfinex","BTCUSD",1730677979379,0.138618,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677979621,0.25023845,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677980331,0.25523845,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677980597,0.3579476,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677981313,0.25523845,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677985698,0.29874691,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677986128,0.39880114,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677988145,0.008,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730677988411,0.008,68903.0,68902.0,0.17876]
["bitfinex","BTCUSD",1730677988633,0.008,68903.0,68902.0,0.26056]
["bitfinex","BTCUSD",1730677988864,0.008,68903.0,68902.0,0.27803899]
["bitfinex","BTCUSD",1730677989368,0.21830725,68910.0,68903.0,0.261236]
["bitfinex","BTCUSD",1730677989591,0.21830725,68910.0,68906.0,0.130611]
["bitfinex","BTCUSD",1730677989814,0.34891225,68910.0,68906.0,0.130612]
["bitfinex","BTCUSD",1730677990041,0.130608,68909.0,68904.0,0.40932415]
["bitfinex","BTCUSD",1730677990255,0.130608,68909.0,68907.0,0.01747439]
["bitfinex","BTCUSD",1730677990483,0.130608,68909.0,68902.0,0.00364]
["bitfinex","BTCUSD",1730677990484,0.11162045,68909.0,68902.0,0.00364]
["bitfinex","BTCUSD",1730677990708,0.130613,68906.0,68902.0,0.13426]
["bitfinex","BTCUSD",1730677990960,0.130613,68906.0,68903.0,0.00739842]
["bitfinex","BTCUSD",1730677992343,0.130613,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677992578,0.130611,68907.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677992800,0.261217,68908.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677993037,0.132612,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677993709,0.130612,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677993933,0.130613,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677994171,0.133613,68906.0,68903.0,0.00739842]
["bitfinex","BTCUSD",1730677994651,0.130615,68905.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677995366,0.003,68906.0,68903.0,0.00739842]
["bitfinex","BTCUSD",1730677995598,0.133614,68906.0,68903.0,0.00739842]
["bitfinex","BTCUSD",1730677995836,0.130614,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677996528,0.003,68905.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677996812,0.130614,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677997036,0.133614,68906.0,68903.0,0.01039842]
["bitfinex","BTCUSD",1730677997497,0.130614,68906.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730677997721,0.003,68905.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730677997941,0.003,68905.0,68903.0,0.02786626]
["bitfinex","BTCUSD",1730677998410,0.003,68905.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730677998910,0.130614,68906.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730677999361,0.133614,68906.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730677999586,0.130614,68906.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730678000050,0.003,68905.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730678000283,0.130614,68906.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730678000505,0.130614,68906.0,68903.0,0.02786626]
["bitfinex","BTCUSD",1730678000747,0.133614,68906.0,68903.0,0.02786626]
["bitfinex","BTCUSD",1730678001207,0.133614,68906.0,68903.0,0.02486626]
["bitfinex","BTCUSD",1730678001432,0.133614,68906.0,68903.0,0.02950426]
["bitfinex","BTCUSD",1730678001913,0.28441255,68905.0,68903.0,0.02950426]
["bitfinex","BTCUSD",1730678002148,0.130616,68904.0,68903.0,0.02950426]
["bitfinex","BTCUSD",1730678002620,0.130616,68904.0,68903.0,0.004638]
["bitfinex","BTCUSD",1730678002849,0.0661053,68905.0,68903.0,0.02950426]
["bitfinex","BTCUSD",1730678003079,0.133613,68906.0,68903.0,0.001638]
["bitfinex","BTCUSD",1730678003311,0.130613,68906.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678003781,0.13061,68908.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678004025,0.130612,68907.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678004574,0.130612,68906.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678005865,0.134612,68906.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678006579,0.134612,68906.0,68904.0,0.02686113]
["bitfinex","BTCUSD",1730678006827,0.0657043,68905.0,68904.0,0.02686113]
["bitfinex","BTCUSD",1730678007071,0.4363115,68905.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678007309,0.0657043,68905.0,68904.0,0.02486113]
["bitfinex","BTCUSD",1730678007557,0.0657043,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1730678007790,0.0657043,68905.0,68904.0,0.02685737]
["bitfinex","BTCUSD",1730678008027,0.004,68906.0,68904.0,0.02685737]
["bitfinex","BTCUSD",1730678008277,0.130614,68905.0,68904.0,0.02685737]
["bitfinex","BTCUSD",1730678008524,0.130614,68905.0,68904.0,0.02485737]
["bitfinex","BTCUSD",1730678008749,0.130616,68904.0,68903.0,0.001638]
["bitfinex","BTCUSD",1730678009924,0.20167144,68904.0,68903.0,0.006638]
["bitfinex","BTCUSD",1730678010452,0.32627182,68904.0,68903.0,0.006638]
["bitfinex","BTCUSD",1730678011618,0.33327182,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678012074,0.32627593,68904.0,68903.0,0.001638]
["bitfinex","BTCUSD",1730678012339,0.32627593,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678012555,0.33427593,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678012998,0.33527593,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678013222,0.48107297,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678013448,0.50282521,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678013698,0.59816971,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678013925,0.59016971,68904.0,68903.0,0.001638]
["bitfinex","BTCUSD",1730678014192,0.78649016,68904.0,68903.0,0.002638]
["bitfinex","BTCUSD",1730678014431,0.78649016,68904.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730678014432,0.165618,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730678014673,0.89657573,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730678015143,0.64888046,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730678015607,0.65288046,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730678016124,0.3538699,68897.0,68896.0,0.001]
["bitfinex","BTCUSD",1730678016354,0.87188862,68897.0,68896.0,0.001]
["bitfinex","BTCUSD",1730678016591,0.3538889,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678016821,0.49968594,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678017044,0.38806549,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678017297,0.53780067,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678018021,0.50834588,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678018265,0.58924588,68887.0,68886.0,0.074338]
["bitfinex","BTCUSD",1730678018973,0.58924588,68887.0,68886.0,0.075338]
["bitfinex","BTCUSD",1730678018974,0.60024588,68887.0,68886.0,0.075338]
["bitfinex","BTCUSD",1730678022079,0.155648,68887.0,68886.0,0.075338]
["bitfinex","BTCUSD",1730678023079,0.025,68887.0,68886.0,0.075338]
["bitfinex","BTCUSD",1730678023315,0.155648,68887.0,68886.0,0.077338]
["bitfinex","BTCUSD",1730678023540,0.155648,68887.0,68886.0,0.10237205]
["bitfinex","BTCUSD",1730678023830,0.011,68887.0,68886.0,0.10237205]
["bitfinex","BTCUSD",1730678024546,0.146648,68887.0,68886.0,0.10037205]
["bitfinex","BTCUSD",1730678024782,0.135648,68887.0,68886.0,0.09937205]
["bitfinex","BTCUSD",1730678025013,0.135648,68887.0,68886.0,0.10337205]
["bitfinex","BTCUSD",1730678025478,0.135648,68887.0,68886.0,0.09937205]
["bitfinex","BTCUSD",1730678025737,0.135648,68887.0,68886.0,0.10437205]
["bitfinex","BTCUSD",1730678025982,0.130648,68887.0,68886.0,0.10437205]
["bitfinex","BTCUSD",1730678026241,0.134648,68887.0,68886.0,0.10437205]
["bitfinex","BTCUSD",1730678026941,0.004,68887.0,68886.0,0.10637205]
["bitfinex","BTCUSD",1730678027880,0.004,68887.0,68886.0,0.23702205]
["bitfinex","BTCUSD",1730678028128,0.004,68887.0,68886.0,0.4792425]
["bitfinex","BTCUSD",1730678028364,0.004,68887.0,68886.0,0.36762205]
["bitfinex","BTCUSD",1730678028606,0.004,68887.0,68886.0,0.36562205]
["bitfinex","BTCUSD",1730678030004,0.004,68887.0,68886.0,0.36762205]
["bitfinex","BTCUSD",1730678030494,0.004,68887.0,68886.0,0.36262205]
["bitfinex","BTCUSD",1730678030730,0.004,68887.0,68886.0,0.36762205]
["bitfinex","BTCUSD",1730678032110,0.004,68887.0,68886.0,0.36062205]
["bitfinex","BTCUSD",1730678032593,0.004,68887.0,68886.0,0.22997205]
["bitfinex","BTCUSD",1730678032827,0.1742412,68887.0,68886.0,0.10437205]
["bitfinex","BTCUSD",1730678033503,0.1742412,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678035608,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678036988,0.28044504,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678045560,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678048449,0.28044504,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678055430,0.32383885,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678056355,0.28044504,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678056606,0.41569328,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678056823,0.45914357,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678057076,0.32389533,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678057319,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678058990,0.1781167,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678059229,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678059452,0.1781167,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678060617,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678062396,0.19987239,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678062537,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678063684,0.17813293,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678063911,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678065041,0.134648,68887.0,68886.0,0.10504954]
["bitfinex","BTCUSD",1730678067129,0.134648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678067362,0.134648,68887.0,68886.0,0.10504954]
["bitfinex","BTCUSD",1730678069534,0.2463256,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678069749,0.2463256,68887.0,68886.0,0.10504954]
["bitfinex","BTCUSD",1730678070617,0.32321556,68887.0,68886.0,0.10504954]
["bitfinex","BTCUSD",1730678071022,0.32321556,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678071231,0.39212264,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678071436,0.45064294,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678074212,0.49601983,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678074615,0.45064294,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678075066,0.54796463,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678075668,0.5933416,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678076887,0.75400759,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678077468,0.75405648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678077949,0.8846692,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678078391,0.75405648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678081052,0.82915648,68887.0,68886.0,0.079338]
["bitfinex","BTCUSD",1730678081275,0.82915648,68887.0,68861.0,0.005]
["bitfinex","BTCUSD",1730678081276,0.1701979,68873.0,68866.0,0.1292]
["bitfinex","BTCUSD",1730678081721,0.130682,68869.0,68868.0,0.21830725]
["bitfinex","BTCUSD",1730678081948,0.130684,68868.0,68867.0,0.02581827]
["bitfinex","BTCUSD",1730678082193,0.130686,68867.0,68866.0,0.1292]
["bitfinex","BTCUSD",1730678084391,0.133686,68867.0,68866.0,0.1292]
["bitfinex","BTCUSD",1730678085066,0.130686,68867.0,68866.0,0.1292]
["bitfinex","BTCUSD",1730678085541,0.130686,68867.0,68866.0,0.1302]
["bitfinex","BTCUSD",1730678086430,0.134686,68867.0,68866.0,0.1302]
["bitfinex","BTCUSD",1730678086640,0.134686,68867.0,68866.0,0.15603449]
["bitfinex","BTCUSD",1730678087282,0.004,68867.0,68866.0,0.15603449]
["bitfinex","BTCUSD",1730678087502,0.004,68867.0,68866.0,0.28672249]
["bitfinex","BTCUSD",1730678088240,0.004,68867.0,68866.0,0.28872249]
["bitfinex","BTCUSD",1730678088472,0.004,68867.0,68866.0,0.15803449]
["bitfinex","BTCUSD",1730678089424,0.004,68867.0,68866.0,0.28872249]
["bitfinex","BTCUSD",1730678091732,0.004,68867.0,68866.0,0.28672249]
["bitfinex","BTCUSD",1730678091965,0.004,68867.0,68866.0,0.15603449]
["bitfinex","BTCUSD",1730678093080,0.004,68867.0,68866.0,0.15767449]
["bitfinex","BTCUSD",1730678100652,0.004,68867.0,68866.0,0.28836249]
["bitfinex","BTCUSD",1730678100924,0.004,68867.0,68866.0,0.29394792]
["bitfinex","BTCUSD",1730678101146,0.004,68867.0,68866.0,0.16325992]
["bitfinex","BTCUSD",1730678101801,0.004,68867.0,68866.0,0.16525992]
["bitfinex","BTCUSD",1730678102479,0.004,68867.0,68866.0,0.29394792]
["bitfinex","BTCUSD",1730678102733,0.004,68867.0,68866.0,0.28836249]
["bitfinex","BTCUSD",1730678103171,0.004,68867.0,68866.0,0.29394893]
["bitfinex","BTCUSD",1730678103399,0.004,68867.0,68866.0,0.16326093]
["bitfinex","BTCUSD",1730678106024,0.02363128,68867.0,68866.0,0.16326093]
["bitfinex","BTCUSD",1730678106493,0.004,68867.0,68866.0,0.16326093]
["bitfinex","BTCUSD",1730678109779,0.134686,68867.0,68866.0,0.16326093]
["bitfinex","BTCUSD",1730678110012,0.134686,68867.0,68866.0,0.02847449]
["bitfinex","BTCUSD",1730678110013,0.24639464,68867.0,68866.0,0.02847449]
["bitfinex","BTCUSD",1730678110475,0.24639464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678110709,0.24239464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678111161,0.24639464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678111596,0.24239464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678112050,0.24639464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678112327,0.24639464,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678112558,0.33418414,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678112778,0.24639464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678113417,0.24239464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678113902,0.24739464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678114334,0.24239464,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678114554,0.24939464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678115824,0.34618593,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678117566,0.38969487,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678118232,0.56449318,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678118449,0.97694474,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678118677,0.99869921,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678118886,0.88992686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678120168,0.77821822,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678120970,0.88992686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678121177,0.93528005,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678122033,0.92928005,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678122264,0.88392686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678122474,0.89792686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678123596,0.88392686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678124077,0.88292686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678124281,0.89492686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678124703,0.89692686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678124907,0.90892686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678125755,0.89692686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678126640,0.88292686,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678127088,0.90992686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678128017,0.90972412,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678129091,0.74919161,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678129302,0.90970546,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678133955,0.9096227,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678134928,0.40503099,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678135131,0.157686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678135633,0.157686,68867.0,68866.0,0.01901017]
["bitfinex","BTCUSD",1730678135841,0.157686,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678136069,0.26939464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678136313,0.25539464,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678136543,0.49126808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678136764,0.47826808,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678137222,0.48526808,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678137452,0.48426808,68867.0,68866.0,0.00164]
["bitfinex","BTCUSD",1730678137666,0.48426808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678138101,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678141642,0.53972738,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678142277,0.65143602,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678142480,0.53972738,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678142889,0.53973727,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678144350,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678144765,0.53974249,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678145177,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678145410,0.56147187,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678145637,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678145996,0.53974528,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678146393,0.56147187,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678146793,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678147018,0.56147187,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678147623,0.56149225,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678150171,0.49626808,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678151246,0.65684815,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678152139,0.65686318,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678152366,0.74387343,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678153972,0.65686318,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678154195,0.74387343,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678154653,0.76857182,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678154891,0.89684047,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678155331,1.16667028,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678155802,1.01984047,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678156044,1.16671239,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678156740,1.1666499,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678157625,1.01982983,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678157835,1.1666499,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678160740,1.16654978,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678161404,1.13148616,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678161851,1.27824614,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678162092,1.13148616,68867.0,68866.0,0.00264]
["bitfinex","BTCUSD",1730678162328,1.13148616,68867.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730678162329,0.130699,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730678162544,0.49991332,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730678162755,0.68318938,68860.0,68859.0,0.001638]
["bitfinex","BTCUSD",1730678162967,0.130715,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678163207,0.7372676,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678163426,0.62854199,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678163652,0.85195927,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678164289,0.85695927,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678165450,0.86695927,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678167187,0.97561941,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678167611,0.86695927,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678167824,0.99895927,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678168252,1.10760204,68852.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678168463,0.253717,68851.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678168672,0.75111191,68851.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678168900,0.88155988,68851.0,68850.0,0.01]
["bitfinex","BTCUSD",1730678169124,0.88155988,68851.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678169125,0.130724,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678169340,0.92916181,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678170251,1.03770647,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678170456,0.92916181,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678170695,0.94316181,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678171167,1.05169276,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678171351,1.06569276,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678171569,0.95716181,68847.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678172623,0.130739,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678172843,0.70615332,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678173046,0.86630045,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678173276,0.81786196,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678173493,0.97796322,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678173751,1.09290541,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678173976,1.21137155,68839.0,68838.0,0.001638]
["bitfinex","BTCUSD",1730678174207,1.21137155,68839.0,68834.0,0.001642]
["bitfinex","BTCUSD",1730678174208,0.253747,68835.0,68834.0,0.001642]
["bitfinex","BTCUSD",1730678174424,0.123,68834.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678174670,0.39955004,68832.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678174897,0.64630255,68832.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678175381,0.130756,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678175604,0.46454944,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678175850,0.61037518,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678176302,0.58869291,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678176727,0.61035657,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678176956,0.79144418,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678177188,0.61031887,68830.0,68829.0,0.001638]
["bitfinex","BTCUSD",1730678177387,0.61031887,68830.0,68820.0,0.001638]
["bitfinex","BTCUSD",1730678177388,0.130774,68821.0,68820.0,0.001638]
["bitfinex","BTCUSD",1730678177636,0.86313318,68821.0,68820.0,0.001638]
["bitfinex","BTCUSD",1730678177848,0.91193318,68821.0,68820.0,0.001638]
["bitfinex","BTCUSD",1730678178497,0.91193318,68821.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678178498,0.253779,68818.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678178725,0.43840158,68818.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678178947,0.39957604,68818.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678179164,0.54540178,68818.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678179619,0.130798,68808.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678179815,0.44716086,68808.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678181372,0.45516086,68808.0,68807.0,0.0089674]
["bitfinex","BTCUSD",1730678182203,0.138798,68808.0,68807.0,0.1295674]
["bitfinex","BTCUSD",1730678182406,0.140798,68808.0,68807.0,0.1295674]
["bitfinex","BTCUSD",1730678182843,0.19827522,68808.0,68807.0,0.1295674]
["bitfinex","BTCUSD",1730678184143,0.19827522,68808.0,68807.0,0.1303874]
["bitfinex","BTCUSD",1730678184792,0.36884104,68808.0,68807.0,0.1303874]
["bitfinex","BTCUSD",1730678185238,0.19827522,68808.0,68807.0,0.1303874]
["bitfinex","BTCUSD",1730678186711,0.34407226,68808.0,68807.0,0.1303874]
["bitfinex","BTCUSD",1730678186920,0.34407226,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678188928,0.140798,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678189185,0.140798,68808.0,68807.0,0.0579874]
["bitfinex","BTCUSD",1730678189636,0.140798,68808.0,68807.0,0.08574389]
["bitfinex","BTCUSD",1730678189870,0.140798,68808.0,68807.0,0.0579874]
["bitfinex","BTCUSD",1730678191271,0.28659504,68808.0,68807.0,0.0579874]
["bitfinex","BTCUSD",1730678191488,0.43242078,68808.0,68807.0,0.0579874]
["bitfinex","BTCUSD",1730678195233,0.65072803,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678195384,0.43242078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678195999,0.55542078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678196204,0.54742078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678196399,0.56142078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678197186,0.55942078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678197594,0.57342078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678197809,0.53642078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678198148,0.55042078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678198353,0.56442078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678198829,0.53642078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678199050,0.52242078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678199722,0.55942078,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678200657,0.60449664,68808.0,68807.0,0.0097874]
["bitfinex","BTCUSD",1730678200879,0.60449664,68808.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678200880,0.59494464,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678201098,0.74074168,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678202006,0.81714168,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678202227,0.83114168,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678202457,0.89021788,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678202675,1.03604362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678202895,1.02204362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678203125,1.00804362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678203332,1.02204362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678204417,1.03604362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678204648,1.02204362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678204892,1.03604362,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678205142,0.8514778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678205385,0.8374778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678205632,0.8514778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678206593,0.8654778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678206816,0.7890778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678207274,0.7660778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678207499,0.7520778,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678207730,0.7070016,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678208222,0.7210016,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678208941,0.91456742,68800.0,68799.0,0.001644]
["bitfinex","BTCUSD",1730678209166,0.91456742,68800.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678209167,0.130846,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678209424,0.27664304,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678210867,0.28764304,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678211110,0.28764304,68783.0,68782.0,0.084744]
["bitfinex","BTCUSD",1730678211340,0.29064304,68783.0,68782.0,0.084744]
["bitfinex","BTCUSD",1730678211559,0.42626873,68783.0,68782.0,0.084744]
["bitfinex","BTCUSD",1730678211794,0.41226873,68783.0,68782.0,0.084744]
["bitfinex","BTCUSD",1730678212012,0.43326873,68783.0,68782.0,0.084744]
["bitfinex","BTCUSD",1730678212264,0.43326873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678212491,0.41926873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678212725,0.43126873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678213623,0.41326873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678213854,0.41926873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678214102,0.40726873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678214323,0.41526873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678214545,0.42626873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678224397,0.40126873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678224618,0.41526873,68783.0,68782.0,0.001644]
["bitfinex","BTCUSD",1730678225088,0.40126873,68783.0,68782.0,0.0017509]
["bitfinex","BTCUSD",1730678225323,0.141846,68783.0,68782.0,0.0017509]
["bitfinex","BTCUSD",1730678225539,0.141846,68783.0,68782.0,0.1311509]
["bitfinex","BTCUSD",1730678225540,0.151846,68783.0,68782.0,0.1311509]
["bitfinex","BTCUSD",1730678225993,0.151846,68783.0,68782.0,0.15016914]
["bitfinex","BTCUSD",1730678226209,0.151846,68783.0,68782.0,0.1311509]
["bitfinex","BTCUSD",1730678226482,0.140846,68783.0,68782.0,0.15016914]
["bitfinex","BTCUSD",1730678226702,0.130846,68783.0,68782.0,0.15016914]
["bitfinex","BTCUSD",1730678226955,0.130842,68786.0,68783.0,0.0831]
["bitfinex","BTCUSD",1730678227196,0.130842,68786.0,68782.0,0.0017509]
["bitfinex","BTCUSD",1730678227197,0.130842,68785.0,68784.0,0.1294]
["bitfinex","BTCUSD",1730678227438,0.130839,68787.0,68784.0,0.15736435]
["bitfinex","BTCUSD",1730678227674,0.130839,68787.0,68786.0,0.0452]
["bitfinex","BTCUSD",1730678227897,0.130839,68787.0,68786.0,0.1215]
["bitfinex","BTCUSD",1730678229463,0.130835,68789.0,68786.0,0.1215]
["bitfinex","BTCUSD",1730678229680,0.130835,68789.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678229895,0.130833,68790.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678230118,0.130836,68788.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678230324,0.261659,68792.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678230538,0.0261659,68791.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678230784,0.1569979,68791.0,68788.0,0.01899833]
["bitfinex","BTCUSD",1730678230988,0.1569979,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678231206,0.130833,68790.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678231421,0.006,68789.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678231873,0.130831,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678232108,0.0401488,68789.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678232322,0.133829,68792.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678232741,0.130829,68792.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678232952,0.130831,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678233188,0.138831,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678233426,0.2070439,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678233658,0.1970439,68791.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678234337,0.1970439,68791.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678234745,0.2020439,68791.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678235604,0.0712129,68791.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678235817,0.19028409,68790.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678236677,0.19028409,68790.0,68788.0,0.02792938]
["bitfinex","BTCUSD",1730678237153,0.19428409,68790.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678237383,0.34914125,68789.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678237619,0.130834,68789.0,68788.0,0.02892938]
["bitfinex","BTCUSD",1730678237853,0.26039609,68789.0,68788.0,0.001]
["bitfinex","BTCUSD",1730678238722,0.26339609,68789.0,68788.0,0.001]
["bitfinex","BTCUSD",1730678239645,0.130838,68787.0,68786.0,0.0452]
["bitfinex","BTCUSD",1730678239870,0.25620322,68787.0,68786.0,0.0452]
["bitfinex","BTCUSD",1730678241525,0.04343273,68795.0,68786.0,0.0452]
["bitfinex","BTCUSD",1730678241630,0.261664,68791.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678241863,0.130834,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730678242102,0.130836,68788.0,68787.0,0.0763]
["bitfinex","BTCUSD",1730678242566,0.40747104,68788.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678242813,0.13084,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678243032,0.34178614,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678243257,0.57907388,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678243482,0.66571503,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678244778,0.67971503,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678245482,0.53388929,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678245709,0.29063704,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678246404,0.28863704,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678246660,0.47320286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678246871,0.46120286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678247083,0.5930286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678247291,0.6040286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678247528,0.6070286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678247789,0.6160286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678247987,0.6020286,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678248105,1.19915444,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678248326,1.06951538,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678249187,0.91327862,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678249440,1.06863673,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678250196,1.19895437,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678250831,1.06863673,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678251676,1.19890621,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678251878,1.02123673,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678252324,0.91663673,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678253847,0.68768589,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678254131,0.60082089,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678254328,0.60132569,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678255002,0.77189151,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678257343,0.44546278,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678257574,0.5106447,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678258456,0.51066874,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678259545,0.44546278,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678260218,0.51067393,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678260461,0.44546278,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678262299,0.51068443,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678262521,0.44546278,68786.0,68785.0,0.00082]
["bitfinex","BTCUSD",1730678262766,0.44546278,68786.0,68785.0,0.12542]
["bitfinex","BTCUSD",1730678262767,0.15384,68786.0,68785.0,0.12542]
["bitfinex","BTCUSD",1730678265487,0.15384,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678265761,0.15384,68786.0,68785.0,0.12542]
["bitfinex","BTCUSD",1730678266204,0.15384,68786.0,68785.0,0.13436373]
["bitfinex","BTCUSD",1730678266418,0.15384,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678267325,0.2245592,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678267987,0.2245592,68786.0,68785.0,0.12542]
["bitfinex","BTCUSD",1730678268203,0.2245592,68786.0,68785.0,0.13436373]
["bitfinex","BTCUSD",1730678268425,0.2245592,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678271351,0.2245592,68786.0,68785.0,0.14459074]
["bitfinex","BTCUSD",1730678271575,0.15384,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678271811,0.15384,68786.0,68785.0,0.14459074]
["bitfinex","BTCUSD",1730678272501,0.023,68786.0,68785.0,0.14459074]
["bitfinex","BTCUSD",1730678272736,0.15384,68786.0,68785.0,0.14259074]
["bitfinex","BTCUSD",1730678275639,0.023,68786.0,68785.0,0.27843274]
["bitfinex","BTCUSD",1730678275854,0.023,68786.0,68785.0,0.28543274]
["bitfinex","BTCUSD",1730678276966,0.014,68786.0,68785.0,0.28543274]
["bitfinex","BTCUSD",1730678277433,0.014,68786.0,68785.0,0.43222978]
["bitfinex","BTCUSD",1730678277673,0.014,68786.0,68785.0,0.44283569]
["bitfinex","BTCUSD",1730678277886,0.00164,68797.0,68796.0,0.137821]
["bitfinex","BTCUSD",1730678278102,0.00164,68797.0,68796.0,0.262421]
["bitfinex","BTCUSD",1730678278314,0.00164,68797.0,68796.0,0.15085783]
["bitfinex","BTCUSD",1730678278535,0.00164,68797.0,68796.0,0.32142365]
["bitfinex","BTCUSD",1730678278748,0.00164,68797.0,68796.0,0.3185168]
["bitfinex","BTCUSD",1730678279175,0.00264,68797.0,68796.0,0.3195168]
["bitfinex","BTCUSD",1730678280063,0.00264,68797.0,68796.0,0.3205168]
["bitfinex","BTCUSD",1730678281196,0.00264,68797.0,68796.0,0.4451168]
["bitfinex","BTCUSD",1730678281424,0.00364,68797.0,68796.0,0.4461168]
["bitfinex","BTCUSD",1730678281631,0.00264,68797.0,68796.0,0.4441168]
["bitfinex","BTCUSD",1730678281845,0.00164,68797.0,68796.0,0.4431168]
["bitfinex","BTCUSD",1730678282054,0.00264,68797.0,68796.0,0.59091384]
["bitfinex","BTCUSD",1730678282271,0.00264,68797.0,68796.0,0.60050865]
["bitfinex","BTCUSD",1730678282713,0.00264,68797.0,68796.0,0.60150865]
["bitfinex","BTCUSD",1730678282922,0.00264,68797.0,68796.0,0.59950865]
["bitfinex","BTCUSD",1730678283126,0.00364,68797.0,68796.0,0.60050865]
["bitfinex","BTCUSD",1730678283348,0.00464,68797.0,68796.0,0.60250865]
["bitfinex","BTCUSD",1730678283978,0.00464,68797.0,68796.0,0.60966829]
["bitfinex","BTCUSD",1730678284391,0.00364,68797.0,68796.0,0.60866829]
["bitfinex","BTCUSD",1730678284803,0.00464,68797.0,68796.0,0.60966829]
["bitfinex","BTCUSD",1730678285669,0.00464,68797.0,68796.0,0.60966209]
["bitfinex","BTCUSD",1730678286101,0.00464,68797.0,68796.0,0.61466209]
["bitfinex","BTCUSD",1730678287163,0.00464,68797.0,68796.0,0.43409627]
["bitfinex","BTCUSD",1730678287380,0.00464,68797.0,68796.0,0.27555098]
["bitfinex","BTCUSD",1730678287823,0.00364,68797.0,68796.0,0.27455098]
["bitfinex","BTCUSD",1730678288030,0.00164,68797.0,68796.0,0.14172998]
["bitfinex","BTCUSD",1730678288234,0.00264,68797.0,68796.0,0.01812998]
["bitfinex","BTCUSD",1730678288476,0.00364,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1730678288687,0.00164,68797.0,68791.0,0.13083]
["bitfinex","BTCUSD",1730678288897,0.00164,68797.0,68796.0,0.01809433]
["bitfinex","BTCUSD",1730678289122,0.00164,68797.0,68796.0,0.002]
["bitfinex","BTCUSD",1730678289123,0.133459,68797.0,68796.0,0.002]
["bitfinex","BTCUSD",1730678289330,0.133459,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1730678289535,0.00264,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1730678289739,0.00564,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1730678289949,0.133459,68797.0,68796.0,0.00919709]
["bitfinex","BTCUSD",1730678290154,0.133459,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1730678291181,0.132459,68797.0,68791.0,0.13083]
["bitfinex","BTCUSD",1730678291386,0.133459,68797.0,68796.0,0.001]
["bitfinex","BTCUSD",1730678291593,0.133459,68797.0,68791.0,0.13183]
["bitfinex","BTCUSD",1730678291594,0.00264,68797.0,68791.0,0.13183]
["bitfinex","BTCUSD",1730678291798,0.00264,68797.0,68792.0,0.00819254]
["bitfinex","BTCUSD",1730678292019,0.00164,68797.0,68792.0,0.00819254]
["bitfinex","BTCUSD",1730678292397,0.13246,68797.0,68793.0,0.00890992]
["bitfinex","BTCUSD",1730678292899,0.21986223,68797.0,68793.0,0.00890992]
["bitfinex","BTCUSD",1730678294643,0.00164,68797.0,68793.0,0.00890992]
["bitfinex","BTCUSD",1730678294846,0.00164,68797.0,68793.0,0.13973592]
["bitfinex","BTCUSD",1730678295269,0.00164,68797.0,68793.0,0.01190992]
["bitfinex","BTCUSD",1730678296123,0.13246,68797.0,68793.0,0.01190992]
["bitfinex","BTCUSD",1730678296552,0.00164,68797.0,68793.0,0.27356292]
["bitfinex","BTCUSD",1730678296756,0.00164,68797.0,68795.0,0.130823]
["bitfinex","BTCUSD",1730678297172,0.00164,68797.0,68796.0,0.00889724]
["bitfinex","BTCUSD",1730678297591,0.00164,68797.0,68796.0,0.14262515]
["bitfinex","BTCUSD",1730678298210,0.00164,68797.0,68796.0,0.13971824]
["bitfinex","BTCUSD",1730678299899,0.00164,68797.0,68796.0,0.00889724]
["bitfinex","BTCUSD",1730678300345,0.132459,68797.0,68792.0,0.13902054]
["bitfinex","BTCUSD",1730678300555,0.132459,68797.0,68796.0,0.01709662]
["bitfinex","BTCUSD",1730678300767,0.132459,68797.0,68790.0,0.261664]
["bitfinex","BTCUSD",1730678300768,0.00164,68797.0,68790.0,0.261664]
["bitfinex","BTCUSD",1730678300984,0.132459,68797.0,68796.0,0.01709662]
["bitfinex","BTCUSD",1730678301189,0.132459,68797.0,68792.0,0.130828]
["bitfinex","BTCUSD",1730678301401,0.00164,68797.0,68796.0,0.01709662]
["bitfinex","BTCUSD",1730678301623,0.00164,68797.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678301624,0.00164,68797.0,68794.0,0.130824]
["bitfinex","BTCUSD",1730678301837,0.00164,68797.0,68796.0,0.01709662]
["bitfinex","BTCUSD",1730678303537,0.1801425,68797.0,68796.0,0.01709662]
["bitfinex","BTCUSD",1730678303931,0.1801425,68797.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678303932,0.0493235,68797.0,68791.0,0.000819]
["bitfinex","BTCUSD",1730678304142,0.130827,68793.0,68791.0,0.00642201]
["bitfinex","BTCUSD",1730678304343,0.130827,68793.0,68792.0,0.01710898]
["bitfinex","BTCUSD",1730678304552,0.130827,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678304758,0.20117095,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678305173,0.130827,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678305807,0.130827,68793.0,68792.0,0.00660301]
["bitfinex","BTCUSD",1730678306014,0.130827,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678307265,0.130827,68793.0,68792.0,0.00660301]
["bitfinex","BTCUSD",1730678307637,0.130827,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678308839,0.20117095,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678310934,0.07034395,68793.0,68792.0,0.00560301]
["bitfinex","BTCUSD",1730678311178,0.0493235,68797.0,68793.0,0.261654]
["bitfinex","BTCUSD",1730678311179,0.00164,68797.0,68793.0,0.261654]
["bitfinex","BTCUSD",1730678311434,0.00164,68797.0,68792.0,0.05150301]
["bitfinex","BTCUSD",1730678311435,0.00164,68797.0,68796.0,0.30138682]
["bitfinex","BTCUSD",1730678311683,0.00164,68797.0,68796.0,0.30698983]
["bitfinex","BTCUSD",1730678313239,0.00164,68797.0,68796.0,0.30898983]
["bitfinex","BTCUSD",1730678313718,0.00264,68797.0,68796.0,0.30998983]
["bitfinex","BTCUSD",1730678313931,0.00264,68797.0,68796.0,0.30438682]
["bitfinex","BTCUSD",1730678314154,0.00264,68797.0,68796.0,0.31000294]
["bitfinex","BTCUSD",1730678315058,0.00264,68797.0,68796.0,0.31890018]
["bitfinex","BTCUSD",1730678317007,0.00264,68797.0,68796.0,0.32605744]
["bitfinex","BTCUSD",1730678317226,0.00264,68797.0,68796.0,0.33425348]
["bitfinex","BTCUSD",1730678321017,0.00264,68797.0,68796.0,0.32863736]
["bitfinex","BTCUSD",1730678321260,0.00264,68797.0,68796.0,0.33426211]
["bitfinex","BTCUSD",1730678323535,0.00264,68797.0,68796.0,0.27559913]
["bitfinex","BTCUSD",1730678324684,0.00264,68797.0,68796.0,0.39040871]
["bitfinex","BTCUSD",1730678324928,0.00264,68797.0,68796.0,0.38750203]
["bitfinex","BTCUSD",1730678325149,0.00264,68797.0,68796.0,0.39250203]
["bitfinex","BTCUSD",1730678325380,0.00264,68797.0,68796.0,0.43930203]
["bitfinex","BTCUSD",1730678326328,0.00264,68797.0,68796.0,0.69619907]
["bitfinex","BTCUSD",1730678326550,0.00264,68797.0,68796.0,0.76886254]
["bitfinex","BTCUSD",1730678326747,0.00264,68797.0,68796.0,0.95102201]
["bitfinex","BTCUSD",1730678326967,0.00264,68797.0,68796.0,0.8856918]
["bitfinex","BTCUSD",1730678327167,0.00264,68797.0,68796.0,0.95097174]
["bitfinex","BTCUSD",1730678327366,0.00164,68797.0,68796.0,1.06705814]
["bitfinex","BTCUSD",1730678327956,0.00164,68797.0,68796.0,1.06505814]
["bitfinex","BTCUSD",1730678328174,0.00164,68797.0,68796.0,0.73422937]
["bitfinex","BTCUSD",1730678328591,0.00264,68797.0,68796.0,0.73622937]
["bitfinex","BTCUSD",1730678328798,0.00364,68797.0,68796.0,0.74522937]
["bitfinex","BTCUSD",1730678329010,0.00364,68797.0,68796.0,0.74322937]
["bitfinex","BTCUSD",1730678329223,0.00364,68797.0,68796.0,0.67794943]
["bitfinex","BTCUSD",1730678330273,0.00364,68797.0,68796.0,0.72144432]
["bitfinex","BTCUSD",1730678330513,0.00364,68797.0,68796.0,0.72144448]
["bitfinex","BTCUSD",1730678330802,0.00364,68797.0,68796.0,0.69233448]
["bitfinex","BTCUSD",1730678333312,0.00364,68797.0,68796.0,0.64321462]
["bitfinex","BTCUSD",1730678333506,0.00364,68797.0,68796.0,0.67793333]
["bitfinex","BTCUSD",1730678333724,0.00364,68797.0,68796.0,0.64382333]
["bitfinex","BTCUSD",1730678333941,0.00364,68797.0,68796.0,0.62582333]
["bitfinex","BTCUSD",1730678341305,0.00364,68797.0,68796.0,0.6258226]
["bitfinex","BTCUSD",1730678341646,0.00364,68797.0,68796.0,0.62582291]
["bitfinex","BTCUSD",1730678341832,0.00028,68807.0,68800.0,0.005]
["bitfinex","BTCUSD",1730678342042,0.00028,68807.0,68806.0,0.130802]
["bitfinex","BTCUSD",1730678342195,0.00028,68807.0,68806.0,0.13641029]
["bitfinex","BTCUSD",1730678343275,0.00128,68807.0,68806.0,0.14041029]
["bitfinex","BTCUSD",1730678344609,0.00228,68807.0,68806.0,0.14041029]
["bitfinex","BTCUSD",1730678345264,0.00128,68807.0,68806.0,0.14041029]
["bitfinex","BTCUSD",1730678345511,0.00228,68807.0,68806.0,0.14941029]
["bitfinex","BTCUSD",1730678345733,0.00228,68807.0,68806.0,0.15826528]
["bitfinex","BTCUSD",1730678346220,0.00128,68807.0,68806.0,0.15008428]
["bitfinex","BTCUSD",1730678346428,0.00028,68807.0,68806.0,0.14608428]
["bitfinex","BTCUSD",1730678346659,0.00128,68807.0,68806.0,0.15508428]
["bitfinex","BTCUSD",1730678346870,0.00228,68807.0,68806.0,0.16108428]
["bitfinex","BTCUSD",1730678347105,0.00228,68807.0,68806.0,0.16998199]
["bitfinex","BTCUSD",1730678347331,0.00228,68807.0,68806.0,0.2818526]
["bitfinex","BTCUSD",1730678348223,0.00128,68807.0,68806.0,0.2728526]
["bitfinex","BTCUSD",1730678348465,0.00128,68807.0,68806.0,0.2728528]
["bitfinex","BTCUSD",1730678348675,0.00028,68807.0,68806.0,0.2668528]
["bitfinex","BTCUSD",1730678348892,0.00128,68807.0,68806.0,0.2718528]
["bitfinex","BTCUSD",1730678349112,0.00228,68807.0,68806.0,0.2798528]
["bitfinex","BTCUSD",1730678349813,0.00128,68807.0,68806.0,0.2718528]
["bitfinex","BTCUSD",1730678350043,0.00128,68807.0,68806.0,0.2798528]
["bitfinex","BTCUSD",1730678350044,0.00228,68807.0,68806.0,0.2798528]
["bitfinex","BTCUSD",1730678350701,0.00259,68807.0,68806.0,0.2798528]
["bitfinex","BTCUSD",1730678351138,0.00159,68807.0,68806.0,0.2748528]
["bitfinex","BTCUSD",1730678351348,0.00159,68807.0,68806.0,0.2718528]
["bitfinex","BTCUSD",1730678351349,0.00059,68807.0,68806.0,0.2718528]
["bitfinex","BTCUSD",1730678351546,0.00159,68807.0,68806.0,0.2798528]
["bitfinex","BTCUSD",1730678351772,0.00259,68807.0,68806.0,0.27424431]
["bitfinex","BTCUSD",1730678352203,0.00259,68807.0,68806.0,0.27985323]
["bitfinex","BTCUSD",1730678353929,0.00259,68807.0,68806.0,0.27424431]
["bitfinex","BTCUSD",1730678354131,0.00259,68807.0,68806.0,0.27985799]
["bitfinex","BTCUSD",1730678354350,0.00259,68807.0,68806.0,0.27424431]
["bitfinex","BTCUSD",1730678354568,0.00259,68807.0,68806.0,0.27986123]
["bitfinex","BTCUSD",1730678358671,0.00259,68807.0,68806.0,0.43065827]
["bitfinex","BTCUSD",1730678358855,0.00259,68807.0,68806.0,0.69402888]
["bitfinex","BTCUSD",1730678359916,0.00259,68807.0,68806.0,0.58215827]
["bitfinex","BTCUSD",1730678361682,0.00259,68807.0,68806.0,0.16799062]
["bitfinex","BTCUSD",1730678361916,0.00259,68807.0,68806.0,0.27986123]
["bitfinex","BTCUSD",1730678365175,0.00259,68807.0,68806.0,0.27986364]
["bitfinex","BTCUSD",1730678368423,0.00259,68807.0,68806.0,0.27424431]
["bitfinex","BTCUSD",1730678368635,0.00259,68807.0,68806.0,0.27986355]
["bitfinex","BTCUSD",1730678369346,0.00259,68807.0,68806.0,0.03719094]
["bitfinex","BTCUSD",1730678369582,0.13339,68807.0,68806.0,0.03719094]
["bitfinex","BTCUSD",1730678369810,0.13339,68807.0,68806.0,0.01943824]
["bitfinex","BTCUSD",1730678370038,0.13339,68807.0,68806.0,0.03545256]
["bitfinex","BTCUSD",1730678372252,0.25819,68807.0,68806.0,0.03545256]
["bitfinex","BTCUSD",1730678372493,0.25819,68807.0,68806.0,0.02983332]
["bitfinex","BTCUSD",1730678372742,0.25819,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678372743,0.13339,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678372956,0.13339,68807.0,68806.0,0.01943772]
["bitfinex","BTCUSD",1730678373614,0.00259,68807.0,68806.0,0.03545299]
["bitfinex","BTCUSD",1730678375155,0.13339,68807.0,68806.0,0.03545299]
["bitfinex","BTCUSD",1730678375406,0.13339,68807.0,68806.0,0.03545439]
["bitfinex","BTCUSD",1730678375848,0.13339,68807.0,68806.0,0.02983427]
["bitfinex","BTCUSD",1730678376086,0.13339,68807.0,68806.0,0.03545401]
["bitfinex","BTCUSD",1730678377458,0.25819,68807.0,68806.0,0.02983427]
["bitfinex","BTCUSD",1730678377920,0.25819,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678378161,0.30176126,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678378388,0.25819,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678378621,0.30176126,68807.0,68806.0,0.013819]
["bitfinex","BTCUSD",1730678379329,0.39227973,68807.0,68806.0,0.008819]
["bitfinex","BTCUSD",1730678379565,0.25719,68807.0,68806.0,0.008819]
["bitfinex","BTCUSD",1730678379785,0.26019,68807.0,68806.0,0.008819]
["bitfinex","BTCUSD",1730678380479,0.25919,68807.0,68806.0,0.000819]
["bitfinex","BTCUSD",1730678380693,0.26219,68807.0,68806.0,0.000819]
["bitfinex","BTCUSD",1730678381119,0.25919,68807.0,68806.0,0.000819]
["bitfinex","BTCUSD",1730678381572,0.28262056,68807.0,68806.0,0.000819]
["bitfinex","BTCUSD",1730678381837,0.4907745,68807.0,68806.0,0.000819]
["bitfinex","BTCUSD",1730678382074,0.4907745,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678382304,0.4254176,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678383233,0.44954382,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678383462,0.44954287,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678383718,0.40598704,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678383950,0.44954294,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678384184,0.44954293,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678384923,0.48649991,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678385155,0.44294402,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678385396,0.31214402,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678386547,0.12939,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678390607,0.08429,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678391031,0.00459,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678392197,0.00459,68807.0,68806.0,0.00999849]
["bitfinex","BTCUSD",1730678392408,0.00459,68807.0,68806.0,0.002819]
["bitfinex","BTCUSD",1730678392618,0.00459,68807.0,68806.0,0.01885348]
["bitfinex","BTCUSD",1730678396585,0.00459,68807.0,68806.0,0.25652409]
["bitfinex","BTCUSD",1730678397017,0.00459,68807.0,68806.0,0.26213754]
["bitfinex","BTCUSD",1730678397932,0.00459,68807.0,68806.0,0.15026693]
["bitfinex","BTCUSD",1730678398343,0.00459,68807.0,68806.0,0.02446693]
["bitfinex","BTCUSD",1730678399432,0.00459,68807.0,68806.0,0.00843245]